{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137728,"rows_kept":137728,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768521602730,0.90668519,3321.2,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521602918,0.90668519,3321.1,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521603226,0.90668519,3321.0,3319.4,1.39451953]
["bitfinex-derivatives","ETHF0:USTF0",1768521603427,0.90668519,3320.9,3318.9,3.77478281]
["bitfinex-derivatives","ETHF0:USTF0",1768521603631,1.36568047,3320.7,3318.9,3.92546281]
["bitfinex-derivatives","ETHF0:USTF0",1768521603820,1.36568047,3320.7,3318.9,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768521603821,0.90686153,3320.6,3318.9,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768521604022,1.36568047,3320.7,3318.9,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768521604225,2.27245399,3320.6,3318.9,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768521604528,0.15059,3320.9,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521604826,0.90681592,3320.8,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521605022,0.90681592,3320.7,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521605215,0.90681592,3320.6,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521605415,0.15059,3320.9,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521605627,0.90678272,3320.8,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521605821,0.90678272,3320.7,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521606021,0.90678272,3320.6,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521606324,0.15059,3320.9,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521606522,0.90769227,3320.8,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521606719,0.90769227,3320.7,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521606931,0.15059,3320.9,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521607123,0.90768673,3320.8,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521607328,0.15059,3320.9,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521607524,0.90769267,3320.8,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521607726,0.90769689,3320.7,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521607933,0.15059,3320.9,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521608125,0.90769858,3320.8,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521608432,0.90769858,3320.7,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521608624,0.15059,3320.9,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521608821,0.90776649,3320.8,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521609022,0.90776649,3320.7,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521609224,0.15059,3320.9,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521609431,0.90776581,3320.8,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521609631,0.90776581,3320.7,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521609830,0.15059,3320.9,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521610031,0.90774706,3320.8,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521610233,0.90774706,3320.7,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521610428,0.15059,3320.9,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521610726,0.90773085,3320.8,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521610924,0.90773085,3320.7,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521611134,1.51627047,3320.9,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521611331,0.90773557,3320.8,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521611528,0.90773557,3320.7,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521611727,1.51627047,3320.9,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521611929,0.90771703,3320.8,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521612129,0.90771703,3320.7,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521612430,1.51627047,3320.9,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521612629,0.90770065,3320.8,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521612830,0.90770065,3320.7,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521613135,1.51627047,3320.9,3318.9,1.46280334]
["bitfinex-derivatives","ETHF0:USTF0",1768521613329,1.36568047,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521613632,1.05834329,3320.8,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521613633,1.36568047,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521615921,0.1506,3320.8,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521616125,0.90751569,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521616328,0.90751569,3320.6,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521616530,0.90751569,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521616830,0.1506,3320.8,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521617033,0.90743448,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521617231,0.90738566,3320.6,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521617430,0.90738566,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521617632,0.1506,3320.8,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521617830,0.90736564,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521618130,0.90736564,3320.6,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521618439,0.90736564,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521618623,0.1506,3320.8,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521618825,0.90730203,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521619031,0.90730203,3320.6,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521619231,0.90730203,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521619434,1.51628047,3320.8,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521619634,0.90726116,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521619834,0.90726116,3320.6,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521620037,0.90726116,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521620333,1.36568047,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521620526,0.90722863,3320.6,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521620722,0.90722863,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521620935,1.36568047,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521621134,0.90722831,3320.6,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521621334,0.90722831,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521621534,1.36568047,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521621738,0.90720308,3320.6,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521621945,0.90720308,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521622125,1.36568047,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521622334,0.90719675,3320.6,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521622535,0.90719675,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521622751,1.36568047,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521623045,0.90718553,3320.6,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521623237,0.90718553,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521623439,1.36568047,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521623637,0.90717508,3320.6,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521623834,0.90717508,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521624040,1.36568047,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521624346,0.90717671,3320.6,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521624542,0.90717671,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521624840,1.36568047,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521625041,0.90717135,3320.6,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521625239,0.90717135,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521625447,1.36568047,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521625741,0.90718121,3320.6,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521625938,0.90718121,3320.5,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521626145,1.51628047,3320.7,3318.9,1.31212334]
["bitfinex-derivatives","ETHF0:USTF0",1768521626336,1.41056149,3320.4,3318.5,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521626535,1.41056149,3320.2,3318.5,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521628346,0.15061,3320.5,3318.5,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521628641,0.90704097,3320.4,3318.5,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521628845,0.90704097,3320.3,3318.5,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521629045,0.90704097,3320.2,3318.5,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521629241,1.56115149,3321.1,3318.5,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521629453,5.33150133,3321.0,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521629747,2.31750133,3320.9,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521629947,0.90693984,3320.8,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521630244,0.90693984,3320.7,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521630445,0.90693984,3320.6,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521630646,0.90693984,3320.5,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521630836,1.41056149,3320.7,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521631038,0.90695419,3320.6,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521631239,0.90695419,3320.5,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521631445,0.90695419,3320.4,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521631748,1.41056149,3320.7,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521631946,2.31774113,3320.6,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521632146,0.90717964,3320.5,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521632649,2.31774113,3320.5,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521632850,2.31774113,3320.4,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521633050,0.90756893,3320.3,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521633244,1.41056149,3320.4,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521633649,0.1506,3320.8,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521633950,0.90756803,3320.7,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521634148,0.90756803,3320.6,3318.8,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521634345,1.41056149,3321.3,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521634539,2.31806082,3321.2,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521634735,0.90749933,3321.1,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521634947,0.90749933,3321.0,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521635148,1.41056149,3321.2,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521635149,0.90749933,3320.9,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521635349,0.90749933,3320.8,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521635646,1.41056149,3321.2,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521635852,0.90680046,3321.1,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521636048,0.90680046,3321.0,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521636250,0.90680046,3320.9,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521636547,0.90680046,3320.8,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521636735,1.56114149,3321.2,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521636941,0.90674862,3321.1,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521637142,0.90674862,3321.0,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521637343,0.90674862,3320.9,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521637545,0.90674862,3320.8,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521637748,1.56114149,3321.2,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521637944,0.90671373,3321.1,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521638241,0.90671373,3321.0,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521638441,0.90671373,3320.9,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521638637,0.90671373,3320.8,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521638855,1.56114149,3321.2,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521639156,0.90669525,3321.1,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521639352,0.90669525,3321.0,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521639553,0.90669525,3320.9,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521639752,0.90669525,3320.8,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521639953,1.56114149,3321.2,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521640155,2.31723713,3321.1,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521640341,0.90667564,3321.0,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521640642,0.90667564,3320.9,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521640843,0.90667564,3320.8,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521641042,1.41056149,3321.1,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521641342,2.31722913,3321.0,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521641539,0.90666764,3320.9,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521641748,0.90666764,3320.8,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521641947,1.41056149,3321.0,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521642143,0.90666122,3320.9,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521642349,0.90666122,3320.8,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521642547,1.41056149,3321.0,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521642747,0.90664718,3320.9,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521642949,0.90664718,3320.8,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521643154,1.41056149,3321.0,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521643351,0.9066329,3320.9,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521643558,0.9066329,3320.8,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521643754,1.56115149,3321.1,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521643962,2.31719577,3321.0,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521644258,0.90663428,3320.9,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521644452,0.90663428,3320.8,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521644647,1.41056149,3321.0,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521644943,0.90659803,3320.9,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521645142,0.90659803,3320.8,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521645355,1.41056149,3321.0,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521645549,0.90656852,3320.9,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521645859,1.41056149,3320.7,3319.0,1.5109122]
["bitfinex-derivatives","ETHF0:USTF0",1768521649853,3.014,3321.5,3318.6,3.77478281]
["bitfinex-derivatives","ETHF0:USTF0",1768521649854,1.56118149,3320.4,3318.6,5.13501501]
["bitfinex-derivatives","ETHF0:USTF0",1768521650055,1.56118149,3320.4,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521650056,2.31715291,3320.3,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521650261,0.90659142,3320.2,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521650557,1.41056149,3320.3,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521650748,0.90656982,3320.2,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521650953,1.41056149,3320.3,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521651152,0.90656971,3320.2,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521651452,1.41056149,3320.3,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521651750,0.90647254,3320.2,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521651952,1.41056149,3320.3,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521652154,0.90647269,3320.2,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521652352,1.41056149,3320.3,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521652559,0.90638397,3320.2,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521652762,1.41056149,3320.3,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521652962,0.90637272,3320.2,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521653170,1.41056149,3320.3,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521653668,0.15062,3320.4,3318.6,1.3602322]
["bitfinex-derivatives","ETHF0:USTF0",1768521653878,0.90629872,3320.3,3318.6,1.5109322]
["bitfinex-derivatives","ETHF0:USTF0",1768521654166,3.16459,3321.0,3318.6,1.5109322]
["bitfinex-derivatives","ETHF0:USTF0",1768521654351,0.90626715,3320.9,3318.6,1.5109322]
["bitfinex-derivatives","ETHF0:USTF0",1768521654556,0.90626715,3320.8,3318.6,1.5109322]
["bitfinex-derivatives","ETHF0:USTF0",1768521654756,0.90626715,3320.7,3318.6,1.5109322]
["bitfinex-derivatives","ETHF0:USTF0",1768521654956,0.90626715,3320.6,3318.6,1.5109322]
["bitfinex-derivatives","ETHF0:USTF0",1768521655159,0.90626715,3320.5,3318.6,1.5109322]
["bitfinex-derivatives","ETHF0:USTF0",1768521655363,4.47899719,3321.0,3318.6,1.5109322]
["bitfinex-derivatives","ETHF0:USTF0",1768521655573,0.90620643,3320.9,3318.6,1.5109322]
["bitfinex-derivatives","ETHF0:USTF0",1768521655753,2.22061362,3320.8,3318.6,1.5109322]
["bitfinex-derivatives","ETHF0:USTF0",1768521655953,0.90620643,3320.7,3318.6,1.5109322]
["bitfinex-derivatives","ETHF0:USTF0",1768521656459,1.31440719,3320.6,3318.6,1.5109322]
["bitfinex-derivatives","ETHF0:USTF0",1768521656665,0.90620643,3320.5,3318.6,1.5109322]
["bitfinex-derivatives","ETHF0:USTF0",1768521660567,0.1506,3320.7,3318.8,1.52371667]
["bitfinex-derivatives","ETHF0:USTF0",1768521660865,0.15058,3321.3,3319.2,1.37302667]
["bitfinex-derivatives","ETHF0:USTF0",1768521661072,0.90636825,3321.2,3319.2,1.37302667]
["bitfinex-derivatives","ETHF0:USTF0",1768521661269,0.90636825,3321.1,3319.4,1.37302667]
["bitfinex-derivatives","ETHF0:USTF0",1768521661463,0.15058,3321.3,3319.4,1.37302667]
["bitfinex-derivatives","ETHF0:USTF0",1768521661659,0.90623632,3321.2,3319.4,1.37302667]
["bitfinex-derivatives","ETHF0:USTF0",1768521661864,0.90623632,3321.1,3319.4,1.37302667]
["bitfinex-derivatives","ETHF0:USTF0",1768521662056,0.15058,3321.3,3319.4,1.37302667]
["bitfinex-derivatives","ETHF0:USTF0",1768521662261,0.90615115,3321.2,3319.4,1.37302667]
["bitfinex-derivatives","ETHF0:USTF0",1768521662462,0.15058,3321.3,3319.4,1.37302667]
["bitfinex-derivatives","ETHF0:USTF0",1768521662761,0.90611675,3321.2,3319.4,1.52368667]
["bitfinex-derivatives","ETHF0:USTF0",1768521662963,0.15058,3321.3,3319.4,1.52368667]
["bitfinex-derivatives","ETHF0:USTF0",1768521663165,0.90611518,3321.2,3319.4,1.52368667]
["bitfinex-derivatives","ETHF0:USTF0",1768521663367,0.15058,3321.3,3319.4,1.52368667]
["bitfinex-derivatives","ETHF0:USTF0",1768521665671,0.92532198,3321.2,3319.4,1.52368667]
["bitfinex-derivatives","ETHF0:USTF0",1768521665972,0.15058,3321.3,3319.4,1.52368667]
["bitfinex-derivatives","ETHF0:USTF0",1768521670077,0.15058,3321.3,3319.6,1.37302667]
["bitfinex-derivatives","ETHF0:USTF0",1768521686395,1.31440719,3321.5,3319.6,1.37302667]
["bitfinex-derivatives","ETHF0:USTF0",1768521686589,0.00237118,3321.9,3320.0,1.32498518]
["bitfinex-derivatives","ETHF0:USTF0",1768521687184,0.00237118,3321.9,3320.4,1.32498518]
["bitfinex-derivatives","ETHF0:USTF0",1768521687794,0.15051,3322.9,3320.7,1.32498518]
["bitfinex-derivatives","ETHF0:USTF0",1768521688090,0.92524059,3322.8,3320.7,1.32498518]
["bitfinex-derivatives","ETHF0:USTF0",1768521688291,0.15051,3322.9,3320.7,1.32498518]
["bitfinex-derivatives","ETHF0:USTF0",1768521688587,0.92461383,3322.8,3320.9,1.32498518]
["bitfinex-derivatives","ETHF0:USTF0",1768521688793,0.00337117,3322.8,3320.9,1.32719873]
["bitfinex-derivatives","ETHF0:USTF0",1768521692602,1.41181453,3322.8,3320.9,1.32719873]
["bitfinex-derivatives","ETHF0:USTF0",1768521702508,0.00337117,3322.8,3320.9,1.47778873]
["bitfinex-derivatives","ETHF0:USTF0",1768521702714,0.00337117,3322.8,3321.3,1.32498518]
["bitfinex-derivatives","ETHF0:USTF0",1768521702911,0.00337117,3322.8,3321.3,1.47555518]
["bitfinex-derivatives","ETHF0:USTF0",1768521703110,0.15048,3323.5,3321.3,1.47555518]
["bitfinex-derivatives","ETHF0:USTF0",1768521704116,0.15280772,3323.5,3321.3,1.47555518]
["bitfinex-derivatives","ETHF0:USTF0",1768521705319,0.15280772,3323.5,3321.4,0.15057]
["bitfinex-derivatives","ETHF0:USTF0",1768521705514,0.15280772,3323.5,3321.5,1.32498518]
["bitfinex-derivatives","ETHF0:USTF0",1768521707013,0.15280772,3323.5,3321.5,1.47555518]
["bitfinex-derivatives","ETHF0:USTF0",1768521710323,0.00232772,3323.5,3321.7,1.32498518]
["bitfinex-derivatives","ETHF0:USTF0",1768521711223,0.00232772,3323.5,3321.9,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521715521,1.33103404,3323.5,3321.9,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521715734,1.33103404,3323.5,3321.3,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521716535,1.48151404,3323.5,3321.3,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521718129,1.33103404,3323.5,3321.3,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521719427,1.32870632,3323.3,3321.3,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521719728,1.47919632,3323.3,3321.3,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521720725,0.15049,3323.3,3321.3,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521720930,0.15049,3323.3,3321.3,1.52972755]
["bitfinex-derivatives","ETHF0:USTF0",1768521721529,1.47919632,3323.3,3321.3,1.52972755]
["bitfinex-derivatives","ETHF0:USTF0",1768521722530,0.00232772,3323.5,3321.3,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521722531,1.47920632,3323.0,3321.3,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521722727,1.47921632,3322.7,3320.9,0.00221355]
["bitfinex-derivatives","ETHF0:USTF0",1768521722931,1.47922632,3322.5,3320.9,0.00221355]
["bitfinex-derivatives","ETHF0:USTF0",1768521723126,0.15053,3322.4,3320.9,0.00221355]
["bitfinex-derivatives","ETHF0:USTF0",1768521723329,1.32870632,3322.4,3320.9,0.00221355]
["bitfinex-derivatives","ETHF0:USTF0",1768521724629,0.15054,3322.3,3320.9,0.00221355]
["bitfinex-derivatives","ETHF0:USTF0",1768521724830,1.47924632,3322.3,3320.9,0.00221355]
["bitfinex-derivatives","ETHF0:USTF0",1768521725731,0.15054,3322.3,3320.9,1.3813611]
["bitfinex-derivatives","ETHF0:USTF0",1768521731633,1.47924632,3322.2,3320.9,0.00221355]
["bitfinex-derivatives","ETHF0:USTF0",1768521734139,0.15054,3322.2,3320.9,0.00221355]
["bitfinex-derivatives","ETHF0:USTF0",1768521734538,0.15054,3322.2,3320.9,1.3813611]
["bitfinex-derivatives","ETHF0:USTF0",1768521734734,1.32870632,3322.7,3320.9,1.3813611]
["bitfinex-derivatives","ETHF0:USTF0",1768521735043,0.15051,3322.8,3320.9,1.3813611]
["bitfinex-derivatives","ETHF0:USTF0",1768521735941,1.32870632,3323.1,3320.9,1.3813611]
["bitfinex-derivatives","ETHF0:USTF0",1768521736244,0.15048,3323.4,3321.1,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521738446,1.47918632,3323.4,3321.1,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521740048,1.32870632,3323.2,3321.1,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521742347,1.47919632,3323.2,3321.1,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521742550,1.53434379,3323.1,3321.1,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521744243,1.38384379,3322.9,3321.1,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521745545,0.15052,3322.6,3321.1,1.37914755]
["bitfinex-derivatives","ETHF0:USTF0",1768521746151,1.51763551,3322.6,3320.9,0.00221355]
["bitfinex-derivatives","ETHF0:USTF0",1768521746647,1.51763551,3322.6,3320.9,1.37012507]
["bitfinex-derivatives","ETHF0:USTF0",1768521748245,0.15049,3323.3,3320.9,1.37012507]
["bitfinex-derivatives","ETHF0:USTF0",1768521748444,0.15049,3323.3,3321.1,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521749648,0.15049,3323.3,3321.4,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521751149,0.00232772,3323.5,3321.6,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521751353,0.00232772,3323.5,3321.7,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521751652,0.00232772,3323.5,3321.8,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521755655,0.15042,3324.7,3322.4,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521755950,1.51753551,3324.7,3322.7,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521756357,1.36711551,3324.5,3322.7,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521756557,1.37045069,3324.5,3322.7,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521756756,0.00333518,3324.5,3322.7,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521761657,1.52088069,3324.5,3322.7,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521763666,0.15376518,3324.5,3322.7,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521766765,1.52088069,3324.5,3322.7,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521766969,1.52088069,3324.5,3322.2,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768521766970,1.51756551,3324.2,3322.2,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521767175,1.51756551,3324.1,3322.2,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521768278,0.15046,3323.9,3322.2,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521768458,1.51757551,3323.9,3322.2,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521768862,0.15046,3323.8,3322.2,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521769265,0.15047,3323.7,3322.2,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521782171,0.15047,3323.6,3322.2,1.36791152]
["bitfinex-derivatives","ETHF0:USTF0",1768521782373,1.33220703,3323.7,3321.7,5.17407947]
["bitfinex-derivatives","ETHF0:USTF0",1768521782570,1.33220703,3323.4,3321.7,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521783684,1.48268703,3323.4,3321.7,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521784983,0.15049,3323.3,3321.7,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521787286,0.15046,3323.8,3321.7,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521788484,0.15046,3323.8,3321.8,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768521788685,0.15046,3323.8,3321.9,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521789194,4.34320703,3324.4,3321.9,1.56813808]
["bitfinex-derivatives","ETHF0:USTF0",1768521789386,4.49364703,3324.4,3322.0,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521789592,0.15044,3324.3,3322.0,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521791010,0.15044,3324.3,3322.0,1.56812808]
["bitfinex-derivatives","ETHF0:USTF0",1768521791210,0.15044,3324.3,3322.1,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521791609,0.00333518,3324.5,3322.3,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521791799,0.00333518,3324.5,3322.4,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521792110,0.00333518,3324.5,3322.6,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521794414,1.33554221,3324.5,3322.6,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521794611,0.15044,3324.4,3322.6,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521799808,1.33554221,3324.5,3322.6,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521800118,1.33220703,3324.3,3322.6,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521800718,0.15046,3324.0,3322.6,1.41758808]
["bitfinex-derivatives","ETHF0:USTF0",1768521801416,1.48298485,3324.0,3322.2,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521802218,0.15046,3324.0,3322.2,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521803016,0.15376518,3324.5,3322.2,4.51936574]
["bitfinex-derivatives","ETHF0:USTF0",1768521803213,0.15376518,3324.5,3322.3,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521804516,0.15376518,3324.5,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521810521,0.15044,3324.4,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521810710,1.60947284,3324.4,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521810912,1.45903284,3324.4,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521811225,0.15045,3324.1,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521813527,0.00333518,3324.5,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521815827,1.46236802,3324.5,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521816221,0.15046,3323.9,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521816731,3.011,3324.4,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521816920,0.15376518,3324.5,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521817120,0.88486392,3324.4,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521817319,0.15376518,3324.5,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521817519,0.88525196,3324.4,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521817723,0.15376518,3324.5,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521817930,1.03569111,3324.4,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521818131,0.88547134,3324.3,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521818330,0.15044,3324.4,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521818531,0.88547351,3324.3,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521818839,0.15044,3324.4,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521819132,0.88547335,3324.3,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521819336,0.15044,3324.4,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521822929,0.15044,3324.3,3322.4,1.35583574]
["bitfinex-derivatives","ETHF0:USTF0",1768521823925,0.15044,3324.3,3322.7,1.32622426]
["bitfinex-derivatives","ETHF0:USTF0",1768521826432,1.45903284,3324.4,3322.7,1.32622426]
["bitfinex-derivatives","ETHF0:USTF0",1768521826638,0.15046,3324.0,3322.4,3.75649139]
["bitfinex-derivatives","ETHF0:USTF0",1768521826939,0.15046,3324.0,3322.3,1.32622426]
["bitfinex-derivatives","ETHF0:USTF0",1768521827636,0.00333518,3324.5,3322.3,1.32622426]
["bitfinex-derivatives","ETHF0:USTF0",1768521827832,0.88578132,3324.4,3322.3,1.32622426]
["bitfinex-derivatives","ETHF0:USTF0",1768521828038,0.00333518,3324.5,3322.6,1.32622426]
["bitfinex-derivatives","ETHF0:USTF0",1768521828442,0.00333518,3324.5,3322.7,1.32622426]
["bitfinex-derivatives","ETHF0:USTF0",1768521829142,0.00333518,3324.5,3322.8,1.32622426]
["bitfinex-derivatives","ETHF0:USTF0",1768521834650,0.00333518,3324.5,3322.9,1.37233946]
["bitfinex-derivatives","ETHF0:USTF0",1768521835251,0.00333518,3324.5,3322.9,5.12883085]
["bitfinex-derivatives","ETHF0:USTF0",1768521835448,0.00333518,3324.5,3323.0,1.37233946]
["bitfinex-derivatives","ETHF0:USTF0",1768521837049,3.16038,3325.6,3323.1,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768521837354,1.03531244,3325.5,3323.2,1.37233946]
["bitfinex-derivatives","ETHF0:USTF0",1768521837558,0.88492244,3325.4,3323.2,1.37233946]
["bitfinex-derivatives","ETHF0:USTF0",1768521837857,0.15039,3325.5,3323.3,1.37233946]
["bitfinex-derivatives","ETHF0:USTF0",1768521838153,0.15357115,3325.5,3323.3,1.37560614]
["bitfinex-derivatives","ETHF0:USTF0",1768521842153,0.00318115,3325.5,3323.3,1.37560614]
["bitfinex-derivatives","ETHF0:USTF0",1768521842353,0.1504,3325.1,3323.3,1.37560614]
["bitfinex-derivatives","ETHF0:USTF0",1768521843251,0.15041,3325.0,3323.3,1.37560614]
["bitfinex-derivatives","ETHF0:USTF0",1768521843454,1.58082032,3325.0,3323.3,1.37560614]
["bitfinex-derivatives","ETHF0:USTF0",1768521843648,0.15041,3324.9,3323.3,1.37560614]
["bitfinex-derivatives","ETHF0:USTF0",1768521843959,1.43041032,3324.9,3323.3,1.37560614]
["bitfinex-derivatives","ETHF0:USTF0",1768521844258,0.15042,3324.7,3323.3,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1768521846360,0.15042,3324.7,3323.3,1.37560614]
["bitfinex-derivatives","ETHF0:USTF0",1768521847263,0.15043,3324.5,3323.3,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1768521849462,0.15041,3325.1,3323.3,1.37560614]
["bitfinex-derivatives","ETHF0:USTF0",1768521850157,0.00318115,3325.5,3323.3,1.37560614]
["bitfinex-derivatives","ETHF0:USTF0",1768521850761,0.00318115,3325.5,3323.4,1.37233946]
["bitfinex-derivatives","ETHF0:USTF0",1768521857865,0.00318115,3325.5,3323.4,5.12883085]
["bitfinex-derivatives","ETHF0:USTF0",1768521858066,0.00318115,3325.5,3323.5,1.37233946]
["bitfinex-derivatives","ETHF0:USTF0",1768521863471,0.15357115,3325.5,3323.5,1.37233946]
["bitfinex-derivatives","ETHF0:USTF0",1768521863666,1.4391647,3325.5,3323.5,1.37233946]
["bitfinex-derivatives","ETHF0:USTF0",1768521864759,0.1504,3325.3,3323.5,1.37233946]
["bitfinex-derivatives","ETHF0:USTF0",1768521871675,0.1504,3325.2,3323.5,1.37233946]
["bitfinex-derivatives","ETHF0:USTF0",1768521871868,0.15041,3325.0,3323.5,1.37233946]
["bitfinex-derivatives","ETHF0:USTF0",1768521872063,0.15042,3324.8,3323.3,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1768521872273,0.15043,3324.6,3323.3,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1768521875474,1.56903598,3324.6,3323.3,0.00326668]
["bitfinex-derivatives","ETHF0:USTF0",1768521884186,1.56903598,3324.6,3322.9,1.38894194]
["bitfinex-derivatives","ETHF0:USTF0",1768521885283,1.56903598,3324.6,3322.9,1.39185733]
["bitfinex-derivatives","ETHF0:USTF0",1768521888486,1.41860598,3324.2,3322.9,0.00291539]
["bitfinex-derivatives","ETHF0:USTF0",1768521888682,1.56905598,3324.2,3322.9,0.00291539]
["bitfinex-derivatives","ETHF0:USTF0",1768521888878,0.15045,3324.2,3322.9,1.40562208]
["bitfinex-derivatives","ETHF0:USTF0",1768521890686,0.15045,3324.2,3322.9,0.00291539]
["bitfinex-derivatives","ETHF0:USTF0",1768521896393,1.49219397,3324.2,3322.9,0.00291539]
["bitfinex-derivatives","ETHF0:USTF0",1768521900399,0.15045,3324.2,3322.9,1.35375095]
["bitfinex-derivatives","ETHF0:USTF0",1768521900894,3.01,3324.5,3322.9,1.35375095]
["bitfinex-derivatives","ETHF0:USTF0",1768521901283,0.89885165,3324.4,3322.9,1.35375095]
["bitfinex-derivatives","ETHF0:USTF0",1768521901487,0.15042,3324.7,3322.9,1.35375095]
["bitfinex-derivatives","ETHF0:USTF0",1768521901990,3.1604,3325.3,3322.9,1.50425095]
["bitfinex-derivatives","ETHF0:USTF0",1768521902193,0.89872006,3325.2,3322.9,1.50425095]
["bitfinex-derivatives","ETHF0:USTF0",1768521902392,0.89872006,3325.1,3323.1,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521902596,3.1604,3325.3,3323.1,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521902785,0.89864276,3325.2,3323.1,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521902985,0.89864276,3325.1,3323.1,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521903186,0.1504,3325.3,3323.1,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521903391,0.89837401,3325.2,3323.1,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521903590,0.89837401,3325.1,3323.1,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521903792,0.1504,3325.3,3323.1,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521903993,0.89833424,3325.2,3323.2,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521904194,0.1504,3325.3,3323.2,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521904392,0.1504,3325.3,3323.4,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521907206,0.1504,3325.3,3324.0,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521907907,1.21041189,3325.5,3324.0,2.5580663]
["bitfinex-derivatives","ETHF0:USTF0",1768521908203,1.20723074,3325.4,3324.0,2.5580663]
["bitfinex-derivatives","ETHF0:USTF0",1768521909607,1.20723074,3325.4,3324.1,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521909812,0.00318115,3325.5,3324.2,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521910107,0.00318115,3325.5,3324.4,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521910295,0.00318115,3325.5,3324.0,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521910500,1.20723074,3325.3,3324.0,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521911005,1.20723074,3325.3,3324.0,2.5580663]
["bitfinex-derivatives","ETHF0:USTF0",1768521912113,0.00318115,3325.5,3324.0,2.5580663]
["bitfinex-derivatives","ETHF0:USTF0",1768521912304,0.00318115,3325.5,3324.1,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521912808,0.00318115,3325.5,3324.2,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521913104,0.00318115,3325.5,3324.3,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521913302,0.00318115,3325.5,3324.4,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521914911,0.00318115,3325.5,3324.8,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521915106,0.00318115,3325.5,3324.6,2.5580663]
["bitfinex-derivatives","ETHF0:USTF0",1768521915503,0.00318115,3325.5,3324.7,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521916207,0.00318115,3325.5,3324.7,2.5580663]
["bitfinex-derivatives","ETHF0:USTF0",1768521916403,0.00318115,3325.5,3324.8,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521916909,1.34174397,3326.4,3324.0,1.35768074]
["bitfinex-derivatives","ETHF0:USTF0",1768521916910,1.20723074,3326.5,3325.1,2.5580663]
["bitfinex-derivatives","ETHF0:USTF0",1768521917108,4.50207397,3326.8,3325.1,2.5580663]
["bitfinex-derivatives","ETHF0:USTF0",1768521917307,2.54897471,3326.2,3324.7,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521917512,1.20723074,3326.0,3324.3,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521917714,1.20723074,3325.5,3324.3,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521918217,1.20723074,3325.7,3324.3,2.5580663]
["bitfinex-derivatives","ETHF0:USTF0",1768521918735,1.20723074,3325.7,3324.5,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521919024,1.20723074,3325.9,3324.5,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521919826,1.20723074,3325.9,3324.3,1.35083556]
["bitfinex-derivatives","ETHF0:USTF0",1768521920026,1.20723074,3325.9,3324.5,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521921627,1.34418519,3326.0,3324.5,2.6676968]
["bitfinex-derivatives","ETHF0:USTF0",1768521921934,1.20967196,3326.0,3324.7,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521922228,0.00244122,3326.0,3324.7,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521922434,0.00244122,3326.0,3324.9,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521923934,0.00244122,3326.0,3325.3,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521924237,0.00244122,3326.0,3325.3,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1768521924423,1.20967196,3326.0,3325.3,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1768521925425,0.00244122,3326.0,3325.3,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1768521931635,0.00244122,3326.0,3325.4,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521931830,0.15035,3326.4,3325.3,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1768521932137,1.35758074,3326.4,3325.3,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1768521933035,1.36109433,3326.4,3325.3,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1768521935526,1.36109433,3326.4,3324.0,4.96372213]
["bitfinex-derivatives","ETHF0:USTF0",1768521935527,0.1504,3325.3,3323.5,3.75649139]
["bitfinex-derivatives","ETHF0:USTF0",1768521935730,1.43986056,3325.5,3323.7,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521935731,1.43986056,3325.2,3323.7,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521935931,2.6470913,3325.2,3323.7,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521936434,2.6470913,3325.2,3323.7,1.21109044]
["bitfinex-derivatives","ETHF0:USTF0",1768521936633,1.20723074,3325.2,3324.0,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521938742,1.35762074,3325.5,3324.0,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521938944,1.20723074,3325.2,3323.7,2.67229825]
["bitfinex-derivatives","ETHF0:USTF0",1768521940644,0.15039,3325.5,3323.7,2.67229825]
["bitfinex-derivatives","ETHF0:USTF0",1768521940940,1.20723074,3325.2,3323.7,2.67229825]
["bitfinex-derivatives","ETHF0:USTF0",1768521942246,1.20723074,3324.6,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521944148,1.20723074,3324.3,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521944335,1.20723074,3324.5,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521944538,0.15042,3324.8,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521944839,1.43986056,3325.2,3323.8,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521945039,4.21623074,3325.3,3323.8,1.20723074]
["bitfinex-derivatives","ETHF0:USTF0",1768521945344,0.91357779,3325.2,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521945650,0.91333134,3325.1,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521945944,1.59027056,3325.0,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521958350,1.4565644,3325.4,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521958561,1.4565644,3325.4,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521959662,1.6069544,3325.4,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521959960,0.1504,3325.3,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521960161,1.6069644,3325.3,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521961456,1.6069644,3325.1,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521962764,1.4565644,3325.6,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521962952,2.37026526,3325.5,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521963262,2.52065526,3325.4,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521963456,0.91370086,3325.3,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521964054,2.37026526,3325.3,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521964254,2.37026526,3325.2,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521964455,1.4565644,3325.2,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521965158,0.9157608,3325.1,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521965460,1.4565644,3325.2,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521965765,0.91576762,3325.1,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521965955,1.4565644,3325.2,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521966264,0.92171959,3325.1,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521966566,1.4565644,3325.2,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521966768,0.92175294,3325.1,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521966959,1.4565644,3325.2,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521967160,0.92175288,3325.1,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521967464,1.4565644,3325.2,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521967664,0.9217919,3325.1,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521967858,1.4565644,3325.2,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521968058,0.92179177,3325.1,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521968368,1.4565644,3325.2,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521968567,0.92183166,3325.1,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521968768,1.4565644,3325.2,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521968958,1.4565644,3325.0,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521969159,1.6069744,3325.0,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521973064,0.15041,3324.9,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521973371,0.15039,3325.4,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521973673,0.92209677,3325.3,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521973968,0.92209677,3325.2,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521974157,0.92209677,3325.1,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521974359,1.6069544,3325.4,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521974576,0.92209012,3325.3,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521974770,0.92209012,3325.2,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521975070,0.92209012,3325.1,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521975271,1.6069544,3325.4,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521975471,2.37862689,3325.3,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521975672,0.92206249,3325.2,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521975969,1.4565644,3325.3,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521976172,0.92205925,3325.2,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521976360,1.4565644,3325.3,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521976560,0.92203179,3325.2,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521976757,1.4565644,3325.3,3323.7,1.2112487]
["bitfinex-derivatives","ETHF0:USTF0",1768521976977,0.92203194,3325.2,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521977269,1.4565644,3325.3,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521977462,2.37859058,3325.2,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521977664,1.4565644,3325.2,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521979081,0.92203096,3325.1,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521979265,1.6069544,3325.4,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521979467,0.92204336,3325.3,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521979671,0.92204336,3325.2,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521979872,1.6069544,3325.4,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521980073,0.92204125,3325.3,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521980375,0.92204125,3325.2,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521980576,1.6069544,3325.4,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521980773,0.92205604,3325.3,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521981071,1.6069544,3325.4,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521981072,0.92205604,3325.2,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521981270,1.6069544,3325.4,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521981473,0.92205502,3325.3,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521981660,0.92205502,3325.2,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521981862,1.6069544,3325.4,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521982064,0.92203041,3325.3,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521982364,0.92203041,3325.2,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521982572,1.6069544,3325.4,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521982773,0.92203398,3325.3,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521983071,0.92203398,3325.2,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521983376,1.6069544,3325.4,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521983676,0.92205703,3325.3,3323.7,2.69453846]
["bitfinex-derivatives","ETHF0:USTF0",1768521983865,1.6069544,3325.4,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521984067,0.92202946,3325.3,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521984372,1.6069544,3325.4,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521984565,0.92202271,3325.3,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521984761,1.6069544,3325.4,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521984964,0.92202382,3325.3,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521985166,1.6069544,3325.4,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521985368,0.9220459,3325.3,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521985572,1.6069544,3325.4,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521985870,0.92204523,3325.3,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521986074,1.6069544,3325.4,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521986272,0.92209122,3325.3,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521986473,1.6069544,3325.4,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521986673,0.92210114,3325.3,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521986976,1.6069544,3325.4,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521987274,0.92210128,3325.3,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521987574,1.6069544,3325.4,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521987773,1.66173626,3325.3,3323.7,1.48714946]
["bitfinex-derivatives","ETHF0:USTF0",1768521987968,1.66173626,3325.3,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521988175,1.51133626,3325.1,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521993576,4.220389,3327.0,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768521993577,0.15038,3325.8,3324.5,1.207389]
["bitfinex-derivatives","ETHF0:USTF0",1768521993877,1.51133626,3326.2,3324.5,2.84833793]
["bitfinex-derivatives","ETHF0:USTF0",1768521994065,0.92218607,3326.1,3324.5,2.84833793]
["bitfinex-derivatives","ETHF0:USTF0",1768521994267,1.51133626,3326.2,3324.5,2.84833793]
["bitfinex-derivatives","ETHF0:USTF0",1768521994468,0.92156065,3326.1,3324.5,2.84833793]
["bitfinex-derivatives","ETHF0:USTF0",1768521994675,1.51133626,3326.2,3324.5,2.84833793]
["bitfinex-derivatives","ETHF0:USTF0",1768521994870,0.92154772,3326.1,3324.5,2.84833793]
["bitfinex-derivatives","ETHF0:USTF0",1768521995071,1.51133626,3326.2,3324.5,2.84833793]
["bitfinex-derivatives","ETHF0:USTF0",1768521995276,1.51133626,3326.2,3324.6,1.64094893]
["bitfinex-derivatives","ETHF0:USTF0",1768521999878,1.51133626,3326.6,3324.6,1.64094893]
["bitfinex-derivatives","ETHF0:USTF0",1768522000185,1.51133626,3326.6,3324.9,2.84833793]
["bitfinex-derivatives","ETHF0:USTF0",1768522000483,1.51484985,3326.4,3324.4,1.64094893]
["bitfinex-derivatives","ETHF0:USTF0",1768522002783,1.51133626,3326.3,3324.4,1.64094893]
["bitfinex-derivatives","ETHF0:USTF0",1768522003282,1.51133626,3326.3,3324.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1768522003482,1.51133626,3326.3,3324.0,12.64094893]
["bitfinex-derivatives","ETHF0:USTF0",1768522003785,1.51133626,3326.3,3324.1,1.64094893]
["bitfinex-derivatives","ETHF0:USTF0",1768522003971,1.51133626,3326.3,3324.2,1.207389]
["bitfinex-derivatives","ETHF0:USTF0",1768522004175,1.51133626,3326.3,3324.3,1.64094893]
["bitfinex-derivatives","ETHF0:USTF0",1768522007487,1.51133626,3326.3,3324.7,1.64094893]
["bitfinex-derivatives","ETHF0:USTF0",1768522011382,1.20668152,3326.1,3324.7,2.84763045]
["bitfinex-derivatives","ETHF0:USTF0",1768522014394,1.51133626,3326.3,3324.7,2.84763045]
["bitfinex-derivatives","ETHF0:USTF0",1768522014591,1.20668152,3326.1,3324.7,2.84763045]
["bitfinex-derivatives","ETHF0:USTF0",1768522014787,1.20668152,3325.9,3324.5,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522014988,1.20668152,3325.5,3324.3,1.63110926]
["bitfinex-derivatives","ETHF0:USTF0",1768522015197,1.20668152,3325.5,3324.1,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522015395,2.73818118,3325.5,3324.0,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1768522015693,1.20668152,3325.3,3323.9,1.63110926]
["bitfinex-derivatives","ETHF0:USTF0",1768522016686,1.20668152,3325.3,3323.7,11.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768522016687,1.20668152,3325.0,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768522016886,2.73818118,3325.0,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768522017598,1.20668152,3324.8,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768522020903,2.73818118,3324.8,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768522021101,1.20668152,3324.5,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768522022504,2.73818118,3324.5,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768522026401,1.53149966,3324.5,3323.7,0.0038597]
["bitfinex-derivatives","ETHF0:USTF0",1768522028006,1.53149966,3324.4,3323.0,2.84906078]
["bitfinex-derivatives","ETHF0:USTF0",1768522028207,1.20668152,3324.2,3323.0,2.84906078]
["bitfinex-derivatives","ETHF0:USTF0",1768522028408,1.53149966,3324.4,3323.0,2.84906078]
["bitfinex-derivatives","ETHF0:USTF0",1768522028409,2.73818118,3324.4,3323.0,2.84906078]
["bitfinex-derivatives","ETHF0:USTF0",1768522028618,2.73818118,3324.4,3323.0,4.0557423]
["bitfinex-derivatives","ETHF0:USTF0",1768522029115,2.73818118,3324.4,3323.0,4.05879446]
["bitfinex-derivatives","ETHF0:USTF0",1768522032121,1.53149966,3324.3,3323.0,4.05879446]
["bitfinex-derivatives","ETHF0:USTF0",1768522032317,2.88864118,3323.8,3323.0,0.00305216]
["bitfinex-derivatives","ETHF0:USTF0",1768522032613,1.53149966,3323.5,3322.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522032817,1.53149966,3323.5,3322.0,12.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522033315,1.53149966,3323.5,3322.3,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522033618,1.53411221,3323.5,3322.3,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522035219,1.53411221,3323.5,3322.0,1.21020184]
["bitfinex-derivatives","ETHF0:USTF0",1768522035407,1.53411221,3323.5,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522035611,1.53411221,3323.5,3322.1,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522036717,1.53411221,3323.5,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522036718,1.20668152,3323.1,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522037023,1.53149966,3323.3,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522037024,1.53149966,3323.3,3322.1,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522037818,1.53149966,3323.3,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522038116,2.73818118,3323.1,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522038828,1.53149966,3323.0,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522039724,0.15049,3323.3,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522039725,0.15049,3323.3,3322.4,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522040415,1.53149966,3323.4,3322.4,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522040827,1.53149966,3323.4,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522041017,1.53149966,3323.4,3322.4,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522044728,0.00261255,3323.5,3322.6,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522044933,0.00261255,3323.5,3322.0,1.21020184]
["bitfinex-derivatives","ETHF0:USTF0",1768522044934,0.00261255,3323.5,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522047622,0.00261255,3323.5,3322.6,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522054034,0.00261255,3323.5,3322.5,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522054833,0.00261255,3323.5,3322.1,1.64057544]
["bitfinex-derivatives","ETHF0:USTF0",1768522055041,0.00261255,3323.5,3322.6,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522058531,0.00261255,3323.5,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522058728,0.15045,3324.1,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522058927,0.92905252,3324.0,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522059231,0.92905252,3323.9,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522059435,0.15045,3324.1,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522059632,0.92931098,3324.0,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522059936,0.15333019,3324.1,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522060129,0.92930664,3324.0,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522060329,0.92930664,3323.9,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522060534,0.15333019,3324.1,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522060739,0.92960427,3324.0,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522060935,0.92960427,3323.9,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522061139,0.15333019,3324.1,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522061338,0.92996314,3324.0,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522061537,0.92996314,3323.9,3323.0,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522061740,0.15333019,3324.1,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522062038,0.9299698,3324.0,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522062238,0.9299698,3323.9,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522062438,0.9299698,3323.8,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522062638,0.15333019,3324.1,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522062937,0.93046103,3324.0,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522063138,0.15333019,3324.1,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522063139,0.93046103,3323.9,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522063338,0.15333019,3324.1,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522063533,0.93043395,3324.0,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522063833,0.93043395,3323.9,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522064032,0.15333019,3324.1,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522064232,0.93043459,3324.0,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522064433,0.93043459,3323.9,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522064633,0.15333019,3324.1,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522064934,0.93041037,3324.0,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522065134,0.93041037,3323.9,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522065333,0.15333019,3324.1,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522065530,0.93038503,3324.0,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522065732,0.93038503,3323.9,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522065932,0.15333019,3324.1,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522066132,0.93038503,3324.0,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522066332,0.93038503,3323.9,3322.8,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522066532,1.56775874,3324.0,3322.4,1.64057544]
["bitfinex-derivatives","ETHF0:USTF0",1768522066732,0.93035916,3323.9,3322.6,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522066942,0.93036195,3323.8,3322.6,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522067242,1.56775874,3323.9,3322.6,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522067441,1.20668152,3323.7,3322.0,1.79463576]
["bitfinex-derivatives","ETHF0:USTF0",1768522067743,1.56775874,3323.8,3322.5,1.20668152]
["bitfinex-derivatives","ETHF0:USTF0",1768522073345,1.56775874,3323.8,3322.1,2.92530515]
["bitfinex-derivatives","ETHF0:USTF0",1768522078348,1.74854859,3323.5,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522078541,1.59806859,3323.1,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522083364,1.59806859,3323.6,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522083558,0.92983653,3323.5,3322.0,1.72049928]
["bitfinex-derivatives","ETHF0:USTF0",1768522083855,1.59806859,3323.6,3322.0,1.72049928]
["bitfinex-derivatives","ETHF0:USTF0",1768522084055,0.92981387,3323.5,3322.1,1.20832619]
["bitfinex-derivatives","ETHF0:USTF0",1768522084243,1.59806859,3323.6,3322.1,1.20832619]
["bitfinex-derivatives","ETHF0:USTF0",1768522084447,0.92970529,3323.5,3322.1,1.20832619]
["bitfinex-derivatives","ETHF0:USTF0",1768522084661,1.59806859,3323.6,3322.1,1.20832619]
["bitfinex-derivatives","ETHF0:USTF0",1768522085858,1.59806859,3323.6,3322.1,2.92530515]
["bitfinex-derivatives","ETHF0:USTF0",1768522086357,0.00288019,3324.1,3322.2,1.71697896]
["bitfinex-derivatives","ETHF0:USTF0",1768522086358,1.59806859,3324.0,3322.2,1.71697896]
["bitfinex-derivatives","ETHF0:USTF0",1768522086561,1.59806859,3324.0,3322.5,2.92530515]
["bitfinex-derivatives","ETHF0:USTF0",1768522087259,0.00288019,3324.1,3322.6,1.71697896]
["bitfinex-derivatives","ETHF0:USTF0",1768522095664,1.60094878,3324.1,3322.3,0.15053]
["bitfinex-derivatives","ETHF0:USTF0",1768522095864,1.60094878,3324.1,3322.3,1.86750896]
["bitfinex-derivatives","ETHF0:USTF0",1768522097759,0.00288019,3324.1,3322.3,1.86750896]
["bitfinex-derivatives","ETHF0:USTF0",1768522098064,0.00288019,3324.1,3322.6,1.71697896]
["bitfinex-derivatives","ETHF0:USTF0",1768522102267,0.00288019,3324.1,3323.0,1.64745117]
["bitfinex-derivatives","ETHF0:USTF0",1768522112961,1.67578171,3324.1,3322.6,1.8454326]
["bitfinex-derivatives","ETHF0:USTF0",1768522113471,1.67578171,3324.1,3322.6,1.6949226]
["bitfinex-derivatives","ETHF0:USTF0",1768522117167,1.67578171,3324.1,3322.3,1.20832619]
["bitfinex-derivatives","ETHF0:USTF0",1768522120480,1.82623171,3324.1,3322.3,1.20832619]
["bitfinex-derivatives","ETHF0:USTF0",1768522120670,1.67290152,3323.9,3322.2,1.6949226]
["bitfinex-derivatives","ETHF0:USTF0",1768522121381,1.67290152,3323.7,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522123274,1.67290152,3323.7,3322.0,1.69844292]
["bitfinex-derivatives","ETHF0:USTF0",1768522128375,1.67290152,3323.7,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522131485,1.82337152,3323.7,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522133284,0.15047,3323.6,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522133486,1.7207648,3323.5,3322.0,0.00352032]
["bitfinex-derivatives","ETHF0:USTF0",1768522133883,1.5702848,3324.0,3322.0,1.7099582]
["bitfinex-derivatives","ETHF0:USTF0",1768522134083,2.49879108,3323.9,3322.0,1.7099582]
["bitfinex-derivatives","ETHF0:USTF0",1768522134285,0.92850628,3323.8,3322.0,1.7099582]
["bitfinex-derivatives","ETHF0:USTF0",1768522134486,1.5702848,3323.9,3322.0,1.7099582]
["bitfinex-derivatives","ETHF0:USTF0",1768522134681,0.92843446,3323.8,3322.0,1.7099582]
["bitfinex-derivatives","ETHF0:USTF0",1768522134989,1.5702848,3323.9,3322.0,1.7099582]
["bitfinex-derivatives","ETHF0:USTF0",1768522135179,0.92843431,3323.8,3322.3,1.20832619]
["bitfinex-derivatives","ETHF0:USTF0",1768522135380,1.5702848,3323.9,3322.8,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522144192,1.5702848,3323.9,3323.0,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522144393,0.15333019,3324.1,3323.0,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522147196,0.15333019,3324.1,3323.2,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522147500,0.00288019,3324.1,3323.4,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522150798,0.00288019,3324.1,3322.7,1.70643788]
["bitfinex-derivatives","ETHF0:USTF0",1768522150991,1.57316499,3324.1,3322.3,1.70643788]
["bitfinex-derivatives","ETHF0:USTF0",1768522151196,2.77841295,3324.0,3322.6,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522152593,2.77841295,3324.0,3322.3,1.70643788]
["bitfinex-derivatives","ETHF0:USTF0",1768522152594,1.5702848,3324.0,3322.8,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522156209,1.5702848,3324.0,3322.6,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522156606,1.5702848,3324.0,3322.3,1.70643788]
["bitfinex-derivatives","ETHF0:USTF0",1768522156607,1.5702848,3323.9,3322.3,2.91456603]
["bitfinex-derivatives","ETHF0:USTF0",1768522156812,2.77841295,3323.7,3322.4,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522158110,1.5702848,3323.7,3322.6,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522158612,2.93174314,3324.1,3322.6,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522158805,2.93174314,3324.1,3322.3,1.70643788]
["bitfinex-derivatives","ETHF0:USTF0",1768522159005,2.93174314,3324.1,3322.7,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522159916,1.5702848,3324.0,3322.7,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522160917,1.5702848,3324.0,3322.3,1.70643788]
["bitfinex-derivatives","ETHF0:USTF0",1768522161122,1.55549178,3323.8,3322.4,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522161318,1.20812815,3323.7,3322.4,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522161617,1.55549178,3323.6,3322.1,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522164321,1.70600178,3322.7,3320.6,1.69839406]
["bitfinex-derivatives","ETHF0:USTF0",1768522164516,1.55549178,3322.7,3321.6,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522164713,1.55549178,3323.1,3322.2,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522164906,0.15049,3323.3,3322.2,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522165118,0.15049,3323.3,3321.6,1.69839406]
["bitfinex-derivatives","ETHF0:USTF0",1768522165312,0.15049,3323.3,3322.1,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522165821,1.70598178,3323.3,3321.8,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522167034,1.20812815,3323.2,3321.8,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522167235,2.89893765,3323.2,3321.8,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522168236,1.6908095,3323.2,3321.8,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522168435,2.89893765,3323.2,3321.8,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522172344,1.6908095,3323.2,3322.0,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522174345,1.6908095,3323.2,3321.9,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522174738,1.6908095,3323.2,3321.6,1.70224247]
["bitfinex-derivatives","ETHF0:USTF0",1768522174938,1.6908095,3323.2,3321.9,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522175137,2.89893765,3323.1,3321.6,2.91037062]
["bitfinex-derivatives","ETHF0:USTF0",1768522175338,2.89893765,3323.1,3321.8,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522175734,1.6908095,3323.0,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522179049,1.6908095,3323.0,3321.7,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522181154,1.6908095,3323.0,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522181348,1.6908095,3323.0,3321.7,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522182453,1.6908095,3323.0,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522182651,1.6908095,3323.0,3321.7,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522183655,1.6908095,3323.0,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522183953,1.6908095,3323.0,3321.6,1.21197656]
["bitfinex-derivatives","ETHF0:USTF0",1768522184955,1.6908095,3323.0,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522186053,1.6908095,3323.0,3321.7,1.20812815]
["bitfinex-derivatives","ETHF0:USTF0",1768522187456,1.20812815,3322.9,3321.6,1.21197656]
["bitfinex-derivatives","ETHF0:USTF0",1768522187654,1.6908095,3322.8,3321.6,1.21197656]
["bitfinex-derivatives","ETHF0:USTF0",1768522190650,1.6908095,3322.8,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522191154,2.88309459,3322.4,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522192463,1.67496644,3322.4,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522200271,0.15051,3322.7,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522200570,1.82545644,3323.3,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522200770,2.61729868,3323.2,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522200970,0.94233224,3323.1,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522201568,2.61729868,3323.1,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522201772,1.67496644,3323.1,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522207780,1.67496644,3323.1,3321.6,1.66293867]
["bitfinex-derivatives","ETHF0:USTF0",1768522212489,1.67496644,3323.1,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522218686,1.67496644,3322.9,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522218883,1.67496644,3322.7,3321.6,0.00384841]
["bitfinex-derivatives","ETHF0:USTF0",1768522219083,1.67496644,3322.7,3320.6,1.20930396]
["bitfinex-derivatives","ETHF0:USTF0",1768522219281,1.67496644,3322.5,3320.5,2.97221358]
["bitfinex-derivatives","ETHF0:USTF0",1768522219582,1.67496644,3322.5,3320.5,4.63130384]
["bitfinex-derivatives","ETHF0:USTF0",1768522219779,1.67496644,3322.5,3320.6,1.65909026]
["bitfinex-derivatives","ETHF0:USTF0",1768522220279,1.67496644,3322.5,3320.6,1.66286628]
["bitfinex-derivatives","ETHF0:USTF0",1768522220791,1.67496644,3322.5,3320.7,1.20930396]
["bitfinex-derivatives","ETHF0:USTF0",1768522226192,1.67496644,3322.5,3320.6,2.87217024]
["bitfinex-derivatives","ETHF0:USTF0",1768522229998,1.67496644,3322.5,3321.1,1.20930396]
["bitfinex-derivatives","ETHF0:USTF0",1768522230192,1.67082083,3323.1,3321.2,1.51349402]
["bitfinex-derivatives","ETHF0:USTF0",1768522230496,2.46284448,3323.0,3321.5,1.20930396]
["bitfinex-derivatives","ETHF0:USTF0",1768522230698,1.52033083,3323.0,3321.2,1.51349402]
["bitfinex-derivatives","ETHF0:USTF0",1768522230894,2.46283928,3322.9,3321.2,1.51349402]
["bitfinex-derivatives","ETHF0:USTF0",1768522231094,1.52033083,3322.9,3321.2,1.51349402]
["bitfinex-derivatives","ETHF0:USTF0",1768522233094,1.52033083,3322.9,3320.6,0.00377602]
["bitfinex-derivatives","ETHF0:USTF0",1768522233095,1.52033083,3322.9,3320.8,2.72279798]
["bitfinex-derivatives","ETHF0:USTF0",1768522233896,1.52033083,3322.9,3321.1,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768522235907,1.67083083,3322.9,3320.8,2.72279798]
["bitfinex-derivatives","ETHF0:USTF0",1768522236499,1.52033083,3322.7,3320.8,2.72279798]
["bitfinex-derivatives","ETHF0:USTF0",1768522240101,1.52033083,3322.4,3320.6,1.51727004]
["bitfinex-derivatives","ETHF0:USTF0",1768522243910,1.52033083,3322.4,3320.6,1.66788004]
["bitfinex-derivatives","ETHF0:USTF0",1768522244108,1.52033083,3322.8,3321.3,1.20930396]
["bitfinex-derivatives","ETHF0:USTF0",1768522245222,1.52033083,3322.8,3321.2,1.20930396]
["bitfinex-derivatives","ETHF0:USTF0",1768522247325,1.52033083,3322.8,3321.2,2.72279798]
["bitfinex-derivatives","ETHF0:USTF0",1768522249525,1.52033083,3322.8,3320.9,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768522254732,1.67084083,3322.8,3320.9,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768522254928,1.56352859,3322.6,3320.9,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768522255423,1.71404859,3322.6,3321.3,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522255621,1.71404859,3322.6,3320.6,0.00377602]
["bitfinex-derivatives","ETHF0:USTF0",1768522255622,1.71404859,3322.6,3321.1,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522257934,1.56352859,3322.5,3321.1,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522259833,1.56352859,3322.5,3321.0,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522261832,1.56352859,3322.5,3320.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768522262022,1.56352859,3322.5,3321.0,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522267240,1.56352859,3322.2,3320.9,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522267639,1.56352859,3322.2,3320.8,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522268038,1.20915343,3322.0,3320.8,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522268437,2.77268202,3322.0,3320.8,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522269944,1.56352859,3322.0,3320.8,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522281346,0.15053,3322.3,3321.2,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522281546,1.53283824,3322.4,3321.4,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522282145,1.53283824,3322.4,3321.2,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522284049,0.15051,3322.7,3321.8,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522284246,1.53283824,3322.8,3321.8,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522284441,1.53283824,3322.8,3321.6,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522284853,1.53283824,3322.8,3321.1,1.51526605]
["bitfinex-derivatives","ETHF0:USTF0",1768522285054,1.53283824,3322.8,3321.5,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522286452,1.53283824,3322.8,3321.7,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522286656,1.77195658,3323.2,3321.9,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522286954,2.55969528,3323.1,3321.9,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522287148,0.9382287,3323.0,3321.9,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522287346,1.62146658,3323.1,3321.9,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522290153,1.62146658,3323.1,3322.1,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522291953,1.62146658,3323.5,3322.3,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522293560,1.62146658,3323.5,3322.5,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522298560,1.62146658,3323.5,3322.0,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522298767,1.62146658,3323.5,3322.3,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522299559,1.20915343,3323.4,3321.7,1.51074133]
["bitfinex-derivatives","ETHF0:USTF0",1768522299756,2.83062001,3323.1,3321.2,1.51074133]
["bitfinex-derivatives","ETHF0:USTF0",1768522299956,1.62146658,3322.7,3321.1,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522300164,1.20915343,3322.6,3321.1,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522300363,2.83062001,3322.6,3321.3,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522300762,1.62146658,3322.5,3321.2,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522301156,1.62146658,3322.5,3321.3,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522310078,1.62146658,3322.5,3321.5,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522310485,1.62146658,3322.5,3321.0,1.35974343]
["bitfinex-derivatives","ETHF0:USTF0",1768522310678,1.62146658,3322.5,3321.4,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522312087,1.62146658,3322.5,3321.5,1.20915343]
["bitfinex-derivatives","ETHF0:USTF0",1768522315291,1.62146658,3322.5,3321.1,1.20899846]
["bitfinex-derivatives","ETHF0:USTF0",1768522318690,1.62146658,3322.5,3321.0,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768522324500,1.62146658,3322.5,3320.9,1.20899846]
["bitfinex-derivatives","ETHF0:USTF0",1768522330505,1.77198658,3322.5,3320.6,0.15438602]
["bitfinex-derivatives","ETHF0:USTF0",1768522330709,1.63575145,3321.8,3320.6,0.00377602]
["bitfinex-derivatives","ETHF0:USTF0",1768522331011,1.63575145,3321.6,3320.6,0.00377602]
["bitfinex-derivatives","ETHF0:USTF0",1768522331210,1.63575145,3321.4,3320.6,0.00377602]
["bitfinex-derivatives","ETHF0:USTF0",1768522332506,1.63575145,3321.4,3319.6,1.52913305]
["bitfinex-derivatives","ETHF0:USTF0",1768522333409,1.63575145,3321.4,3319.6,1.53187915]
["bitfinex-derivatives","ETHF0:USTF0",1768522334409,1.63575145,3321.2,3319.6,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1768522334812,1.78633145,3321.2,3319.6,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1768522341412,1.61458547,3321.0,3319.6,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1768522342617,1.61458547,3321.5,3319.9,1.20899846]
["bitfinex-derivatives","ETHF0:USTF0",1768522343309,1.76515547,3321.5,3319.9,1.20899846]
["bitfinex-derivatives","ETHF0:USTF0",1768522345019,1.61458547,3321.3,3319.9,1.20899846]
["bitfinex-derivatives","ETHF0:USTF0",1768522347403,0.15057,3321.4,3319.9,2.70813828]
["bitfinex-derivatives","ETHF0:USTF0",1768522347615,1.51909726,3321.2,3319.6,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1768522347802,2.87867572,3321.2,3319.6,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1768522348005,1.51909726,3321.1,3319.6,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1768522349730,1.66968726,3321.1,3319.6,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1768522359714,1.66968726,3321.1,3319.7,1.20899846]
["bitfinex-derivatives","ETHF0:USTF0",1768522363721,1.66968726,3321.1,3319.6,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1768522364225,2.4550526,3321.0,3319.6,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1768522364427,1.51909726,3321.0,3319.6,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1768522374235,1.51909726,3321.0,3319.6,1.21174456]
["bitfinex-derivatives","ETHF0:USTF0",1768522377430,1.51909726,3321.0,3319.8,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522382237,1.51909726,3321.0,3319.6,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1768522382734,1.54343046,3320.8,3319.6,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1768522382938,2.75356485,3320.6,3319.6,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1768522383328,1.54343046,3320.5,3319.6,0.0027461]
["bitfinex-derivatives","ETHF0:USTF0",1768522398843,1.54343046,3320.1,3318.6,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522399045,1.54343046,3320.1,3318.9,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522399846,1.54343046,3320.1,3318.9,1.21352706]
["bitfinex-derivatives","ETHF0:USTF0",1768522400450,1.54343046,3320.1,3318.9,0.00339267]
["bitfinex-derivatives","ETHF0:USTF0",1768522401148,1.21013439,3320.0,3318.9,0.00339267]
["bitfinex-derivatives","ETHF0:USTF0",1768522401445,1.57297534,3319.9,3318.9,0.00339267]
["bitfinex-derivatives","ETHF0:USTF0",1768522402259,1.57297534,3319.7,3318.9,0.00339267]
["bitfinex-derivatives","ETHF0:USTF0",1768522407450,1.57297534,3319.7,3318.4,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522408255,1.57297534,3319.7,3318.7,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522409252,1.57297534,3319.7,3318.0,0.00325006]
["bitfinex-derivatives","ETHF0:USTF0",1768522409462,1.51917289,3319.3,3318.0,1.21338445]
["bitfinex-derivatives","ETHF0:USTF0",1768522410352,1.51917289,3319.3,3318.2,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522411353,1.51917289,3319.3,3318.1,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522414350,1.51917289,3319.3,3318.0,0.00325006]
["bitfinex-derivatives","ETHF0:USTF0",1768522414351,1.51917289,3319.1,3318.0,0.00325006]
["bitfinex-derivatives","ETHF0:USTF0",1768522414553,1.52140557,3319.1,3318.0,0.00325006]
["bitfinex-derivatives","ETHF0:USTF0",1768522416855,1.51917289,3318.9,3318.0,0.00325006]
["bitfinex-derivatives","ETHF0:USTF0",1768522420957,0.15291268,3319.1,3318.2,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522421152,0.15291268,3319.1,3318.0,0.00325006]
["bitfinex-derivatives","ETHF0:USTF0",1768522421348,1.67208557,3319.1,3318.1,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522421856,1.52140557,3319.1,3318.1,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522422066,0.00223268,3319.1,3318.5,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522422261,1.51917289,3319.5,3318.7,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522423250,1.52239851,3319.5,3318.7,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522425755,1.52239851,3319.5,3318.0,1.21338445]
["bitfinex-derivatives","ETHF0:USTF0",1768522426058,1.52239851,3319.5,3318.7,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522427565,1.52239851,3319.5,3318.9,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522428062,0.00322562,3319.5,3318.9,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522429265,0.00322562,3319.5,3318.0,2.9751505]
["bitfinex-derivatives","ETHF0:USTF0",1768522429466,0.00322562,3319.5,3318.9,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522429763,1.51917289,3319.9,3318.9,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522430665,1.52250935,3319.9,3318.9,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522432967,1.52250935,3319.9,3319.1,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522434167,1.52250935,3319.9,3318.9,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522434373,1.52250935,3319.9,3318.7,1.21013439]
["bitfinex-derivatives","ETHF0:USTF0",1768522439276,1.52250935,3319.9,3318.2,1.36185828]
["bitfinex-derivatives","ETHF0:USTF0",1768522449499,1.52250935,3319.9,3318.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768522452902,1.52250935,3319.9,3318.5,1.21114828]
["bitfinex-derivatives","ETHF0:USTF0",1768522458305,1.52250935,3319.9,3318.3,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768522458506,1.52250935,3319.9,3318.5,1.21114828]
["bitfinex-derivatives","ETHF0:USTF0",1768522461502,0.00333646,3319.9,3318.9,1.21114828]
["bitfinex-derivatives","ETHF0:USTF0",1768522469218,0.00333646,3319.9,3318.4,1.69040487]
["bitfinex-derivatives","ETHF0:USTF0",1768522469409,0.00333646,3319.9,3318.8,1.21114828]
["bitfinex-derivatives","ETHF0:USTF0",1768522474717,1.64138837,3319.8,3318.0,2.82826376]
["bitfinex-derivatives","ETHF0:USTF0",1768522474918,1.64138837,3319.8,3318.0,0.00325006]
["bitfinex-derivatives","ETHF0:USTF0",1768522475808,1.64138837,3319.6,3318.0,0.00325006]
["bitfinex-derivatives","ETHF0:USTF0",1768522483436,1.64138837,3319.6,3318.1,1.21114828]
["bitfinex-derivatives","ETHF0:USTF0",1768522489433,1.64138837,3319.6,3318.5,1.21114828]
["bitfinex-derivatives","ETHF0:USTF0",1768522490239,1.64138837,3319.6,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768522490438,1.64138837,3319.6,3318.5,1.21114828]
["bitfinex-derivatives","ETHF0:USTF0",1768522498742,0.00333646,3319.9,3318.5,1.21114828]
["bitfinex-derivatives","ETHF0:USTF0",1768522499039,1.56029926,3319.9,3318.5,1.21114828]
["bitfinex-derivatives","ETHF0:USTF0",1768522501042,1.48534129,3319.9,3318.5,1.21114828]
["bitfinex-derivatives","ETHF0:USTF0",1768522501345,1.48534129,3319.9,3318.2,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768522501346,1.48534129,3319.9,3319.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522502045,1.48843733,3319.9,3319.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522503941,1.48843733,3319.9,3318.0,2.82816381]
["bitfinex-derivatives","ETHF0:USTF0",1768522503942,1.48843733,3319.9,3319.4,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522504647,1.48843733,3319.9,3319.3,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522504837,0.00309604,3319.9,3319.3,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522508649,0.00309604,3319.9,3318.6,1.63358582]
["bitfinex-derivatives","ETHF0:USTF0",1768522508843,0.00309604,3319.9,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522509547,0.00309604,3319.9,3318.6,1.63358582]
["bitfinex-derivatives","ETHF0:USTF0",1768522509751,0.00309604,3319.9,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522512057,0.00309604,3319.9,3318.6,1.63358582]
["bitfinex-derivatives","ETHF0:USTF0",1768522512248,0.00309604,3319.9,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522512755,0.00309604,3319.9,3318.6,1.63358582]
["bitfinex-derivatives","ETHF0:USTF0",1768522513157,0.00309604,3319.9,3318.6,2.84463415]
["bitfinex-derivatives","ETHF0:USTF0",1768522514055,0.93183038,3319.8,3318.6,2.84463415]
["bitfinex-derivatives","ETHF0:USTF0",1768522514247,0.00309604,3319.9,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522514442,3.014,3320.5,3319.4,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522514658,0.93180432,3320.4,3319.4,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522514853,0.93180432,3320.3,3319.4,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522515063,0.93180432,3320.2,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522515358,0.93180432,3320.1,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522515558,0.00276809,3320.2,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522515756,0.93181988,3320.1,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522515947,0.00276809,3320.2,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522516150,0.93182006,3320.1,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522516351,0.00276809,3320.2,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522516554,0.9318533,3320.1,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522516756,0.00276809,3320.2,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522516955,0.9318533,3320.1,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522517261,0.00276809,3320.2,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522517450,0.93185612,3320.1,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522517644,0.93189803,3320.0,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522517858,0.00276809,3320.2,3319.4,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522518061,0.93189221,3320.1,3319.4,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522518260,0.00276809,3320.2,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522518461,0.93187463,3320.1,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522518651,0.00276809,3320.2,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522518851,0.93192442,3320.1,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522519062,0.00276809,3320.2,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522519362,0.93192409,3320.1,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522519559,0.00276809,3320.2,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522519863,0.93197165,3320.1,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522520158,0.00276809,3320.2,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522520359,0.93196108,3320.1,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522520556,0.00276809,3320.2,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522520755,0.93197289,3320.1,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522520959,0.00276809,3320.2,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522521158,0.93197289,3320.1,3319.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522521359,0.00276809,3320.2,3319.3,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522521559,0.93197986,3320.1,3319.3,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522521760,0.00276809,3320.2,3319.3,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522522061,0.93197941,3320.1,3319.3,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522522263,0.00276809,3320.2,3319.3,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522522564,0.93199216,3320.1,3319.3,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522522754,0.00276809,3320.2,3319.3,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522522950,0.93199191,3320.1,3319.3,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522523156,0.00276809,3320.2,3319.5,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522523558,0.00276809,3320.2,3319.7,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522523758,3.16459,3320.9,3319.7,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522523953,0.93186049,3320.8,3319.7,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522524252,0.93186049,3320.7,3319.7,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522524450,0.93186049,3320.6,3319.7,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522524652,0.93186049,3320.5,3319.4,2.92458682]
["bitfinex-derivatives","ETHF0:USTF0",1768522524857,0.93186049,3320.4,3319.4,2.92458682]
["bitfinex-derivatives","ETHF0:USTF0",1768522525057,0.00349943,3320.6,3319.4,2.92458682]
["bitfinex-derivatives","ETHF0:USTF0",1768522525254,0.93173292,3320.5,3319.4,2.92458682]
["bitfinex-derivatives","ETHF0:USTF0",1768522525458,0.00349943,3320.6,3319.6,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522525659,0.93164038,3320.5,3319.6,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522525962,0.00349943,3320.6,3319.6,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522526166,0.93163619,3320.5,3319.6,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522526466,0.00349943,3320.6,3319.8,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522526861,0.00349943,3320.6,3319.8,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522527067,0.00349943,3320.6,3319.6,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522528766,1.62947571,3320.6,3318.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768522528970,1.21104833,3320.1,3318.7,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522529170,0.93122739,3320.0,3318.8,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522529470,0.93122739,3320.0,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522529671,1.21104833,3320.3,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522529869,0.93131013,3320.2,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522530069,0.93131013,3320.1,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522530269,0.93131013,3320.0,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522530572,1.21104833,3320.3,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522530764,0.93105899,3320.2,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522530964,0.93105899,3320.1,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522531164,0.93105899,3320.0,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522531371,1.21104833,3320.3,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522531572,0.93106482,3320.2,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522531767,0.93106482,3320.1,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522531968,0.93106482,3320.0,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522532169,1.21104833,3320.3,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522532370,0.9310704,3320.2,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522532570,0.9310704,3320.1,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522532773,0.9310704,3320.0,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522532967,1.21104833,3320.3,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522533277,0.93107042,3320.2,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522533476,0.93107042,3320.1,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522533778,0.93107042,3320.0,3318.9,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522533968,1.21104833,3320.3,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522534164,0.93107564,3320.2,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522534369,0.93107564,3320.1,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522534675,0.93107564,3320.0,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522534869,1.21104833,3320.3,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522535068,0.93105403,3320.2,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522535268,0.93105403,3320.1,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522535478,0.93105403,3320.0,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522535678,1.21104833,3320.3,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522535879,0.93103347,3320.2,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522536176,0.93103347,3320.1,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522536378,0.93103347,3320.0,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522536571,1.21104833,3320.3,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522536771,0.92562553,3320.2,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522536973,0.92562553,3320.1,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522537278,1.21104833,3320.3,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522537480,0.92560678,3320.2,3318.9,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522537671,0.92560678,3320.2,3318.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768522537672,0.00349943,3320.6,3319.7,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522538178,0.00349943,3320.6,3319.8,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522539177,0.00349943,3320.6,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522541479,0.15059,3321.0,3320.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522541682,0.92517668,3320.9,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522541981,0.92517668,3320.8,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522542180,0.15059,3321.0,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522542372,0.9250849,3320.9,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522542572,0.9250849,3320.8,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522542774,0.00217379,3320.9,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522542980,0.92505398,3320.8,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522543182,0.00217379,3320.9,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522543479,0.92496344,3320.8,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522543782,0.00217379,3320.9,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522544081,0.92496345,3320.8,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522544283,0.00217379,3320.9,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522544482,0.92495119,3320.8,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522544683,0.00217379,3320.9,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522544980,0.92495103,3320.8,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522545179,0.00217379,3320.9,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522545381,0.92488563,3320.8,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522545584,0.00217379,3320.9,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522545775,0.9248855,3320.8,3320.0,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522546079,0.00217379,3320.9,3320.0,2.96659399]
["bitfinex-derivatives","ETHF0:USTF0",1768522546475,0.00217379,3320.9,3320.1,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522547278,0.00217379,3320.9,3320.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522552089,0.15057,3321.5,3320.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522552386,0.92339331,3321.4,3320.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522552584,0.92339331,3321.3,3320.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522552785,0.92339331,3321.2,3320.2,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522553081,0.92339331,3321.2,3320.1,1.75554566]
["bitfinex-derivatives","ETHF0:USTF0",1768522553082,0.00339999,3321.2,3320.9,1.21104833]
["bitfinex-derivatives","ETHF0:USTF0",1768522553285,4.37558833,3322.2,3320.9,2.99074927]
["bitfinex-derivatives","ETHF0:USTF0",1768522553484,0.92287869,3322.1,3320.9,2.99074927]
["bitfinex-derivatives","ETHF0:USTF0",1768522553685,0.92287869,3322.0,3320.9,1.77970094]
["bitfinex-derivatives","ETHF0:USTF0",1768522553987,0.92287869,3321.9,3320.9,1.77970094]
["bitfinex-derivatives","ETHF0:USTF0",1768522554285,0.00344159,3321.9,3320.9,1.78259073]
["bitfinex-derivatives","ETHF0:USTF0",1768522555088,1.21104833,3321.8,3320.9,0.00288979]
["bitfinex-derivatives","ETHF0:USTF0",1768522555480,1.21104833,3321.6,3320.9,0.00288979]
["bitfinex-derivatives","ETHF0:USTF0",1768522557390,1.21104833,3321.7,3320.9,0.00288979]
["bitfinex-derivatives","ETHF0:USTF0",1768522560894,1.21104833,3321.5,3320.9,0.00288979]
["bitfinex-derivatives","ETHF0:USTF0",1768522563292,0.15399159,3321.9,3320.9,0.00288979]
["bitfinex-derivatives","ETHF0:USTF0",1768522563899,0.15399159,3321.9,3320.9,1.78259073]
["bitfinex-derivatives","ETHF0:USTF0",1768522567397,0.00344159,3321.9,3320.9,1.78259073]
["bitfinex-derivatives","ETHF0:USTF0",1768522576003,0.00344159,3321.9,3320.9,0.00288979]
["bitfinex-derivatives","ETHF0:USTF0",1768522576303,1.21008528,3321.7,3320.5,1.77970094]
["bitfinex-derivatives","ETHF0:USTF0",1768522577199,0.00344159,3321.9,3320.5,1.77970094]
["bitfinex-derivatives","ETHF0:USTF0",1768522577393,0.91642606,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522577593,0.91642606,3321.7,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522577789,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522578094,0.91647842,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522578295,0.91647842,3321.7,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522578494,0.91647842,3321.6,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522578695,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522579002,0.91665416,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522579205,0.91665416,3321.7,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522579399,0.91665416,3321.6,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522579600,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522579800,0.91685413,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522580001,0.91685413,3321.7,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522580302,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522580303,0.91685413,3321.6,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522580606,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522580806,0.91708806,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522581006,0.91708806,3321.7,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522581206,0.91708806,3321.6,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522581398,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522581599,0.91737699,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522581801,0.91737699,3321.7,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522582102,0.91737699,3321.6,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522582407,0.91773299,3321.5,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522582609,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522582799,0.91774796,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522583000,0.91774796,3321.7,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522583200,0.91774796,3321.6,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522583401,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522583402,0.91774796,3321.5,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522583710,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522583911,0.91775108,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522584098,0.91775108,3321.7,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522584304,0.91775108,3321.6,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522584512,0.91775108,3321.5,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522584709,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522584902,0.91774309,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522585101,0.91774309,3321.7,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522585308,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522585309,0.91774309,3321.6,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522585508,0.91774309,3321.5,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522585710,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522585914,0.9177334,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522586112,0.9177334,3321.7,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522586303,0.9177334,3321.6,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522586603,0.9177334,3321.5,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522586804,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522587004,0.91773532,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522587313,0.91773532,3321.7,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522587520,0.91773532,3321.6,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522587817,0.91773532,3321.5,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522588001,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522588198,0.9177372,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522588402,0.9177372,3321.7,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522588603,0.9177372,3321.6,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522588800,0.9177372,3321.5,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522589014,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522589214,0.91773875,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522589417,0.91773875,3321.7,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522589714,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522589715,0.91773875,3321.6,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522589921,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522590213,0.91768527,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522590413,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522590615,0.91767956,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522590809,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522591010,0.91767956,3321.8,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522591205,0.00344159,3321.9,3320.5,1.78334026]
["bitfinex-derivatives","ETHF0:USTF0",1768522598635,0.00344159,3321.9,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522605741,0.15052,3322.5,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522605930,0.91689584,3322.4,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522606133,0.91689584,3322.3,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522606331,0.91689584,3322.2,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522606537,0.15052,3322.5,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522606737,0.91685641,3322.4,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522606938,0.91685641,3322.3,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522607139,0.91685641,3322.2,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522607326,0.15273262,3322.5,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522607531,0.91684116,3322.4,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522607730,0.91684116,3322.3,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522607934,0.91684116,3322.2,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522608242,0.00221262,3322.5,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522608243,0.91684116,3322.1,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522608442,0.00221262,3322.5,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522608739,0.15053,3322.3,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522608939,0.91690893,3322.2,3320.8,2.02497638]
["bitfinex-derivatives","ETHF0:USTF0",1768522615845,4.34587465,3322.2,3320.5,1.88916128]
["bitfinex-derivatives","ETHF0:USTF0",1768522616046,0.91690893,3322.1,3320.5,1.88916128]
["bitfinex-derivatives","ETHF0:USTF0",1768522623143,0.91690893,3322.1,3320.7,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522623345,0.91690893,3322.1,3321.3,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522623649,0.91690893,3322.1,3321.4,1.20932839]
["bitfinex-derivatives","ETHF0:USTF0",1768522623850,0.00221262,3322.5,3321.4,1.20932839]
["bitfinex-derivatives","ETHF0:USTF0",1768522624149,0.91365184,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522624355,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522624551,0.91347872,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522624746,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522624951,0.91347874,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522625150,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522625349,0.91347877,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522625550,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522625857,0.9133697,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522626059,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522626249,0.91851748,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522626453,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522626652,0.91843256,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522626955,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522627144,0.91843258,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522627342,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522627555,0.91843646,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522627756,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522627959,0.91843665,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522628261,1.21154101,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522628452,0.91837368,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522628652,1.20932839,3322.3,3321.1,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522628848,1.20932839,3322.0,3321.1,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522629348,0.00221262,3322.5,3321.4,3.09485035]
["bitfinex-derivatives","ETHF0:USTF0",1768522629648,0.91838064,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522629854,0.91838064,3322.3,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522630054,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522630255,0.91834404,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522630562,0.91834404,3322.3,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522630763,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522630964,0.91828293,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522631159,0.91828293,3322.3,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522631360,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522631560,0.91822869,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522631758,0.91822869,3322.3,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522631961,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522632159,0.91822866,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522632359,0.91822866,3322.3,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522632558,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522632761,0.91817997,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522633061,0.91817997,3322.3,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522633261,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522633462,0.91813666,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522633657,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522633857,0.91813656,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522634066,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522634270,0.91813657,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522634468,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522634669,0.91809632,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522634871,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522635065,0.91809618,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522635260,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522635460,0.9180584,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522635768,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522635970,0.91805855,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522636267,0.91805855,3322.3,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522636464,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522636664,0.9180239,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522636966,0.9180239,3322.3,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522637161,0.00221262,3322.5,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522637365,0.91802417,3322.4,3321.5,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522637665,1.20932839,3322.2,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522638059,0.00221262,3322.5,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522638060,1.20932839,3322.0,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522638265,1.20932839,3321.8,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522639179,1.20932839,3322.0,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522639672,1.20932839,3322.2,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522639868,0.918085,3322.1,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522640073,1.20932839,3322.2,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522640264,0.91808483,3322.1,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522640465,1.20932839,3322.2,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522640665,0.91809466,3322.1,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522640877,1.20932839,3322.2,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522641174,0.91809466,3322.1,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522641367,1.20932839,3322.2,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522641567,0.91810541,3322.1,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522641769,1.20932839,3322.2,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522641971,0.91810529,3322.1,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522642172,1.20932839,3322.2,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522642376,0.91810536,3322.1,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522642573,1.20932839,3321.8,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522643582,1.20932839,3321.7,3320.9,1.88552196]
["bitfinex-derivatives","ETHF0:USTF0",1768522645980,1.20932839,3321.5,3320.5,1.99673626]
["bitfinex-derivatives","ETHF0:USTF0",1768522650185,1.20932839,3321.7,3320.5,1.99673626]
["bitfinex-derivatives","ETHF0:USTF0",1768522650991,1.35987839,3322.0,3320.7,1.20932839]
["bitfinex-derivatives","ETHF0:USTF0",1768522651284,0.91782817,3321.9,3320.8,1.99309694]
["bitfinex-derivatives","ETHF0:USTF0",1768522651479,0.91782817,3321.8,3320.8,1.99309694]
["bitfinex-derivatives","ETHF0:USTF0",1768522651679,3.012,3322.1,3320.8,1.99309694]
["bitfinex-derivatives","ETHF0:USTF0",1768522651885,0.91777233,3322.0,3321.0,1.99309694]
["bitfinex-derivatives","ETHF0:USTF0",1768522652074,0.91777233,3322.0,3320.5,0.00363932]
["bitfinex-derivatives","ETHF0:USTF0",1768522652075,0.00221262,3322.5,3321.2,1.99309694]
["bitfinex-derivatives","ETHF0:USTF0",1768522652275,0.91772177,3322.4,3321.2,1.99309694]
["bitfinex-derivatives","ETHF0:USTF0",1768522652484,0.91772177,3322.3,3321.2,1.99309694]
["bitfinex-derivatives","ETHF0:USTF0",1768522652689,0.91772177,3322.2,3321.2,1.99309694]
["bitfinex-derivatives","ETHF0:USTF0",1768522652877,0.00221262,3322.5,3321.2,1.99309694]
["bitfinex-derivatives","ETHF0:USTF0",1768522653077,0.91769854,3322.4,3321.2,1.99309694]
["bitfinex-derivatives","ETHF0:USTF0",1768522653377,0.91769854,3322.3,3321.4,1.99309694]
["bitfinex-derivatives","ETHF0:USTF0",1768522653585,0.00221262,3322.5,3321.4,1.99309694]
["bitfinex-derivatives","ETHF0:USTF0",1768522654487,0.00221262,3322.5,3321.6,1.99309694]
["bitfinex-derivatives","ETHF0:USTF0",1768522680011,0.00221262,3322.5,3321.8,1.8895137]
["bitfinex-derivatives","ETHF0:USTF0",1768522680207,3.012,3323.2,3322.2,1.20932839]
["bitfinex-derivatives","ETHF0:USTF0",1768522680413,3.012,3323.2,3321.0,1.20932839]
["bitfinex-derivatives","ETHF0:USTF0",1768522680414,0.91936528,3323.1,3322.5,1.8895137]
["bitfinex-derivatives","ETHF0:USTF0",1768522680609,3.012,3323.2,3322.5,1.8895137]
["bitfinex-derivatives","ETHF0:USTF0",1768522681204,3.01468829,3323.2,3322.5,1.8895137]
["bitfinex-derivatives","ETHF0:USTF0",1768522683813,0.00268829,3323.2,3322.5,1.8895137]
["bitfinex-derivatives","ETHF0:USTF0",1768522708534,0.15046,3323.9,3322.5,1.8895137]
["bitfinex-derivatives","ETHF0:USTF0",1768522708831,0.91666287,3323.8,3322.5,1.8895137]
["bitfinex-derivatives","ETHF0:USTF0",1768522709022,0.91666287,3323.7,3322.5,1.8895137]
["bitfinex-derivatives","ETHF0:USTF0",1768522709226,0.91666287,3323.6,3322.5,1.8895137]
["bitfinex-derivatives","ETHF0:USTF0",1768522709422,0.91666287,3323.5,3322.5,1.8895137]
["bitfinex-derivatives","ETHF0:USTF0",1768522709627,0.91666287,3323.4,3322.5,1.8895137]
["bitfinex-derivatives","ETHF0:USTF0",1768522723564,0.91666287,3323.4,3322.1,1.85965383]
["bitfinex-derivatives","ETHF0:USTF0",1768522742077,0.91506587,3323.3,3322.1,1.85965383]
["bitfinex-derivatives","ETHF0:USTF0",1768522742273,0.00217385,3323.5,3322.1,1.85965383]
["bitfinex-derivatives","ETHF0:USTF0",1768522742478,0.91506635,3323.4,3322.1,1.85965383]
["bitfinex-derivatives","ETHF0:USTF0",1768522742672,0.00217385,3323.5,3322.1,1.85965383]
["bitfinex-derivatives","ETHF0:USTF0",1768522743876,0.15044,3324.4,3322.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522744180,3.16144,3324.4,3322.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522744773,1.20854162,3324.2,3322.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522744971,1.21100118,3324.2,3322.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522745172,1.20854162,3323.8,3322.2,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522747378,1.20881935,3323.3,3322.2,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522748777,1.20881935,3322.9,3321.4,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522749081,1.20881935,3322.9,3321.5,1.20881935]
["bitfinex-derivatives","ETHF0:USTF0",1768522749273,1.20881935,3322.9,3321.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522753680,1.20881935,3322.6,3321.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522754683,1.20881935,3322.7,3321.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522754980,1.20881935,3322.5,3321.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522756680,1.20881935,3322.8,3321.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522756878,0.90686162,3322.7,3321.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522757176,0.90686162,3322.6,3321.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522757372,1.20881935,3322.8,3321.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522757587,0.90664276,3322.7,3321.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522757785,0.90664276,3322.6,3321.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522757984,1.20881935,3322.8,3321.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522758187,0.90664283,3322.7,3321.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522758385,1.20881935,3322.8,3321.6,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522758582,1.20881935,3322.6,3321.1,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522758783,1.20881935,3322.4,3321.1,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522759686,1.20881935,3322.6,3321.3,1.67847009]
["bitfinex-derivatives","ETHF0:USTF0",1768522764294,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522764494,0.90569412,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522764693,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522764995,0.90569378,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522765294,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522765494,0.90563527,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522765696,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522765899,0.90563527,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522766193,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522766393,0.90562506,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522766593,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522766795,0.90559183,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522766994,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522767194,0.90559183,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522767492,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522767795,0.9055627,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522767994,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522768194,0.9055627,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522768394,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522768595,0.90554838,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522768796,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522768996,0.90554852,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522769296,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522769493,0.90554628,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522769691,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522769896,0.90554628,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522770092,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522770296,0.9055679,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522770498,1.20881935,3322.8,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522770684,0.9055679,3322.7,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522770885,3.16149,3323.1,3321.5,1.7430554]
["bitfinex-derivatives","ETHF0:USTF0",1768522771095,0.90556176,3323.0,3322.1,2.87534039]
["bitfinex-derivatives","ETHF0:USTF0",1768522771397,3.012,3323.4,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522771598,0.90557608,3323.3,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522771799,3.012,3323.4,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522771993,2.11436891,3323.3,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522772196,0.90565367,3323.2,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522772394,1.20881935,3323.3,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522772599,1.35928935,3323.6,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522772802,0.90564961,3323.5,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522772998,0.90564961,3323.4,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522773295,1.35928935,3323.6,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522773501,0.90573172,3323.5,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522773802,0.90573172,3323.4,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522774001,1.35928935,3323.6,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522774300,0.90573152,3323.5,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522774502,0.90573152,3323.4,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522774703,0.90611793,3323.3,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522774902,1.35928935,3323.6,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522775107,0.90611793,3323.5,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522775303,0.90611793,3323.4,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522775503,0.90611793,3323.3,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522775704,1.35928935,3323.6,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522775904,0.90636179,3323.5,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522776090,0.90636179,3323.4,3322.2,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522776296,0.90636179,3323.3,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522776495,1.20881935,3323.6,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522776700,0.90729858,3323.5,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522776896,0.90729858,3323.4,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522777096,1.20881935,3323.6,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522777405,0.90729899,3323.5,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522777597,0.90729899,3323.4,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522777796,1.20881935,3323.6,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522777992,0.90737918,3323.5,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522778197,0.90737918,3323.4,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522778398,4.22081935,3323.8,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522778697,0.9073708,3323.7,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522778896,0.9073708,3323.6,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522779097,0.9073708,3323.5,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522779304,0.9073708,3323.4,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522779506,4.22081935,3323.8,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522779696,0.90729535,3323.7,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522779895,0.90729535,3323.6,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522780101,0.90729535,3323.5,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522780304,0.90729535,3323.4,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522780508,4.22081935,3323.8,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522780692,0.90721795,3323.7,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522780896,0.90721795,3323.6,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522781106,0.90721795,3323.5,3322.4,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522781293,1.20881935,3323.3,3321.8,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522781602,0.90712302,3323.4,3321.8,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522781603,1.20881935,3323.0,3321.8,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522783906,0.15047,3323.6,3321.8,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522784110,1.20881935,3323.2,3321.8,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522785906,0.15047,3323.6,3321.8,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522786211,1.20881935,3323.0,3321.9,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522786805,1.20881935,3322.5,3321.5,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522787205,1.20881935,3322.7,3321.5,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522788003,1.20881935,3322.9,3321.5,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522788201,1.20881935,3323.1,3321.8,1.20881935]
["bitfinex-derivatives","ETHF0:USTF0",1768522788920,1.20881935,3323.1,3321.7,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522789317,1.20881935,3322.9,3321.7,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522789507,1.20881935,3322.7,3321.7,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522789707,1.20881935,3322.4,3321.3,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522789907,1.20881935,3322.6,3321.3,1.66652104]
["bitfinex-derivatives","ETHF0:USTF0",1768522793219,0.1505,3323.0,3321.3,2.87534039]
["bitfinex-derivatives","ETHF0:USTF0",1768522793523,0.90742361,3322.9,3321.7,1.20881935]
["bitfinex-derivatives","ETHF0:USTF0",1768522793712,0.90742361,3322.8,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522793917,0.1505,3323.0,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522794217,0.9073843,3322.9,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522794418,0.9073843,3322.8,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522794619,0.1505,3323.0,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522794819,0.9074412,3322.9,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522795018,0.9074412,3322.8,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522795211,0.1505,3323.0,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522795412,0.90749576,3322.9,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522795714,0.90749576,3322.8,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522796006,0.1505,3323.0,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522796207,0.90749573,3322.9,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522796507,0.90749573,3322.8,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522796709,1.20881935,3323.0,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522796921,0.90755262,3322.9,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522797120,0.90755262,3322.8,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522797323,1.20881935,3323.0,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522797525,0.90761204,3322.9,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522797726,0.90761204,3322.8,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522797928,1.20881935,3323.0,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522798125,0.90761218,3322.9,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522798327,0.90761218,3322.8,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522798518,1.20881935,3323.0,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522798718,0.90767425,3322.9,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522798923,0.90767425,3322.8,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522799127,1.20881935,3323.0,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522799327,0.90773728,3322.9,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522799527,0.90773728,3322.8,3321.8,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522799724,0.15048,3323.5,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522799927,1.20881935,3323.3,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522800133,0.90772104,3323.2,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522800332,0.90772104,3323.1,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522800527,0.90772104,3323.0,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522800728,1.20881935,3323.3,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522801028,0.90776541,3323.2,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522801228,0.90776541,3323.1,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522801424,1.74085674,3324.0,3322.4,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522801632,1.17986191,3323.9,3322.6,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522801826,0.9077513,3323.8,3322.6,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522802026,0.9077513,3323.7,3322.6,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522802238,0.9077513,3323.6,3322.6,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522802439,0.9077513,3323.5,3322.6,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522802639,0.15045,3324.1,3322.9,1.20881935]
["bitfinex-derivatives","ETHF0:USTF0",1768522802834,0.90754178,3324.0,3322.9,2.9038142]
["bitfinex-derivatives","ETHF0:USTF0",1768522803028,0.90754178,3323.9,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522803229,0.90754178,3323.8,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522803431,1.20881935,3324.0,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522803632,0.90730925,3323.9,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522803937,1.20881935,3324.0,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522803938,0.90730925,3323.8,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522804139,1.20881935,3324.0,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522804330,0.9071337,3323.9,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522804531,0.9071337,3323.8,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522804739,1.20881935,3324.0,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522804939,0.90712667,3323.9,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522805131,0.90712667,3323.8,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522805328,1.20881935,3324.0,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522805528,0.90696236,3323.9,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522805738,0.90696236,3323.8,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522806038,1.20881935,3324.0,3322.9,1.69499485]
["bitfinex-derivatives","ETHF0:USTF0",1768522806239,1.20881935,3323.6,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522806940,0.15045,3324.1,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522807139,1.20881935,3323.6,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522807340,1.35894788,3324.1,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522807536,0.90650795,3324.0,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522807736,0.90650795,3323.9,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522807937,0.90650795,3323.8,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522808137,1.35894788,3324.1,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522808338,0.90639654,3324.0,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522808538,0.90639654,3323.9,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522808838,1.35894788,3324.1,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522809042,0.90639641,3324.0,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522809241,0.90639641,3323.9,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522809539,0.90639641,3323.8,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522809745,1.74085674,3324.0,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522810044,0.9063087,3323.9,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522810246,0.9063087,3323.8,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522810437,1.89130674,3324.0,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522810638,0.90630934,3323.9,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522810837,0.90630934,3323.8,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522811037,1.89130674,3324.0,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522811236,0.90630267,3323.9,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522811438,0.90630267,3323.8,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522811638,1.89130674,3324.0,3322.9,0.0033232]
["bitfinex-derivatives","ETHF0:USTF0",1768522811836,1.20849788,3323.3,3321.9,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522812736,0.15047,3323.6,3321.9,2.90373115]
["bitfinex-derivatives","ETHF0:USTF0",1768522812944,3.011,3323.7,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522818650,1.20849788,3323.8,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522818839,0.90612673,3323.7,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522819035,0.90613331,3323.6,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522819240,2.94935462,3323.8,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522819548,0.90614122,3323.7,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522819847,0.90614122,3323.6,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522820058,2.94935462,3323.8,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522820250,0.90619499,3323.7,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522820545,0.90619499,3323.6,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522820749,2.94935462,3323.8,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522820938,0.90626283,3323.7,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522821138,2.94935462,3323.8,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522821139,0.90626283,3323.6,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522821339,2.94935462,3323.8,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522821551,0.90640929,3323.7,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522821744,0.90640929,3323.6,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522821944,2.94935462,3323.8,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522822244,0.90640929,3323.7,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522822436,0.90640929,3323.6,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522822641,0.90640929,3323.5,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522822950,2.94935462,3323.8,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522823151,0.90658672,3323.7,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522823450,0.90658672,3323.6,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522823649,0.90658672,3323.5,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522823852,2.94935462,3323.8,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522824052,0.90679135,3323.7,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522824246,0.90679135,3323.6,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522824444,0.90679135,3323.5,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522824642,2.94935462,3323.8,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522824844,0.90695326,3323.7,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522825046,0.90695326,3323.6,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522825245,0.90695326,3323.5,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522825446,2.94935462,3323.8,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522825646,0.90713987,3323.7,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522825846,0.90713987,3323.6,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522826055,0.90713987,3323.5,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522826253,2.94935462,3323.8,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522826454,0.90735582,3323.7,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522826655,0.90735582,3323.6,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522826954,0.90735582,3323.5,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522827154,0.90739688,3323.4,3322.0,1.69167165]
["bitfinex-derivatives","ETHF0:USTF0",1768522827349,0.90739688,3323.4,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522827350,0.00245956,3324.2,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522827548,0.90751189,3324.1,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522827749,0.90751189,3324.0,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522827949,0.90751189,3323.9,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522828149,0.90751189,3323.8,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522828351,0.90751189,3323.7,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522828548,0.00245956,3324.2,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522828744,1.17997002,3324.1,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522828944,0.90778655,3324.0,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522829152,0.90778655,3323.9,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522829360,0.90778655,3323.8,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522829658,0.90778655,3323.7,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522829857,0.00245956,3324.2,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522830059,0.90816319,3324.1,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522830250,0.90816319,3324.0,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522830451,0.90816319,3323.9,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522830745,0.90816319,3323.8,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522830950,0.90816319,3323.7,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522831150,0.00245956,3324.2,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522831354,0.90837182,3324.1,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522831651,0.90837182,3324.0,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522831856,0.00245956,3324.2,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522831857,0.90837182,3323.9,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522832059,0.90837182,3323.8,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522832261,0.90837182,3323.7,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522832456,0.00245956,3324.2,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522832657,0.90834983,3324.1,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522832858,0.90834983,3324.0,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522833059,0.90834983,3323.9,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522833358,0.90834983,3323.8,3322.5,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522833558,0.90834983,3323.7,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522833759,0.90834983,3323.6,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522834061,0.90834983,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522834252,0.90834983,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522834559,3.00796154,3323.9,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522834759,0.90842729,3323.8,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522834962,0.90842729,3323.7,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522835159,0.90842729,3323.6,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522835347,0.90842729,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522835552,0.90842729,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522835753,1.64900366,3323.8,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522835953,0.90845429,3323.7,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522836153,1.64900366,3323.8,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522836154,0.90845429,3323.6,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522836462,0.90845429,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522836664,0.90845429,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522836964,1.64900366,3323.8,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522837163,0.91092111,3323.7,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522837367,1.64900366,3323.8,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522837566,0.91095554,3323.7,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522837866,0.91095554,3323.6,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522838164,0.91095554,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522838365,0.91095554,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522838574,1.64900366,3323.8,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522838769,0.91099595,3323.7,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522838964,0.91099595,3323.6,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522839164,0.91099595,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522839462,0.91099595,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522839663,1.64900366,3323.8,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522839960,0.91103399,3323.7,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522840163,0.91103399,3323.6,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522840365,0.91103399,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522840561,0.91103399,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522840763,1.64900366,3323.8,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522840963,0.91104605,3323.7,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522841270,0.91104605,3323.6,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522841564,0.91104605,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522841768,0.91104605,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522841971,1.64900366,3323.8,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522842167,0.91106012,3323.7,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522842368,1.64900366,3323.8,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522842369,0.91106012,3323.6,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522842567,0.91106012,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522842769,0.91106012,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522842971,0.91106012,3323.3,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522843171,1.64900366,3323.8,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522843470,0.91120849,3323.7,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522843766,0.91120849,3323.6,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522843965,0.91120849,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522844165,0.91120849,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522844467,0.91120849,3323.3,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522844662,1.64900366,3323.8,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522844862,0.91120769,3323.7,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522845062,0.91120769,3323.6,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522845272,0.91120769,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522845471,0.91120769,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522845771,1.64900366,3323.8,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522845972,0.91120675,3323.7,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522846167,0.91120675,3323.6,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522846470,0.91120675,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522846670,0.91120675,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522846859,0.91120675,3323.3,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522847058,1.20849788,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522847264,0.91121158,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522847564,0.91121158,3323.3,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522847763,0.91121158,3323.2,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522847965,1.64900366,3323.7,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522848266,0.91122011,3323.6,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522848470,0.91122011,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522848675,0.91122011,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522848970,0.91122011,3323.3,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522849268,0.91122011,3323.2,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522849463,0.15048,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522849664,0.91111751,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522849864,0.91111751,3323.3,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522850061,0.91111751,3323.2,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522850365,0.91111751,3323.1,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522850566,0.91111751,3323.0,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522850773,0.15048,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522850964,0.91101908,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522851161,0.91101908,3323.3,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522851366,0.91101908,3323.2,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522851565,0.91101908,3323.1,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522851773,0.91101908,3323.0,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522851979,0.15048,3323.5,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522852170,0.91092031,3323.4,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522852374,0.91092031,3323.3,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522852571,0.91092031,3323.2,3322.0,1.73185318]
["bitfinex-derivatives","ETHF0:USTF0",1768522852769,0.91092031,3323.1,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522852970,0.91092031,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522853172,1.20849788,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522853367,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522853568,0.91077561,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522853769,0.91077561,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522853970,0.91077561,3322.7,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522854171,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522854474,0.9105607,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522854676,0.9105607,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522854979,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522854980,0.9105607,3322.7,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522855166,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522855370,0.91027443,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522855569,0.91027443,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522855771,0.91027443,3322.7,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522855970,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522856184,0.91027455,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522856375,0.91027455,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522856681,0.91027455,3322.7,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522856877,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522857177,0.91003746,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522857377,0.91003746,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522857574,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522857774,0.90983654,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522857980,0.90983654,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522858180,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522858382,0.90972948,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522858580,0.90972948,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522858777,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522858977,0.9097285,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522859177,0.9097285,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522859377,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522859578,0.90965728,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522859772,0.90965728,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522859974,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522860174,0.90965754,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522860375,0.90965754,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522860579,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522860778,0.9096945,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522860979,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522860980,0.9096945,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522861176,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522861481,0.90974017,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522861681,0.90974017,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522861882,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522862082,0.90966041,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522862282,0.90966041,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522862485,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522862689,0.90965733,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522862987,0.90965733,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522863174,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522863374,0.90973344,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522863586,0.90973344,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522863785,0.90973344,3322.7,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522864089,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522864387,0.90972313,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522864685,0.90972313,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522864885,0.90972313,3322.7,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522865187,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522865386,0.90965552,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522865585,0.90965552,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522865784,0.90965552,3322.7,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522865986,0.1505,3323.0,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522866181,0.9096062,3322.9,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522866381,0.9096062,3322.8,3321.9,0.00356162]
["bitfinex-derivatives","ETHF0:USTF0",1768522866581,0.9096062,3322.7,3321.2,1.79821168]
["bitfinex-derivatives","ETHF0:USTF0",1768522867578,0.9096062,3322.7,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522869386,1.20931393,3322.5,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522869687,1.80525956,3322.9,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522869882,0.15051,3322.7,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522870094,1.20931393,3322.3,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522870284,1.20931393,3322.5,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522871182,0.15051,3322.7,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522871393,1.20931393,3322.5,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522878298,0.9130354,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522878502,1.20931393,3322.5,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522878804,0.9130354,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522879007,1.20931393,3322.5,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522879206,0.9130354,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522879509,1.20931393,3322.5,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522879709,0.91322851,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522880002,1.20931393,3322.5,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522880198,0.91322851,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522880398,1.20931393,3322.5,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522880599,0.91336166,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522880804,1.20931393,3322.5,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522881005,0.91336166,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522881303,1.20931393,3322.5,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522881509,0.91353203,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522881701,1.20931393,3322.5,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522881898,0.91353217,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522882198,1.20931393,3322.5,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522882398,0.91375036,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522882702,1.20931393,3322.5,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522883003,0.91375523,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522883197,0.91403291,3322.3,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522883398,1.20931393,3322.5,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522883598,1.20931393,3322.3,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522885102,0.15051,3322.7,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522885308,1.20931393,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522885508,0.91409637,3322.3,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522888910,1.20931393,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522889104,0.91417904,3322.3,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522889304,1.20931393,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522889503,0.91422655,3322.3,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522889707,1.20931393,3322.4,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522889901,0.91422643,3322.3,3321.2,1.80143789]
["bitfinex-derivatives","ETHF0:USTF0",1768522890210,3.012,3323.1,3321.9,1.20931393]
["bitfinex-derivatives","ETHF0:USTF0",1768522890404,0.91405701,3323.0,3322.3,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522890608,0.91405701,3322.9,3322.3,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522890808,3.012,3323.1,3322.3,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522890999,0.91399447,3323.0,3322.3,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522891203,3.012,3323.1,3322.3,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522891399,2.12290848,3323.0,3321.7,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522891599,1.20931393,3323.0,3321.7,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522893614,1.20931393,3323.0,3321.8,1.20931393]
["bitfinex-derivatives","ETHF0:USTF0",1768522894126,3.012,3323.1,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522894318,0.91318817,3323.0,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522894520,3.012,3323.1,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522894715,0.91302021,3323.0,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522894920,3.012,3323.1,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522895119,0.91302021,3323.0,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522895319,3.012,3323.1,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522900027,1.20931393,3323.0,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522900721,3.012,3323.1,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522900922,1.20931393,3323.0,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522901932,1.20931393,3323.2,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522902324,1.20931393,3323.4,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522902532,0.91284002,3323.3,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522902731,1.20931393,3323.4,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522902932,0.91283974,3323.3,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522903133,1.20931393,3323.4,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522903328,0.91283999,3323.3,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522903532,1.20931393,3323.4,3321.9,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522903834,0.91276677,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522904133,1.20931393,3323.4,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522904323,0.91275492,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522904525,1.20931393,3323.4,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522904726,0.91269483,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522904925,1.20931393,3323.4,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522905126,0.91269473,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522905326,1.20931393,3323.4,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522905527,0.91265226,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522905826,1.20931393,3323.4,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522906027,0.91265226,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522906233,1.20931393,3323.4,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522906434,0.91262723,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522906633,1.20931393,3323.4,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522906833,0.91262723,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522907037,1.20931393,3323.4,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522907232,0.91262725,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522907431,1.20931393,3323.4,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522907633,0.91262009,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522907826,1.20931393,3323.4,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522908027,0.91262009,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522908329,1.20931393,3323.4,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522908529,0.91262896,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522908731,1.20931393,3323.4,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522908930,0.91264027,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522909237,1.20931393,3323.2,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522914938,0.15048,3323.5,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522915241,0.91308756,3323.4,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522915440,0.91308756,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522915643,1.35979393,3323.5,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522915644,0.91308756,3323.2,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522915834,1.35979393,3323.5,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522916035,0.91324572,3323.4,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522916333,0.91324572,3323.3,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522916534,0.91324572,3323.2,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522921749,1.20931393,3323.1,3322.1,1.79196297]
["bitfinex-derivatives","ETHF0:USTF0",1768522925544,0.15048,3323.5,3321.3,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522925545,1.20931393,3322.8,3321.3,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522925847,1.20931393,3322.5,3321.4,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522926049,1.20931393,3322.2,3321.4,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522926249,1.20931393,3322.4,3321.4,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522928048,1.20931393,3322.2,3321.4,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522928346,1.20931393,3322.0,3321.2,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1768522929354,1.20952694,3322.6,3321.2,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1768522929544,0.91244006,3322.5,3321.2,0.00322621]
["bitfinex-derivatives","ETHF0:USTF0",1768522929752,1.20952694,3322.2,3320.4,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522930249,0.91194481,3322.1,3320.4,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522930444,0.91194481,3322.0,3320.4,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522930751,0.91194481,3321.9,3320.4,1.69677331]
["bitfinex-derivatives","ETHF0:USTF0",1768522930945,1.36006694,3322.2,3320.4,1.69677331]
["bitfinex-derivatives","ETHF0:USTF0",1768522931145,0.91199011,3322.1,3320.4,1.69677331]
["bitfinex-derivatives","ETHF0:USTF0",1768522931347,0.91199011,3322.0,3320.4,1.69677331]
["bitfinex-derivatives","ETHF0:USTF0",1768522931543,1.36006694,3322.2,3320.4,1.69677331]
["bitfinex-derivatives","ETHF0:USTF0",1768522931744,0.91135773,3322.1,3320.4,1.69677331]
["bitfinex-derivatives","ETHF0:USTF0",1768522931949,0.91135773,3322.0,3320.4,1.69677331]
["bitfinex-derivatives","ETHF0:USTF0",1768522932144,1.36006694,3322.2,3320.4,1.69677331]
["bitfinex-derivatives","ETHF0:USTF0",1768522932348,3.014,3323.1,3320.4,1.69677331]
["bitfinex-derivatives","ETHF0:USTF0",1768522932349,0.91092904,3322.1,3320.8,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522932650,3.16251,3322.8,3320.8,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522932954,0.91079768,3322.7,3320.8,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522933158,0.15051,3322.8,3320.8,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522933360,0.91073766,3322.7,3320.8,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522933656,0.15051,3322.8,3320.8,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522933851,0.91068309,3322.7,3320.8,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522934055,0.15051,3322.8,3321.2,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522934256,3.012,3323.1,3321.2,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522934457,0.15048,3323.4,3321.2,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522934651,0.91057954,3323.3,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522934853,0.91057954,3323.2,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522935048,0.91057954,3323.1,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522935354,3.16248,3323.4,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522935554,0.91058803,3323.3,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522935754,0.91058803,3323.2,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522935954,0.91058803,3323.1,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522936156,3.16248,3323.4,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522936356,0.91064977,3323.3,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522936551,0.91064977,3323.2,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522936749,0.91064977,3323.1,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522936949,3.16248,3323.4,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522937151,2.12014198,3323.3,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522937353,0.91061504,3323.2,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522940162,0.91061504,3323.1,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522944057,2.57415854,3323.1,3321.6,1.69362208]
["bitfinex-derivatives","ETHF0:USTF0",1768522944360,1.20952694,3322.8,3320.9,1.64790679]
["bitfinex-derivatives","ETHF0:USTF0",1768522948163,0.1505,3322.9,3321.0,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522948364,0.91122126,3322.8,3321.0,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522948563,0.1505,3322.9,3321.0,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522951259,3.012,3323.3,3321.4,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522951465,0.91142006,3323.2,3321.4,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522951660,0.91142006,3323.1,3321.4,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522951861,3.012,3323.3,3321.4,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522952069,0.91137308,3323.2,3321.4,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522952369,3.012,3323.3,3321.4,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522952668,0.91139964,3323.2,3321.4,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522952861,3.012,3323.3,3321.4,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522953062,0.9113995,3323.2,3321.4,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522953372,0.15046,3324.0,3322.1,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522953667,0.15046,3324.0,3322.8,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522953877,0.15046,3324.0,3322.8,1.77204558]
["bitfinex-derivatives","ETHF0:USTF0",1768522954371,1.20952694,3324.3,3322.8,1.77204558]
["bitfinex-derivatives","ETHF0:USTF0",1768522955562,1.35994694,3324.7,3322.8,1.77204558]
["bitfinex-derivatives","ETHF0:USTF0",1768522957572,4.37094694,3324.7,3322.8,1.77204558]
["bitfinex-derivatives","ETHF0:USTF0",1768522962582,1.35994694,3324.7,3322.8,1.77204558]
["bitfinex-derivatives","ETHF0:USTF0",1768522963274,0.15042,3324.7,3322.8,2.98157252]
["bitfinex-derivatives","ETHF0:USTF0",1768522963483,0.15042,3324.7,3322.9,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522964581,0.15285925,3324.7,3322.9,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522965885,0.00243925,3324.7,3322.9,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522968991,1.69811829,3324.7,3322.9,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522969176,1.20952694,3324.4,3322.9,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522970679,0.00243925,3324.7,3322.9,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522970879,0.00243925,3324.7,3323.5,1.76825473]
["bitfinex-derivatives","ETHF0:USTF0",1768522980988,1.21196619,3324.7,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522984198,0.90714519,3324.6,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522984392,0.90715362,3324.5,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522984591,0.90715362,3324.4,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522984896,3.00801185,3324.7,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522985089,0.90721545,3324.6,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522985295,0.15285925,3324.7,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522985296,0.90721545,3324.5,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522985598,0.15285925,3324.7,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522985798,0.90735075,3324.6,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522986100,0.90735075,3324.5,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522986291,0.15285925,3324.7,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522986494,0.9073988,3324.6,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522986791,0.9073988,3324.5,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522987093,0.90705486,3324.4,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768522987286,1.64562566,3324.6,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522987486,0.90709669,3324.5,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522987695,0.90709669,3324.4,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522987897,1.64562566,3324.6,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522988086,0.90709995,3324.5,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522988288,0.90709995,3324.4,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522988494,1.64562566,3324.6,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522988695,0.90713442,3324.5,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522988897,0.90713442,3324.4,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522989198,1.79605566,3324.6,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522989500,0.90713647,3324.5,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522989692,0.90713647,3324.4,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522989891,0.15043,3324.6,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522990199,0.90715649,3324.5,3322.9,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522990397,0.90715649,3324.4,3322.9,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522990699,0.15043,3324.6,3322.9,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522990901,0.90720095,3324.5,3322.9,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522991197,0.90720095,3324.4,3322.9,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522991394,1.20792254,3324.4,3323.1,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522995704,1.35835254,3324.6,3323.2,1.20792254]
["bitfinex-derivatives","ETHF0:USTF0",1768522995904,0.90736203,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522996204,0.90736203,3324.4,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522996505,1.35835254,3324.6,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522996702,0.90737256,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522996902,1.20792254,3324.3,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522997904,1.20792254,3324.3,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522998108,1.20792254,3323.9,3322.8,1.66066217]
["bitfinex-derivatives","ETHF0:USTF0",1768522998403,1.20792254,3324.3,3323.0,1.20792254]
["bitfinex-derivatives","ETHF0:USTF0",1768522998604,1.20792254,3324.3,3323.0,2.86479386]
["bitfinex-derivatives","ETHF0:USTF0",1768522999009,0.15043,3324.5,3323.2,2.86479386]
["bitfinex-derivatives","ETHF0:USTF0",1768522999211,0.90734673,3324.4,3323.2,2.86479386]
["bitfinex-derivatives","ETHF0:USTF0",1768522999399,0.15043,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522999600,0.90734078,3324.4,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768522999800,1.21036179,3324.7,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523000100,0.90733169,3324.6,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523000406,2.11525423,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523000607,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523006110,0.00243925,3324.7,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523006415,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523006713,0.90787423,3324.4,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523020324,0.90787423,3324.3,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523020621,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523020816,0.91094563,3324.4,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523021030,0.91094563,3324.3,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523021209,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523021408,0.91094563,3324.4,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523021622,0.91094563,3324.3,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523021823,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523022122,0.91094492,3324.4,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523022318,0.91094492,3324.3,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523022511,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523022712,0.91094439,3324.4,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523023018,0.91094439,3324.3,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523023222,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523023519,0.91094461,3324.4,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523023720,0.91094461,3324.3,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523024022,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523024218,0.91094461,3324.4,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523024422,0.91094461,3324.3,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523024717,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523024913,0.91094429,3324.4,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523025113,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523025114,0.91094429,3324.3,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523025317,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523025514,0.91094424,3324.4,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523025812,0.91094424,3324.3,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523026013,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523026223,0.91094411,3324.4,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523026414,0.91094411,3324.3,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523026614,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523026822,0.91094857,3324.4,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523027124,0.91094857,3324.3,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523027324,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523027514,0.91095001,3324.4,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523027717,0.91095001,3324.3,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523028019,1.20792254,3324.5,3323.3,1.65687132]
["bitfinex-derivatives","ETHF0:USTF0",1768523028222,1.20792254,3323.9,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523028418,1.76639364,3324.3,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523028419,1.20792254,3324.1,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523030723,1.20792254,3323.7,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523030929,1.20792254,3323.9,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523031129,1.20792254,3324.1,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523031427,0.91085493,3324.0,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523031626,0.91085493,3323.9,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523031827,1.20792254,3324.1,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523032028,0.91056116,3324.0,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523032230,0.91056116,3323.9,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523032433,1.20792254,3324.1,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523032729,0.91036817,3324.0,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523032929,1.20792254,3324.1,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523033122,0.91036843,3324.0,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523033322,1.20792254,3324.1,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523033522,0.91021456,3324.0,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523033724,1.20792254,3324.1,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523033924,0.91021456,3324.0,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523034123,1.20792254,3324.1,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523034325,0.91021476,3324.0,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523034528,1.20792254,3324.1,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523034724,0.91008826,3324.0,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523034927,1.20792254,3324.1,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523035129,0.91008799,3324.0,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523035323,1.20792254,3324.1,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523035524,0.90998706,3324.0,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523035726,1.20792254,3324.1,3322.8,1.72364073]
["bitfinex-derivatives","ETHF0:USTF0",1768523036031,1.36078179,3324.7,3323.2,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523036240,0.90989516,3324.6,3323.2,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523036421,0.90989516,3324.5,3323.2,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523036623,0.90989516,3324.4,3323.2,2.92777242]
["bitfinex-derivatives","ETHF0:USTF0",1768523036919,0.90989516,3324.3,3323.2,2.92777242]
["bitfinex-derivatives","ETHF0:USTF0",1768523037122,1.36078179,3324.7,3323.2,2.92777242]
["bitfinex-derivatives","ETHF0:USTF0",1768523037329,0.90992606,3324.6,3323.2,2.92777242]
["bitfinex-derivatives","ETHF0:USTF0",1768523037527,0.90992606,3324.5,3323.4,1.20792254]
["bitfinex-derivatives","ETHF0:USTF0",1768523037733,0.90992606,3324.4,3323.6,1.20792254]
["bitfinex-derivatives","ETHF0:USTF0",1768523037936,0.00243925,3324.7,3323.6,1.20792254]
["bitfinex-derivatives","ETHF0:USTF0",1768523038231,0.909858,3324.6,3323.6,1.20792254]
["bitfinex-derivatives","ETHF0:USTF0",1768523038535,0.909858,3324.5,3323.6,1.20792254]
["bitfinex-derivatives","ETHF0:USTF0",1768523038829,0.90988839,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523039029,1.20792254,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523039228,0.9098757,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523039433,0.9098757,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523039632,1.20792254,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523039930,0.90987367,3324.5,3323.4,2.92777242]
["bitfinex-derivatives","ETHF0:USTF0",1768523040137,0.90987367,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523040322,1.21036179,3324.7,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523040522,0.90985697,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523040723,0.90985697,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523041026,0.90985697,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523041234,1.20792254,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523041425,0.90985376,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523041626,0.90985376,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523041822,1.20792254,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523042022,0.9098539,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523042224,0.9098539,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523042424,1.20792254,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523042626,0.90985264,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523042820,0.90985264,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523043024,1.20792254,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523043226,0.90985264,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523043427,0.90985264,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523043628,1.20792254,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523043829,0.90985171,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523044026,0.90985171,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523044327,1.20792254,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523044528,0.90985105,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523044728,0.90985105,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523045023,1.20792254,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523045240,0.90985043,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523045522,0.90985043,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523045726,1.21036179,3324.7,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523045926,0.90984909,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523046127,0.90984909,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523046338,0.90984909,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523046535,1.21036179,3324.7,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523046736,0.9077883,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523046936,0.9077883,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523047235,0.9077883,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523047534,1.21036179,3324.7,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523047736,0.90778719,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523047938,0.90778719,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523048137,0.90778719,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523048330,1.21036179,3324.7,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523048529,0.90778589,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523048727,0.90778589,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523048927,0.90778589,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523049141,1.20792254,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523049341,0.90778656,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523049542,1.20792254,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523049743,0.90778552,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523049937,1.20792254,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523050137,0.90778552,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523050439,1.20792254,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523050638,0.90778495,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523050837,1.20792254,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523051038,0.90778494,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523051248,1.20792254,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523051436,0.90778438,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523051735,0.00243925,3324.7,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523051935,0.90778437,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523052137,0.90778437,3324.5,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523052336,0.90778437,3324.4,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523052543,0.00243925,3324.7,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523052755,0.90778448,3324.6,3323.4,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523053046,0.90778448,3324.5,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523053237,0.90778448,3324.4,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523053439,0.00243925,3324.7,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523053741,0.90778518,3324.6,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523054046,0.90778518,3324.5,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523054346,0.90778518,3324.4,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523054547,0.00243925,3324.7,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523054746,0.90778539,3324.6,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523054937,0.90778539,3324.5,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523055138,0.90778539,3324.4,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523055338,0.00243925,3324.7,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523055543,0.90778462,3324.6,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523055742,0.90778462,3324.5,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523056041,0.90778462,3324.4,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523056243,1.68008382,3324.6,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523056545,0.90778504,3324.5,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523056745,0.90778504,3324.4,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523056942,0.90778504,3324.3,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523057142,1.68008382,3324.6,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523057344,2.58789637,3324.5,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523057546,0.90781255,3324.4,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523058438,2.58789637,3324.4,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523058638,0.90781255,3324.3,3322.9,1.71984988]
["bitfinex-derivatives","ETHF0:USTF0",1768523066647,1.20781003,3323.7,3322.8,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1768523066848,1.20781003,3323.7,3322.1,1.62233576]
["bitfinex-derivatives","ETHF0:USTF0",1768523067053,2.55074524,3323.6,3322.1,1.62233576]
["bitfinex-derivatives","ETHF0:USTF0",1768523067252,1.64242846,3323.6,3322.1,1.62233576]
["bitfinex-derivatives","ETHF0:USTF0",1768523067847,0.9080538,3323.5,3322.1,1.62569338]
["bitfinex-derivatives","ETHF0:USTF0",1768523068046,1.64242846,3323.6,3322.1,1.62569338]
["bitfinex-derivatives","ETHF0:USTF0",1768523068247,0.90805397,3323.5,3322.1,1.62569338]
["bitfinex-derivatives","ETHF0:USTF0",1768523068558,1.20781003,3323.3,3322.1,0.00335762]
["bitfinex-derivatives","ETHF0:USTF0",1768523069144,2.85023849,3323.3,3322.1,0.00335762]
["bitfinex-derivatives","ETHF0:USTF0",1768523069344,1.20781003,3322.9,3322.1,0.00335762]
["bitfinex-derivatives","ETHF0:USTF0",1768523069749,2.85023849,3322.9,3321.3,1.62233576]
["bitfinex-derivatives","ETHF0:USTF0",1768523070757,2.54897232,3322.8,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523070958,0.90654386,3322.7,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523071362,1.64242846,3322.8,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523071556,0.90577126,3322.7,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523071751,1.64242846,3322.8,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523071958,0.90581345,3322.7,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523072161,1.64242846,3322.8,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523072456,0.90508941,3322.7,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523072653,1.64242846,3322.8,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523072852,0.90509408,3322.7,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523073054,1.64242846,3322.8,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523073453,0.90450409,3322.7,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523073769,1.64242846,3322.8,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523074057,2.85023849,3322.5,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523074261,1.64242846,3322.5,3321.3,0.00215834]
["bitfinex-derivatives","ETHF0:USTF0",1768523074858,1.20781003,3322.0,3320.5,1.62233576]
["bitfinex-derivatives","ETHF0:USTF0",1768523075064,1.64242846,3322.2,3320.5,1.62233576]
["bitfinex-derivatives","ETHF0:USTF0",1768523076066,1.64471478,3322.2,3320.5,1.62500225]
["bitfinex-derivatives","ETHF0:USTF0",1768523079763,0.00228632,3322.2,3320.5,1.62500225]
["bitfinex-derivatives","ETHF0:USTF0",1768523082466,1.20781003,3322.1,3320.5,1.62500225]
["bitfinex-derivatives","ETHF0:USTF0",1768523082669,1.20781003,3321.7,3320.5,1.62500225]
["bitfinex-derivatives","ETHF0:USTF0",1768523083061,3.00077849,3322.1,3320.5,1.62500225]
["bitfinex-derivatives","ETHF0:USTF0",1768523084070,1.64242846,3322.0,3320.5,1.62500225]
["bitfinex-derivatives","ETHF0:USTF0",1768523090467,0.15055,3321.9,3320.5,0.00266649]
["bitfinex-derivatives","ETHF0:USTF0",1768523090870,0.00228632,3322.2,3320.7,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523094287,0.00228632,3322.2,3321.1,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523094587,3.012,3322.9,3321.1,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523094791,0.90753859,3322.8,3321.1,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523095080,5.93417198,3323.2,3321.1,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523095280,0.90749443,3323.1,3321.1,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523095475,0.90749443,3323.0,3321.1,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523097384,2.62186638,3323.0,3321.1,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523097584,1.20781003,3322.8,3321.1,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523097777,2.47136638,3322.7,3321.1,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523098082,0.90749443,3322.6,3321.1,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523111489,1.20781003,3322.5,3321.1,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523111685,2.47136638,3322.4,3320.7,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523111991,0.90749443,3322.3,3320.7,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523113089,1.05802443,3322.3,3320.7,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523113295,1.20983755,3321.8,3320.7,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523114991,1.20983755,3322.1,3320.8,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523115186,0.90843157,3322.0,3321.1,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523115391,4.22183755,3322.8,3321.4,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523115703,1.20983755,3322.6,3321.4,1.54157628]
["bitfinex-derivatives","ETHF0:USTF0",1768523123905,4.22183755,3322.8,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523124210,1.20983755,3322.8,3321.4,2.75141383]
["bitfinex-derivatives","ETHF0:USTF0",1768523124797,1.20983755,3322.8,3321.5,1.51834432]
["bitfinex-derivatives","ETHF0:USTF0",1768523125303,0.1505,3322.9,3321.6,2.72818187]
["bitfinex-derivatives","ETHF0:USTF0",1768523127309,0.90583471,3322.8,3321.6,2.72818187]
["bitfinex-derivatives","ETHF0:USTF0",1768523127513,0.90583471,3322.7,3321.6,2.72818187]
["bitfinex-derivatives","ETHF0:USTF0",1768523127806,0.90583471,3322.6,3321.6,2.72818187]
["bitfinex-derivatives","ETHF0:USTF0",1768523128008,0.90583471,3322.5,3321.6,2.72818187]
["bitfinex-derivatives","ETHF0:USTF0",1768523128202,0.90583471,3322.4,3321.6,2.72818187]
["bitfinex-derivatives","ETHF0:USTF0",1768523128395,1.36033755,3322.9,3321.6,2.72818187]
["bitfinex-derivatives","ETHF0:USTF0",1768523128605,0.90580906,3322.8,3321.6,1.51834432]
["bitfinex-derivatives","ETHF0:USTF0",1768523128806,2.11564661,3322.7,3321.6,1.51834432]
["bitfinex-derivatives","ETHF0:USTF0",1768523129007,0.90580906,3322.6,3321.6,1.51834432]
["bitfinex-derivatives","ETHF0:USTF0",1768523129913,0.90580906,3322.6,3321.3,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523131310,1.20983755,3322.4,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523131700,1.55740038,3322.8,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523132000,1.20983755,3322.6,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523132205,0.90578224,3322.5,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523132406,0.90578224,3322.4,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523132703,1.20983755,3322.6,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523132899,0.90577235,3322.5,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523133110,0.90577235,3322.4,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523133316,1.20983755,3322.6,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523133515,0.90576362,3322.5,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523133705,0.90576362,3322.4,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523133913,1.20983755,3322.6,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523134113,0.90576408,3322.5,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523134323,0.90576408,3322.4,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523134525,1.20983755,3322.6,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523134820,0.9057565,3322.5,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523135022,0.9057565,3322.4,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523135221,1.20983755,3322.6,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523135523,0.90574739,3322.5,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523135720,0.90574739,3322.4,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523135921,1.20983755,3322.6,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523136122,0.90574662,3322.5,3321.3,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523136320,0.90574662,3322.4,3321.3,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523136515,1.20983755,3322.6,3321.3,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523136716,0.90195313,3322.5,3321.3,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523137019,0.90195313,3322.4,3321.3,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523137220,1.20983755,3322.6,3321.3,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523137422,0.90194443,3322.5,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523137721,1.20983755,3322.8,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523137915,0.90194092,3322.7,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523138115,0.90194092,3322.6,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523138323,0.90194092,3322.5,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523138524,1.20983755,3322.8,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523138718,0.90192491,3322.7,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523138918,0.90192491,3322.6,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523139121,0.90192491,3322.5,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523139322,1.20983755,3322.8,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523139525,0.90191051,3322.7,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523139724,0.90191051,3322.6,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523140023,0.90191051,3322.5,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523140325,1.20983755,3322.8,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523140525,0.90189778,3322.7,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523140822,0.90189778,3322.6,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523141024,0.90189778,3322.5,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523141224,1.20983755,3322.8,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523141418,0.90189258,3322.7,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523141621,0.90189258,3322.6,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523141820,0.90189258,3322.5,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523142026,1.20983755,3322.8,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523142225,0.90189296,3322.7,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523142423,0.90189296,3322.6,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523142629,0.90189296,3322.5,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523142923,1.20983755,3322.8,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523143121,0.90196045,3322.7,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523143321,0.90196045,3322.6,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523143531,0.90196045,3322.5,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523143731,0.90196045,3322.4,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523143937,1.20983755,3322.8,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523144232,0.90224495,3322.7,3321.5,2.78452297]
["bitfinex-derivatives","ETHF0:USTF0",1768523144437,0.90224495,3322.6,3321.2,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523144731,2.1120825,3322.5,3321.1,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523144921,0.90224495,3322.4,3321.1,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523149026,1.20983755,3322.3,3321.1,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523150133,0.15051,3322.8,3321.2,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523150434,2.11283556,3322.7,3321.4,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523150626,0.90299801,3322.6,3321.4,1.57468542]
["bitfinex-derivatives","ETHF0:USTF0",1768523157043,0.90299801,3322.5,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523157242,1.36034755,3322.8,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523157243,0.90299801,3322.4,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523157435,0.90299801,3322.3,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523157636,1.36034755,3322.8,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523157934,0.90319701,3322.7,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523158131,0.90319701,3322.6,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523158337,0.90319701,3322.5,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523158532,0.90319701,3322.4,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523158740,4.22482122,3323.1,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523158942,1.1685298,3323.0,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523159144,0.90311096,3322.9,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523159443,0.90311096,3322.8,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523159637,0.90311096,3322.7,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523159839,0.90311096,3322.6,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523160041,0.90311096,3322.5,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523160345,4.22482122,3323.1,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523160346,0.90311096,3322.4,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523160544,4.22482122,3323.1,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523160742,1.16845697,3323.0,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523160946,0.90305527,3322.9,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523161142,0.90305527,3322.8,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523161345,0.90305527,3322.7,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523161542,0.90305527,3322.6,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523161742,0.90305527,3322.5,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523161942,0.90305527,3322.4,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523162141,1.20983755,3322.9,3321.7,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523162342,1.20983755,3322.7,3321.7,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523162644,0.90300829,3322.6,3321.3,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523162845,0.90300829,3322.5,3321.3,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523163045,0.90300829,3322.4,3321.3,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523163245,1.20983755,3322.7,3321.3,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523163446,0.90297514,3322.6,3321.3,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523163644,0.90297514,3322.5,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523163847,0.90297514,3322.4,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523164147,1.20983755,3322.7,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523164348,0.90296957,3322.6,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523164548,0.90296957,3322.5,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523164748,0.90296957,3322.4,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523164948,1.20983755,3322.9,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523165145,0.90296519,3322.8,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523165346,0.90296519,3322.7,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523165547,0.90296519,3322.6,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523165747,0.90296519,3322.5,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523165950,0.90296519,3322.4,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523166252,1.20983755,3322.9,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523166449,0.90296307,3322.8,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523166644,0.90296307,3322.7,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523166845,0.90296307,3322.6,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523167145,0.90296307,3322.5,3321.5,1.20983755]
["bitfinex-derivatives","ETHF0:USTF0",1768523167347,0.90296307,3322.4,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523167555,1.20983755,3322.9,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523167751,0.90053543,3322.8,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523167950,0.90053543,3322.7,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523168152,0.90053543,3322.6,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523168354,0.90053543,3322.5,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523168555,0.90053543,3322.4,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523168748,2.77574729,3322.9,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523169053,0.90053278,3322.8,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523169245,0.90053278,3322.7,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523169445,0.90053278,3322.6,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523169643,0.90053278,3322.5,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523169846,0.90053278,3322.4,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523170042,2.77574729,3322.9,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523170246,0.90052984,3322.8,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523170446,0.90052984,3322.7,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523170654,0.90052984,3322.6,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523170848,0.90052984,3322.5,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523171147,0.90052984,3322.4,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523171348,2.77574729,3322.9,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523171650,2.46643509,3322.8,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523171857,0.90052535,3322.7,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523173356,0.90052535,3322.7,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523174551,0.90052535,3322.6,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523174752,0.90052535,3322.5,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523175055,0.90052535,3322.4,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523175246,1.20983755,3322.9,3321.4,2.65756497]
["bitfinex-derivatives","ETHF0:USTF0",1768523175451,0.90051076,3322.8,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523175657,0.90051076,3322.7,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523175856,0.90051076,3322.6,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523176056,0.90051076,3322.5,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523176247,0.90051076,3322.4,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523176451,0.1505,3323.0,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523176650,0.90051108,3322.9,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523176952,0.90051108,3322.8,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523177150,0.90051108,3322.7,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523177458,0.1505,3323.0,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523177459,0.90051108,3322.6,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523177659,0.90051108,3322.5,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523177851,0.90051108,3322.4,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523178052,1.56590974,3322.9,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523178358,0.90051463,3322.8,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523178557,0.90051463,3322.7,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523178759,0.90051463,3322.6,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523179058,0.90051463,3322.5,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523179257,0.90051463,3322.4,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523179460,1.56590974,3322.9,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523179659,0.9005328,3322.8,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523179851,0.9005328,3322.7,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523180051,0.9005328,3322.6,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523180352,0.9005328,3322.5,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523180554,0.9005328,3322.4,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523180849,1.56590974,3322.9,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523181049,0.90053844,3322.8,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523181248,0.90053844,3322.7,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523181449,0.90053844,3322.6,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523181657,0.90053844,3322.5,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523181858,0.90053844,3322.4,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523182061,1.56590974,3322.9,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523182261,0.90055481,3322.8,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523182447,0.90055481,3322.7,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523182651,0.90055481,3322.6,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523182852,0.90055481,3322.5,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523183052,0.90055481,3322.4,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523183251,1.56590974,3322.9,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523183452,0.90059722,3322.8,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523183752,0.90059722,3322.7,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523183953,0.90059722,3322.6,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523184153,0.90059722,3322.5,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523184348,0.90059722,3322.4,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523184549,0.1505,3323.0,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523184757,0.90062517,3322.9,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523185063,0.90062517,3322.8,3321.4,1.44772742]
["bitfinex-derivatives","ETHF0:USTF0",1768523185249,0.90062517,3322.7,3321.6,1.56131343]
["bitfinex-derivatives","ETHF0:USTF0",1768523185457,0.00298367,3323.1,3321.9,2.77030489]
["bitfinex-derivatives","ETHF0:USTF0",1768523185763,0.90033583,3323.0,3321.9,2.77030489]
["bitfinex-derivatives","ETHF0:USTF0",1768523185962,0.00298367,3323.1,3321.9,2.77030489]
["bitfinex-derivatives","ETHF0:USTF0",1768523186160,0.90033342,3323.0,3321.9,2.77030489]
["bitfinex-derivatives","ETHF0:USTF0",1768523186358,0.00298367,3323.1,3321.9,2.77030489]
["bitfinex-derivatives","ETHF0:USTF0",1768523186565,0.89991295,3323.0,3321.9,2.77030489]
["bitfinex-derivatives","ETHF0:USTF0",1768523186765,0.00298367,3323.1,3321.9,1.56131343]
["bitfinex-derivatives","ETHF0:USTF0",1768523186962,0.89991295,3323.0,3321.9,1.56131343]
["bitfinex-derivatives","ETHF0:USTF0",1768523187262,0.00298367,3323.1,3321.9,1.56131343]
["bitfinex-derivatives","ETHF0:USTF0",1768523187463,0.89965926,3323.0,3321.9,1.56131343]
["bitfinex-derivatives","ETHF0:USTF0",1768523187665,0.00298367,3323.1,3321.9,1.56131343]
["bitfinex-derivatives","ETHF0:USTF0",1768523187965,0.89965949,3323.0,3321.9,1.56131343]
["bitfinex-derivatives","ETHF0:USTF0",1768523188166,0.00298367,3323.1,3321.9,1.56131343]
["bitfinex-derivatives","ETHF0:USTF0",1768523188358,0.89949888,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523188667,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523188962,0.89949963,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523189152,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523189351,0.89949962,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523189565,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523189758,0.89936742,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523189961,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523190157,0.89936742,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523190356,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523190558,0.89928031,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523190867,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523191065,0.89928437,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523191265,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523191462,0.89921087,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523191666,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523191968,0.89921087,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523192157,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523192354,0.89921073,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523192571,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523192768,0.8991465,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523193067,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523193270,0.89914636,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523193470,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523193671,0.89910051,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523193867,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523194069,0.89910051,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523194271,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523194469,0.89906194,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523194670,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523194871,0.89906194,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523195170,1.56695809,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523195370,0.89903439,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523195574,1.56695809,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523195871,0.89903441,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523196073,1.56695809,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523196372,0.89903427,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523196575,1.71448442,3322.9,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523196780,0.89700898,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523196982,1.56397442,3322.9,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523197281,0.89700943,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523197474,1.56397442,3322.9,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523197778,1.04754006,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523197982,0.15051,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523199974,1.71448442,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523201173,0.89712858,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523201375,0.89712858,3322.6,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523201578,1.71448442,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523201775,0.8971581,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523201978,0.8971581,3322.6,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523202283,1.71448442,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523202474,0.89718342,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523202773,0.89718342,3322.6,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523202973,1.71448442,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523203270,0.89718329,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523203471,0.89718329,3322.6,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523203782,1.71448442,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523204082,0.89720944,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523204378,0.89720944,3322.6,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523204580,1.71448442,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523204783,0.89722944,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523204979,0.89722944,3322.6,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523205184,1.71448442,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523205373,0.89724588,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523205574,0.89724588,3322.6,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523205773,1.71448442,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523205973,0.89724587,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523206183,0.89724587,3322.6,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523206383,0.15051,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523206584,0.8972625,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523206785,0.8972625,3322.6,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523206986,0.15051,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523207282,0.89726124,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523207584,0.89726124,3322.6,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523207774,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523207970,0.89727651,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523208173,0.89727651,3322.9,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523208367,0.89727651,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523208567,0.89727651,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523208771,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523208981,0.89728488,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523209182,0.89728488,3322.9,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523209377,0.89728488,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523209578,0.89728488,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523209778,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523209978,0.89732051,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523210177,0.89732051,3322.9,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523210384,0.89732051,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523210581,0.89732051,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523210784,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523211081,0.89735694,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523211281,0.89735694,3322.9,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523211483,0.89735694,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523211784,0.89735694,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523212084,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523212381,0.89739811,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523212570,0.89739811,3322.9,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523212767,0.89739811,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523213075,0.89739811,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523213277,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523213474,0.89748578,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523213684,0.89748578,3322.9,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523213885,0.89748578,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523214078,0.89748578,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523214278,1.51012849,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523214577,0.89753299,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523214779,0.89753299,3322.9,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523214976,0.89753299,3322.8,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523215269,0.89753299,3322.7,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523215474,1.51012849,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523215682,0.89752604,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523215884,0.89752604,3322.9,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523216079,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523216280,0.89747238,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523216583,0.89747238,3322.9,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523216783,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523216985,0.89751114,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523217178,0.89751114,3322.9,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523217378,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523217584,0.89756557,3323.0,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523217887,0.89756557,3322.9,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523218177,0.00298367,3323.1,3321.3,1.54941015]
["bitfinex-derivatives","ETHF0:USTF0",1768523218385,0.00298367,3323.1,3321.7,1.52950565]
["bitfinex-derivatives","ETHF0:USTF0",1768523235298,0.00298367,3323.1,3322.0,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523240496,0.00298367,3323.1,3322.0,2.73821549]
["bitfinex-derivatives","ETHF0:USTF0",1768523244715,0.00298367,3323.1,3322.1,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523248604,0.00298367,3323.1,3322.3,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523248906,0.00298367,3323.1,3322.1,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523250508,0.00298367,3323.1,3322.2,1.52588706]
["bitfinex-derivatives","ETHF0:USTF0",1768523254218,0.89781151,3323.0,3322.2,1.52588706]
["bitfinex-derivatives","ETHF0:USTF0",1768523254419,0.00298367,3323.1,3321.7,1.52588706]
["bitfinex-derivatives","ETHF0:USTF0",1768523254620,0.89781382,3323.0,3321.7,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523254915,0.00298367,3323.1,3321.7,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523255216,0.89781403,3323.0,3321.7,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523255412,0.00298367,3323.1,3321.7,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523255611,0.89791353,3323.0,3321.7,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523255805,0.00298367,3323.1,3321.7,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523256005,0.89791352,3323.0,3321.7,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523256221,0.00298367,3323.1,3321.7,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523256518,0.89791341,3323.0,3321.7,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523256718,0.00298367,3323.1,3321.7,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523256918,0.89917413,3323.0,3321.7,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523257118,0.00298367,3323.1,3321.7,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523257420,0.89917427,3323.0,3321.7,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523257716,1.20870984,3322.8,3321.7,1.52588706]
["bitfinex-derivatives","ETHF0:USTF0",1768523263321,0.00298367,3323.1,3321.7,1.52588706]
["bitfinex-derivatives","ETHF0:USTF0",1768523263523,2.10773429,3323.0,3321.7,1.52588706]
["bitfinex-derivatives","ETHF0:USTF0",1768523263724,0.89902445,3322.9,3321.7,1.52588706]
["bitfinex-derivatives","ETHF0:USTF0",1768523263927,1.20870984,3323.0,3321.7,1.52588706]
["bitfinex-derivatives","ETHF0:USTF0",1768523264224,1.20870984,3322.7,3321.3,1.52588706]
["bitfinex-derivatives","ETHF0:USTF0",1768523264424,1.20870984,3322.9,3321.4,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523264626,0.89877934,3322.8,3321.4,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523264826,0.89877934,3322.7,3321.4,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523265023,1.20870984,3322.9,3321.4,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523265226,0.89877914,3322.8,3321.4,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523265422,0.89877914,3322.7,3321.5,1.52588706]
["bitfinex-derivatives","ETHF0:USTF0",1768523265620,1.20870984,3322.9,3321.5,1.52588706]
["bitfinex-derivatives","ETHF0:USTF0",1768523265824,1.20870984,3322.7,3321.3,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523266024,1.20870984,3322.7,3321.3,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523268630,1.20870984,3322.7,3321.3,1.52588706]
["bitfinex-derivatives","ETHF0:USTF0",1768523268827,1.20870984,3322.7,3321.3,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523275428,1.20870984,3322.7,3321.3,1.52588706]
["bitfinex-derivatives","ETHF0:USTF0",1768523275627,1.20870984,3322.7,3321.3,2.7345969]
["bitfinex-derivatives","ETHF0:USTF0",1768523276032,0.1505,3323.0,3321.7,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523276232,0.89782652,3322.9,3321.7,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523276428,0.89782652,3322.8,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523276630,0.00298367,3323.1,3321.9,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523276830,0.89774409,3323.0,3321.9,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523277034,0.89774409,3322.9,3321.9,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523277234,0.00298367,3323.1,3321.9,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523277436,0.89777228,3323.0,3321.9,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523277636,0.89777228,3322.9,3321.9,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523277830,0.00298367,3323.1,3321.9,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523278031,0.89777356,3323.0,3321.9,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523278232,0.00298367,3323.1,3322.0,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523278530,0.89780476,3323.0,3322.0,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523278731,0.00298367,3323.1,3322.0,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523279029,0.89780253,3323.0,3322.0,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523279231,0.00298367,3323.1,3322.0,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523279434,0.89784125,3323.0,3322.0,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523279733,0.00298367,3323.1,3322.0,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523279937,0.89784086,3323.0,3322.0,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523280128,0.00298367,3323.1,3322.0,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523280328,0.8978568,3323.0,3322.0,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523280527,0.00298367,3323.1,3322.0,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523280737,0.89785617,3323.0,3322.0,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523281038,0.00298367,3323.1,3321.7,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523281237,0.89785736,3323.0,3321.7,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523281534,0.00298367,3323.1,3321.7,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523281736,0.89790462,3323.0,3321.7,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523281934,0.00298367,3323.1,3321.7,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523282123,0.89790465,3323.0,3321.7,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523282323,0.00298367,3323.1,3321.7,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523282530,0.89795572,3323.0,3321.7,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523282729,0.00298367,3323.1,3321.7,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523283029,0.89795569,3323.0,3321.7,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523283225,0.00298367,3323.1,3321.7,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523283435,0.89801078,3323.0,3321.7,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523283636,0.00298367,3323.1,3321.7,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523283854,0.89801076,3323.0,3321.7,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523284036,0.00298367,3323.1,3321.7,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523284242,0.89803157,3323.0,3321.7,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523284444,0.00298367,3323.1,3321.7,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523284740,0.89806845,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523284941,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523285144,0.89806843,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523285329,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523285530,0.89811693,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523285830,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523286030,0.89811716,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523286243,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523286539,0.89816951,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523286739,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523286929,0.89870494,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523287132,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523287331,0.89876286,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523287538,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523287742,0.89876297,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523287941,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523288136,0.89876313,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523288333,0.89876313,3322.9,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523288539,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523288741,0.89879843,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523288929,0.89879843,3322.9,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523289132,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523289336,0.89883535,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523289537,0.89883535,3322.9,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523289742,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523289946,0.89883539,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523290239,0.89883539,3322.9,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523290440,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523290744,0.89887338,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523290944,0.89887338,3322.9,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523291147,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523291354,0.89891497,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523291643,0.89891497,3322.9,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523291843,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523292049,0.89891496,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523292246,0.89891496,3322.9,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523292543,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523292743,0.89896017,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523292943,0.89896017,3322.9,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523293150,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523293357,0.89897858,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523293644,0.89897858,3322.9,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523293845,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523294044,0.89897863,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523294347,0.89897863,3322.9,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523294546,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523294848,0.89897605,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523295049,0.89897605,3322.9,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523295348,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523295541,0.89897468,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523295742,0.89897468,3322.9,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523295942,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523296149,0.89897442,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523296350,0.89897442,3322.9,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523296549,0.00298367,3323.1,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523296750,0.89897656,3323.0,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523296949,0.89897656,3322.9,3321.9,1.20870984]
["bitfinex-derivatives","ETHF0:USTF0",1768523297248,0.00298367,3323.1,3321.8,2.82793474]
["bitfinex-derivatives","ETHF0:USTF0",1768523297452,0.89898141,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523297652,0.89898141,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523297857,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523298052,0.89900517,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523298354,0.89901727,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523298556,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523298754,0.89901727,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523298955,0.89901727,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523299156,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523299456,0.89902459,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523299754,0.89902459,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523299955,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523300151,0.89901619,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523300342,0.89901619,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523300543,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523300754,0.89903825,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523300946,0.89903825,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523301146,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523301347,0.89906427,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523301548,0.89906427,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523301749,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523302044,0.89906427,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523302247,0.89906427,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523302449,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523302652,0.89909268,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523302851,0.89909268,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523303061,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523303261,0.89910003,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523303558,0.89910003,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523303758,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523303946,0.89919697,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523304147,0.89919697,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523304360,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523304563,0.89931401,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523304753,0.89931401,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523304957,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523305148,0.89931331,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523305351,0.89931331,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523305561,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523305760,0.89949398,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523305960,0.89949398,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523306154,0.89949675,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523306363,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523306676,0.89976425,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523306878,0.89976425,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523307176,0.89976425,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523307377,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523307679,0.89981251,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523307878,0.89981251,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523308080,0.89981251,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523308277,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523308472,0.89981809,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523308674,0.89981809,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523308874,0.89981809,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523309175,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523309375,0.89981526,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523309569,0.89981526,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523309874,0.89981526,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523310067,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523310269,0.89981642,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523310473,0.89981642,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523310673,0.89981642,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523310873,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523311074,0.89981704,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523311275,0.89981704,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523311475,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523311675,0.89981669,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523311883,0.89981669,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523312084,0.89981669,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523312288,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523312482,0.89981673,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523312786,0.89981673,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523312987,0.89981673,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523313285,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523313478,0.89981936,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523313679,0.89981936,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523313876,0.89981936,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523314077,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523314377,0.89981934,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523314579,0.89981934,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523314778,0.89981934,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523314979,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523315278,0.89981921,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523315478,0.89981921,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523315686,0.89981921,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523315987,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523316187,0.89982,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523316486,0.89982,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523316780,0.89982,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523316984,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523317286,0.89961795,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523317485,0.89961795,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523317678,0.89961795,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523317879,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523318087,0.89961902,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523318287,0.89961902,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523318490,0.89961902,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523318691,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523318894,0.89961989,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523319090,0.89961989,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523319385,0.89961989,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523319686,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523319887,0.8996209,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523320074,0.8996209,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523320278,0.8996209,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523320481,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523320676,0.89962184,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523320888,0.89962184,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523321090,0.89962184,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523321282,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523321483,0.89962355,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523321681,0.89962355,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523321884,0.89962355,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523322084,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523322278,0.89962457,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523322484,0.89962457,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523322680,0.89962457,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523322881,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523323082,0.89962457,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523323277,0.89962457,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523323482,0.89962457,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523323684,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523323894,0.89962713,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523324192,0.89962713,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523324388,0.89962713,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523324588,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523324788,0.89962969,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523324989,0.89962969,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523325190,0.89962969,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523325492,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523325692,0.89963102,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523325892,0.89963102,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523326189,0.89963102,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523326391,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523326587,0.89963413,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523326788,0.89963413,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523326987,0.89963413,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523327190,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523327495,0.89963682,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523327793,0.89963682,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523327994,0.89963682,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523328196,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523328394,0.89965309,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523328595,0.89965309,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523328798,0.89965309,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523329003,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523329191,0.89965312,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523329386,0.89965312,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523329588,0.89965312,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523329788,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523329993,0.89965785,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523330194,0.89965785,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523330401,0.89965785,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523330698,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523330897,0.89965822,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523331097,0.89965822,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523331297,0.89965822,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523331506,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523331690,0.899658,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523331887,0.899658,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523332192,0.899658,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523332392,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523332591,0.89965807,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523332791,0.89965807,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523332993,0.89965807,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523333193,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523333399,0.89966188,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523333599,0.89966188,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523333802,0.89966188,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523334000,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523334194,0.89966468,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523334392,0.89966468,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523334599,0.89966468,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523334805,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523335002,0.89966468,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523335195,0.89966468,3322.9,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523335397,0.89966468,3322.8,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523335707,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523335896,0.899665,3323.0,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523336090,0.00298367,3323.1,3321.8,1.6192249]
["bitfinex-derivatives","ETHF0:USTF0",1768523337697,0.00298367,3323.1,3322.2,1.39008597]
["bitfinex-derivatives","ETHF0:USTF0",1768523343008,0.00298367,3323.1,3321.8,0.15055]
["bitfinex-derivatives","ETHF0:USTF0",1768523343210,0.00298367,3323.1,3321.7,1.39008597]
["bitfinex-derivatives","ETHF0:USTF0",1768523357316,0.00298367,3323.1,3321.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523365323,0.90183215,3323.0,3321.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523365521,0.00298367,3323.1,3321.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523369329,0.90191372,3323.0,3321.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523369529,0.00298367,3323.1,3321.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523369733,0.90191373,3323.0,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523369934,0.00298367,3323.1,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523370148,0.90191333,3323.0,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523370327,0.00298367,3323.1,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523370532,0.90191721,3323.0,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523370831,0.90194971,3322.9,3321.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523371036,1.21176263,3323.1,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523371037,0.00298367,3323.1,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523371231,0.90195999,3323.0,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523371542,0.90195999,3322.9,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523371841,0.00298367,3323.1,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523372031,0.90195854,3323.0,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523372338,0.90195854,3322.9,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523372538,0.00298367,3323.1,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523372738,0.90198044,3323.0,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523372939,0.90198044,3322.9,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523373244,0.00298367,3323.1,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523373440,0.90197505,3323.0,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523373629,0.90197505,3322.9,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523373829,0.00298367,3323.1,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523374128,0.90197505,3323.0,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523374427,0.90197505,3322.9,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523374627,0.00298367,3323.1,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523374826,0.90195514,3323.0,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523375026,0.90195514,3322.9,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523375229,1.20877896,3323.0,3321.9,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523375442,0.90194137,3322.9,3321.9,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523375635,1.20877896,3323.0,3321.9,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523375939,0.90194158,3322.9,3321.9,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523376140,1.20877896,3323.0,3321.5,2.74382261]
["bitfinex-derivatives","ETHF0:USTF0",1768523376337,0.90192918,3322.9,3321.5,2.74382261]
["bitfinex-derivatives","ETHF0:USTF0",1768523376640,1.20877896,3323.0,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523376839,0.90230999,3322.9,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523377029,1.20877896,3323.0,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523377339,0.90230383,3322.9,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523377526,1.20877896,3323.0,3321.7,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523377728,0.90230397,3322.9,3321.7,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523378024,1.20877896,3323.0,3321.7,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523378224,0.90230245,3322.9,3321.7,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523378425,1.20877896,3323.0,3321.7,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523378630,0.90230245,3322.9,3321.7,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523378838,1.20877896,3323.0,3321.7,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523379043,0.90230245,3322.9,3321.7,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523379339,1.20877896,3323.0,3321.7,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523379535,0.90230422,3322.9,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523379742,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523379935,0.90230429,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523380135,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523380344,0.90231088,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523380543,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523380742,0.90231117,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523380947,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523381147,0.90231117,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523381345,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523381547,0.9023214,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523381844,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523382045,0.90232142,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523382245,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523382446,0.90233749,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523382645,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523382843,0.90233834,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523383044,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523383244,0.90237631,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523383439,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523383647,0.90237644,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523383838,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523384039,0.90237644,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523384240,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523384540,0.90238633,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523384741,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523384940,0.90238633,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523385153,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523385336,0.9024073,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523385539,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523385737,0.9024073,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523385934,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523386145,0.9024073,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523386449,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523386747,0.90239156,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523387046,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523387241,0.90238044,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523387445,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523387647,0.90238044,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523387949,0.90238281,3322.8,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523388249,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523388447,0.9023638,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523388742,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523388949,0.90236393,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523389149,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523389348,0.90234923,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523389538,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523389740,0.9023491,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523389947,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523390148,0.90234902,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523390449,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523390650,0.90234067,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523390850,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523391037,0.90234087,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523391241,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523391436,0.90233656,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523391652,0.90233656,3322.8,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523391838,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523392042,0.90233819,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523392249,0.90233819,3322.8,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523392449,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523392646,0.90233122,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523392848,0.90233122,3322.8,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523393042,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523393340,0.90232975,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523393542,0.90232975,3322.8,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523393753,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523393945,0.90233115,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523394262,0.90233115,3322.8,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523394551,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523394751,0.90233536,3322.9,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523394953,0.90233536,3322.8,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523395147,1.20877896,3323.0,3321.6,2.59325261]
["bitfinex-derivatives","ETHF0:USTF0",1768523395341,1.20877896,3322.8,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523396855,1.20877896,3322.9,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523397042,0.90235603,3322.8,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523397243,1.20877896,3322.9,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523397446,0.90237655,3322.8,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523397645,1.20877896,3322.9,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523397942,0.90237655,3322.8,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523398143,1.20877896,3322.9,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523398442,0.90240657,3322.8,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523398644,1.20877896,3322.9,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523398843,0.90240941,3322.8,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523399046,1.20877896,3322.9,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523399246,0.90243587,3322.8,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523399450,1.20877896,3322.9,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523399649,0.90243628,3322.8,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523399948,1.20877896,3322.9,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523400156,0.90243614,3322.8,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523400348,1.20877896,3322.9,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523400553,0.90249459,3322.8,3321.6,1.38447365]
["bitfinex-derivatives","ETHF0:USTF0",1768523400748,2.11127355,3322.7,3321.3,1.42034368]
["bitfinex-derivatives","ETHF0:USTF0",1768523401057,0.90249459,3322.6,3321.3,1.34538571]
["bitfinex-derivatives","ETHF0:USTF0",1768523401358,0.90249459,3322.6,3321.4,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523401758,1.20877896,3322.5,3321.3,1.34538571]
["bitfinex-derivatives","ETHF0:USTF0",1768523401957,1.20877896,3322.2,3320.6,4.50353438]
["bitfinex-derivatives","ETHF0:USTF0",1768523402259,2.11114858,3322.1,3320.7,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523402460,1.20877896,3322.1,3320.7,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523403044,1.20877896,3322.3,3320.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523403246,0.90153062,3322.2,3320.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523403553,0.90153062,3322.1,3320.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523403746,1.20877896,3322.3,3320.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523403944,0.90108809,3322.2,3320.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523404158,0.90108809,3322.1,3320.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523404362,1.20877896,3322.3,3320.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523404561,0.90074426,3322.2,3320.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523404750,1.20877896,3322.3,3320.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523405046,0.90074426,3322.2,3320.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523405244,1.38752661,3322.8,3321.6,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523405448,0.15348367,3323.1,3321.8,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523405645,0.90046849,3323.0,3321.8,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523405851,0.90046849,3322.9,3321.8,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523406051,0.90046849,3322.8,3321.8,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523406261,0.15348367,3323.1,3321.8,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523406457,0.90047825,3323.0,3321.8,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523406664,0.90047825,3322.9,3322.0,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523406855,0.00298367,3323.1,3322.0,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523407165,0.90155053,3323.0,3322.0,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523407358,0.00298367,3323.1,3322.0,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523407560,0.90155532,3323.0,3322.0,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523407759,0.00298367,3323.1,3322.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523408450,0.00298367,3323.1,3322.3,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523409766,0.00298367,3323.1,3322.5,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523409966,3.012,3323.6,3322.5,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523410168,0.90141048,3323.5,3322.5,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523410357,3.012,3323.6,3322.5,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523410558,0.90127252,3323.5,3322.5,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523410865,0.00341849,3323.5,3322.5,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523411559,0.90110284,3323.4,3322.5,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523411758,0.00341849,3323.5,3322.5,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523412770,0.00341849,3323.5,3322.9,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523412973,3.012,3324.2,3322.9,1.2113967]
["bitfinex-derivatives","ETHF0:USTF0",1768523413265,2.59630557,3324.4,3323.0,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523413266,0.90089056,3324.1,3323.0,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523413572,0.90089056,3324.0,3323.0,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523413760,0.90089056,3323.9,3323.0,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523413961,0.90089056,3323.8,3323.0,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523414161,0.00249769,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523414361,0.9005438,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523414563,0.00249769,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523414763,0.90034192,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523414963,0.00249769,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523416271,0.00249769,3323.9,3323.0,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523417662,0.00249769,3323.9,3322.9,2.63174038]
["bitfinex-derivatives","ETHF0:USTF0",1768523418562,0.00249769,3323.9,3323.1,1.20877896]
["bitfinex-derivatives","ETHF0:USTF0",1768523419072,0.00249769,3323.9,3322.9,2.63174038]
["bitfinex-derivatives","ETHF0:USTF0",1768523419269,0.00249769,3323.9,3323.0,1.42034368]
["bitfinex-derivatives","ETHF0:USTF0",1768523419770,3.011,3324.7,3323.0,1.42034368]
["bitfinex-derivatives","ETHF0:USTF0",1768523419962,0.89923593,3324.6,3323.0,1.42034368]
["bitfinex-derivatives","ETHF0:USTF0",1768523420163,0.89923593,3324.5,3323.0,1.42034368]
["bitfinex-derivatives","ETHF0:USTF0",1768523420369,0.89923593,3324.4,3323.0,1.42034368]
["bitfinex-derivatives","ETHF0:USTF0",1768523420565,0.89923593,3324.3,3323.0,1.42034368]
["bitfinex-derivatives","ETHF0:USTF0",1768523420764,0.00378151,3324.3,3323.0,1.42034368]
["bitfinex-derivatives","ETHF0:USTF0",1768523421786,0.00378151,3324.3,3323.0,2.62831559]
["bitfinex-derivatives","ETHF0:USTF0",1768523421966,0.00378151,3324.3,3323.1,1.4029022]
["bitfinex-derivatives","ETHF0:USTF0",1768523425375,0.00378151,3324.3,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523425583,0.00378151,3324.3,3322.9,1.40551994]
["bitfinex-derivatives","ETHF0:USTF0",1768523428078,1.37436875,3326.4,3324.2,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523428268,0.15036,3326.1,3324.2,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523428976,1.37436875,3326.3,3324.2,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523429173,1.3767469,3326.3,3324.2,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523429380,1.37436875,3326.0,3324.2,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523430782,1.52472875,3326.0,3324.2,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523430982,1.37436875,3325.6,3323.7,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523435280,0.89492072,3325.5,3323.7,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523435483,2.58234066,3325.3,3323.7,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523438090,1.37436875,3325.2,3323.7,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523438288,2.2638487,3325.1,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523438484,1.37436875,3325.1,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523438793,0.88980149,3325.0,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523439090,1.37436875,3325.1,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523439290,0.88980416,3325.0,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523439490,1.37436875,3325.1,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523439688,1.20797191,3325.3,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523439689,1.37436875,3324.9,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523443094,2.58234066,3325.3,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523443294,0.89064658,3325.2,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523443496,1.37436875,3325.3,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523443693,0.89079167,3325.2,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523443895,1.37436875,3325.3,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523444095,0.89077653,3325.2,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523444289,1.37436875,3325.3,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523444595,0.89092917,3325.2,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523444792,1.37436875,3325.3,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523445091,0.89092917,3325.2,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523445292,1.37436875,3325.3,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523445493,0.89109823,3325.2,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523445794,1.37436875,3325.3,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523445990,0.89109851,3325.2,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523446300,0.89129353,3325.1,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523446594,1.37436875,3325.3,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523446793,0.89129353,3325.2,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523447094,0.89129353,3325.1,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523447394,1.37436875,3325.3,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523447587,0.89150991,3325.2,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523447783,0.89150991,3325.1,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523447996,1.37436875,3325.3,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523448294,0.89150774,3325.2,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523448491,0.89150774,3325.1,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523448693,1.37436875,3325.3,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523448888,0.89170941,3325.2,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523449090,0.89170941,3325.1,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523449395,1.37436875,3325.3,3323.3,1.30212198]
["bitfinex-derivatives","ETHF0:USTF0",1768523449586,0.89191623,3325.2,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523449785,0.89191623,3325.1,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523450096,1.37436875,3325.2,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523450296,0.89191701,3325.1,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523450594,1.37436875,3325.2,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523450795,0.89209538,3325.1,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523450996,1.37436875,3325.2,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523451196,0.89209527,3325.1,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523451393,0.89229595,3325.0,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523451596,1.37436875,3325.2,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523451794,0.89229597,3325.1,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523451996,0.89229597,3325.0,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523452191,1.37436875,3325.2,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523452387,0.89238845,3325.1,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523452702,0.89238845,3325.0,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523452894,1.37436875,3325.2,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523453094,0.89244778,3325.1,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523453294,0.89244778,3325.0,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523453498,1.37436875,3325.2,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523453799,2.19876499,3325.1,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523454002,0.89261767,3325.0,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523456205,1.30614732,3324.9,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523457402,0.8938121,3324.8,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523457706,1.30614732,3324.9,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523458004,0.89382802,3324.8,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523458200,1.30614732,3324.9,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523458401,0.89403392,3324.8,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523458601,1.30614732,3324.9,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523458801,0.8940476,3324.8,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523459008,1.30614732,3324.9,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523459197,0.89404759,3324.8,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523459397,1.30614732,3324.9,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523459600,0.89428116,3324.8,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523459799,1.30614732,3324.9,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523460005,0.89428125,3324.8,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523460215,1.30614732,3324.9,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523460509,0.89449711,3324.8,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523460709,1.30614732,3324.9,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523461007,0.89449688,3324.8,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523461209,1.30614732,3324.9,3324.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768523461409,0.89459409,3324.8,3323.1,1.47559977]
["bitfinex-derivatives","ETHF0:USTF0",1768523461610,0.89459409,3324.7,3323.1,1.47559977]
["bitfinex-derivatives","ETHF0:USTF0",1768523461804,1.30614732,3324.5,3323.1,1.32510977]
["bitfinex-derivatives","ETHF0:USTF0",1768523462005,0.89459409,3324.4,3323.1,1.32510977]
["bitfinex-derivatives","ETHF0:USTF0",1768523468316,0.89459409,3324.4,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523471514,1.30614732,3324.5,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523472206,0.89281099,3324.4,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523472407,1.30614732,3324.5,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523474415,2.34926155,3324.4,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523474620,1.45659732,3324.1,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523474921,2.19882155,3324.0,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523475122,1.30614732,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523475316,1.30992683,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523485439,2.51298665,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523487037,1.30471167,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523487236,2.51298665,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523491447,1.30471167,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523492042,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523503352,0.88891555,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523503553,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523503846,0.88891554,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523504155,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523504354,0.88893076,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523504554,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523504755,0.88953732,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523505054,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523505245,0.88953734,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523505446,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523505746,0.88853954,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523505945,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523506148,0.88853954,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523506349,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523506556,0.88855057,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523506754,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523506950,0.88855056,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523507151,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523507352,0.88855057,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523507547,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523507751,0.88857516,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523507949,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523508150,0.88856949,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523508349,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523508550,0.88858547,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523508749,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523508953,0.88858617,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523509260,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523509459,0.88860135,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523509757,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523509958,0.88860137,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523510156,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523510359,0.88860135,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523510560,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523510860,0.88861985,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523511056,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523511354,0.88861965,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523511554,0.88430099,3323.7,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523511858,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523512054,0.88430109,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523512362,0.88430109,3323.7,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523512557,0.88431191,3323.6,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523512755,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523513059,0.88430429,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523513251,0.88430429,3323.7,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523513446,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523513651,0.8843085,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523513847,0.8843085,3323.7,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523514058,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523514262,0.88430906,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523514456,0.88430906,3323.7,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523514655,0.00377951,3323.9,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523514960,0.88430858,3323.8,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523515160,0.88430858,3323.7,3322.9,0.00261774]
["bitfinex-derivatives","ETHF0:USTF0",1768523515362,0.00377951,3323.9,3323.0,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523515663,0.88425826,3323.8,3323.0,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523515863,0.88425826,3323.7,3323.0,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523516055,0.00377951,3323.9,3323.0,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523516361,0.88425803,3323.8,3323.0,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523516564,0.00377951,3323.9,3323.0,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523516759,0.88422861,3323.8,3323.0,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523517060,1.28781393,3324.6,3323.5,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523517360,0.88419879,3324.5,3323.2,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523517558,0.88419879,3324.4,3323.5,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523517759,0.88419879,3324.3,3323.5,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523517959,0.88419879,3324.2,3323.5,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523518158,0.00216908,3324.3,3323.5,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523518358,0.88355194,3324.2,3323.5,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523518558,0.00216908,3324.3,3323.5,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523518759,0.88355186,3324.2,3323.5,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523518966,0.00216908,3324.3,3323.5,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523519164,0.88355211,3324.2,3323.5,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523519366,0.00216908,3324.3,3323.5,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523520169,0.00216908,3324.3,3323.1,1.35969422]
["bitfinex-derivatives","ETHF0:USTF0",1768523520359,0.00216908,3324.3,3323.5,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523521170,3.011,3325.2,3324.1,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523521361,0.88264153,3325.1,3324.1,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523521563,1.28781393,3325.4,3324.3,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523521761,0.88256358,3325.3,3324.3,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523521962,0.00226294,3325.3,3324.3,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523522667,0.00226294,3325.3,3324.1,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523524171,0.00226294,3325.3,3323.9,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523525569,0.00226294,3325.3,3324.3,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523527273,0.00226294,3325.3,3324.1,1.20827498]
["bitfinex-derivatives","ETHF0:USTF0",1768523527475,0.00226294,3325.3,3324.1,2.5679692]
["bitfinex-derivatives","ETHF0:USTF0",1768523529770,0.00226294,3325.3,3324.1,1.35969422]
["bitfinex-derivatives","ETHF0:USTF0",1768523530069,0.00226294,3325.3,3324.1,2.5679692]
["bitfinex-derivatives","ETHF0:USTF0",1768523536376,0.00226294,3325.3,3324.1,1.35969422]
["bitfinex-derivatives","ETHF0:USTF0",1768523546991,0.00226294,3325.3,3323.6,1.20727579]
["bitfinex-derivatives","ETHF0:USTF0",1768523546992,1.32299858,3325.2,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523548290,0.87690091,3325.1,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523548595,1.32299858,3325.2,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523548796,0.87692343,3325.1,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523548997,1.32299858,3325.2,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523549196,0.87689737,3325.1,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523549397,0.87689737,3325.0,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523549695,1.32299858,3325.2,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523549897,0.87754991,3325.1,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523550090,0.87754991,3325.0,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523550396,1.32299858,3325.2,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523550590,0.87750903,3325.1,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523550787,1.32299858,3325.2,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523550989,0.87750911,3325.1,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523551190,0.87768995,3325.0,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523551398,1.32299858,3325.2,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523551602,0.87763336,3325.1,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523551790,0.87763336,3325.0,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523552097,1.32299858,3325.2,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523552297,0.87763336,3325.1,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523552490,0.87763336,3325.0,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523552691,1.32299858,3325.2,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523552891,0.87757396,3325.1,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523553092,0.87757396,3325.0,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523553292,1.32299858,3325.2,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523553489,0.87752036,3325.1,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523553691,0.87752036,3325.0,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523553886,1.32299858,3325.2,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523554090,0.8775201,3325.1,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523554293,0.8775201,3325.0,3323.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523554500,0.00226294,3325.3,3324.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523556506,0.00226294,3325.3,3323.3,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1768523556507,0.00226294,3325.3,3324.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523558204,0.15035,3326.2,3324.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523558406,0.8843844,3326.1,3324.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523558601,0.8843844,3326.0,3324.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523558798,0.8843844,3325.9,3324.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523558998,0.8843844,3325.8,3324.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523561603,0.00334483,3325.9,3324.4,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523569626,0.00334483,3325.9,3324.1,1.20727579]
["bitfinex-derivatives","ETHF0:USTF0",1768523569627,0.15033,3326.8,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523569915,0.88312339,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523570109,0.88312339,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523570311,1.5667514,3326.7,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523570607,0.88274671,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523570819,0.88274671,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523571009,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523584225,0.88289253,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523584422,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523585027,0.88289226,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523585227,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523585525,0.8830817,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523585726,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523586022,0.88308122,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523586224,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523586413,0.88328122,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523586614,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523586826,0.88328202,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523587026,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523587226,0.88272628,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523587427,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523587617,0.88277433,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523587813,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523588016,0.8827743,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523588217,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523588414,0.88176522,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523588714,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523588924,0.88178513,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523589127,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523589326,0.88179315,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523589625,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523589829,0.88182326,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523590021,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523590221,0.88183459,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523590420,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523590613,0.88187426,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523590818,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523591029,0.88187431,3326.5,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523591320,0.00341539,3326.6,3325.0,1.34349423]
["bitfinex-derivatives","ETHF0:USTF0",1768523591628,0.00341539,3326.6,3325.3,1.27221811]
["bitfinex-derivatives","ETHF0:USTF0",1768523591829,0.00341539,3326.6,3325.3,1.2749129]
["bitfinex-derivatives","ETHF0:USTF0",1768523595228,1.40622004,3326.6,3325.3,0.00269479]
["bitfinex-derivatives","ETHF0:USTF0",1768523595422,1.20727579,3326.4,3325.3,0.00269479]
["bitfinex-derivatives","ETHF0:USTF0",1768523595618,2.61008044,3326.4,3325.3,0.00269479]
["bitfinex-derivatives","ETHF0:USTF0",1768523596024,1.40280465,3326.2,3324.5,1.27221811]
["bitfinex-derivatives","ETHF0:USTF0",1768523597136,1.55316465,3326.2,3324.5,1.27529911]
["bitfinex-derivatives","ETHF0:USTF0",1768523597327,1.40280465,3326.0,3324.5,1.27529911]
["bitfinex-derivatives","ETHF0:USTF0",1768523598836,0.88273001,3325.9,3324.5,1.27529911]
["bitfinex-derivatives","ETHF0:USTF0",1768523599035,0.88275249,3325.8,3324.5,1.27529911]
["bitfinex-derivatives","ETHF0:USTF0",1768523599232,1.40280465,3326.0,3324.5,1.27529911]
["bitfinex-derivatives","ETHF0:USTF0",1768523599430,0.88273858,3325.9,3324.5,1.27529911]
["bitfinex-derivatives","ETHF0:USTF0",1768523599629,0.88273858,3325.8,3324.5,1.27529911]
["bitfinex-derivatives","ETHF0:USTF0",1768523599828,1.40280465,3326.0,3324.5,1.27529911]
["bitfinex-derivatives","ETHF0:USTF0",1768523600127,2.28554322,3325.9,3324.5,1.27529911]
["bitfinex-derivatives","ETHF0:USTF0",1768523600332,0.88273857,3325.8,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523600531,1.40280465,3325.9,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523600740,0.88250377,3325.8,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523600928,1.40280465,3325.9,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523601239,0.88250376,3325.8,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523601535,0.88228557,3325.7,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523601732,0.88228557,3325.6,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523601931,1.40280465,3325.9,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523602230,0.88228582,3325.8,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523602434,0.88228582,3325.7,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523602636,1.40280465,3325.9,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523602828,2.22340679,3325.8,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523603031,0.88210357,3325.7,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523603530,1.20715815,3325.6,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523605239,1.20715815,3325.4,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523606436,2.54846137,3325.6,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523606635,0.88154208,3325.5,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523606838,0.88154208,3325.4,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523607036,2.54846137,3325.6,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523607238,0.88137487,3325.5,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523607441,2.54846137,3325.6,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523607635,0.88133736,3325.5,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523607836,2.54846137,3325.6,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523608043,0.88133738,3325.5,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523608232,2.54846137,3325.6,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523608544,0.88116442,3325.5,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523608843,2.54846137,3325.6,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523609044,0.88116456,3325.5,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523609344,2.54846137,3325.6,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523609540,0.8810206,3325.5,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523609839,2.54846137,3325.6,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523610044,0.88102062,3325.5,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523610338,1.35736506,3325.5,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523610537,1.20715815,3325.4,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523610738,2.56452321,3325.4,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523613642,1.35736506,3325.4,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523619844,2.56452321,3325.3,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523620032,1.20715815,3325.1,3324.5,0.003081]
["bitfinex-derivatives","ETHF0:USTF0",1768523620237,1.20715815,3325.1,3323.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523620238,2.56452321,3325.1,3323.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523621149,1.35736506,3325.1,3323.9,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523621749,0.15039,3325.4,3324.3,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523623249,1.35736506,3325.6,3324.3,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523623548,4.36636506,3325.9,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523623749,0.88386744,3325.8,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523623950,0.88386744,3325.7,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523624143,0.88434513,3325.6,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523624343,4.36636506,3325.9,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523624545,0.88434496,3325.8,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523624745,0.88434496,3325.7,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523624946,0.88434496,3325.6,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523625251,4.36636506,3325.9,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523625454,2.09201914,3325.8,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523625746,0.88486099,3325.7,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523630954,0.88486099,3325.6,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523631153,0.88486099,3325.5,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523631354,5.57352321,3325.9,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523631555,0.88574015,3325.8,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523631853,0.88574015,3325.7,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523632051,0.88574015,3325.6,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523632249,0.88574015,3325.5,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523632450,5.57352321,3325.9,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523632640,1.1466113,3325.8,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523632843,1.1466113,3325.7,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523633145,0.88582504,3325.6,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523633344,0.88582504,3325.5,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523633547,5.57352321,3325.9,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523633754,1.14671664,3325.8,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523633951,1.14671664,3325.7,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523634249,0.88590644,3325.6,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523634454,0.88590644,3325.5,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523634651,5.57352321,3325.9,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523634954,1.14683542,3325.8,3324.3,1.2911614]
["bitfinex-derivatives","ETHF0:USTF0",1768523635154,5.57352321,3325.9,3324.3,1.2911614]
["bitfinex-derivatives","ETHF0:USTF0",1768523635155,1.14683542,3325.7,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523635344,0.88599819,3325.6,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523635546,0.88599819,3325.5,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523635753,5.57352321,3325.9,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523635954,1.20715815,3325.7,3324.3,2.49831955]
["bitfinex-derivatives","ETHF0:USTF0",1768523636145,0.88610625,3325.6,3324.3,2.49831955]
["bitfinex-derivatives","ETHF0:USTF0",1768523638854,0.88610625,3325.6,3324.5,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523639256,0.88610625,3325.6,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523639455,0.88610625,3325.5,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523639656,3.15937,3325.9,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523639858,1.14690714,3325.8,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523640154,1.14690714,3325.7,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523640357,0.88605605,3325.6,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523640557,0.88605605,3325.5,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523640757,3.15937,3325.9,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523641056,1.145892,3325.8,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523641256,1.145892,3325.7,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523641460,0.88504564,3325.6,3324.7,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523641651,2.70354537,3326.3,3325.3,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523641951,0.00341539,3326.6,3325.6,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523642853,0.00341539,3326.6,3325.4,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523645962,0.00341539,3326.6,3325.2,1.3711448]
["bitfinex-derivatives","ETHF0:USTF0",1768523646264,0.00341539,3326.6,3325.3,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523649367,1.21057354,3326.6,3325.3,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523650363,1.21057354,3326.6,3325.2,1.3711448]
["bitfinex-derivatives","ETHF0:USTF0",1768523650565,1.40615871,3326.6,3324.8,1.3711448]
["bitfinex-derivatives","ETHF0:USTF0",1768523650871,1.40615871,3326.6,3325.4,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523651167,0.00341539,3326.6,3325.4,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523652160,0.00341539,3326.6,3325.1,1.3711448]
["bitfinex-derivatives","ETHF0:USTF0",1768523652471,0.00341539,3326.6,3325.4,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523653867,0.00341539,3326.6,3325.6,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523656464,0.00341539,3326.6,3325.9,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523657782,3.009,3326.8,3325.9,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523658587,0.15031,3327.2,3325.9,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523658783,0.87281931,3327.1,3325.9,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523658979,0.15412923,3327.2,3325.9,2.57830295]
["bitfinex-derivatives","ETHF0:USTF0",1768523659189,0.00381923,3327.2,3326.2,1.20715815]
["bitfinex-derivatives","ETHF0:USTF0",1768523659390,0.00381923,3327.2,3326.2,1.20984789]
["bitfinex-derivatives","ETHF0:USTF0",1768523660276,0.00381923,3327.2,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768523662194,0.00381923,3327.2,3326.2,1.20984789]
["bitfinex-derivatives","ETHF0:USTF0",1768523663387,0.00381923,3327.2,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768523664393,0.00381923,3327.2,3326.2,1.42602937]
["bitfinex-derivatives","ETHF0:USTF0",1768523664798,3.009,3327.7,3326.2,1.42602937]
["bitfinex-derivatives","ETHF0:USTF0",1768523665595,1.48248853,3328.1,3326.2,1.42602937]
["bitfinex-derivatives","ETHF0:USTF0",1768523665799,0.00315622,3327.7,3326.2,1.42602937]
["bitfinex-derivatives","ETHF0:USTF0",1768523671692,1.43599158,3327.7,3326.2,1.42602937]
["bitfinex-derivatives","ETHF0:USTF0",1768523672597,3.011,3329.3,3327.2,1.20571511]
["bitfinex-derivatives","ETHF0:USTF0",1768523672795,3.011,3329.3,3326.9,1.41016545]
["bitfinex-derivatives","ETHF0:USTF0",1768523672796,0.15021,3329.4,3328.0,1.20571511]
["bitfinex-derivatives","ETHF0:USTF0",1768523673104,1.43283536,3329.6,3327.6,1.20571511]
["bitfinex-derivatives","ETHF0:USTF0",1768523673391,1.43283536,3329.4,3327.5,2.61588056]
["bitfinex-derivatives","ETHF0:USTF0",1768523673598,1.43283536,3329.4,3327.6,0.40987274]
["bitfinex-derivatives","ETHF0:USTF0",1768523673787,1.43283536,3329.2,3327.7,0.40987274]
["bitfinex-derivatives","ETHF0:USTF0",1768523673994,1.43283536,3329.2,3327.8,0.40987274]
["bitfinex-derivatives","ETHF0:USTF0",1768523674302,1.43283536,3329.2,3327.9,0.40987274]
["bitfinex-derivatives","ETHF0:USTF0",1768523674495,1.43283536,3329.2,3328.0,0.40987274]
["bitfinex-derivatives","ETHF0:USTF0",1768523674798,1.43283536,3329.2,3328.1,0.40987274]
["bitfinex-derivatives","ETHF0:USTF0",1768523675097,1.43283536,3329.2,3328.2,0.40987274]
["bitfinex-derivatives","ETHF0:USTF0",1768523675303,1.43283536,3329.2,3328.3,0.40987274]
["bitfinex-derivatives","ETHF0:USTF0",1768523675491,1.43283536,3329.2,3328.4,0.40987274]
["bitfinex-derivatives","ETHF0:USTF0",1768523675793,1.43283536,3329.2,3328.5,0.40987274]
["bitfinex-derivatives","ETHF0:USTF0",1768523675994,1.43283536,3329.2,3327.3,1.41016545]
["bitfinex-derivatives","ETHF0:USTF0",1768523679201,1.43283536,3329.2,3327.0,1.20571511]
["bitfinex-derivatives","ETHF0:USTF0",1768523679603,1.43283536,3329.2,3327.1,1.41016545]
["bitfinex-derivatives","ETHF0:USTF0",1768523681195,1.58305536,3329.2,3327.1,1.41016545]
["bitfinex-derivatives","ETHF0:USTF0",1768523683898,1.43283536,3328.8,3326.7,1.41016545]
["bitfinex-derivatives","ETHF0:USTF0",1768523685905,1.58308536,3328.6,3326.7,1.41016545]
["bitfinex-derivatives","ETHF0:USTF0",1768523687709,0.0036774,3329.4,3326.7,1.41016545]
["bitfinex-derivatives","ETHF0:USTF0",1768523687710,1.58308536,3328.5,3326.7,1.41016545]
["bitfinex-derivatives","ETHF0:USTF0",1768523688002,1.43283536,3328.3,3326.8,0.36512172]
["bitfinex-derivatives","ETHF0:USTF0",1768523688305,1.43283536,3328.1,3326.9,0.36512172]
["bitfinex-derivatives","ETHF0:USTF0",1768523688501,1.43283536,3328.1,3327.0,0.36512172]
["bitfinex-derivatives","ETHF0:USTF0",1768523688701,1.43283536,3328.1,3327.1,0.36512172]
["bitfinex-derivatives","ETHF0:USTF0",1768523688904,1.43283536,3328.1,3327.2,0.36512172]
["bitfinex-derivatives","ETHF0:USTF0",1768523689104,1.43283536,3328.1,3327.3,0.36512172]
["bitfinex-derivatives","ETHF0:USTF0",1768523689306,1.43283536,3328.1,3326.3,1.41016545]
["bitfinex-derivatives","ETHF0:USTF0",1768523689510,1.43283536,3328.6,3326.6,1.41016545]
["bitfinex-derivatives","ETHF0:USTF0",1768523689808,1.43283536,3328.6,3327.3,1.20571511]
["bitfinex-derivatives","ETHF0:USTF0",1768523690216,1.43283536,3328.6,3326.9,2.61588056]
["bitfinex-derivatives","ETHF0:USTF0",1768523691712,0.86576023,3328.5,3326.9,2.61588056]
["bitfinex-derivatives","ETHF0:USTF0",1768523691917,1.43283536,3328.6,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523692102,0.86576019,3328.5,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523692307,1.43283536,3328.6,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523692507,0.86609321,3328.5,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523692709,1.43283536,3328.6,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523692913,0.86609313,3328.5,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523693112,1.43283536,3328.6,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523693311,0.86609312,3328.5,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523693511,1.43283536,3328.6,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523693718,0.86640052,3328.5,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523694020,1.43283536,3328.6,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523694204,0.86639912,3328.5,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523694401,0.86675608,3328.4,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523694613,1.43283536,3328.6,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523694815,0.86675608,3328.5,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523695010,0.86675608,3328.4,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523695207,1.43283536,3328.6,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523695407,0.8668532,3328.5,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523695613,0.8668532,3328.4,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523695820,1.43283536,3328.6,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523696010,0.86691399,3328.5,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523696210,0.86691399,3328.4,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523696416,1.43283536,3328.6,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523696717,0.86704974,3328.5,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523696920,0.86704974,3328.4,3327.0,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523697123,1.43283536,3328.6,3326.9,1.20571511]
["bitfinex-derivatives","ETHF0:USTF0",1768523697321,2.2954699,3328.5,3326.9,1.20571511]
["bitfinex-derivatives","ETHF0:USTF0",1768523697521,0.86708221,3328.4,3326.9,1.20571511]
["bitfinex-derivatives","ETHF0:USTF0",1768523697920,0.86708221,3328.4,3326.9,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523698419,1.42838769,3328.5,3326.9,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523698610,0.86737717,3328.4,3326.9,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523698812,1.42838769,3328.5,3326.9,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523699010,0.86737717,3328.4,3326.9,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523699213,1.42838769,3328.5,3326.9,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523699414,0.86755906,3328.4,3326.9,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523699614,0.86755906,3328.3,3326.9,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523699815,1.42838769,3328.5,3326.9,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523700015,0.86755917,3328.4,3326.9,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523700313,0.86755917,3328.3,3326.9,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523700513,0.86755917,3328.2,3326.9,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523700720,1.42838769,3328.5,3326.9,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523700921,0.86772853,3328.4,3326.9,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523701120,0.86772853,3328.3,3326.9,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523701325,1.42838769,3328.5,3326.9,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523701326,0.86772853,3328.2,3326.9,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523701525,1.42838769,3328.4,3326.9,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523702227,1.42838769,3329.3,3327.1,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523702418,0.86831143,3329.2,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523702612,0.86831143,3329.1,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523702817,0.86831143,3329.0,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523703016,0.86831143,3328.9,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523703226,1.42838769,3329.3,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523703418,0.86841566,3329.2,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523703623,0.86841566,3329.1,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523703825,0.86841566,3329.0,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523704023,0.86841566,3328.9,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523704225,0.86841566,3328.8,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523704423,1.57860769,3329.3,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523704626,0.8684187,3329.2,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523704918,0.8684187,3329.1,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523705122,0.8684187,3329.0,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523705328,0.8684187,3328.9,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523705626,1.42838769,3329.1,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523705831,0.86841809,3329.0,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523706127,0.86841809,3328.9,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523706330,1.42838769,3329.1,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523706628,0.86841959,3329.0,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523706829,0.86841959,3328.9,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523707129,1.42838769,3329.1,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523707333,0.86796064,3329.0,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523707514,0.86796064,3328.9,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523707718,1.42838769,3329.1,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523707919,0.86796102,3329.0,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523708121,0.86796102,3328.9,3327.5,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523708322,1.42838769,3329.1,3327.1,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523708523,1.42838769,3328.9,3327.1,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523711629,0.86795688,3328.8,3327.1,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523711832,1.42838769,3328.9,3327.1,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523712033,0.86795687,3328.8,3327.1,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523712229,1.42838769,3328.9,3327.1,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523712429,0.86795431,3328.8,3327.1,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523712733,1.42838769,3328.9,3327.1,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523713032,2.29634235,3328.8,3327.1,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523713230,1.42838769,3328.8,3327.1,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523714629,1.57862769,3328.8,3327.1,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523714832,1.42838769,3328.6,3326.8,1.20571511]
["bitfinex-derivatives","ETHF0:USTF0",1768523715529,1.42838769,3328.6,3326.8,2.60897375]
["bitfinex-derivatives","ETHF0:USTF0",1768523715720,1.42838769,3328.6,3326.8,1.20571511]
["bitfinex-derivatives","ETHF0:USTF0",1768523715925,1.42838769,3328.6,3326.9,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523716733,1.57863769,3328.6,3326.9,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523716928,1.42838769,3328.1,3326.5,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768523717124,1.42838769,3328.1,3326.4,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523719533,0.15026,3328.2,3326.6,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523722232,1.6221852,3328.2,3326.6,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523723538,2.82741673,3328.2,3326.8,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523724037,2.82741673,3328.2,3326.6,1.40325864]
["bitfinex-derivatives","ETHF0:USTF0",1768523724237,2.67715673,3327.9,3326.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523724435,1.20523153,3327.6,3326.2,1.48476857]
["bitfinex-derivatives","ETHF0:USTF0",1768523724736,1.4719252,3327.6,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768523724939,1.4719252,3327.6,3326.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523728044,1.20523153,3327.5,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768523728240,1.53531776,3327.5,3326.3,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523730738,1.53531776,3327.5,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768523731049,1.53531776,3327.3,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768523732749,1.20523153,3327.1,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768523733143,1.53531776,3327.3,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768523737247,1.53531776,3327.3,3326.2,1.20792127]
["bitfinex-derivatives","ETHF0:USTF0",1768523737849,1.53531776,3327.3,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768523747860,1.53531776,3327.9,3326.6,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523748158,2.40867953,3327.8,3326.6,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523748360,0.87336177,3327.7,3326.6,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523750159,1.53531776,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523750457,2.40887662,3328.2,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523750759,1.53531776,3328.2,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523752561,1.53531776,3328.2,3327.2,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523752761,3.007,3328.5,3327.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523752960,0.87367318,3328.4,3327.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523753264,3.007,3328.5,3327.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523753565,0.87363295,3328.4,3327.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523753858,3.007,3328.5,3327.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523754060,0.87363319,3328.4,3327.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523754258,3.007,3328.5,3327.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523754457,0.87357314,3328.4,3327.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523754658,3.007,3328.5,3327.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523754858,0.87357337,3328.4,3327.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523755059,3.007,3328.5,3327.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523755260,0.87357337,3328.4,3327.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523755555,3.007,3328.5,3327.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523755757,0.87343478,3328.4,3326.8,1.56211617]
["bitfinex-derivatives","ETHF0:USTF0",1768523756066,1.53095175,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523757364,0.15024,3328.7,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523757365,1.53095175,3328.8,3327.6,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523757553,1.53095175,3328.6,3327.6,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523759362,1.53095175,3328.6,3327.0,1.56211617]
["bitfinex-derivatives","ETHF0:USTF0",1768523759571,1.53095175,3328.6,3327.3,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523761269,1.53095175,3328.3,3326.7,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768523761565,1.53095175,3328.3,3326.8,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523761963,1.53095175,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523763262,1.53095175,3328.3,3326.7,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768523763467,1.53095175,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523766368,1.53095175,3328.3,3326.6,1.56211617]
["bitfinex-derivatives","ETHF0:USTF0",1768523766571,2.73618328,3328.1,3326.7,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523767567,1.53095175,3328.0,3326.8,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523768960,1.53095175,3327.8,3326.2,1.56480591]
["bitfinex-derivatives","ETHF0:USTF0",1768523769268,1.53095175,3327.8,3326.5,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523769658,1.53095175,3327.8,3326.7,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523771670,1.53095175,3327.8,3326.4,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523772171,1.53095175,3327.8,3326.6,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523772373,0.15025,3328.4,3327.3,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523774377,0.86961224,3328.3,3327.3,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523774562,0.15025,3328.4,3327.3,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523774767,0.86961224,3328.3,3327.3,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523775061,0.15025,3328.4,3327.3,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523775265,0.86961231,3328.3,3327.3,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523775461,0.15025,3328.4,3327.3,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523775662,0.8698394,3328.3,3327.3,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523775871,0.15025,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523776070,0.8698396,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523776270,0.15025,3328.4,3326.5,1.56211617]
["bitfinex-derivatives","ETHF0:USTF0",1768523776570,0.87012074,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523776765,0.15025,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523776975,0.87012074,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523777165,0.15025,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523777366,0.87046743,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523777665,0.87046743,3328.2,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523777862,1.68120175,3328.4,3326.6,12.56211617]
["bitfinex-derivatives","ETHF0:USTF0",1768523778075,0.87046756,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523778275,0.87046756,3328.2,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523778477,1.68120175,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523778773,0.87079245,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523779075,0.87079245,3328.2,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523779268,1.68120175,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523779470,0.87123007,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523779675,0.87123007,3328.2,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523779977,1.68120175,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523780280,0.87123009,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523780478,0.87123009,3328.2,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523780778,0.87123009,3328.1,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523781076,1.68120175,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523781269,0.87129471,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523781469,0.87129471,3328.2,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523781671,1.68120175,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523781869,0.87136837,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523782073,1.68120175,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523782378,0.87136836,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523782677,1.68120175,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523782880,0.87143667,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523783072,1.68120175,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523783272,0.87143667,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523783472,1.68120175,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523783671,0.87143827,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523783870,1.68120175,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523784072,0.87143748,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523784274,1.68120175,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523784474,0.87143894,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523784674,1.68120175,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523784874,0.87143915,3328.3,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523785076,1.68120175,3328.4,3327.0,1.20523153]
["bitfinex-derivatives","ETHF0:USTF0",1768523785273,0.87143927,3328.3,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523785477,1.68120175,3328.4,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523785778,0.87144156,3328.3,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523785979,1.68120175,3328.4,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523786170,0.87144169,3328.3,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523786370,1.68120175,3328.4,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523786571,0.87144548,3328.3,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523786770,1.68120175,3328.4,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523786981,0.87144548,3328.3,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523787179,1.68120175,3328.4,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523787370,0.87144855,3328.3,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523787571,1.68120175,3328.4,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523787880,0.87144851,3328.3,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523788070,1.68120175,3328.4,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523788271,2.36652846,3328.3,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523788478,1.49507987,3328.3,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523791785,0.87166062,3328.2,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523792080,1.49507987,3328.3,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523792380,0.87166062,3328.2,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523792582,1.49507987,3328.3,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523792769,0.87168841,3328.2,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523792974,1.49507987,3328.3,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523793176,0.87168828,3328.2,3326.7,2.64048117]
["bitfinex-derivatives","ETHF0:USTF0",1768523793369,1.49507987,3328.3,3326.7,1.2049391]
["bitfinex-derivatives","ETHF0:USTF0",1768523793674,2.36680127,3328.2,3326.7,1.2049391]
["bitfinex-derivatives","ETHF0:USTF0",1768523793872,1.49507987,3328.2,3326.7,1.2049391]
["bitfinex-derivatives","ETHF0:USTF0",1768523799198,0.15025,3328.4,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523799393,0.8727387,3328.3,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523799593,0.8727387,3328.2,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523799891,0.15025,3328.4,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523800092,0.87273552,3328.3,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523800287,0.87273552,3328.2,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523800591,0.15025,3328.4,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523800788,0.87278323,3328.3,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523800991,0.87278323,3328.2,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523801293,0.15025,3328.4,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523801489,0.87284553,3328.3,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523801682,0.15025,3328.4,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523801883,0.87284552,3328.3,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523802090,0.15025,3328.4,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523802289,0.87284566,3328.3,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523802489,0.15025,3328.4,3326.8,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523802690,1.49507987,3328.2,3326.6,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523811698,2.38031431,3328.1,3326.6,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523811896,1.50727236,3328.1,3326.6,1.40414536]
["bitfinex-derivatives","ETHF0:USTF0",1768523812088,1.50727236,3328.1,3326.3,14.91515187]
["bitfinex-derivatives","ETHF0:USTF0",1768523812288,1.50727236,3328.1,3326.4,1.2049391]
["bitfinex-derivatives","ETHF0:USTF0",1768523814303,0.87304535,3328.0,3326.3,14.91515187]
["bitfinex-derivatives","ETHF0:USTF0",1768523814503,1.50727236,3327.9,3326.3,14.91515187]
["bitfinex-derivatives","ETHF0:USTF0",1768523816800,1.50727236,3327.9,3326.3,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768523816996,1.50727236,3327.9,3326.2,6.37569322]
["bitfinex-derivatives","ETHF0:USTF0",1768523821190,1.50727236,3327.9,3326.2,4.97243071]
["bitfinex-derivatives","ETHF0:USTF0",1768523821392,1.50727236,3327.9,3326.2,1.20762884]
["bitfinex-derivatives","ETHF0:USTF0",1768523821996,1.65755236,3327.9,3326.2,1.20762884]
["bitfinex-derivatives","ETHF0:USTF0",1768523823702,0.15028,3327.9,3326.6,1.2049391]
["bitfinex-derivatives","ETHF0:USTF0",1768523824605,1.65755236,3327.9,3326.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1768523825310,1.50727236,3328.3,3326.8,1.2049391]
["bitfinex-derivatives","ETHF0:USTF0",1768523830109,1.50727236,3328.7,3327.2,1.2049391]
["bitfinex-derivatives","ETHF0:USTF0",1768523830312,1.50727236,3328.7,3327.2,2.60820161]
["bitfinex-derivatives","ETHF0:USTF0",1768523830500,0.15023,3328.9,3327.3,1.40326251]
["bitfinex-derivatives","ETHF0:USTF0",1768523832212,1.50727236,3328.8,3326.9,1.55358251]
["bitfinex-derivatives","ETHF0:USTF0",1768523832397,1.50727236,3328.8,3326.9,2.75852161]
["bitfinex-derivatives","ETHF0:USTF0",1768523834310,1.50727236,3328.8,3327.3,1.2049391]
["bitfinex-derivatives","ETHF0:USTF0",1768523834811,1.50727236,3328.8,3327.3,2.60820161]
["bitfinex-derivatives","ETHF0:USTF0",1768523840803,1.50727236,3328.8,3327.0,1.2049391]
["bitfinex-derivatives","ETHF0:USTF0",1768523847319,1.50727236,3328.8,3327.6,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523855932,0.86220946,3329.0,3327.6,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523856634,0.15023,3328.9,3327.6,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523858028,1.61651137,3328.9,3327.6,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523859829,1.61651137,3328.9,3327.3,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523860230,1.46628137,3328.7,3327.3,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523861927,1.46628137,3328.6,3327.3,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523870436,1.46628137,3328.6,3327.0,1.42698058]
["bitfinex-derivatives","ETHF0:USTF0",1768523870737,1.46628137,3328.6,3327.3,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523872736,1.2047071,3328.1,3326.9,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768523872922,1.2047071,3328.1,3326.9,4.96950897]
["bitfinex-derivatives","ETHF0:USTF0",1768523873127,1.2047071,3328.3,3326.9,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523874135,2.60236832,3328.3,3327.0,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523875136,1.39766122,3328.2,3326.6,1.45004128]
["bitfinex-derivatives","ETHF0:USTF0",1768523875338,1.39766122,3328.2,3327.1,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523878839,1.2047071,3327.5,3326.3,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768523879033,1.39766122,3327.6,3326.3,4.96950897]
["bitfinex-derivatives","ETHF0:USTF0",1768523879233,1.39766122,3327.6,3326.3,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523879441,1.39766122,3329.1,3327.5,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523879741,1.2047071,3328.6,3327.2,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523879940,2.60236832,3328.6,3327.2,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523882047,1.39766122,3328.6,3327.4,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523889159,1.39766122,3328.6,3327.0,2.65474838]
["bitfinex-derivatives","ETHF0:USTF0",1768523889160,1.39766122,3328.6,3327.6,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523891756,1.39766122,3328.6,3327.0,2.65474838]
["bitfinex-derivatives","ETHF0:USTF0",1768523892056,1.3549371,3329.0,3327.0,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523892057,1.39766122,3328.3,3327.0,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523892258,1.39766122,3328.3,3326.7,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768523892455,1.39766122,3328.3,3327.1,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523901262,2.60236832,3328.3,3326.5,1.45004128]
["bitfinex-derivatives","ETHF0:USTF0",1768523901467,2.39645522,3328.2,3326.7,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523901664,2.72469348,3328.1,3326.7,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523901867,1.51998638,3328.1,3326.7,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523902563,1.51998638,3328.1,3326.9,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523903377,2.72469348,3328.1,3326.5,1.45004128]
["bitfinex-derivatives","ETHF0:USTF0",1768523903560,1.51998638,3328.0,3326.7,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523903873,1.51998638,3328.0,3326.6,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523905169,1.2047071,3327.9,3326.6,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523905376,1.51998638,3327.8,3326.5,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523905678,1.2047071,3327.7,3326.5,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523905975,2.72469348,3327.7,3326.5,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523906175,1.51998638,3327.7,3326.5,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523906364,1.51998638,3327.7,3326.7,1.2047071]
["bitfinex-derivatives","ETHF0:USTF0",1768523907274,1.51998638,3327.7,3326.2,1.59418632]
["bitfinex-derivatives","ETHF0:USTF0",1768523907477,0.15027,3328.1,3326.4,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523907478,1.76005757,3328.1,3326.4,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523907678,0.87586095,3328.0,3326.4,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523907868,1.76005757,3328.1,3326.4,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523908166,0.87586133,3328.0,3326.4,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523908368,1.76005757,3328.1,3326.4,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523908568,1.60978757,3328.1,3326.4,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523908769,3.007,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523911683,0.87580761,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523911871,3.007,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523912071,0.8758076,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523912272,3.007,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523912473,0.87584886,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523912781,3.007,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523912981,0.87584886,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523913183,3.007,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523913374,0.87589989,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523913576,3.007,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523913784,0.87589988,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523913981,3.007,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523914195,0.87589988,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523914375,3.007,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523914574,0.8759618,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523914884,3.007,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523915084,0.8759618,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523915284,3.007,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523915495,0.87603434,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523915677,3.007,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523915879,1.60978757,3328.1,3326.4,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523916274,1.76005757,3328.1,3326.4,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523916481,1.60978757,3327.9,3326.4,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523917285,1.60978757,3328.3,3326.4,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523917586,0.87427662,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523917773,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523917774,0.87427662,3328.1,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523917973,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523918181,0.87423203,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523918471,0.87423203,3328.1,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523918784,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523918976,0.87434283,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523919275,0.87434283,3328.1,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523919469,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523919674,0.87447439,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523919874,0.87447439,3328.1,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523920094,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523920385,0.87447438,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523920679,0.87447438,3328.1,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523920886,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523921187,0.87466522,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523921487,0.87466522,3328.1,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523921784,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523921976,0.87490209,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523922177,0.87490209,3328.1,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523922377,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523922576,0.87390686,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523922878,0.87390686,3328.1,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523923070,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523923276,0.87390667,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523923477,0.87390667,3328.1,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523923681,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523923885,0.87393841,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523924085,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523924086,0.87393841,3328.1,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523924287,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523924480,0.87397444,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523924793,0.87397444,3328.1,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523924979,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523925174,0.87397407,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523925388,0.87397407,3328.1,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523925592,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523925890,0.87401307,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523926093,0.87401307,3328.1,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523926286,1.60978757,3328.3,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523926490,0.8740548,3328.2,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523926693,0.8740548,3328.1,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523926892,4.61678757,3328.6,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523927190,0.87405473,3328.5,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523927389,0.87405473,3328.4,3326.8,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523927590,0.87405473,3328.3,3327.0,1.20537027]
["bitfinex-derivatives","ETHF0:USTF0",1768523927889,4.61678757,3328.6,3327.0,1.20537027]
["bitfinex-derivatives","ETHF0:USTF0",1768523928193,0.87405882,3328.5,3327.0,1.20537027]
["bitfinex-derivatives","ETHF0:USTF0",1768523928490,0.87405882,3328.4,3327.0,1.20537027]
["bitfinex-derivatives","ETHF0:USTF0",1768523928693,0.87405882,3328.3,3327.0,1.20537027]
["bitfinex-derivatives","ETHF0:USTF0",1768523928889,4.61678757,3328.6,3327.0,1.20537027]
["bitfinex-derivatives","ETHF0:USTF0",1768523929090,0.874075,3328.5,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523929387,4.61678757,3328.6,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523929597,0.87397245,3328.5,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523929892,4.61678757,3328.6,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523930081,0.87397275,3328.5,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523930278,4.61678757,3328.6,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523930477,0.87389457,3328.5,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523930696,4.61678757,3328.6,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523930995,0.87389429,3328.5,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523931189,4.61678757,3328.6,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523931388,0.87382104,3328.5,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523931689,4.61678757,3328.6,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523931889,0.87382102,3328.5,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523932087,4.61678757,3328.6,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523932287,0.87382102,3328.5,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523932478,4.61678757,3328.6,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523932678,0.87372179,3328.5,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523932894,4.61678757,3328.6,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523933193,0.87372191,3328.5,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523933493,4.61678757,3328.6,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523937496,1.60978757,3328.6,3327.1,1.59149658]
["bitfinex-derivatives","ETHF0:USTF0",1768523942795,1.60978757,3328.6,3327.0,1.20537027]
["bitfinex-derivatives","ETHF0:USTF0",1768523948205,1.60978757,3328.6,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523951720,0.87070599,3328.5,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523951897,2.45775045,3328.4,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523952104,1.58704446,3328.4,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523953618,1.58704446,3328.2,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523956216,0.87120683,3328.1,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523956507,1.58704446,3328.2,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523956709,0.87130932,3328.1,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523956908,1.58704446,3328.2,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523957108,0.87130931,3328.1,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523957298,1.58704446,3328.2,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523957498,0.87142732,3328.1,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523957696,1.58704446,3328.2,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523957902,0.87142732,3328.1,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523958101,1.58704446,3328.2,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523958305,0.87136371,3328.1,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523958504,1.58704446,3328.2,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523958704,0.87140303,3328.1,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523958922,1.58704446,3328.2,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523959106,0.87140302,3328.1,3326.7,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523959410,2.45837962,3328.0,3326.3,2.74140503]
["bitfinex-derivatives","ETHF0:USTF0",1768523959613,2.45837962,3327.9,3326.3,2.74140503]
["bitfinex-derivatives","ETHF0:USTF0",1768523959807,2.45837962,3327.8,3326.3,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523960006,0.87133516,3327.7,3326.3,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523960217,1.58704446,3327.8,3326.3,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523960407,0.87103777,3327.7,3326.3,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523960608,0.87103777,3327.6,3326.3,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523960818,1.58704446,3327.8,3326.3,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523961013,0.87106002,3327.7,3326.3,1.53603476]
["bitfinex-derivatives","ETHF0:USTF0",1768523961216,1.58704446,3327.8,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768523961416,1.61303168,3327.6,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768523963608,0.15028,3327.9,3326.2,2.89310883]
["bitfinex-derivatives","ETHF0:USTF0",1768523963807,1.61303168,3328.3,3326.6,1.20537027]
["bitfinex-derivatives","ETHF0:USTF0",1768523964016,0.86992606,3328.2,3326.6,2.89041909]
["bitfinex-derivatives","ETHF0:USTF0",1768523964211,0.86992606,3328.1,3326.6,2.89041909]
["bitfinex-derivatives","ETHF0:USTF0",1768523964412,1.61303168,3328.3,3326.6,2.89041909]
["bitfinex-derivatives","ETHF0:USTF0",1768523964622,0.86984457,3328.2,3326.6,2.89041909]
["bitfinex-derivatives","ETHF0:USTF0",1768523964819,1.61303168,3328.3,3326.6,2.89041909]
["bitfinex-derivatives","ETHF0:USTF0",1768523965114,1.61303168,3328.3,3326.7,1.68504882]
["bitfinex-derivatives","ETHF0:USTF0",1768523969417,1.66397214,3328.2,3326.8,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523970124,1.66397214,3328.2,3326.9,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523972021,1.66397214,3328.2,3326.7,1.68504882]
["bitfinex-derivatives","ETHF0:USTF0",1768523972223,1.66397214,3328.2,3326.9,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523972720,1.66397214,3328.2,3326.7,1.68504882]
["bitfinex-derivatives","ETHF0:USTF0",1768523972925,1.66397214,3328.2,3326.9,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523978227,1.20529342,3327.8,3326.2,3.76749161]
["bitfinex-derivatives","ETHF0:USTF0",1768523978424,2.86926556,3327.8,3326.5,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523979026,1.66397214,3327.8,3326.5,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523979214,1.20529342,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523979420,3.01952556,3328.2,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523979622,0.87176818,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523979920,3.01952556,3328.2,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523980118,0.87176831,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523980327,3.01952556,3328.2,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523980526,0.87181808,3328.1,3326.3,1.63810244]
["bitfinex-derivatives","ETHF0:USTF0",1768523980730,3.01952556,3328.2,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523980926,0.87181838,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523981126,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523981736,1.66397214,3328.1,3326.3,1.63810244]
["bitfinex-derivatives","ETHF0:USTF0",1768523981929,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523983134,2.86926556,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523986532,2.86926556,3328.1,3326.6,1.63810244]
["bitfinex-derivatives","ETHF0:USTF0",1768523986733,2.86926556,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523987425,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523988233,0.87215435,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523988434,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523989035,0.87216644,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523989242,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523989430,0.87218661,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523989630,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523989828,0.87218441,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523990029,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523990237,0.87220392,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523990436,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523990626,0.87220391,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523990933,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523991137,0.87220392,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523991330,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523991627,0.87227402,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523991827,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523992028,0.87227405,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523992232,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523992430,0.87243881,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523992632,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523992931,0.87243829,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523993131,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523993334,0.87267149,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523993537,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523993734,0.87267161,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523993933,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523994137,0.87267162,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523994336,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523994531,0.87266838,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523994728,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523994929,0.87266837,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523995229,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523995429,0.87266219,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523995642,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523995843,0.87266231,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523996046,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523996343,0.87266001,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523996544,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523996841,0.87265998,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523997044,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523997342,0.87267885,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523997543,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523997744,0.87267873,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523997944,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523998145,0.87267873,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523998347,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523998548,0.87270285,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523998747,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523998949,0.87270283,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523999144,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523999450,0.87272665,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523999650,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768523999947,0.87272666,3328.0,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524000147,1.66397214,3328.1,3326.7,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524000342,0.87274655,3328.0,3327.2,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524000549,1.61594852,3328.5,3327.2,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524000752,0.87271246,3328.4,3327.2,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524000956,0.87271246,3328.3,3327.2,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524001251,0.87271246,3328.2,3327.2,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524001450,0.87271246,3328.1,3327.2,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524001655,0.87271246,3328.0,3327.1,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524001854,0.87271246,3328.0,3326.9,1.65418644]
["bitfinex-derivatives","ETHF0:USTF0",1768524001855,0.87271246,3327.9,3326.9,2.85947986]
["bitfinex-derivatives","ETHF0:USTF0",1768524002057,0.87271246,3327.8,3326.9,2.85947986]
["bitfinex-derivatives","ETHF0:USTF0",1768524002348,0.87271246,3327.7,3326.9,2.85947986]
["bitfinex-derivatives","ETHF0:USTF0",1768524002552,1.61594852,3328.4,3326.9,2.85947986]
["bitfinex-derivatives","ETHF0:USTF0",1768524002745,1.12771385,3328.3,3326.9,1.65418644]
["bitfinex-derivatives","ETHF0:USTF0",1768524002945,2.82124194,3328.1,3326.8,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524003150,0.8728025,3328.0,3326.8,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524009083,0.8728025,3328.0,3327.0,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524009272,0.8728025,3327.9,3327.0,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524009469,0.8728025,3327.8,3327.1,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524009766,0.8728025,3327.7,3327.1,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524009967,1.20529342,3328.4,3327.1,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524010267,1.12857534,3328.3,3327.1,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524010461,0.87348333,3328.2,3327.1,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524010660,0.87348333,3328.1,3327.1,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524010861,0.87348333,3328.0,3327.1,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524011069,0.87348333,3327.9,3327.1,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524011271,0.87348333,3327.8,3327.1,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524011466,1.76619852,3328.5,3327.1,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524011774,0.87334047,3328.4,3327.3,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524012075,3.007,3328.6,3327.5,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524012376,0.87328779,3328.5,3327.4,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524012674,3.007,3328.6,3327.4,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524019480,3.007,3328.6,3327.6,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524020370,3.007,3328.6,3327.8,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524025785,0.15022,3329.1,3327.8,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524025982,0.15022,3329.1,3328.0,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524026482,1.61594852,3329.3,3328.0,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524026683,0.87062831,3329.2,3328.0,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524026882,1.61594852,3329.3,3328.0,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524027187,2.07592102,3329.2,3327.4,1.65418644]
["bitfinex-derivatives","ETHF0:USTF0",1768524027379,1.20529342,3329.2,3327.8,1.20529342]
["bitfinex-derivatives","ETHF0:USTF0",1768524031288,1.61594852,3329.3,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524034390,0.87047821,3329.2,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524034690,1.61594852,3329.3,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524034878,0.87047805,3329.2,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524035078,1.61594852,3329.3,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524035275,0.87047808,3329.2,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524035488,1.61594852,3329.3,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524035788,0.87057271,3329.2,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524035990,1.61594852,3329.3,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524036290,0.87057247,3329.2,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524036486,1.61594852,3329.3,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524036682,0.87069851,3329.2,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524036889,1.61594852,3329.3,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524037489,0.8647356,3329.2,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524037691,1.61594852,3329.3,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524037884,0.86473558,3329.2,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524038089,1.61594852,3329.3,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524038287,1.61594852,3329.3,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524039595,0.0036774,3329.4,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524042194,0.86550822,3329.3,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524042491,0.86550822,3329.2,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524042693,0.0036774,3329.4,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524042994,0.86552276,3329.3,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524043194,0.86552276,3329.2,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524043394,0.0036774,3329.4,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524043693,0.86552586,3329.3,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524043898,0.86552586,3329.2,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524044197,0.0036774,3329.4,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524044498,0.86552633,3329.3,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524044687,0.86552633,3329.2,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524044889,0.0036774,3329.4,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524045089,0.86555789,3329.3,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524045382,0.86555789,3329.2,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524045580,0.0036774,3329.4,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524045784,0.86560926,3329.3,3327.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524045985,2.47338045,3329.2,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524046196,0.86560926,3329.1,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524047696,2.47338045,3329.1,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524047896,1.60777119,3329.1,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524049188,0.8660689,3329.0,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524049492,1.60777119,3329.1,3327.5,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524049797,1.60777119,3328.9,3326.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524049985,1.60777119,3328.7,3326.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524050583,0.86636153,3328.6,3326.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524050786,1.60777119,3328.7,3326.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524050992,2.50505484,3328.6,3326.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524051196,1.63869128,3328.6,3326.9,1.60826304]
["bitfinex-derivatives","ETHF0:USTF0",1768524058399,1.63869128,3328.6,3326.5,1.2045219]
["bitfinex-derivatives","ETHF0:USTF0",1768524058601,1.63869128,3328.4,3326.5,1.67004648]
["bitfinex-derivatives","ETHF0:USTF0",1768524059094,1.63869128,3328.2,3326.5,1.67004648]
["bitfinex-derivatives","ETHF0:USTF0",1768524060702,1.63869128,3328.2,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768524061005,1.3547819,3328.4,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768524061006,1.63869128,3328.0,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768524061799,1.63869128,3328.0,3326.2,1.67273622]
["bitfinex-derivatives","ETHF0:USTF0",1768524062499,1.63869128,3327.9,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768524063205,1.63869128,3327.7,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768524066505,1.63869128,3327.9,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768524068302,1.63869128,3328.3,3326.6,1.67004648]
["bitfinex-derivatives","ETHF0:USTF0",1768524080116,1.63869128,3328.0,3326.2,1.67273622]
["bitfinex-derivatives","ETHF0:USTF0",1768524082716,1.7610317,3327.8,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768524084916,1.7610317,3327.6,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768524093423,2.8416607,3327.3,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768524096426,1.63573641,3327.3,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768524100639,1.63573641,3327.1,3326.2,0.00268974]
["bitfinex-derivatives","ETHF0:USTF0",1768524101639,2.8416607,3326.9,3325.4,8.27332841]
["bitfinex-derivatives","ETHF0:USTF0",1768524101843,2.8416607,3326.9,3325.5,1.20592429]
["bitfinex-derivatives","ETHF0:USTF0",1768524102446,1.20592429,3326.6,3325.4,2.7867893]
["bitfinex-derivatives","ETHF0:USTF0",1768524102642,1.20592429,3326.6,3325.4,2.79017062]
["bitfinex-derivatives","ETHF0:USTF0",1768524102842,1.20844001,3326.6,3325.4,2.79017062]
["bitfinex-derivatives","ETHF0:USTF0",1768524103047,0.00251572,3326.6,3325.4,2.79017062]
["bitfinex-derivatives","ETHF0:USTF0",1768524103246,0.00251572,3326.6,3325.5,1.20592429]
["bitfinex-derivatives","ETHF0:USTF0",1768524106657,0.00251572,3326.6,3325.4,2.79017062]
["bitfinex-derivatives","ETHF0:USTF0",1768524106842,0.00251572,3326.6,3325.5,1.20592429]
["bitfinex-derivatives","ETHF0:USTF0",1768524109156,1.63825213,3326.6,3325.4,2.79017062]
["bitfinex-derivatives","ETHF0:USTF0",1768524109948,1.20592429,3326.5,3325.4,2.79017062]
["bitfinex-derivatives","ETHF0:USTF0",1768524111056,1.63825213,3326.6,3325.4,2.79017062]
["bitfinex-derivatives","ETHF0:USTF0",1768524111457,1.63825213,3326.6,3325.4,3.99609491]
["bitfinex-derivatives","ETHF0:USTF0",1768524111658,0.00251572,3326.6,3325.6,1.20592429]
["bitfinex-derivatives","ETHF0:USTF0",1768524112158,0.00251572,3326.6,3326.0,1.20592429]
["bitfinex-derivatives","ETHF0:USTF0",1768524114061,0.00251572,3326.6,3325.6,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524114249,0.00251572,3326.6,3325.9,1.20592429]
["bitfinex-derivatives","ETHF0:USTF0",1768524115058,0.00251572,3326.6,3325.6,2.85260626]
["bitfinex-derivatives","ETHF0:USTF0",1768524115250,1.20844001,3326.6,3325.4,2.79017062]
["bitfinex-derivatives","ETHF0:USTF0",1768524119762,2.96838493,3326.6,3325.4,2.79017062]
["bitfinex-derivatives","ETHF0:USTF0",1768524121364,1.20592429,3326.3,3325.4,2.79017062]
["bitfinex-derivatives","ETHF0:USTF0",1768524121565,1.20592429,3326.3,3325.4,0.00338132]
["bitfinex-derivatives","ETHF0:USTF0",1768524122570,2.96586921,3326.3,3325.4,0.00338132]
["bitfinex-derivatives","ETHF0:USTF0",1768524124662,1.20592429,3326.1,3325.4,0.00338132]
["bitfinex-derivatives","ETHF0:USTF0",1768524127272,1.75994492,3326.0,3324.3,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524127466,0.15035,3326.2,3324.2,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768524127467,1.20592429,3326.2,3324.9,1.20592429]
["bitfinex-derivatives","ETHF0:USTF0",1768524128264,3.008,3326.3,3324.9,1.20899071]
["bitfinex-derivatives","ETHF0:USTF0",1768524128569,1.75994492,3326.4,3325.3,1.20592429]
["bitfinex-derivatives","ETHF0:USTF0",1768524128876,0.00251572,3326.6,3325.5,1.20592429]
["bitfinex-derivatives","ETHF0:USTF0",1768524129070,0.00251572,3326.6,3325.3,1.20592429]
["bitfinex-derivatives","ETHF0:USTF0",1768524131077,0.00251572,3326.6,3325.5,1.20592429]
["bitfinex-derivatives","ETHF0:USTF0",1768524131473,0.00251572,3326.6,3325.2,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524131673,0.00251572,3326.6,3325.5,1.20592429]
["bitfinex-derivatives","ETHF0:USTF0",1768524132575,0.00251572,3326.6,3325.5,2.85260626]
["bitfinex-derivatives","ETHF0:USTF0",1768524138382,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524138575,1.20844001,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524142207,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524142497,0.87724091,3326.5,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524142799,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524142994,0.8772897,3326.5,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524143199,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524143396,0.87731582,3326.5,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524143598,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524143903,0.87740716,3326.5,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524144093,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524144293,0.87743055,3326.5,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524144502,0.87743055,3326.4,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524144691,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524144892,0.87754139,3326.5,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524145091,0.87754139,3326.4,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524145298,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524145499,0.8776385,3326.5,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524145799,0.8776385,3326.4,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524145998,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524146202,0.87763841,3326.5,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524146502,0.87763841,3326.4,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524146808,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524147098,0.87765005,3326.5,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524147298,0.87765005,3326.4,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524147500,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524147699,0.87766207,3326.5,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524147900,0.87766207,3326.4,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524148101,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524148400,0.87767782,3326.5,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524148594,0.87767782,3326.4,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524148793,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524148994,0.87767441,3326.5,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524149193,0.87767441,3326.4,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524149394,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524149595,0.87768705,3326.5,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524149795,0.87768705,3326.4,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524149995,0.00251572,3326.6,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524150203,0.87768705,3326.5,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524150502,0.87768705,3326.4,3325.5,1.64668197]
["bitfinex-derivatives","ETHF0:USTF0",1768524150796,0.00251572,3326.6,3325.7,1.20592429]
["bitfinex-derivatives","ETHF0:USTF0",1768524151002,0.00251572,3326.6,3325.7,2.94454195]
["bitfinex-derivatives","ETHF0:USTF0",1768524151902,0.87762428,3326.5,3325.7,2.94454195]
["bitfinex-derivatives","ETHF0:USTF0",1768524152094,0.00251572,3326.6,3325.7,2.94454195]
["bitfinex-derivatives","ETHF0:USTF0",1768524152294,0.00251572,3326.6,3325.7,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524158709,0.00251572,3326.6,3325.1,1.35654255]
["bitfinex-derivatives","ETHF0:USTF0",1768524158904,0.00251572,3326.6,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524182318,0.87479946,3326.5,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524182526,0.00251572,3326.6,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524182721,0.87480039,3326.5,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524183028,0.8748277,3326.4,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524183228,0.8748277,3326.3,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524183525,1.78439032,3326.6,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524183723,0.87454985,3326.5,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524183918,0.87454985,3326.4,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524184121,0.87454985,3326.3,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524184426,0.00251572,3326.6,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524184629,0.87439774,3326.5,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524184815,0.87439774,3326.4,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524185016,0.87439774,3326.3,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524185214,0.00251572,3326.6,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524185417,0.87438814,3326.5,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524185628,0.87438814,3326.4,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524185829,0.87438814,3326.3,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524186028,0.00251572,3326.6,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524186229,0.87428585,3326.5,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524186428,0.87428585,3326.4,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524186625,0.87428585,3326.3,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524186829,0.00251572,3326.6,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524187030,0.87419883,3326.5,3325.2,1.73861766]
["bitfinex-derivatives","ETHF0:USTF0",1768524187232,0.87419883,3326.4,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524187428,3.86221598,3326.3,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524187633,0.87419883,3326.2,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524187837,0.87419883,3326.1,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524188134,0.87419883,3326.0,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524188338,1.7818746,3326.3,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524188529,0.15285572,3326.6,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524188530,1.7818746,3326.1,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524188731,0.8732414,3326.0,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524189332,1.7818746,3326.1,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524191237,0.87283358,3326.0,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524191538,1.7818746,3326.1,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524191734,0.87267194,3326.0,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524191935,1.7818746,3326.1,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524192137,0.87267194,3326.0,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524192338,1.7818746,3326.1,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524196637,0.87209044,3326.0,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524196935,1.7818746,3326.0,3324.9,0.00306642]
["bitfinex-derivatives","ETHF0:USTF0",1768524200647,1.7818746,3325.8,3323.9,1.87996096]
["bitfinex-derivatives","ETHF0:USTF0",1768524200949,1.7818746,3325.8,3323.9,1.72950096]
["bitfinex-derivatives","ETHF0:USTF0",1768524201847,1.7818746,3325.8,3323.9,1.73256675]
["bitfinex-derivatives","ETHF0:USTF0",1768524202642,1.68607292,3325.4,3323.9,1.73256675]
["bitfinex-derivatives","ETHF0:USTF0",1768524207353,0.15037,3325.8,3323.9,1.73256675]
["bitfinex-derivatives","ETHF0:USTF0",1768524207544,0.87130849,3325.7,3323.9,1.73256675]
["bitfinex-derivatives","ETHF0:USTF0",1768524207745,1.82567812,3325.8,3323.9,1.73256675]
["bitfinex-derivatives","ETHF0:USTF0",1768524208053,2.54661665,3325.7,3323.9,1.73256675]
["bitfinex-derivatives","ETHF0:USTF0",1768524208249,1.67530812,3325.7,3323.9,1.73256675]
["bitfinex-derivatives","ETHF0:USTF0",1768524213060,1.67530812,3326.3,3324.0,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524213253,0.87168943,3326.2,3324.8,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524213549,1.67530812,3326.3,3324.8,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524213746,1.67530812,3326.7,3324.8,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524214147,4.68430812,3327.1,3325.2,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524214960,1.67530812,3327.1,3325.2,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524215149,1.82560812,3327.5,3325.6,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524215350,1.2058392,3327.2,3325.8,2.89764573]
["bitfinex-derivatives","ETHF0:USTF0",1768524215947,1.2058392,3327.3,3325.8,2.89764573]
["bitfinex-derivatives","ETHF0:USTF0",1768524216146,1.2058392,3327.5,3326.2,1.2058392]
["bitfinex-derivatives","ETHF0:USTF0",1768524216755,1.2058392,3327.5,3326.2,2.89764573]
["bitfinex-derivatives","ETHF0:USTF0",1768524216956,4.2148392,3327.7,3326.3,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524217151,0.00376841,3327.7,3326.3,1.69429546]
["bitfinex-derivatives","ETHF0:USTF0",1768524217467,1.20960761,3327.7,3326.4,2.89764573]
["bitfinex-derivatives","ETHF0:USTF0",1768524217961,0.00376841,3327.7,3326.4,2.89764573]
["bitfinex-derivatives","ETHF0:USTF0",1768524218154,0.00376841,3327.7,3326.5,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524218555,0.00376841,3327.7,3326.6,2.89764573]
["bitfinex-derivatives","ETHF0:USTF0",1768524220465,0.00376841,3327.7,3326.7,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524220964,1.67530812,3328.7,3327.3,1.2058392]
["bitfinex-derivatives","ETHF0:USTF0",1768524221165,1.2058392,3328.2,3327.2,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524221357,3.009,3328.9,3326.3,0.00248893]
["bitfinex-derivatives","ETHF0:USTF0",1768524221358,1.2058392,3327.7,3326.5,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524221562,1.2058392,3327.5,3326.5,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524221954,1.2058392,3327.3,3326.5,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524222363,1.2058392,3327.3,3326.3,0.00248893]
["bitfinex-derivatives","ETHF0:USTF0",1768524224067,0.00352115,3327.5,3326.3,0.00248893]
["bitfinex-derivatives","ETHF0:USTF0",1768524224262,1.2058392,3327.4,3326.3,0.00248893]
["bitfinex-derivatives","ETHF0:USTF0",1768524225663,0.00352115,3327.5,3326.3,0.00248893]
["bitfinex-derivatives","ETHF0:USTF0",1768524225869,1.2058392,3327.4,3326.3,0.00248893]
["bitfinex-derivatives","ETHF0:USTF0",1768524226766,1.2058392,3327.2,3326.3,0.00248893]
["bitfinex-derivatives","ETHF0:USTF0",1768524226965,1.2058392,3326.8,3326.3,0.00248893]
["bitfinex-derivatives","ETHF0:USTF0",1768524227167,1.67882927,3327.5,3325.8,1.69180653]
["bitfinex-derivatives","ETHF0:USTF0",1768524227367,1.67882927,3327.5,3326.1,1.2058392]
["bitfinex-derivatives","ETHF0:USTF0",1768524227568,2.88466847,3327.5,3326.1,1.2058392]
["bitfinex-derivatives","ETHF0:USTF0",1768524228169,2.88466847,3327.5,3326.1,1.20833184]
["bitfinex-derivatives","ETHF0:USTF0",1768524229272,2.88466847,3327.5,3326.1,0.00249264]
["bitfinex-derivatives","ETHF0:USTF0",1768524229773,1.2058392,3327.3,3326.1,0.00249264]
["bitfinex-derivatives","ETHF0:USTF0",1768524231565,1.2058392,3326.9,3326.1,0.00249264]
["bitfinex-derivatives","ETHF0:USTF0",1768524231765,1.2058392,3327.1,3326.1,0.00249264]
["bitfinex-derivatives","ETHF0:USTF0",1768524233076,2.89664398,3327.1,3326.1,0.00249264]
["bitfinex-derivatives","ETHF0:USTF0",1768524236477,1.2058392,3326.9,3326.1,0.00249264]
["bitfinex-derivatives","ETHF0:USTF0",1768524240382,1.2058392,3326.9,3324.7,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768524240383,1.2058392,3326.6,3325.2,1.2058392]
["bitfinex-derivatives","ETHF0:USTF0",1768524241482,1.2058392,3326.6,3325.2,1.20895774]
["bitfinex-derivatives","ETHF0:USTF0",1768524242674,1.69080478,3326.9,3325.2,1.20895774]
["bitfinex-derivatives","ETHF0:USTF0",1768524242878,1.2058392,3326.7,3325.2,1.20895774]
["bitfinex-derivatives","ETHF0:USTF0",1768524243486,1.2058392,3326.7,3325.2,2.87621004]
["bitfinex-derivatives","ETHF0:USTF0",1768524244779,1.2058392,3326.8,3325.4,1.2058392]
["bitfinex-derivatives","ETHF0:USTF0",1768524252386,1.2058392,3326.6,3325.2,2.87621004]
["bitfinex-derivatives","ETHF0:USTF0",1768524255780,1.2058392,3326.6,3325.4,1.2058392]
["bitfinex-derivatives","ETHF0:USTF0",1768524256088,1.2058392,3326.8,3325.4,2.8730915]
["bitfinex-derivatives","ETHF0:USTF0",1768524257287,1.69080478,3326.9,3325.4,2.8730915]
["bitfinex-derivatives","ETHF0:USTF0",1768524257589,1.69080478,3326.9,3325.6,1.2058392]
["bitfinex-derivatives","ETHF0:USTF0",1768524258990,1.69080478,3327.3,3326.0,1.2058392]
["bitfinex-derivatives","ETHF0:USTF0",1768524259193,2.07856201,3327.2,3325.8,2.8730915]
["bitfinex-derivatives","ETHF0:USTF0",1768524259495,1.2058392,3327.2,3325.8,2.8730915]
["bitfinex-derivatives","ETHF0:USTF0",1768524261293,1.2058392,3327.2,3325.8,1.6672523]
["bitfinex-derivatives","ETHF0:USTF0",1768524267502,1.2058392,3327.2,3325.8,2.8730915]
["bitfinex-derivatives","ETHF0:USTF0",1768524272906,0.00352115,3327.5,3326.1,1.76899905]
["bitfinex-derivatives","ETHF0:USTF0",1768524273108,1.20936035,3327.5,3326.2,1.2058392]
["bitfinex-derivatives","ETHF0:USTF0",1768524273402,1.20936035,3327.5,3326.2,2.97483825]
["bitfinex-derivatives","ETHF0:USTF0",1768524274192,1.20936035,3327.5,3326.2,1.76899905]
["bitfinex-derivatives","ETHF0:USTF0",1768524275307,0.00352115,3327.5,3326.2,1.76899905]
["bitfinex-derivatives","ETHF0:USTF0",1768524278513,1.66124011,3327.5,3325.8,1.91936905]
["bitfinex-derivatives","ETHF0:USTF0",1768524293332,0.00352115,3327.5,3326.0,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524293530,0.00352115,3327.5,3326.0,3.13023325]
["bitfinex-derivatives","ETHF0:USTF0",1768524293727,0.00352115,3327.5,3326.1,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524302537,0.00352115,3327.5,3326.1,1.92451261]
["bitfinex-derivatives","ETHF0:USTF0",1768524302929,1.73669215,3328.3,3326.4,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524303138,0.87199135,3328.2,3326.4,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524303432,1.73669215,3328.3,3326.4,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524303735,0.87175937,3328.2,3326.4,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524303936,0.00312854,3328.2,3326.4,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524304138,1.73982069,3328.2,3326.4,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524309132,1.73669215,3327.5,3325.9,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524318047,1.73669215,3328.1,3326.2,1.20572064]
["bitfinex-derivatives","ETHF0:USTF0",1768524318347,1.73669215,3328.1,3326.3,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524319343,0.15338854,3328.2,3326.3,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524320945,1.89008069,3328.2,3326.3,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524321333,1.20572064,3328.0,3326.3,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524321536,3.00367508,3328.0,3326.3,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524322949,1.79795444,3327.9,3326.3,1.77415261]
["bitfinex-derivatives","ETHF0:USTF0",1768524323544,3.00367508,3327.6,3326.1,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768524328452,1.76182743,3327.5,3326.1,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768524329850,1.76182743,3327.5,3325.5,1.75354524]
["bitfinex-derivatives","ETHF0:USTF0",1768524330043,1.20572064,3326.8,3325.5,1.75354524]
["bitfinex-derivatives","ETHF0:USTF0",1768524331961,1.76182743,3327.1,3325.5,1.75354524]
["bitfinex-derivatives","ETHF0:USTF0",1768524333057,1.76182743,3327.1,3325.2,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1768524333656,1.76182743,3327.1,3325.2,1.75666378]
["bitfinex-derivatives","ETHF0:USTF0",1768524335562,1.2061929,3326.8,3325.4,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524336067,1.2061929,3326.8,3325.4,2.95973814]
["bitfinex-derivatives","ETHF0:USTF0",1768524337663,1.76182743,3327.1,3325.5,1.75354524]
["bitfinex-derivatives","ETHF0:USTF0",1768524337867,1.2061929,3327.0,3325.5,1.75354524]
["bitfinex-derivatives","ETHF0:USTF0",1768524338160,2.96802033,3327.0,3325.5,1.75354524]
["bitfinex-derivatives","ETHF0:USTF0",1768524338362,1.2061929,3326.8,3325.5,1.75354524]
["bitfinex-derivatives","ETHF0:USTF0",1768524339261,1.2061929,3326.4,3325.2,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1768524341662,2.96802033,3326.4,3325.2,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1768524345968,1.2061929,3326.2,3325.2,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1768524347155,2.96802033,3326.4,3325.2,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1768524350973,1.2061929,3326.2,3325.2,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1768524351275,1.68209426,3326.3,3325.2,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1768524351465,2.88828716,3326.3,3325.2,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1768524357882,1.68209426,3326.2,3325.2,0.00311854]
["bitfinex-derivatives","ETHF0:USTF0",1768524358879,1.2061929,3325.6,3324.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768524359079,1.68209426,3325.9,3324.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768524359080,1.2061929,3325.8,3324.6,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768524359277,1.2061929,3325.4,3324.0,4.16875523]
["bitfinex-derivatives","ETHF0:USTF0",1768524359674,1.2061929,3325.6,3324.2,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524359876,2.88828716,3325.6,3324.2,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524360076,2.89212278,3325.6,3324.2,1.20859543]
["bitfinex-derivatives","ETHF0:USTF0",1768524361373,1.68592988,3325.6,3324.2,1.20859543]
["bitfinex-derivatives","ETHF0:USTF0",1768524361576,1.68592988,3325.6,3324.2,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1768524361772,1.68592988,3325.6,3324.3,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524362397,1.68592988,3325.6,3324.2,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1768524362695,2.88828716,3325.5,3324.2,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1768524362891,1.68209426,3325.5,3324.3,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524364400,1.68209426,3325.5,3324.2,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1768524364691,1.68209426,3325.5,3324.2,1.20859543]
["bitfinex-derivatives","ETHF0:USTF0",1768524365088,1.68209426,3325.5,3324.4,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524365397,0.00383562,3325.6,3324.8,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524365693,0.00383562,3325.6,3324.2,1.76394872]
["bitfinex-derivatives","ETHF0:USTF0",1768524365896,0.00383562,3325.6,3324.7,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524366498,0.00383562,3325.6,3324.2,1.76394872]
["bitfinex-derivatives","ETHF0:USTF0",1768524366796,0.00383562,3325.6,3324.4,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524368093,0.00383562,3325.6,3324.5,1.61110619]
["bitfinex-derivatives","ETHF0:USTF0",1768524368295,0.00383562,3325.6,3324.6,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524371203,0.00383562,3325.6,3324.5,1.61110619]
["bitfinex-derivatives","ETHF0:USTF0",1768524371391,0.00383562,3325.6,3324.5,2.81729909]
["bitfinex-derivatives","ETHF0:USTF0",1768524372099,0.00383562,3325.6,3324.7,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524375398,1.2061929,3326.1,3324.7,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524375795,1.2061929,3326.1,3324.5,1.61110619]
["bitfinex-derivatives","ETHF0:USTF0",1768524376001,2.88828716,3326.1,3324.6,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524376298,2.89047138,3326.1,3324.6,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524376497,1.68209426,3326.0,3324.6,1.2061929]
["bitfinex-derivatives","ETHF0:USTF0",1768524377413,1.2061929,3325.9,3324.5,1.61110619]
["bitfinex-derivatives","ETHF0:USTF0",1768524377611,2.88828716,3325.9,3324.5,1.61110619]
["bitfinex-derivatives","ETHF0:USTF0",1768524378003,1.68209426,3325.9,3324.5,1.61110619]
["bitfinex-derivatives","ETHF0:USTF0",1768524378203,2.88828716,3325.9,3324.5,1.61110619]
["bitfinex-derivatives","ETHF0:USTF0",1768524381206,1.2061929,3325.7,3324.5,1.61110619]
["bitfinex-derivatives","ETHF0:USTF0",1768524381614,1.2061929,3325.7,3324.2,0.15284253]
["bitfinex-derivatives","ETHF0:USTF0",1768524381803,1.2061929,3325.7,3324.2,2.82552824]
["bitfinex-derivatives","ETHF0:USTF0",1768524382413,1.68209426,3325.9,3324.2,2.82552824]
["bitfinex-derivatives","ETHF0:USTF0",1768524382613,1.2061929,3325.6,3324.2,2.82552824]
["bitfinex-derivatives","ETHF0:USTF0",1768524385002,1.2061929,3325.3,3324.2,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1768524385312,1.2061929,3325.0,3324.2,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1768524387012,1.2061929,3325.2,3324.2,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1768524387220,2.70844333,3325.2,3324.2,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1768524387416,1.2061929,3324.9,3324.2,0.00240253]
["bitfinex-derivatives","ETHF0:USTF0",1768524390117,1.2061929,3324.9,3323.7,1.46649281]
["bitfinex-derivatives","ETHF0:USTF0",1768524390611,1.2061929,3324.9,3323.6,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768524390813,1.2061929,3324.7,3323.5,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768524391113,1.2061929,3324.7,3323.5,3.76804144]
["bitfinex-derivatives","ETHF0:USTF0",1768524391309,1.2061929,3324.5,3323.5,3.76804144]
["bitfinex-derivatives","ETHF0:USTF0",1768524391506,1.2061929,3324.5,3323.5,0.00323957]
["bitfinex-derivatives","ETHF0:USTF0",1768524395609,1.2061929,3324.2,3323.5,0.00323957]
["bitfinex-derivatives","ETHF0:USTF0",1768524396319,2.70844333,3324.4,3323.5,0.00323957]
["bitfinex-derivatives","ETHF0:USTF0",1768524397018,1.50225043,3324.4,3323.5,0.00323957]
["bitfinex-derivatives","ETHF0:USTF0",1768524399821,1.50225043,3324.4,3322.9,2.3072615]
["bitfinex-derivatives","ETHF0:USTF0",1768524400222,2.71006336,3323.9,3322.5,0.15052]
["bitfinex-derivatives","ETHF0:USTF0",1768524400411,2.71006336,3323.9,3322.3,1.53815818]
["bitfinex-derivatives","ETHF0:USTF0",1768524400715,1.50225043,3323.8,3322.3,1.54060775]
["bitfinex-derivatives","ETHF0:USTF0",1768524403820,1.35825293,3324.3,3322.3,1.69113775]
["bitfinex-derivatives","ETHF0:USTF0",1768524403821,0.15044,3324.3,3322.3,1.69113775]
["bitfinex-derivatives","ETHF0:USTF0",1768524404023,0.15044,3324.3,3322.5,1.53815818]
["bitfinex-derivatives","ETHF0:USTF0",1768524404729,0.15044,3324.3,3322.5,2.74597111]
["bitfinex-derivatives","ETHF0:USTF0",1768524405026,0.15044,3324.3,3322.6,1.53815818]
["bitfinex-derivatives","ETHF0:USTF0",1768524405224,1.50225043,3324.6,3322.9,1.20781293]
["bitfinex-derivatives","ETHF0:USTF0",1768524405526,1.50225043,3324.6,3323.0,1.53815818]
["bitfinex-derivatives","ETHF0:USTF0",1768524407027,1.50225043,3324.6,3323.1,12.53815818]
["bitfinex-derivatives","ETHF0:USTF0",1768524408327,1.50225043,3324.6,3323.2,1.53815818]
["bitfinex-derivatives","ETHF0:USTF0",1768524408530,1.65266043,3325.0,3323.2,1.53815818]
["bitfinex-derivatives","ETHF0:USTF0",1768524422335,1.50225043,3325.0,3323.5,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768524422545,1.40781566,3325.4,3323.8,1.40926282]
["bitfinex-derivatives","ETHF0:USTF0",1768524424237,0.15038,3325.6,3323.8,1.40926282]
["bitfinex-derivatives","ETHF0:USTF0",1768524424440,1.40781566,3325.8,3324.0,1.40926282]
["bitfinex-derivatives","ETHF0:USTF0",1768524424733,1.20781293,3325.9,3323.1,19.38928839]
["bitfinex-derivatives","ETHF0:USTF0",1768524424734,2.76597859,3326.2,3324.2,1.40926282]
["bitfinex-derivatives","ETHF0:USTF0",1768524424939,1.40999988,3326.1,3324.2,1.55970282]
["bitfinex-derivatives","ETHF0:USTF0",1768524427138,1.40999988,3326.1,3324.4,1.40926282]
["bitfinex-derivatives","ETHF0:USTF0",1768524439851,1.40999988,3326.1,3324.4,1.55969282]
["bitfinex-derivatives","ETHF0:USTF0",1768524440453,0.00218422,3326.1,3324.6,1.55969282]
["bitfinex-derivatives","ETHF0:USTF0",1768524440654,0.00218422,3326.1,3324.8,1.40926282]
["bitfinex-derivatives","ETHF0:USTF0",1768524440859,0.00218422,3326.1,3324.8,1.41267832]
["bitfinex-derivatives","ETHF0:USTF0",1768524441555,1.40781566,3326.5,3325.0,1.36751034]
["bitfinex-derivatives","ETHF0:USTF0",1768524442655,1.41163481,3326.5,3325.0,1.36751034]
["bitfinex-derivatives","ETHF0:USTF0",1768524445664,0.00381915,3326.5,3325.2,1.36751034]
["bitfinex-derivatives","ETHF0:USTF0",1768524447055,0.00381915,3326.5,3325.3,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768524447363,1.34478096,3326.9,3325.4,1.34912563]
["bitfinex-derivatives","ETHF0:USTF0",1768524447864,1.49510096,3326.9,3325.4,1.34912563]
["bitfinex-derivatives","ETHF0:USTF0",1768524448161,1.49792791,3326.9,3325.4,1.34912563]
["bitfinex-derivatives","ETHF0:USTF0",1768524448461,1.49792791,3326.9,3325.0,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768524448764,1.49792791,3326.9,3325.0,1.49953563]
["bitfinex-derivatives","ETHF0:USTF0",1768524450363,1.34760791,3326.9,3325.3,1.49951563]
["bitfinex-derivatives","ETHF0:USTF0",1768524451265,0.00282695,3326.9,3325.3,1.49951563]
["bitfinex-derivatives","ETHF0:USTF0",1768524457376,1.20620311,3326.6,3325.3,2.70571874]
["bitfinex-derivatives","ETHF0:USTF0",1768524459384,0.00282695,3326.9,3325.3,2.70571874]
["bitfinex-derivatives","ETHF0:USTF0",1768524459679,1.20620311,3326.7,3325.3,2.70571874]
["bitfinex-derivatives","ETHF0:USTF0",1768524461262,1.20620311,3326.7,3325.3,1.49951563]
["bitfinex-derivatives","ETHF0:USTF0",1768524461775,2.49207456,3326.7,3325.3,1.49951563]
["bitfinex-derivatives","ETHF0:USTF0",1768524463773,2.49207456,3326.7,3325.3,2.70571874]
["bitfinex-derivatives","ETHF0:USTF0",1768524468887,1.28587145,3326.7,3325.5,1.20620311]
["bitfinex-derivatives","ETHF0:USTF0",1768524473186,1.20620311,3325.9,3325.2,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768524473575,1.20620311,3325.9,3324.8,3.91863737]
["bitfinex-derivatives","ETHF0:USTF0",1768524473776,1.20620311,3325.7,3324.8,3.76821737]
["bitfinex-derivatives","ETHF0:USTF0",1768524473974,1.20620311,3325.7,3324.8,0.0034155]
["bitfinex-derivatives","ETHF0:USTF0",1768524474177,1.26202756,3326.0,3324.8,1.20961861]
["bitfinex-derivatives","ETHF0:USTF0",1768524474384,1.20620311,3326.2,3324.8,1.20961861]
["bitfinex-derivatives","ETHF0:USTF0",1768524474585,1.26202756,3326.4,3325.0,1.20620311]
["bitfinex-derivatives","ETHF0:USTF0",1768524474778,1.26202756,3326.4,3324.8,1.24001354]
["bitfinex-derivatives","ETHF0:USTF0",1768524474779,1.26202756,3326.4,3325.2,1.20620311]
["bitfinex-derivatives","ETHF0:USTF0",1768524475790,1.26202756,3326.4,3325.0,1.20620311]
["bitfinex-derivatives","ETHF0:USTF0",1768524476292,1.20620311,3326.3,3325.0,1.20620311]
["bitfinex-derivatives","ETHF0:USTF0",1768524481391,1.20620311,3326.3,3324.8,2.44621665]
["bitfinex-derivatives","ETHF0:USTF0",1768524485799,1.20620311,3326.1,3324.8,2.44621665]
["bitfinex-derivatives","ETHF0:USTF0",1768524491595,1.26202756,3326.4,3325.2,1.20620311]
["bitfinex-derivatives","ETHF0:USTF0",1768524491800,0.15033,3326.8,3325.2,1.20620311]
["bitfinex-derivatives","ETHF0:USTF0",1768524491801,1.20620311,3326.6,3325.2,1.20620311]
["bitfinex-derivatives","ETHF0:USTF0",1768524493602,1.20620311,3326.6,3325.2,2.44280115]
["bitfinex-derivatives","ETHF0:USTF0",1768524493805,2.61856067,3326.8,3325.3,1.20620311]
["bitfinex-derivatives","ETHF0:USTF0",1768524494199,1.20620311,3326.6,3325.3,1.20620311]
["bitfinex-derivatives","ETHF0:USTF0",1768524504920,1.20620311,3326.6,3325.2,1.23659804]
["bitfinex-derivatives","ETHF0:USTF0",1768524505123,1.20620311,3326.4,3325.2,1.23659804]
["bitfinex-derivatives","ETHF0:USTF0",1768524506116,1.20620311,3326.4,3325.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768524509828,2.3912407,3326.4,3325.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768524510528,1.18503759,3326.4,3325.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768524510825,2.3912407,3326.4,3325.1,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768524513133,2.3912407,3326.4,3325.1,3.91520187]
["bitfinex-derivatives","ETHF0:USTF0",1768524517436,2.3912407,3326.4,3325.1,5.12140498]
["bitfinex-derivatives","ETHF0:USTF0",1768524519441,1.18503759,3326.4,3325.1,3.91520187]
["bitfinex-derivatives","ETHF0:USTF0",1768524523742,1.18503759,3326.4,3325.2,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768524524539,1.18503759,3326.4,3325.1,3.91520187]
["bitfinex-derivatives","ETHF0:USTF0",1768524525446,1.18503759,3326.4,3325.2,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768524525747,1.18503759,3326.4,3325.1,3.91520187]
["bitfinex-derivatives","ETHF0:USTF0",1768524528048,1.18503759,3326.4,3325.2,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768524530663,1.18503759,3326.8,3325.2,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768524531553,1.18503759,3326.8,3325.2,4.9088223]
["bitfinex-derivatives","ETHF0:USTF0",1768524538058,1.18503759,3326.8,3325.3,1.14402043]
["bitfinex-derivatives","ETHF0:USTF0",1768524540852,1.20921321,3326.9,3325.3,1.14402043]
["bitfinex-derivatives","ETHF0:USTF0",1768524541863,2.38919602,3326.9,3325.3,1.14402043]
["bitfinex-derivatives","ETHF0:USTF0",1768524544663,1.17998281,3326.8,3325.3,1.14402043]
["bitfinex-derivatives","ETHF0:USTF0",1768524552560,0.87362025,3326.7,3325.3,1.14402043]
["bitfinex-derivatives","ETHF0:USTF0",1768524552768,1.17998281,3326.8,3325.3,1.14402043]
["bitfinex-derivatives","ETHF0:USTF0",1768524552955,0.87366357,3326.7,3325.3,1.14402043]
["bitfinex-derivatives","ETHF0:USTF0",1768524553156,1.17998281,3326.8,3325.3,1.14402043]
["bitfinex-derivatives","ETHF0:USTF0",1768524553451,0.87366457,3326.7,3325.3,1.14402043]
["bitfinex-derivatives","ETHF0:USTF0",1768524553657,1.17998281,3326.8,3325.3,1.14402043]
["bitfinex-derivatives","ETHF0:USTF0",1768524553858,0.87356087,3326.7,3325.3,1.14402043]
["bitfinex-derivatives","ETHF0:USTF0",1768524554058,1.17998281,3326.8,3325.3,1.14402043]
["bitfinex-derivatives","ETHF0:USTF0",1768524562873,1.17998281,3326.8,3325.1,3.91520187]
["bitfinex-derivatives","ETHF0:USTF0",1768524562874,1.17998281,3326.8,3325.2,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768524565683,1.17998281,3326.8,3325.3,1.12253123]
["bitfinex-derivatives","ETHF0:USTF0",1768524565871,1.20921321,3326.9,3325.3,1.12253123]
["bitfinex-derivatives","ETHF0:USTF0",1768524569981,0.00282695,3326.9,3325.3,1.12253123]
["bitfinex-derivatives","ETHF0:USTF0",1768524572891,1.16206688,3326.9,3325.3,1.12253123]
["bitfinex-derivatives","ETHF0:USTF0",1768524578890,1.15923993,3326.8,3325.3,1.12253123]
["bitfinex-derivatives","ETHF0:USTF0",1768524579285,1.20636069,3326.5,3325.3,1.12253123]
["bitfinex-derivatives","ETHF0:USTF0",1768524581195,1.20636069,3326.7,3325.3,2.32889192]
["bitfinex-derivatives","ETHF0:USTF0",1768524582797,1.15923993,3326.8,3325.5,1.20636069]
["bitfinex-derivatives","ETHF0:USTF0",1768524583598,1.15923993,3326.8,3325.3,1.12253123]
["bitfinex-derivatives","ETHF0:USTF0",1768524583789,1.15923993,3326.8,3325.6,1.20636069]
["bitfinex-derivatives","ETHF0:USTF0",1768524585393,0.00282695,3326.9,3326.0,1.20636069]
["bitfinex-derivatives","ETHF0:USTF0",1768524585988,0.00282695,3326.9,3326.0,1.1125712]
["bitfinex-derivatives","ETHF0:USTF0",1768524591597,0.00282695,3326.9,3325.6,1.24433145]
["bitfinex-derivatives","ETHF0:USTF0",1768524591795,1.20636069,3326.8,3325.6,1.24433145]
["bitfinex-derivatives","ETHF0:USTF0",1768524592094,0.00282695,3326.9,3325.6,2.45069214]
["bitfinex-derivatives","ETHF0:USTF0",1768524596901,0.00282695,3326.9,3325.8,1.20636069]
["bitfinex-derivatives","ETHF0:USTF0",1768524601003,0.00282695,3326.9,3325.8,2.30031214]
["bitfinex-derivatives","ETHF0:USTF0",1768524601901,1.20636069,3326.8,3325.8,1.09395145]
["bitfinex-derivatives","ETHF0:USTF0",1768524602106,1.20636069,3326.6,3325.2,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768524602310,1.20636069,3326.3,3325.0,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768524602502,1.1075902,3326.8,3325.0,1.24436145]
["bitfinex-derivatives","ETHF0:USTF0",1768524602708,1.20636069,3326.3,3325.0,12.24436145]
["bitfinex-derivatives","ETHF0:USTF0",1768524603207,1.20636069,3326.3,3325.0,1.24436145]
["bitfinex-derivatives","ETHF0:USTF0",1768524605005,1.20636069,3326.5,3325.0,1.24436145]
["bitfinex-derivatives","ETHF0:USTF0",1768524605202,1.20636069,3326.5,3325.1,1.20636069]
["bitfinex-derivatives","ETHF0:USTF0",1768524606404,1.1075902,3326.8,3325.1,2.30031214]
["bitfinex-derivatives","ETHF0:USTF0",1768524606602,1.20636069,3326.7,3325.3,1.20636069]
["bitfinex-derivatives","ETHF0:USTF0",1768524611213,1.20636069,3326.7,3325.1,1.09395145]
["bitfinex-derivatives","ETHF0:USTF0",1768524611407,1.20636069,3326.7,3325.2,1.20636069]
["bitfinex-derivatives","ETHF0:USTF0",1768524625227,2.26395267,3326.7,3325.1,1.09395145]
["bitfinex-derivatives","ETHF0:USTF0",1768524625427,2.26395267,3326.7,3325.2,1.20636069]
["bitfinex-derivatives","ETHF0:USTF0",1768524630226,1.06126599,3326.6,3325.2,1.20636069]
["bitfinex-derivatives","ETHF0:USTF0",1768524632131,2.26762668,3326.4,3324.8,3.76821737]
["bitfinex-derivatives","ETHF0:USTF0",1768524632332,1.06126599,3326.3,3324.8,4.97457806]
["bitfinex-derivatives","ETHF0:USTF0",1768524632626,1.20636069,3326.1,3324.8,1.20977619]
["bitfinex-derivatives","ETHF0:USTF0",1768524636332,2.26762668,3326.1,3324.8,0.0034155]
["bitfinex-derivatives","ETHF0:USTF0",1768524637120,2.26762668,3326.1,3324.8,1.20977619]
["bitfinex-derivatives","ETHF0:USTF0",1768524637633,1.06126599,3326.1,3324.8,1.20977619]
["bitfinex-derivatives","ETHF0:USTF0",1768524637834,1.06126599,3326.1,3325.0,1.20636069]
["bitfinex-derivatives","ETHF0:USTF0",1768524638038,1.20636069,3326.5,3325.0,1.20636069]
["bitfinex-derivatives","ETHF0:USTF0",1768524639044,2.26762668,3326.5,3325.0,1.20636069]
["bitfinex-derivatives","ETHF0:USTF0",1768524639228,0.15034,3326.6,3325.4,1.20636069]
["bitfinex-derivatives","ETHF0:USTF0",1768524639431,0.15034,3326.6,3325.1,1.10181871]
["bitfinex-derivatives","ETHF0:USTF0",1768524642540,0.87281458,3326.5,3325.1,1.10181871]
["bitfinex-derivatives","ETHF0:USTF0",1768524642841,0.87281458,3326.4,3325.1,1.10181871]
["bitfinex-derivatives","ETHF0:USTF0",1768524643141,0.15034,3326.6,3325.1,1.10181871]
["bitfinex-derivatives","ETHF0:USTF0",1768524643331,0.87281458,3326.5,3325.1,1.10181871]
["bitfinex-derivatives","ETHF0:USTF0",1768524643524,0.87281458,3326.4,3325.1,1.10181871]
["bitfinex-derivatives","ETHF0:USTF0",1768524643841,1.06126599,3326.3,3324.8,0.0034155]
["bitfinex-derivatives","ETHF0:USTF0",1768524648348,1.06126599,3326.1,3324.8,0.0034155]
["bitfinex-derivatives","ETHF0:USTF0",1768524651547,1.05581223,3325.9,3324.8,0.0034155]
["bitfinex-derivatives","ETHF0:USTF0",1768524655743,0.15035,3326.2,3324.8,0.96340191]
["bitfinex-derivatives","ETHF0:USTF0",1768524655943,1.05581223,3326.4,3324.8,0.96340191]
["bitfinex-derivatives","ETHF0:USTF0",1768524660360,0.87284677,3326.3,3324.8,0.96340191]
["bitfinex-derivatives","ETHF0:USTF0",1768524660560,1.05581223,3326.4,3324.8,0.96340191]
["bitfinex-derivatives","ETHF0:USTF0",1768524661359,0.87292229,3326.3,3324.8,0.96340191]
["bitfinex-derivatives","ETHF0:USTF0",1768524661550,1.05581223,3326.4,3324.8,0.96340191]
["bitfinex-derivatives","ETHF0:USTF0",1768524661753,0.87292216,3326.3,3324.8,0.96340191]
["bitfinex-derivatives","ETHF0:USTF0",1768524662047,1.05581223,3326.4,3324.8,0.96340191]
["bitfinex-derivatives","ETHF0:USTF0",1768524662251,1.05581223,3326.2,3324.8,0.0034155]
["bitfinex-derivatives","ETHF0:USTF0",1768524664754,1.05581223,3325.6,3324.3,3.76480187]
["bitfinex-derivatives","ETHF0:USTF0",1768524664956,1.05581223,3325.6,3324.2,2.83124998]
["bitfinex-derivatives","ETHF0:USTF0",1768524665760,1.05581223,3325.6,3324.2,2.83416698]
["bitfinex-derivatives","ETHF0:USTF0",1768524665948,1.20619223,3325.6,3324.2,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1768524666159,0.87253409,3325.5,3324.2,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1768524666358,1.05581223,3325.2,3324.2,0.002917]
["bitfinex-derivatives","ETHF0:USTF0",1768524667457,1.05581223,3325.6,3324.2,0.96290341]
["bitfinex-derivatives","ETHF0:USTF0",1768524671961,1.05581223,3326.0,3324.2,0.96290341]
["bitfinex-derivatives","ETHF0:USTF0",1768524676261,1.05581223,3325.8,3324.2,0.96290341]
["bitfinex-derivatives","ETHF0:USTF0",1768524685863,1.20622659,3324.7,3323.3,5.37828839]
["bitfinex-derivatives","ETHF0:USTF0",1768524686065,0.95096746,3324.6,3322.6,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768524686266,0.95096746,3324.6,3322.6,1.1019407]
["bitfinex-derivatives","ETHF0:USTF0",1768524686871,0.95096746,3324.6,3322.6,1.10459402]
["bitfinex-derivatives","ETHF0:USTF0",1768524687757,0.97343274,3324.2,3322.6,0.95408402]
["bitfinex-derivatives","ETHF0:USTF0",1768524687957,0.97705228,3324.2,3322.6,0.95408402]
["bitfinex-derivatives","ETHF0:USTF0",1768524688767,0.97705228,3324.2,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524692575,0.97705228,3324.2,3322.6,0.95408402]
["bitfinex-derivatives","ETHF0:USTF0",1768524695081,0.97705228,3324.2,3322.7,2.15765729]
["bitfinex-derivatives","ETHF0:USTF0",1768524695378,0.97705228,3324.2,3322.8,0.9514307]
["bitfinex-derivatives","ETHF0:USTF0",1768524695678,0.00361954,3324.2,3322.8,0.9514307]
["bitfinex-derivatives","ETHF0:USTF0",1768524699276,0.00361954,3324.2,3322.8,2.15946983]
["bitfinex-derivatives","ETHF0:USTF0",1768524700181,0.00361954,3324.2,3322.8,0.9514307]
["bitfinex-derivatives","ETHF0:USTF0",1768524700379,0.00361954,3324.2,3322.8,2.15946983]
["bitfinex-derivatives","ETHF0:USTF0",1768524704175,0.00361954,3324.2,3323.0,1.20803913]
["bitfinex-derivatives","ETHF0:USTF0",1768524705081,0.00361954,3324.2,3323.0,2.15946983]
["bitfinex-derivatives","ETHF0:USTF0",1768524705288,0.00361954,3324.2,3323.3,1.20803913]
["bitfinex-derivatives","ETHF0:USTF0",1768524707872,0.00361954,3324.2,3323.0,0.9514307]
["bitfinex-derivatives","ETHF0:USTF0",1768524708078,0.00361954,3324.2,3323.2,1.20803913]
["bitfinex-derivatives","ETHF0:USTF0",1768524709689,0.00361954,3324.2,3323.1,1.20803913]
["bitfinex-derivatives","ETHF0:USTF0",1768524719094,0.00361954,3324.2,3323.3,1.20803913]
["bitfinex-derivatives","ETHF0:USTF0",1768524722499,0.00361954,3324.2,3323.1,2.14038796]
["bitfinex-derivatives","ETHF0:USTF0",1768524733517,0.00361954,3324.2,3323.1,0.93234883]
["bitfinex-derivatives","ETHF0:USTF0",1768524739524,0.00361954,3324.2,3323.0,1.20803913]
["bitfinex-derivatives","ETHF0:USTF0",1768524740620,0.00361954,3324.2,3323.0,2.14038796]
["bitfinex-derivatives","ETHF0:USTF0",1768524742427,0.00361954,3324.2,3323.0,0.93234883]
["bitfinex-derivatives","ETHF0:USTF0",1768524749434,1.20803913,3324.0,3323.0,0.93234883]
["bitfinex-derivatives","ETHF0:USTF0",1768524752634,1.21165867,3324.2,3323.0,0.93234883]
["bitfinex-derivatives","ETHF0:USTF0",1768524761339,0.00361954,3324.2,3323.0,0.93234883]
["bitfinex-derivatives","ETHF0:USTF0",1768524762536,0.00361954,3324.2,3322.8,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768524763428,3.06492236,3324.1,3322.6,0.95791098]
["bitfinex-derivatives","ETHF0:USTF0",1768524763630,0.89700703,3324.0,3322.6,0.95791098]
["bitfinex-derivatives","ETHF0:USTF0",1768524765135,1.85673801,3324.0,3322.6,0.95791098]
["bitfinex-derivatives","ETHF0:USTF0",1768524765335,1.85652958,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524765635,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524766226,0.89678452,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524766533,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524766735,0.89645865,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524766933,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524767120,0.89648001,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524767323,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524767530,0.89626856,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524767731,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524767926,0.89626936,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524768235,0.89603969,3323.7,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524768425,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524768626,0.89604352,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524768827,0.89604352,3323.7,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524769026,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524769229,0.8960453,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524769533,0.8960453,3323.7,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524769728,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524769936,0.89579066,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524770130,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524770436,0.89578603,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524770635,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524770826,0.89560061,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524771031,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524771331,0.89560061,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524771523,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524771727,0.89545143,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524771942,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524772239,0.89545127,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524772433,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524772633,0.89532928,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524772940,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524773236,0.89533008,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524773431,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524773632,0.89523243,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524773834,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524774040,0.89523235,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524774238,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524774538,0.89515533,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524774736,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524774937,0.89515532,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524775141,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524775337,0.89515532,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524775533,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524775841,0.895096,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524776035,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524776439,0.89505298,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524776638,0.95973098,3323.9,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524779341,0.15045,3324.0,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524779540,0.15045,3324.0,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524780741,0.00361954,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524780935,0.89513415,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524781137,0.00361954,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524781333,0.8951722,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524781534,0.89518478,3324.0,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524781734,0.00361954,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524781937,0.89518478,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524782136,0.89518478,3324.0,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524782441,0.92393854,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524782639,0.89524287,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524782834,0.89524287,3324.0,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524783034,0.92393854,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524783240,0.89524275,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524783442,0.89524275,3324.0,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524783742,0.92393854,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524783942,0.89530968,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524784141,0.89530968,3324.0,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524784344,0.92393854,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524784536,0.89538489,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524784737,0.89538489,3324.0,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524784939,0.92393854,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524785139,0.89538502,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524785345,0.89538502,3324.0,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524785646,0.92393854,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524785942,0.89547098,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524786143,0.89547098,3324.0,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524786336,0.92393854,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524786536,0.89556836,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524786733,0.89556836,3324.0,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524786942,0.92393854,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524787145,0.89547288,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524787346,0.89547288,3324.0,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524787547,0.92393854,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524807257,0.89496538,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524807453,0.92393854,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524807960,0.89496195,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524808156,0.92393854,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524808458,0.8951031,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524808646,0.92393854,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524808958,0.89510334,3324.1,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524809258,0.92393854,3324.2,3322.6,0.94532071]
["bitfinex-derivatives","ETHF0:USTF0",1768524809455,0.00361954,3324.2,3322.7,0.88018165]
["bitfinex-derivatives","ETHF0:USTF0",1768524809757,0.15042,3324.9,3323.5,0.88018165]
["bitfinex-derivatives","ETHF0:USTF0",1768524810258,1.08823056,3324.9,3323.5,0.88018165]
["bitfinex-derivatives","ETHF0:USTF0",1768524810451,0.93781056,3324.7,3323.1,0.88018165]
["bitfinex-derivatives","ETHF0:USTF0",1768524810648,0.94155655,3324.7,3323.1,0.88018165]
["bitfinex-derivatives","ETHF0:USTF0",1768524812167,0.00374599,3324.7,3323.5,1.20818435]
["bitfinex-derivatives","ETHF0:USTF0",1768524812372,0.00374599,3324.7,3323.5,0.88018165]
["bitfinex-derivatives","ETHF0:USTF0",1768524823303,0.00374599,3324.7,3323.6,1.20744774]
["bitfinex-derivatives","ETHF0:USTF0",1768524825495,0.00374599,3324.7,3323.6,2.08762939]
["bitfinex-derivatives","ETHF0:USTF0",1768524830596,0.00374599,3324.7,3323.6,0.88018165]
["bitfinex-derivatives","ETHF0:USTF0",1768524830804,0.00374599,3324.7,3323.6,2.08762939]
["bitfinex-derivatives","ETHF0:USTF0",1768524831396,0.00374599,3324.7,3323.6,0.88018165]
["bitfinex-derivatives","ETHF0:USTF0",1768524831695,0.00374599,3324.7,3323.6,2.08762939]
["bitfinex-derivatives","ETHF0:USTF0",1768524833389,0.00374599,3324.7,3323.8,1.20744774]
["bitfinex-derivatives","ETHF0:USTF0",1768524834496,0.00374599,3324.7,3323.6,2.08762939]
["bitfinex-derivatives","ETHF0:USTF0",1768524842598,1.21119373,3324.7,3323.3,3.77265425]
["bitfinex-derivatives","ETHF0:USTF0",1768524842796,1.20744774,3324.2,3323.2,0.90739095]
["bitfinex-derivatives","ETHF0:USTF0",1768524844105,0.90515861,3324.6,3323.2,0.90739095]
["bitfinex-derivatives","ETHF0:USTF0",1768524844401,1.20744774,3324.3,3323.2,0.90739095]
["bitfinex-derivatives","ETHF0:USTF0",1768524846603,1.20744774,3324.3,3322.9,1.20744774]
["bitfinex-derivatives","ETHF0:USTF0",1768524846909,1.20744774,3324.3,3322.9,2.11483869]
["bitfinex-derivatives","ETHF0:USTF0",1768524847207,1.20744774,3324.3,3323.0,0.90739095]
["bitfinex-derivatives","ETHF0:USTF0",1768524847407,1.20744774,3324.4,3323.0,0.90739095]
["bitfinex-derivatives","ETHF0:USTF0",1768524852100,1.20744774,3324.4,3323.0,2.11483869]
["bitfinex-derivatives","ETHF0:USTF0",1768524853409,2.11260635,3324.6,3323.2,1.20744774]
["bitfinex-derivatives","ETHF0:USTF0",1768524857911,1.20744774,3324.4,3323.2,1.20744774]
["bitfinex-derivatives","ETHF0:USTF0",1768524858114,1.20744774,3324.4,3323.0,2.11483869]
["bitfinex-derivatives","ETHF0:USTF0",1768524860610,0.90515861,3324.6,3323.0,2.11483869]
["bitfinex-derivatives","ETHF0:USTF0",1768524860916,1.20744774,3324.3,3323.0,2.11483869]
["bitfinex-derivatives","ETHF0:USTF0",1768524862414,1.20744774,3324.3,3323.0,0.90739095]
["bitfinex-derivatives","ETHF0:USTF0",1768524862716,1.20744774,3323.9,3322.6,2.23453724]
["bitfinex-derivatives","ETHF0:USTF0",1768524863308,1.20744774,3323.9,3322.7,0.87391618]
["bitfinex-derivatives","ETHF0:USTF0",1768524864411,1.20744774,3324.1,3322.7,0.87391618]
["bitfinex-derivatives","ETHF0:USTF0",1768524866113,1.20744774,3324.1,3322.7,2.08136392]
["bitfinex-derivatives","ETHF0:USTF0",1768524876326,0.86168133,3324.3,3322.7,2.08136392]
["bitfinex-derivatives","ETHF0:USTF0",1768524876515,1.20744774,3324.2,3322.7,2.08136392]
["bitfinex-derivatives","ETHF0:USTF0",1768524883343,0.86168133,3324.3,3322.7,0.87391618]
["bitfinex-derivatives","ETHF0:USTF0",1768524890439,1.20809896,3324.2,3322.7,0.87391618]
["bitfinex-derivatives","ETHF0:USTF0",1768524890641,0.87311504,3324.1,3322.7,0.87391618]
["bitfinex-derivatives","ETHF0:USTF0",1768524894948,0.87311504,3324.1,3322.6,3.77530757]
["bitfinex-derivatives","ETHF0:USTF0",1768524895242,0.87311504,3324.1,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524897945,1.76790686,3324.0,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524898245,0.87406976,3324.0,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524899849,1.20809896,3324.2,3322.6,0.87188083]
["bitfinex-derivatives","ETHF0:USTF0",1768524900049,0.89358431,3324.1,3322.6,0.87188083]
["bitfinex-derivatives","ETHF0:USTF0",1768524900251,2.08216872,3324.2,3322.6,0.87188083]
["bitfinex-derivatives","ETHF0:USTF0",1768524900445,1.76764726,3324.1,3322.6,0.87188083]
["bitfinex-derivatives","ETHF0:USTF0",1768524900642,0.87406976,3324.1,3322.6,0.87188083]
["bitfinex-derivatives","ETHF0:USTF0",1768524911450,2.08216872,3323.8,3322.6,0.00265332]
["bitfinex-derivatives","ETHF0:USTF0",1768524911749,2.08216872,3323.8,3321.7,17.58638735]
["bitfinex-derivatives","ETHF0:USTF0",1768524911750,1.20809896,3322.7,3320.7,1.01982751]
["bitfinex-derivatives","ETHF0:USTF0",1768524911942,3.01,3322.8,3320.7,1.01982751]
["bitfinex-derivatives","ETHF0:USTF0",1768524912254,1.22081841,3322.5,3320.7,0.86922751]
["bitfinex-derivatives","ETHF0:USTF0",1768524912445,1.20809896,3322.1,3320.7,0.86922751]
["bitfinex-derivatives","ETHF0:USTF0",1768524912646,1.2119532,3322.1,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524912849,1.2119532,3322.1,3320.7,0.0021081]
["bitfinex-derivatives","ETHF0:USTF0",1768524919750,0.00385424,3322.1,3320.7,0.0021081]
["bitfinex-derivatives","ETHF0:USTF0",1768524919960,0.00385424,3322.1,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524941199,0.92913407,3322.0,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524941496,0.92913407,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524941691,0.00385424,3322.1,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524941692,0.92913407,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524941892,0.00385424,3322.1,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524942082,0.92913432,3322.0,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524942285,0.92913432,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524942489,0.92913432,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524942687,0.00385424,3322.1,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524942898,0.92952965,3322.0,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524943093,0.92952965,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524943386,0.92952965,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524943592,0.00385424,3322.1,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524943789,0.92954789,3322.0,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524943989,0.92954789,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524944294,0.92954789,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524944490,0.00385424,3322.1,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524944790,0.92937435,3322.0,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524944987,0.92937435,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524945188,0.92937435,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524945384,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524945599,0.929402,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524945796,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524945991,0.92940308,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524946187,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524946388,0.9294403,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524946692,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524946993,0.92944115,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524947193,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524947395,0.92949512,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524947694,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524947995,0.92949695,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524948296,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524948495,0.92949215,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524948695,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524948895,0.92949139,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524949096,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524949296,0.92949316,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524949500,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524949804,0.92951009,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524950100,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524950293,0.92951988,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524950491,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524950695,0.92951988,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524950905,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524951203,0.92951987,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524951403,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524951606,0.92951906,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524951802,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524952002,0.92951912,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524952199,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524952505,0.92951758,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524952702,1.20970956,3321.9,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524952904,0.92951523,3321.8,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524953105,1.20970956,3321.7,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524953301,0.00385424,3322.1,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524953302,1.20970956,3321.5,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524953507,1.20970956,3321.3,3320.7,0.87133561]
["bitfinex-derivatives","ETHF0:USTF0",1768524953706,1.20970956,3321.3,3320.3,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768524954404,1.20970956,3321.3,3320.0,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524954616,1.20970956,3321.6,3320.0,0.0036423]
["bitfinex-derivatives","ETHF0:USTF0",1768524954906,2.09731302,3321.5,3320.0,0.0036423]
["bitfinex-derivatives","ETHF0:USTF0",1768524955108,0.9287044,3321.4,3320.0,0.0036423]
["bitfinex-derivatives","ETHF0:USTF0",1768524955404,1.20970956,3321.2,3320.0,0.0036423]
["bitfinex-derivatives","ETHF0:USTF0",1768524955706,1.20970956,3321.2,3320.0,1.08124133]
["bitfinex-derivatives","ETHF0:USTF0",1768524955707,0.9287044,3321.1,3320.0,1.08124133]
["bitfinex-derivatives","ETHF0:USTF0",1768524955909,1.20970956,3321.2,3320.0,1.08124133]
["bitfinex-derivatives","ETHF0:USTF0",1768524956103,0.92789287,3321.1,3320.0,1.08124133]
["bitfinex-derivatives","ETHF0:USTF0",1768524956310,1.20970956,3321.2,3320.0,1.08124133]
["bitfinex-derivatives","ETHF0:USTF0",1768524956511,0.92742609,3321.1,3320.0,1.08124133]
["bitfinex-derivatives","ETHF0:USTF0",1768524956703,1.20970956,3321.2,3320.0,1.08124133]
["bitfinex-derivatives","ETHF0:USTF0",1768524957001,0.92742539,3321.1,3320.0,1.08124133]
["bitfinex-derivatives","ETHF0:USTF0",1768524957199,1.20970956,3321.2,3320.0,1.08124133]
["bitfinex-derivatives","ETHF0:USTF0",1768524959913,1.20970956,3321.0,3320.0,0.0036423]
["bitfinex-derivatives","ETHF0:USTF0",1768524960900,1.20970956,3320.7,3320.0,0.0036423]
["bitfinex-derivatives","ETHF0:USTF0",1768524961109,1.20970956,3320.4,3319.3,1.07759903]
["bitfinex-derivatives","ETHF0:USTF0",1768524961414,1.20970956,3320.7,3319.3,1.07759903]
["bitfinex-derivatives","ETHF0:USTF0",1768524962121,1.20970956,3320.7,3319.3,1.08021024]
["bitfinex-derivatives","ETHF0:USTF0",1768524964111,1.20970956,3320.7,3319.3,2.2899198]
["bitfinex-derivatives","ETHF0:USTF0",1768524969623,1.20970956,3320.5,3319.3,1.08021024]
["bitfinex-derivatives","ETHF0:USTF0",1768524970919,3.013,3320.9,3319.7,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524971412,1.20970956,3320.8,3319.5,1.07759903]
["bitfinex-derivatives","ETHF0:USTF0",1768524975722,3.013,3320.9,3319.5,1.07759903]
["bitfinex-derivatives","ETHF0:USTF0",1768524975923,1.20970956,3320.7,3319.5,1.07759903]
["bitfinex-derivatives","ETHF0:USTF0",1768524978122,1.20970956,3320.6,3319.5,1.07759903]
["bitfinex-derivatives","ETHF0:USTF0",1768524979623,1.20970956,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768524982321,4.04556609,3320.9,3319.3,1.21232077]
["bitfinex-derivatives","ETHF0:USTF0",1768524982522,0.92857388,3320.8,3319.3,1.21232077]
["bitfinex-derivatives","ETHF0:USTF0",1768524982714,1.20970956,3320.7,3319.3,1.21232077]
["bitfinex-derivatives","ETHF0:USTF0",1768524984124,1.20970956,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768524986329,1.20970956,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768524990233,2.3827022,3320.8,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524990434,0.93011567,3320.7,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524990626,0.93011567,3320.6,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524990832,2.3827022,3320.8,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524991028,0.93001981,3320.7,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524991227,0.93001981,3320.6,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524991532,2.3827022,3320.8,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524991732,0.93014933,3320.7,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524991933,0.93014933,3320.6,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524992143,2.3827022,3320.8,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524992334,0.93001939,3320.7,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524992531,0.93001939,3320.6,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524992738,2.3827022,3320.8,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524993034,0.9299833,3320.7,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524993234,0.9299833,3320.6,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524993438,2.3827022,3320.8,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524993636,0.92998216,3320.7,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524993836,0.92998216,3320.6,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524994038,2.3827022,3320.8,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524994236,0.92990721,3320.7,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524994437,2.3827022,3320.8,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524994738,0.92990561,3320.7,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524994938,0.92990561,3320.6,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524995138,2.3827022,3320.8,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524995336,0.92990533,3320.7,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524995540,0.92990533,3320.6,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524995840,2.3827022,3320.8,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524996139,0.92990344,3320.7,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524996330,0.92990344,3320.6,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524996531,1.17299264,3320.8,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524996730,2.13961252,3320.7,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524996935,0.92990296,3320.6,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524997139,1.20970956,3320.7,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524997339,0.92990143,3320.6,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524997535,1.20970956,3320.7,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524997735,0.92990579,3320.6,3319.4,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768524998037,1.20970956,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768524998232,0.92910002,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768524998433,1.20970956,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768524998634,0.92908277,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768524998833,1.20970956,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525001646,1.20970956,3320.5,3319.3,1.21232077]
["bitfinex-derivatives","ETHF0:USTF0",1768525002538,2.3827022,3320.8,3319.5,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768525002745,4.18699264,3321.2,3319.9,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768525002942,0.92965882,3321.1,3319.9,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768525003134,0.92965882,3321.0,3319.9,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768525003341,0.92965882,3320.9,3319.4,1.34396805]
["bitfinex-derivatives","ETHF0:USTF0",1768525003540,0.92959118,3320.8,3319.7,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768525003741,1.20970956,3321.1,3319.7,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768525003939,0.92959081,3321.0,3319.7,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768525004136,0.92959081,3320.9,3319.7,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768525004340,0.92959081,3320.8,3319.7,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768525004543,1.20970956,3321.1,3319.7,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768525004839,0.92954598,3321.0,3319.7,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768525005049,0.92954598,3320.9,3319.7,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768525005238,0.92954598,3320.8,3319.7,1.20970956]
["bitfinex-derivatives","ETHF0:USTF0",1768525005443,1.17299264,3321.2,3319.4,1.34396805]
["bitfinex-derivatives","ETHF0:USTF0",1768525005744,0.92950296,3321.1,3319.4,1.34396805]
["bitfinex-derivatives","ETHF0:USTF0",1768525005946,0.92950296,3321.0,3319.4,1.34396805]
["bitfinex-derivatives","ETHF0:USTF0",1768525006133,0.92950296,3320.9,3319.4,1.34396805]
["bitfinex-derivatives","ETHF0:USTF0",1768525006334,0.92950296,3320.8,3319.4,1.34396805]
["bitfinex-derivatives","ETHF0:USTF0",1768525006532,1.17299264,3321.2,3319.4,1.34396805]
["bitfinex-derivatives","ETHF0:USTF0",1768525006747,0.92946499,3321.1,3319.4,1.34396805]
["bitfinex-derivatives","ETHF0:USTF0",1768525006945,0.92946499,3321.0,3319.4,1.34396805]
["bitfinex-derivatives","ETHF0:USTF0",1768525007242,0.92946499,3320.9,3319.4,1.34396805]
["bitfinex-derivatives","ETHF0:USTF0",1768525007448,1.17299264,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525013751,0.92929797,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525013946,1.17299264,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525014250,0.92929881,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525014448,1.17299264,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525014656,0.92927957,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525014851,1.17299264,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525015049,0.92927887,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525015350,1.17299264,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525015548,0.92926002,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525015749,1.17299264,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525015954,0.92926072,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525016250,1.17299264,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525016450,0.9292595,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525016653,1.17299264,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525016850,0.92924544,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525017050,1.17299264,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525017254,0.92924613,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525017438,1.17299264,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525017638,0.92923228,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525017838,1.17299264,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525018146,0.92923373,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525018341,3.014,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525018541,0.92922412,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525018738,3.014,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525018942,0.92922564,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525019150,3.014,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525019351,0.929226,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525019552,1.36096555,3320.9,3319.3,1.19769383]
["bitfinex-derivatives","ETHF0:USTF0",1768525019753,0.92922351,3320.8,3319.3,1.19769383]
["bitfinex-derivatives","ETHF0:USTF0",1768525020052,0.92922351,3320.7,3319.3,1.19769383]
["bitfinex-derivatives","ETHF0:USTF0",1768525020252,0.92922351,3320.6,3319.3,1.19769383]
["bitfinex-derivatives","ETHF0:USTF0",1768525020455,1.40949547,3320.9,3319.3,1.19769383]
["bitfinex-derivatives","ETHF0:USTF0",1768525020655,0.92921139,3320.8,3319.3,1.19769383]
["bitfinex-derivatives","ETHF0:USTF0",1768525020850,2.18810686,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525021153,0.92921139,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525022056,2.18810686,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525022353,2.18809385,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525022653,1.25889547,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525026756,4.22436555,3320.8,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525026956,0.92927285,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525027158,0.92927285,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525027360,4.22436555,3320.8,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525027560,0.92926848,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525027755,0.92926848,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525027957,5.48326102,3320.8,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525028256,0.92630841,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525028555,0.92630841,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525028758,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525029060,0.92629986,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525029251,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525029452,0.92630876,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525029653,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525029853,0.92629382,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525030055,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525030255,0.92629322,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525030455,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525030656,0.92630464,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525030862,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525031062,0.92688216,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525031265,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525031463,0.926863,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525031763,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525031966,0.92686504,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525032164,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525032365,0.92688562,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525032567,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525032767,0.92691826,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525032965,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525033269,0.92694061,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525033566,0.92694061,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525033762,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525033963,0.9270409,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525034165,0.9270409,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525034364,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525034554,0.92719093,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525034755,0.92719093,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525034954,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525035160,0.92735232,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525035358,0.92735232,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525035571,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525035770,0.92748972,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525036068,0.92748972,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525036269,1.25889547,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525036571,0.92767705,3320.6,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525036869,0.92767705,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525037066,0.1506,3320.9,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525037270,0.92768042,3320.8,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525037470,3.1646,3320.9,3319.3,1.19769383]
["bitfinex-derivatives","ETHF0:USTF0",1768525037471,0.92768042,3320.7,3319.3,1.19769383]
["bitfinex-derivatives","ETHF0:USTF0",1768525037674,0.92768042,3320.6,3319.3,1.34835383]
["bitfinex-derivatives","ETHF0:USTF0",1768525037864,3.014,3321.1,3319.3,1.34835383]
["bitfinex-derivatives","ETHF0:USTF0",1768525038066,0.92802371,3321.0,3319.3,1.34835383]
["bitfinex-derivatives","ETHF0:USTF0",1768525038273,0.92802371,3320.9,3319.3,1.34835383]
["bitfinex-derivatives","ETHF0:USTF0",1768525038571,3.014,3321.1,3319.3,1.34835383]
["bitfinex-derivatives","ETHF0:USTF0",1768525038572,0.92802371,3320.8,3319.3,1.34835383]
["bitfinex-derivatives","ETHF0:USTF0",1768525038772,0.92802371,3320.7,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525038974,3.014,3321.2,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525039160,0.92785589,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525039365,0.92785589,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525039565,0.92785589,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525039765,3.014,3321.2,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525039974,0.92766588,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525040176,0.92766588,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525040475,0.92766588,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525040663,0.92766588,3320.8,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525040864,3.014,3321.2,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525041073,0.92751405,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525041376,0.92751405,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525041571,0.92751405,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525041886,0.92751405,3320.8,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525042080,1.40946547,3321.5,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525042266,1.29202743,3321.3,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525042466,0.9274361,3321.2,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525042673,0.9274361,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525042879,0.9274361,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525043069,0.9274361,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525043267,1.29202743,3321.3,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525043467,1.29202743,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525043667,0.92713045,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525043874,0.92713045,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525044075,1.29202743,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525044373,0.92712741,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525044584,0.92712741,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525044770,1.29202743,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525044968,0.92705,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525045168,0.92705,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525045380,1.29202743,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525045575,0.9269804,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525045777,0.9269804,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525045968,1.29202743,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525046262,0.92697682,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525046462,0.92697682,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525046670,1.29202743,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525046878,0.9269204,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525047072,0.9269204,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525047266,1.29202743,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525047468,0.92683936,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525047674,0.92671005,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525047881,1.29202743,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525048069,0.92693504,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525048265,0.92693504,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525048470,1.29202743,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525048768,0.92688685,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525048964,0.92688685,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525049168,1.29202743,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525049380,0.92691373,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525049679,0.92691373,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525049881,1.29202743,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525050076,0.92687826,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525050276,0.92687826,3320.9,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525050478,1.29202743,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525050674,0.92686056,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525050981,1.29202743,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525051174,0.92685504,3321.0,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525051375,1.29202743,3321.1,3319.5,1.19508262]
["bitfinex-derivatives","ETHF0:USTF0",1768525051574,0.92683415,3321.0,3319.5,1.34574262]
["bitfinex-derivatives","ETHF0:USTF0",1768525051882,0.92683426,3320.9,3319.5,1.34574262]
["bitfinex-derivatives","ETHF0:USTF0",1768525052070,1.29202743,3321.1,3319.5,1.34574262]
["bitfinex-derivatives","ETHF0:USTF0",1768525052272,0.92683274,3321.0,3319.5,1.34574262]
["bitfinex-derivatives","ETHF0:USTF0",1768525052485,4.35169701,3321.5,3319.7,1.22099161]
["bitfinex-derivatives","ETHF0:USTF0",1768525052778,0.92682192,3321.4,3319.7,1.22099161]
["bitfinex-derivatives","ETHF0:USTF0",1768525052978,0.92682192,3321.3,3319.7,1.22099161]
["bitfinex-derivatives","ETHF0:USTF0",1768525053181,0.92682192,3321.2,3319.7,1.22099161]
["bitfinex-derivatives","ETHF0:USTF0",1768525053479,0.92682192,3321.1,3319.7,1.22099161]
["bitfinex-derivatives","ETHF0:USTF0",1768525053676,1.18812701,3321.2,3319.5,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768525053880,0.92678487,3321.1,3319.5,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768525054075,0.92678487,3321.0,3319.5,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768525054481,0.92678487,3321.0,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525054671,1.18812701,3321.1,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525061390,0.92513716,3321.0,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525061583,1.18812701,3321.1,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525061882,0.92513638,3321.0,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525062084,1.18812701,3321.1,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525062286,0.92513696,3321.0,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525062488,1.18812701,3321.1,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525062790,0.92519809,3321.0,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525063089,1.18812701,3321.1,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525063392,0.9251964,3321.0,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525063691,1.18812701,3321.1,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525063891,0.92528515,3321.0,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525064193,1.18812701,3321.1,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525064379,0.92528842,3321.0,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525064575,1.18812701,3321.1,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525064778,0.92538883,3321.0,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525064980,1.18812701,3321.1,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525065178,0.92538814,3321.0,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525065384,0.92550773,3320.9,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525065590,1.18812701,3321.1,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525065794,0.9255094,3321.0,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525065986,0.9255094,3320.9,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525066187,1.18812701,3321.1,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525066489,0.92551449,3321.0,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525066682,0.92551449,3320.9,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525066885,1.18812701,3321.1,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525067091,0.92567948,3321.0,3319.5,1.37165161]
["bitfinex-derivatives","ETHF0:USTF0",1768525067291,0.92567948,3320.9,3319.6,1.21032581]
["bitfinex-derivatives","ETHF0:USTF0",1768525070393,0.92567948,3320.9,3319.6,1.37164161]
["bitfinex-derivatives","ETHF0:USTF0",1768525070601,1.18812701,3321.1,3319.8,1.21032581]
["bitfinex-derivatives","ETHF0:USTF0",1768525070789,1.21032581,3320.9,3319.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768525070990,0.92606254,3320.8,3319.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768525071289,1.21032581,3320.9,3319.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768525071491,0.9260471,3320.8,3319.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768525071802,1.21032581,3320.9,3319.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768525072001,0.92606805,3320.8,3319.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768525072299,1.21032581,3320.9,3319.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768525072491,0.92607259,3320.8,3319.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768525072683,1.21032581,3320.9,3319.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768525073098,2.44754321,3320.9,3319.6,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768525073293,1.21032581,3320.7,3319.4,1.21032581]
["bitfinex-derivatives","ETHF0:USTF0",1768525073598,1.21032581,3320.7,3319.3,1.26267942]
["bitfinex-derivatives","ETHF0:USTF0",1768525074000,1.21032581,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525074705,1.2372174,3320.7,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525074998,1.21032581,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525076702,1.21032581,3320.3,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525077798,1.21032581,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525077998,2.44754321,3320.5,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525079005,1.2372174,3320.4,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525081103,1.21032581,3320.3,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525082103,1.2372174,3320.4,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525082399,1.21032581,3320.2,3319.3,0.00261121]
["bitfinex-derivatives","ETHF0:USTF0",1768525090197,1.21032581,3319.6,3318.5,1.26006821]
["bitfinex-derivatives","ETHF0:USTF0",1768525090509,1.21032581,3319.6,3318.3,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768525090807,1.21032581,3319.8,3318.4,1.21032581]
["bitfinex-derivatives","ETHF0:USTF0",1768525091403,1.21317167,3319.8,3318.4,1.21367254]
["bitfinex-derivatives","ETHF0:USTF0",1768525092204,0.00284586,3319.8,3318.6,1.21032581]
["bitfinex-derivatives","ETHF0:USTF0",1768525093197,0.00284586,3319.8,3318.4,1.26341494]
["bitfinex-derivatives","ETHF0:USTF0",1768525093404,0.00284586,3319.8,3318.5,1.21032581]
["bitfinex-derivatives","ETHF0:USTF0",1768525094408,1.2372174,3319.7,3318.4,0.00334673]
["bitfinex-derivatives","ETHF0:USTF0",1768525094708,0.92184692,3319.6,3318.3,1.21032581]
["bitfinex-derivatives","ETHF0:USTF0",1768525094906,1.21032581,3319.7,3318.3,1.21032581]
["bitfinex-derivatives","ETHF0:USTF0",1768525095213,1.21032581,3319.5,3318.1,2.47039402]
["bitfinex-derivatives","ETHF0:USTF0",1768525095605,1.21032581,3319.5,3318.1,2.4739835]
["bitfinex-derivatives","ETHF0:USTF0",1768525095807,1.21032581,3319.5,3318.2,1.26006821]
["bitfinex-derivatives","ETHF0:USTF0",1768525096011,1.21032581,3319.7,3318.2,1.26006821]
["bitfinex-derivatives","ETHF0:USTF0",1768525096714,1.21032581,3319.5,3318.2,1.26006821]
["bitfinex-derivatives","ETHF0:USTF0",1768525098809,1.21032581,3319.0,3318.1,0.00358948]
["bitfinex-derivatives","ETHF0:USTF0",1768525099308,1.21032581,3319.2,3318.1,0.00358948]
["bitfinex-derivatives","ETHF0:USTF0",1768525101323,1.2372174,3319.5,3318.1,0.00358948]
["bitfinex-derivatives","ETHF0:USTF0",1768525101508,1.21032581,3319.3,3318.1,0.00358948]
["bitfinex-derivatives","ETHF0:USTF0",1768525101909,1.2372174,3319.5,3318.1,0.00358948]
["bitfinex-derivatives","ETHF0:USTF0",1768525102210,1.21032581,3319.3,3318.1,0.00358948]
["bitfinex-derivatives","ETHF0:USTF0",1768525105310,0.00284586,3319.8,3318.1,2.55406543]
["bitfinex-derivatives","ETHF0:USTF0",1768525105521,1.21032581,3319.5,3318.1,2.55406543]
["bitfinex-derivatives","ETHF0:USTF0",1768525105818,1.21032581,3319.5,3318.1,1.34373962]
["bitfinex-derivatives","ETHF0:USTF0",1768525106002,1.21032581,3319.3,3318.1,1.34373962]
["bitfinex-derivatives","ETHF0:USTF0",1768525106205,1.21032581,3319.3,3318.1,0.00358948]
["bitfinex-derivatives","ETHF0:USTF0",1768525107118,1.21032581,3319.1,3318.1,0.00358948]
["bitfinex-derivatives","ETHF0:USTF0",1768525109320,1.21032581,3319.2,3318.1,0.00358948]
["bitfinex-derivatives","ETHF0:USTF0",1768525110019,1.27523888,3319.4,3318.1,0.00358948]
["bitfinex-derivatives","ETHF0:USTF0",1768525110321,1.21032581,3319.1,3318.1,0.00358948]
["bitfinex-derivatives","ETHF0:USTF0",1768525111625,1.21032581,3318.9,3318.1,0.00358948]
["bitfinex-derivatives","ETHF0:USTF0",1768525118828,1.21032581,3318.9,3317.6,1.36106581]
["bitfinex-derivatives","ETHF0:USTF0",1768525119729,1.21032581,3318.9,3317.6,1.36405345]
["bitfinex-derivatives","ETHF0:USTF0",1768525121035,1.21032581,3318.8,3317.6,0.15372764]
["bitfinex-derivatives","ETHF0:USTF0",1768525125139,1.21032581,3318.6,3317.6,0.00298764]
["bitfinex-derivatives","ETHF0:USTF0",1768525125339,1.21032581,3318.4,3317.6,0.00298764]
["bitfinex-derivatives","ETHF0:USTF0",1768525125641,1.27523888,3318.8,3317.6,0.00298764]
["bitfinex-derivatives","ETHF0:USTF0",1768525125941,1.21032581,3318.1,3317.4,1.2029541]
["bitfinex-derivatives","ETHF0:USTF0",1768525126837,1.21032581,3318.1,3317.4,1.20519952]
["bitfinex-derivatives","ETHF0:USTF0",1768525127241,0.1507,3318.7,3317.1,1.21032581]
["bitfinex-derivatives","ETHF0:USTF0",1768525127448,1.21032581,3318.5,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525127741,1.21032581,3318.3,3316.8,1.21032581]
["bitfinex-derivatives","ETHF0:USTF0",1768525127938,0.40390356,3318.2,3316.8,1.21032581]
["bitfinex-derivatives","ETHF0:USTF0",1768525128141,1.21032581,3318.3,3316.8,2.51134092]
["bitfinex-derivatives","ETHF0:USTF0",1768525128341,1.21032581,3318.3,3316.8,2.51376031]
["bitfinex-derivatives","ETHF0:USTF0",1768525129044,1.21032581,3318.3,3316.9,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525129231,0.1507,3318.7,3316.9,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525129436,1.31419219,3318.6,3317.0,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525129736,1.31419219,3318.5,3317.0,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525129942,3.23561893,3319.2,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525130144,1.31432576,3319.1,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525130344,1.31432576,3319.0,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525130543,1.31432576,3318.9,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525130735,1.31432576,3318.8,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525130932,3.23561893,3319.2,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525131236,1.30963947,3319.1,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525131432,1.30963947,3319.0,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525131638,1.30963947,3318.9,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525131837,1.21227007,3319.3,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525132038,1.30949826,3319.2,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525132246,1.30949826,3319.1,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525132448,1.30949826,3319.0,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525132645,1.30949826,3318.9,3317.1,1.30101511]
["bitfinex-derivatives","ETHF0:USTF0",1768525132852,1.21227007,3319.3,3317.3,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525133041,1.30958094,3319.2,3317.3,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525133242,1.30958094,3319.1,3317.3,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525133441,0.15066,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525133640,1.30958034,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525133840,1.30958034,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525134042,0.15066,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525134242,1.30959184,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525134448,1.30959184,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525134652,0.15066,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525134846,1.30961992,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525135046,1.30961992,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525135251,0.15066,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525135446,1.30964961,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525135642,1.30964961,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525135844,0.15066,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525136044,1.30964979,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525136248,1.30964979,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525136440,0.15066,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525136640,1.30970447,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525136940,1.30970447,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525137142,0.15066,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525137339,1.30975941,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525137540,1.30975941,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525137750,0.15066,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525137946,1.30975956,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525138152,1.30975956,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525138352,0.38555416,3319.1,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525138649,0.15066,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525138850,1.30982308,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525139044,1.30982308,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525139241,1.30982308,3319.1,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525139442,0.15066,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525139646,1.30988896,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525139846,1.30988896,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525140046,1.30988896,3319.1,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525140346,0.15066,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525140537,1.3098928,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525140743,1.3098928,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525140940,1.30989287,3319.1,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525141140,0.15066,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525141337,1.30997171,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525141539,1.30997171,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525141744,1.30997171,3319.1,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525141958,0.15066,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525142145,1.30996795,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525142452,1.30996795,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525142654,1.30996795,3319.1,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525142849,0.15066,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525143053,1.30791229,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525143349,1.30791229,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525143544,1.30791229,3319.1,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525143748,0.52112191,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525143946,1.30585454,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525144148,1.30585454,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525144350,1.30585454,3319.1,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525144549,0.52112191,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525144750,1.3059107,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525144949,1.3059107,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525145152,1.3059107,3319.1,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525145454,0.52112191,3319.4,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525145640,1.3059702,3319.3,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525145845,1.3059702,3319.2,3317.5,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525146039,0.00284586,3319.8,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525146252,1.30612505,3319.7,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525146455,1.30612505,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525146659,0.92461331,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525146851,0.00284586,3319.8,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525147056,1.30088422,3319.7,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525147359,1.30088422,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525147559,0.92460857,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525147758,0.00284586,3319.8,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525148059,1.30133748,3319.7,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525148260,1.30133748,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525148458,0.00284586,3319.8,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525148659,1.30128104,3319.7,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525148864,1.30128104,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525149155,0.00284586,3319.8,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525149365,1.30122864,3319.7,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525149546,1.30122864,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525149858,0.00284586,3319.8,3318.2,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525153651,1.21227007,3319.4,3318.0,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768525153846,1.72345156,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525154050,0.9241197,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525154250,1.72345156,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525154461,0.92412259,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525154662,1.72345156,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525154858,0.92409285,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525155055,1.72345156,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525155358,0.92409299,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525155560,1.72345156,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525155861,0.92409038,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525156053,0.92409038,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525156254,0.51118149,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525156454,0.92417599,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525156654,0.92417599,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525156858,0.51118149,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525157060,0.9241748,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525157263,0.51118149,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525157453,0.92426075,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525157659,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525157854,1.29807065,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525158060,1.29807065,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525158259,0.92426005,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525158460,0.92426005,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525158660,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525158864,1.29844586,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525159060,1.29844586,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525159260,0.92452726,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525159461,0.92452726,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525159661,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525159968,1.29889812,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525160269,1.29889812,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525160572,1.29889812,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525160764,0.92484932,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525161061,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525161261,1.29916784,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525161462,1.29916784,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525161670,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525161671,1.29914798,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525161871,0.92500261,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525162067,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525162368,1.29921636,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525162570,1.29921636,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525162773,1.29921636,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525162961,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525163157,0.92517088,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525163367,0.92517088,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525163561,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525163562,0.92517088,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525163767,0.37206921,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525164062,1.66430143,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525164267,0.92520434,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525164472,0.92520434,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525164664,1.29726799,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525164864,0.37206365,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525165372,1.66430143,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525165573,0.92525389,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525165772,0.92525389,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525165972,0.92525389,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525166175,1.66430143,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525166374,1.29734893,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525166568,1.29734895,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525166770,1.29734895,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525166970,1.66430143,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525167171,1.29734782,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525167370,1.29734782,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525167570,1.29734782,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525167772,1.66430143,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525168084,1.29738977,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525168276,1.29738977,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525168578,1.29738977,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525168771,1.66430143,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525168971,1.29743411,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525169273,1.29743411,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525169571,1.66430143,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525169572,1.29743411,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525169771,1.66430143,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525169972,1.29749221,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525170174,1.29749221,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525170378,1.29749221,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525170578,1.66430143,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525170778,1.29753938,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525170978,1.29753938,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525171177,1.29753938,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525171379,1.66430143,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525171581,1.29548677,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525171882,1.29548677,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525172085,1.29548677,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525172382,0.92549896,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525172580,1.66430143,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525172881,1.29555503,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525173187,1.29555503,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525173374,0.92549878,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525173574,0.92549878,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525173774,1.66430143,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525173975,1.29562607,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525174175,1.29562607,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525174374,1.29562607,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525174676,0.92554787,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525174878,1.66430143,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525175082,1.29607362,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525175283,1.29607362,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525175486,1.29607362,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525175681,0.92586575,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525175880,1.66430143,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525176074,1.29619585,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525176277,1.29619585,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525176582,1.29619585,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525176776,0.92595129,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525176976,0.56192964,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525177177,1.29618549,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525177377,1.29618549,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525177576,0.92594468,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525177778,0.56192964,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525177979,1.29747025,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525178184,1.29747025,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525178382,0.92723203,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525178680,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525178884,1.29747436,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525179084,1.29747436,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525179286,1.29747436,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525179487,0.92723578,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525179686,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525179888,1.29747443,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525180087,1.29747443,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525180390,1.29747443,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525180590,1.29747443,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525180790,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525180982,1.29772918,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525181176,1.29772918,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525181380,1.29772918,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525181580,1.29772918,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525181883,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525182082,1.29808596,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525182284,1.29808596,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525182486,1.29808596,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525182682,1.29808596,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525182881,0.92766971,3319.1,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525183081,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525183286,1.29729744,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525183490,1.29729744,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525183684,1.29729744,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525183879,1.29729744,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525184091,1.29729744,3319.1,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525184392,0.36845656,3319.0,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525184578,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525184783,1.29764599,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525184984,1.29764599,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525185188,1.29764599,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525185390,1.29764599,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525185589,1.29764599,3319.1,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525185791,0.36879299,3319.0,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525186090,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525186290,1.295548,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525186491,1.295548,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525186691,1.295548,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525186891,1.295548,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525187095,1.295548,3319.1,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525187287,0.36668141,3319.0,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525187481,1.21227007,3319.6,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525187685,1.295576,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525187885,1.295576,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525188086,1.295576,3319.3,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525188296,1.295576,3319.2,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525188598,1.295576,3319.1,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525188800,0.3666898,3319.0,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525188997,1.21227007,3319.5,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525189204,1.29557532,3319.4,3317.8,1.32749898]
["bitfinex-derivatives","ETHF0:USTF0",1768525189403,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525189591,0.36668971,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525189793,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525189994,0.36666427,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525190202,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525190398,0.36666521,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525190700,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525190903,0.36666488,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525191116,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525191519,0.36666451,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525191713,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525191914,1.29548473,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525192115,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525192316,1.29548249,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525192519,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525192820,1.29548763,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525193119,0.92882189,3318.9,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525193309,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525193510,0.92882103,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525193710,0.92882103,3318.9,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525193919,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525194217,0.92882045,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525194404,0.92882045,3318.9,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525194606,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525194803,0.92881936,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525195003,0.92881936,3318.9,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525195206,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525195407,0.92882435,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525195614,0.92882435,3318.9,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525195919,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525196122,0.9288252,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525196321,0.9288252,3318.9,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525196523,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525196714,0.92882864,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525196915,0.92882864,3318.9,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525197219,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525197420,0.92883187,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525197618,0.92883187,3318.9,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525197820,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525198015,0.92883168,3319.0,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525198316,0.92883168,3318.9,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525198516,1.21171065,3319.1,3317.9,1.37058037]
["bitfinex-derivatives","ETHF0:USTF0",1768525198720,0.92883455,3319.0,3318.0,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525198908,0.92883455,3318.9,3318.0,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525199110,0.15065,3319.7,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525199307,2.50273822,3319.6,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525199521,1.29102757,3319.5,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525199723,2.50274169,3319.4,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525199926,0.92858178,3319.3,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525200114,0.92858178,3319.2,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525200314,0.15065,3319.7,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525200623,2.49558392,3319.6,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525200813,1.28418129,3319.5,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525201018,0.92856725,3319.4,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525201221,0.92856725,3319.3,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525201424,1.21140263,3319.5,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525201626,0.92834608,3319.4,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525201924,0.92834608,3319.3,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525202122,1.21140263,3319.5,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525202321,0.92833473,3319.4,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525202619,0.92833473,3319.3,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525202923,0.00284586,3319.8,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525202924,1.21140263,3319.7,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525203115,1.28368148,3319.6,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525203317,0.92820554,3319.5,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525203522,1.21140263,3319.7,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525203825,1.2834988,3319.6,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525204024,0.92807346,3319.5,3318.4,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525204721,0.92807346,3319.5,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525205020,1.21424849,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525205327,1.21140263,3319.4,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525207024,1.21140263,3319.6,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525214629,1.21140263,3319.5,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525216635,0.00284586,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525216928,1.21140263,3319.4,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525217135,1.21140263,3319.5,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525218427,0.00284586,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525218630,2.13713567,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525218822,1.21140263,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525220332,0.00284586,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525220536,2.13721291,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525220722,1.21140263,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525221433,0.00284586,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525221627,0.92585841,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525221832,1.21424849,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525222034,0.92585837,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525222337,1.21424849,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525222534,0.92592142,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525222732,1.21424849,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525222933,0.92592052,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525223136,1.21424849,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525223326,0.92590302,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525223634,1.21424849,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525223835,0.92586524,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525224135,1.21424849,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525224435,0.92593646,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525224740,1.21424849,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525225035,0.92594883,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525225234,1.21424849,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525225430,0.9260685,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525225626,1.21424849,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525225934,0.92604045,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525226133,1.21424849,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525226433,1.21140263,3319.6,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525226833,0.00284586,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525227034,1.21140263,3319.4,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525235538,0.00284586,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525235839,1.21140263,3319.5,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525236545,0.00284586,3319.8,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525236740,1.21140263,3319.5,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525237143,1.21140263,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525237341,0.92747295,3319.6,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525237641,1.21140263,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525237831,0.92724802,3319.6,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525238032,1.21140263,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525238342,1.21140263,3319.5,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525238943,1.21140263,3319.7,3318.5,1.45347863]
["bitfinex-derivatives","ETHF0:USTF0",1768525239143,0.92683964,3319.6,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525239442,0.00284586,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525239634,0.9268324,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525239838,0.00284586,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525240145,0.926827,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525240346,0.00284586,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525242747,0.92643711,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525242946,0.92643711,3319.6,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525243147,0.00284586,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525243347,0.92643034,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525243645,0.00284586,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525243947,0.92637057,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525244146,0.00284586,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525244348,0.92637225,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525244542,0.00284586,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525244740,0.92632567,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525244940,0.00284586,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525245143,0.9263253,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525245346,0.00284586,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525245542,0.9262896,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525245744,0.00284586,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525246051,2.1376932,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525246251,1.21140263,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525246541,1.21424849,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525246746,0.92620275,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525246950,0.92620275,3319.6,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525247144,1.21424849,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525247342,0.92617048,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525247541,1.21424849,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525247845,0.92613258,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525248041,1.21424849,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525248237,0.92611064,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525248451,1.21424849,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525248649,0.92609603,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525248949,0.92609463,3319.6,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525249150,1.21424849,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525249446,0.92609377,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525249645,1.21424849,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525249840,0.92607514,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525250041,1.21424849,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525250244,0.92607381,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525250445,1.21424849,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525250646,0.92605875,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525250844,1.21424849,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525251141,0.92605813,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525251343,0.00284586,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525251641,0.92604816,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525251842,0.00284586,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525252050,0.92604816,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525252253,0.92604267,3319.6,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525252450,0.00284586,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525252649,0.9260422,3319.7,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525252949,0.00284586,3319.8,3318.9,1.51779724]
["bitfinex-derivatives","ETHF0:USTF0",1768525253152,0.92584127,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525253342,0.92572621,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525253538,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525253750,0.9256845,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525253951,0.9256845,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525254143,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525254342,0.9256748,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525254638,0.9256748,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525254844,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525255043,0.92567488,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525255253,0.92567488,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525255455,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525255644,0.92572517,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525255844,0.92572517,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525256046,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525256246,0.92572857,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525256447,0.92572857,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525256647,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525256852,0.92572952,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525257056,0.92572952,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525257252,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525257548,0.92573255,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525257748,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525257749,0.92573255,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525258047,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525258249,0.92573255,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525258445,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525258446,0.92573255,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525258653,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525258847,0.92573099,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525259046,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525259047,0.92573099,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525259255,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525259459,0.92573387,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525259658,0.92573387,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525259957,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525260149,0.92573105,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525260347,0.92573105,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525260551,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525260757,0.92573125,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525260954,0.92573125,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525261246,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525261460,0.92573147,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525261650,0.92573147,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525261852,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525262056,0.92573019,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525262258,0.92573019,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525262449,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525262657,0.92568706,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525262855,0.92568706,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525263056,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525263246,0.9256739,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525263446,0.9256739,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525263650,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525263850,0.9256124,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525264051,0.9256124,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525264252,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525264559,0.92558465,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525264759,0.92558465,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525264956,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525265258,0.92558606,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525265455,0.92558606,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525265654,1.2140983,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525265860,0.92556897,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525266061,0.92556897,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525266363,0.00284586,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525266566,0.92555439,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525266863,0.92555439,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525267164,0.00284586,3319.8,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525267366,0.92553284,3319.7,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525267565,0.92553284,3319.6,3318.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525267868,0.92553284,3319.6,3317.2,5.37828839]
["bitfinex-derivatives","ETHF0:USTF0",1768525267869,1.21125244,3319.2,3317.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525268157,0.92535274,3319.1,3317.3,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525269249,0.92535274,3319.1,3317.6,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525269449,0.15066,3319.5,3317.6,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525269665,0.92467937,3319.4,3317.6,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525269968,0.92467937,3319.3,3317.6,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525270265,0.15066,3319.5,3317.6,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525270564,0.92454212,3319.4,3317.6,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525270759,0.92454212,3319.3,3317.6,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525270959,0.15066,3319.5,3317.6,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525271163,0.92454073,3319.4,3317.6,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525271358,0.92454073,3319.3,3317.6,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525271551,0.15066,3319.5,3317.6,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525271754,0.9244284,3319.4,3317.6,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525272063,0.9244284,3319.3,3317.6,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525272357,0.00284586,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525272563,0.92440784,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525272863,0.00284586,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525273058,0.92449301,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525273363,0.00284586,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525273661,0.92452327,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525273862,0.00284586,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525274169,0.92452747,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525274464,0.00284586,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525274661,0.92459193,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525274861,0.00284586,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525275054,0.92459172,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525275250,0.00284586,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525275457,0.92463171,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525275655,0.00284586,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525275959,0.92462784,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525276159,1.2140983,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525276467,0.92467647,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525276661,0.92467647,3319.6,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525276867,0.92467647,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525277163,1.2140983,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525277349,1.25798572,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525277553,1.2140983,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525277554,0.92480505,3319.6,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525277765,0.92480505,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525277961,1.2140983,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525278161,1.25798492,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525278355,0.92480446,3319.6,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525278559,0.92480446,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525278754,1.3647383,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525278960,1.25802721,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525279158,0.92483619,3319.6,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525279359,0.92483619,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525279560,0.92483619,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525279762,1.00004083,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525280062,1.25803844,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525280260,1.25803844,3319.6,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525280470,0.92484494,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525280673,0.92484494,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525280970,1.00004083,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525281179,1.25809693,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525281469,1.25809693,3319.6,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525281659,0.92489028,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525281860,0.92489028,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525282161,1.00004083,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525282360,1.25824745,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525282560,1.25824745,3319.6,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525282860,0.92499995,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525283060,0.92499995,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525283360,1.00004083,3319.8,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525283560,1.25828734,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525283763,0.92502149,3319.6,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525283964,0.92502149,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525284175,0.92502149,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525284367,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525284564,0.92502637,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525284772,0.92502219,3319.3,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525285072,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525285273,0.92502861,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525285472,0.92502861,3319.3,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525285675,0.15065,3319.7,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525285872,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525286072,0.92502864,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525286264,0.92502864,3319.3,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525286467,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525286668,0.92504258,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525286868,0.92504258,3319.3,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525287074,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525287281,0.9250504,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525287475,0.9250504,3319.3,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525287675,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525287876,0.92506929,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525288067,0.92506929,3319.3,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525288266,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525288467,0.92510581,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525288673,0.92510581,3319.3,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525288972,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525289276,0.92510509,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525289568,0.92510509,3319.3,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525289776,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525289962,0.92502198,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525290263,0.92502198,3319.3,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525290465,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525290661,0.92503311,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525290965,0.92503311,3319.3,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525291161,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525291362,0.92508563,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525291569,0.92508563,3319.3,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525291761,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525291976,0.92504278,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525292175,0.92504278,3319.3,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525292373,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525292574,0.92508023,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525292877,0.92508023,3319.3,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525293080,0.92508023,3319.2,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525293278,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525293575,0.92512995,3319.4,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525293777,0.92512995,3319.3,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525293979,0.92512995,3319.2,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525294177,1.21125244,3319.5,3318.0,1.54394988]
["bitfinex-derivatives","ETHF0:USTF0",1768525294479,1.21125244,3319.1,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525294678,0.92506779,3319.0,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525294879,0.92506779,3318.9,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525295083,0.92506779,3318.8,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525295277,0.92506779,3318.7,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525295574,1.21125244,3318.8,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525295773,0.92480774,3318.7,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525295974,1.21125244,3318.8,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525296178,0.92480519,3318.7,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525296477,1.21125244,3318.8,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525296678,0.9246543,3318.7,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525296877,1.21125244,3318.8,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525297074,0.9246543,3318.7,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525297277,0.15068,3319.1,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525297475,0.92456302,3319.0,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525297677,0.92456302,3318.9,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525297879,0.92456302,3318.8,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525298184,0.15068,3319.1,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525298385,0.92611156,3319.0,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525298580,0.92611156,3318.9,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525298788,0.92611156,3318.8,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525298986,0.15068,3319.1,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525299286,0.92600618,3319.0,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525299488,0.92600618,3318.9,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525299677,0.92600618,3318.8,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525299876,0.15068,3319.1,3317.2,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525300088,0.92593451,3319.0,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525300286,0.92593451,3318.9,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525300486,0.15068,3319.1,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525300690,0.92589064,3319.0,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525300893,0.92589064,3318.9,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525301186,0.15068,3319.1,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525301389,0.92583675,3319.0,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525301593,0.92583675,3318.9,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525301781,0.15068,3319.1,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525302085,0.92583543,3319.0,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525302379,0.92583543,3318.9,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525302582,0.15068,3319.1,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525303186,0.92580134,3319.0,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525303384,0.15068,3319.1,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525303587,0.92579901,3319.0,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525303780,0.15068,3319.1,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525303980,0.92579991,3319.0,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525304187,0.15068,3319.1,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525304387,0.925837,3319.0,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525304587,0.15068,3319.1,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525304783,0.925837,3319.0,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525304980,0.15068,3319.1,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525305182,0.92583672,3319.0,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525305384,0.15068,3319.1,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525305583,0.92591095,3319.0,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525305785,0.15068,3319.1,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525305986,0.92590988,3319.0,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525306186,0.15068,3319.1,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525306388,0.92600608,3319.0,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525306580,0.92600608,3318.9,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525306779,0.15068,3319.1,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525306980,0.92602081,3319.0,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525307175,0.92602081,3318.9,3317.5,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525307383,1.21125244,3318.3,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525307583,0.92602081,3318.2,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525307887,0.88116586,3318.5,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525307888,0.92602081,3318.1,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525308181,1.21125244,3318.4,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525308385,0.9252623,3318.3,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525308590,0.9252623,3318.2,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525308782,0.92526307,3318.1,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525308992,1.21125244,3318.4,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525309193,0.92526093,3318.3,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525309490,0.92526093,3318.2,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525309689,1.21125244,3318.4,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525309992,0.92481961,3318.3,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525310188,0.92481961,3318.2,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525310485,1.21125244,3318.4,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525310682,0.92447127,3318.3,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525310989,0.92447127,3318.2,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525311290,1.21125244,3318.4,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525311488,0.92417882,3318.3,3316.9,1.56019228]
["bitfinex-derivatives","ETHF0:USTF0",1768525311691,0.92417882,3318.2,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525311989,0.88519016,3318.3,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525312188,0.92417225,3318.2,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525312392,0.88519016,3318.3,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525312586,0.92393348,3318.2,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525312780,0.88519016,3318.3,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525312988,0.92393251,3318.2,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525313187,0.88519016,3318.3,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525313388,1.21272811,3317.8,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525314097,0.88519016,3318.3,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525314098,1.21272811,3317.6,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525314792,1.21272811,3317.8,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525317388,0.88519016,3318.3,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525317690,1.21272811,3317.8,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525323505,0.89451889,3319.2,3317.4,1.51108244]
["bitfinex-derivatives","ETHF0:USTF0",1768525323796,1.21272811,3318.6,3317.4,1.51108244]
["bitfinex-derivatives","ETHF0:USTF0",1768525324701,1.21272811,3318.8,3317.4,1.51108244]
["bitfinex-derivatives","ETHF0:USTF0",1768525324904,1.21272811,3318.8,3317.6,1.51108244]
["bitfinex-derivatives","ETHF0:USTF0",1768525326103,0.15068,3319.0,3317.6,1.51108244]
["bitfinex-derivatives","ETHF0:USTF0",1768525326104,1.21272811,3318.6,3317.6,1.51108244]
["bitfinex-derivatives","ETHF0:USTF0",1768525327198,1.21272811,3318.6,3317.2,1.51108244]
["bitfinex-derivatives","ETHF0:USTF0",1768525327406,1.21272811,3318.4,3317.2,1.51108244]
["bitfinex-derivatives","ETHF0:USTF0",1768525327799,1.21272811,3318.2,3317.2,1.51108244]
["bitfinex-derivatives","ETHF0:USTF0",1768525328301,1.21272811,3318.0,3316.8,1.51350183]
["bitfinex-derivatives","ETHF0:USTF0",1768525329502,1.21272811,3318.2,3316.9,1.51108244]
["bitfinex-derivatives","ETHF0:USTF0",1768525330511,1.21272811,3318.0,3316.9,1.51108244]
["bitfinex-derivatives","ETHF0:USTF0",1768525331010,1.21272811,3317.8,3316.9,1.51108244]
["bitfinex-derivatives","ETHF0:USTF0",1768525331317,1.21272811,3317.8,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525333716,1.21272811,3317.5,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525334218,1.21272811,3317.7,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525334819,1.21272811,3317.3,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525335006,1.2166335,3317.3,3316.8,0.00241939]
["bitfinex-derivatives","ETHF0:USTF0",1768525335206,1.2166335,3317.3,3316.8,0.00116635]
["bitfinex-derivatives","ETHF0:USTF0",1768525335513,0.00390539,3317.3,3316.3,1.21272811]
["bitfinex-derivatives","ETHF0:USTF0",1768525335714,0.00390539,3317.3,3316.2,1.21272811]
["bitfinex-derivatives","ETHF0:USTF0",1768525335912,0.00390539,3317.3,3316.3,1.51108244]
["bitfinex-derivatives","ETHF0:USTF0",1768525336314,0.00390539,3317.3,3316.3,1.51450132]
["bitfinex-derivatives","ETHF0:USTF0",1768525337512,1.21272811,3317.2,3316.3,1.51450132]
["bitfinex-derivatives","ETHF0:USTF0",1768525339024,0.00390539,3317.3,3316.3,1.51450132]
["bitfinex-derivatives","ETHF0:USTF0",1768525340015,1.21272811,3317.1,3316.3,0.00341888]
["bitfinex-derivatives","ETHF0:USTF0",1768525340514,0.00390539,3317.3,3316.3,0.00341888]
["bitfinex-derivatives","ETHF0:USTF0",1768525341723,1.2166335,3317.3,3316.3,0.00341888]
["bitfinex-derivatives","ETHF0:USTF0",1768525342624,1.21272811,3317.1,3316.3,0.00341888]
["bitfinex-derivatives","ETHF0:USTF0",1768525342828,1.21272811,3316.9,3316.3,0.00341888]
["bitfinex-derivatives","ETHF0:USTF0",1768525345124,0.00390539,3317.3,3316.3,0.00341888]
["bitfinex-derivatives","ETHF0:USTF0",1768525345324,1.21272811,3317.2,3316.3,0.00341888]
["bitfinex-derivatives","ETHF0:USTF0",1768525346121,0.00390539,3317.3,3316.3,0.00341888]
["bitfinex-derivatives","ETHF0:USTF0",1768525346122,0.00390539,3317.3,3316.4,1.21272811]
["bitfinex-derivatives","ETHF0:USTF0",1768525346321,0.00390539,3317.3,3316.3,1.58924137]
["bitfinex-derivatives","ETHF0:USTF0",1768525348930,0.00390539,3317.3,3316.3,0.00341888]
["bitfinex-derivatives","ETHF0:USTF0",1768525349226,1.2166335,3317.3,3316.0,1.58582249]
["bitfinex-derivatives","ETHF0:USTF0",1768525349430,0.00390539,3317.3,3316.1,2.7985506]
["bitfinex-derivatives","ETHF0:USTF0",1768525349635,0.00390539,3317.3,3316.3,2.7985506]
["bitfinex-derivatives","ETHF0:USTF0",1768525350135,0.00390539,3317.3,3316.3,2.80096752]
["bitfinex-derivatives","ETHF0:USTF0",1768525354038,0.00390539,3317.3,3316.3,1.58823941]
["bitfinex-derivatives","ETHF0:USTF0",1768525357523,0.00390539,3317.3,3316.3,2.80096752]
["bitfinex-derivatives","ETHF0:USTF0",1768525357730,0.15074,3317.8,3316.7,2.7985506]
["bitfinex-derivatives","ETHF0:USTF0",1768525357928,0.15074,3317.8,3316.7,1.58582249]
["bitfinex-derivatives","ETHF0:USTF0",1768525358134,1.36346811,3317.8,3316.7,1.58582249]
["bitfinex-derivatives","ETHF0:USTF0",1768525358730,1.21272811,3317.6,3316.7,1.58582249]
["bitfinex-derivatives","ETHF0:USTF0",1768525358930,0.15074,3317.8,3316.3,1.58823941]
["bitfinex-derivatives","ETHF0:USTF0",1768525358931,1.21272811,3317.4,3316.3,1.58823941]
["bitfinex-derivatives","ETHF0:USTF0",1768525365543,1.21272811,3317.2,3316.3,1.58823941]
["bitfinex-derivatives","ETHF0:USTF0",1768525368030,1.21272811,3317.2,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525368235,1.21272811,3317.0,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525369647,1.21272811,3317.2,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525371245,1.21272811,3317.0,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525372349,1.10698244,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525372549,1.21272811,3317.0,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525373355,4.23025068,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525373653,0.92650103,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525373846,0.92650103,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525374051,3.16774,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525374254,0.92650984,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525374443,3.16774,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525374643,0.9265451,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525374842,3.16774,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525375057,0.92654273,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525375254,3.16774,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525375455,0.926556,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525375642,3.16774,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525375958,0.92655701,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525376155,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525376351,1.25751436,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525376560,1.25751436,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525376759,0.92655847,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525377059,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525377360,1.25751579,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525377658,1.25751579,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525377861,0.92655998,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525378162,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525378350,1.25749887,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525378560,1.25749887,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525378870,0.9265431,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525379071,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525379268,1.25751764,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525379455,1.25751764,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525379662,0.92656144,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525379862,0.92662543,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525380065,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525380266,1.25748441,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525380466,1.25748441,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525380764,0.92652534,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525380970,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525381270,1.25710562,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525381477,1.25710562,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525381770,0.92624994,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525382074,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525382371,1.25712817,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525382575,1.25712817,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525382766,0.92627107,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525382963,0.92627107,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525383161,0.92623293,3317.3,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525383366,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525383665,1.25707014,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525383868,0.92622368,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525384068,0.92622368,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525384265,0.92622368,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525384575,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525384768,1.25706116,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525384974,0.92621706,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525385169,0.92621706,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525385375,0.92621706,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525385575,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525385871,1.25707865,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525386061,0.92622991,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525386267,0.92622991,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525386467,0.92622991,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525386777,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525386981,1.25709297,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525387176,0.92624043,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525387477,0.92624043,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525387776,0.92624043,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525387969,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525388268,1.25002008,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525388569,1.25002008,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525388770,0.91916346,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525388973,0.91916346,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525389270,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525389466,1.2502609,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525389668,1.2502609,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525389871,0.91934067,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525390177,0.91934067,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525390370,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525390671,1.25032438,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525390865,1.25032438,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525391070,0.91938731,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525391269,0.91938731,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525391478,0.91938731,3317.3,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525391679,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525391880,1.2504068,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525392071,1.2504068,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525392270,0.91944806,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525392467,0.91944806,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525392672,0.91944806,3317.3,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525392868,0.00374611,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525393077,1.25047985,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525393277,1.25047985,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525393478,0.91950185,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525393677,0.91950185,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525393879,1.21699679,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525394083,1.24535398,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525394278,1.24535398,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525394480,0.91957657,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525394681,0.91957657,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525394983,1.21699679,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525395280,1.24542736,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525395481,1.24542736,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525395680,0.91963072,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525395880,0.91963072,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525396080,1.21699679,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525396278,1.24543021,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525396478,1.24543021,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525396684,0.91963479,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525396877,0.91963479,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525397082,1.21699679,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525397283,1.24543711,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525397477,1.24543711,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525397676,0.9196399,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525397885,0.9196399,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525398080,1.21699679,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525398281,1.24543366,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525398578,1.24543366,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525398779,0.9196387,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525398980,0.9196387,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525399187,1.21699679,3317.8,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525399487,2.45872922,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525399676,1.24547854,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525399878,0.91967041,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525400178,0.91967041,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525400384,1.21325068,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525400588,1.24553291,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525400886,0.91970877,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525401073,0.91970877,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525401276,1.21325068,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525401477,1.24560059,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525401677,0.91975933,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525401881,0.91975933,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525402086,1.21325068,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525402385,1.24560155,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525402586,0.91976004,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525402783,0.91976004,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525402976,1.21325068,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525403181,1.24568856,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525403393,0.91982455,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525403587,0.91982455,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525403792,1.21325068,3317.7,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525403981,1.24582097,3317.6,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525404181,1.24581365,3317.5,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525404379,0.91992312,3317.4,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525404680,0.91992312,3317.3,3316.3,1.57709236]
["bitfinex-derivatives","ETHF0:USTF0",1768525404989,2.200965,3317.7,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525405188,1.24580954,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525405380,1.24580954,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525405676,0.91992155,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525405879,0.91992155,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525406081,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525406282,1.24573673,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525406579,0.91985874,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525406786,0.91985874,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525406987,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525407187,1.24573011,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525407388,0.91985961,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525407588,0.91985961,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525407789,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525408090,1.24570379,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525408289,0.919839,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525408490,0.919839,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525408790,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525409092,1.24044995,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525409291,0.91982039,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525409491,0.91982039,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525409682,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525409880,1.2404377,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525410083,0.9198109,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525410287,0.9198109,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525410585,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525410790,0.9197554,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525410991,0.9197554,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525411291,0.9197554,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525411493,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525411796,1.24038416,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525411993,0.9197698,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525412312,0.9197698,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525412590,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525412792,0.91979024,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525412992,0.91979024,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525413192,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525413193,0.91979024,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525413396,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525413586,1.24040628,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525413882,0.9197854,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525414083,0.9197854,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525414286,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525414489,1.24040777,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525414690,0.91978587,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525414890,0.91978587,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525415189,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525415394,1.2404062,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525415590,0.91978532,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525415790,0.91978532,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525416091,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525416287,1.24041039,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525416490,0.91978871,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525416690,0.91978871,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525416990,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525417190,1.24041204,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525417399,0.91978871,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525417599,0.91978871,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525417800,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525418001,1.24042007,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525418299,0.91979422,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525418494,0.91979422,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525418698,1.21325068,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525418893,1.23978841,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525419094,1.23978841,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525419298,0.91915874,3317.3,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525419604,0.15448611,3317.8,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525419899,1.23980522,3317.7,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525420098,1.23980522,3317.6,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525420293,1.23980522,3317.5,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525420494,0.91917162,3317.4,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525420698,0.15448611,3317.8,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525420898,1.23982041,3317.7,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525421099,1.23982041,3317.6,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525421301,1.23982041,3317.5,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525421500,0.9191825,3317.4,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525421701,0.15448611,3317.8,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525421909,1.23983282,3317.7,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525422111,1.23983282,3317.6,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525422310,1.23983282,3317.5,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525422602,0.91919179,3317.4,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525422804,0.15448611,3317.8,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525423102,1.23983011,3317.7,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525423304,1.23983011,3317.6,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525423504,0.91919038,3317.5,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525423705,0.91919038,3317.4,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525423899,0.15448611,3317.8,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525424199,1.2398668,3317.7,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525424400,1.2398668,3317.6,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525424601,0.91921759,3317.5,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525424802,0.91921759,3317.4,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525425005,0.15448611,3317.8,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525425205,1.23986269,3317.7,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525425502,1.23986269,3317.6,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525425702,0.91921447,3317.5,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525425902,0.91921447,3317.4,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525426106,0.15448611,3317.8,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525426305,1.23984952,3317.7,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525426504,1.23984952,3317.6,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525426709,0.91920395,3317.5,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525426913,0.91920395,3317.4,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525427115,0.15448611,3317.8,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525427405,1.23984013,3317.7,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525427604,1.23984013,3317.6,3316.3,1.50964796]
["bitfinex-derivatives","ETHF0:USTF0",1768525427808,0.91919709,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525428106,0.91919709,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525428314,1.01372686,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525428494,0.91921506,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525428697,1.01372686,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525428698,0.91921506,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525428893,1.01372686,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525429098,0.91921593,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525429309,0.91921593,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525429496,1.01372686,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525429701,0.91921511,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525429907,0.91921511,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525430103,1.01372686,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525430407,0.91921196,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525430707,0.91921196,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525430910,1.01372686,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525431099,0.91921267,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525431295,0.91921267,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525431509,1.01372686,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525431806,0.91921328,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525432002,0.91921328,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525432204,1.01372686,3317.6,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525432404,0.91921186,3317.5,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525432604,0.91921186,3317.4,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525432799,0.15074,3317.7,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525433006,1.23985352,3317.6,3316.3,1.66052613]
["bitfinex-derivatives","ETHF0:USTF0",1768525433200,0.91920877,3317.5,3316.3,1.66052613]
["bitfinex-derivatives","ETHF0:USTF0",1768525433406,0.91920877,3317.4,3316.3,1.66052613]
["bitfinex-derivatives","ETHF0:USTF0",1768525433600,0.91920877,3317.3,3316.3,1.66052613]
["bitfinex-derivatives","ETHF0:USTF0",1768525433808,0.15074,3317.7,3316.3,1.66052613]
["bitfinex-derivatives","ETHF0:USTF0",1768525434009,1.23985367,3317.6,3316.3,1.66052613]
["bitfinex-derivatives","ETHF0:USTF0",1768525434209,0.91920901,3317.5,3316.3,1.66052613]
["bitfinex-derivatives","ETHF0:USTF0",1768525434409,0.91920901,3317.4,3316.3,1.66052613]
["bitfinex-derivatives","ETHF0:USTF0",1768525434606,0.91920901,3317.3,3316.3,1.66052613]
["bitfinex-derivatives","ETHF0:USTF0",1768525434817,0.15074,3317.7,3316.3,1.66052613]
["bitfinex-derivatives","ETHF0:USTF0",1768525435012,1.23984725,3317.6,3316.3,1.66052613]
["bitfinex-derivatives","ETHF0:USTF0",1768525435207,0.91920377,3317.5,3316.3,1.66052613]
["bitfinex-derivatives","ETHF0:USTF0",1768525435407,0.91920377,3317.4,3316.3,1.66052613]
["bitfinex-derivatives","ETHF0:USTF0",1768525441519,1.21291567,3317.3,3316.3,1.66052613]
["bitfinex-derivatives","ETHF0:USTF0",1768525446417,1.21291567,3317.1,3316.3,0.00241692]
["bitfinex-derivatives","ETHF0:USTF0",1768525446607,1.21291567,3316.7,3315.5,1.65810921]
["bitfinex-derivatives","ETHF0:USTF0",1768525447706,1.21291567,3316.7,3315.5,1.66166748]
["bitfinex-derivatives","ETHF0:USTF0",1768525447910,1.21291567,3316.9,3315.6,1.65810921]
["bitfinex-derivatives","ETHF0:USTF0",1768525448712,1.21291567,3316.9,3315.7,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525448915,1.21291567,3316.9,3315.7,2.87102488]
["bitfinex-derivatives","ETHF0:USTF0",1768525449221,1.21291567,3317.1,3315.8,1.65810921]
["bitfinex-derivatives","ETHF0:USTF0",1768525450721,1.21291567,3316.9,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525451017,1.21291567,3316.3,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525452108,1.21291567,3316.5,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525453716,1.21291567,3316.7,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525453928,2.21617931,3316.9,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525454316,0.15077,3317.0,3315.5,1.66166748]
["bitfinex-derivatives","ETHF0:USTF0",1768525454715,1.21291567,3316.7,3315.5,1.66166748]
["bitfinex-derivatives","ETHF0:USTF0",1768525456724,0.15077,3317.0,3315.5,1.66166748]
["bitfinex-derivatives","ETHF0:USTF0",1768525456927,1.21291567,3316.9,3315.6,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525457424,1.21291567,3316.6,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525457631,1.21291567,3316.2,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525458221,1.21291567,3316.4,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525458522,1.21291567,3316.6,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525459828,0.15078,3316.8,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525460020,1.09274386,3317.5,3316.1,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525460225,1.09274386,3317.5,3315.9,2.87102488]
["bitfinex-derivatives","ETHF0:USTF0",1768525460226,1.21291567,3317.2,3315.9,2.87102488]
["bitfinex-derivatives","ETHF0:USTF0",1768525460431,1.21291567,3317.0,3315.9,1.65810921]
["bitfinex-derivatives","ETHF0:USTF0",1768525460831,1.21291567,3317.0,3315.7,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525462226,0.93509853,3317.3,3315.7,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525462425,1.21291567,3317.1,3315.7,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525462933,1.21291567,3317.1,3315.6,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525464030,1.21291567,3317.1,3315.5,1.66166748]
["bitfinex-derivatives","ETHF0:USTF0",1768525464223,0.93509853,3317.3,3315.5,2.87458315]
["bitfinex-derivatives","ETHF0:USTF0",1768525464428,1.21291567,3317.2,3315.9,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525464927,1.21291567,3317.2,3315.7,1.60006809]
["bitfinex-derivatives","ETHF0:USTF0",1768525465235,1.21291567,3317.2,3315.8,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525465536,1.21291567,3317.1,3315.8,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525468040,2.1480142,3317.3,3315.8,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525470244,0.91653343,3317.2,3315.8,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525470540,2.1480142,3317.3,3315.8,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525470838,0.91656631,3317.2,3315.8,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525471041,2.1480142,3317.3,3315.8,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525471243,0.91643547,3317.2,3315.8,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525471432,2.1480142,3317.3,3315.8,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525471633,0.9163336,3317.2,3315.8,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525471941,2.1480142,3317.3,3315.8,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525472132,0.91635816,3317.2,3315.8,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525472341,1.21291567,3317.1,3315.7,1.21291567]
["bitfinex-derivatives","ETHF0:USTF0",1768525475136,1.21291567,3317.3,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525475338,0.91658622,3317.2,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525475544,0.91658622,3317.1,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525475844,1.21291567,3317.3,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525476142,0.9167113,3317.2,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525476343,0.9167113,3317.1,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525476541,1.21291567,3317.3,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525476742,0.91680538,3317.2,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525476934,0.91680538,3317.1,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525477133,1.21291567,3317.3,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525477333,0.91680683,3317.2,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525477533,0.91680683,3317.1,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525477734,1.21291567,3317.3,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525477935,0.91679397,3317.2,3315.9,1.55502001]
["bitfinex-derivatives","ETHF0:USTF0",1768525478240,0.91679397,3317.1,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525478440,1.21291567,3317.3,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525478637,0.91749046,3317.2,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525478837,0.91749046,3317.1,3315.9,2.76793568]
["bitfinex-derivatives","ETHF0:USTF0",1768525479044,1.21291567,3316.9,3315.5,1.55857828]
["bitfinex-derivatives","ETHF0:USTF0",1768525479542,1.21291567,3316.7,3315.6,1.55502001]
["bitfinex-derivatives","ETHF0:USTF0",1768525481443,0.92105788,3317.3,3315.6,1.55502001]
["bitfinex-derivatives","ETHF0:USTF0",1768525481644,1.21291567,3316.8,3315.6,1.55502001]
["bitfinex-derivatives","ETHF0:USTF0",1768525482941,0.92105788,3317.3,3315.6,1.55502001]
["bitfinex-derivatives","ETHF0:USTF0",1768525482942,1.21291567,3316.6,3315.6,1.55502001]
["bitfinex-derivatives","ETHF0:USTF0",1768525483152,1.21291567,3316.4,3315.6,1.55502001]
["bitfinex-derivatives","ETHF0:USTF0",1768525485045,1.21291567,3316.4,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525485246,1.21291567,3316.2,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525485636,1.21291567,3316.4,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525486152,1.08273493,3317.1,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525486340,3.93459796,3317.0,3315.5,1.55857828]
["bitfinex-derivatives","ETHF0:USTF0",1768525486638,1.21291567,3316.7,3315.5,1.55857828]
["bitfinex-derivatives","ETHF0:USTF0",1768525486834,1.21291567,3316.8,3315.6,1.55502001]
["bitfinex-derivatives","ETHF0:USTF0",1768525489067,1.21291567,3316.6,3315.6,1.55502001]
["bitfinex-derivatives","ETHF0:USTF0",1768525489266,1.21291567,3316.4,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525489468,1.21291567,3316.2,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525490063,1.21291567,3316.0,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525492571,1.21291567,3316.2,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525493370,1.21291567,3316.4,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525494172,1.03639888,3316.9,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525494374,1.21291567,3316.4,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525495369,2.05959841,3316.8,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525495570,0.91646207,3316.7,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525495763,2.05959841,3316.8,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525496063,0.91646204,3316.7,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525496264,2.05959841,3316.8,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525496465,0.91640462,3316.7,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525496665,2.05959841,3316.8,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525496866,0.91640272,3316.7,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525497164,2.05959841,3316.8,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525497470,0.91640203,3316.7,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525497671,2.05959841,3316.8,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525497970,0.91636602,3316.7,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525498170,2.05959841,3316.8,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525498366,0.91636685,3316.7,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525498561,1.21381137,3316.4,3315.5,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768525498767,1.21381137,3316.4,3314.8,1.53508385]
["bitfinex-derivatives","ETHF0:USTF0",1768525499769,1.21381137,3316.4,3314.8,1.53815048]
["bitfinex-derivatives","ETHF0:USTF0",1768525500571,0.78081137,3316.4,3314.8,1.53815048]
["bitfinex-derivatives","ETHF0:USTF0",1768525501576,0.78081137,3316.4,3314.8,0.00306663]
["bitfinex-derivatives","ETHF0:USTF0",1768525501577,1.21381137,3316.0,3314.8,0.00306663]
["bitfinex-derivatives","ETHF0:USTF0",1768525501759,1.21381137,3315.5,3313.9,1.53508385]
["bitfinex-derivatives","ETHF0:USTF0",1768525502458,0.95346355,3315.9,3313.9,1.53508385]
["bitfinex-derivatives","ETHF0:USTF0",1768525502664,3.93167108,3315.8,3313.9,1.53508385]
["bitfinex-derivatives","ETHF0:USTF0",1768525502865,0.91467108,3315.7,3313.9,1.53727118]
["bitfinex-derivatives","ETHF0:USTF0",1768525503065,3.017,3315.8,3313.9,1.53727118]
["bitfinex-derivatives","ETHF0:USTF0",1768525505576,0.77814385,3315.8,3313.9,1.53727118]
["bitfinex-derivatives","ETHF0:USTF0",1768525505767,3.018,3315.7,3313.9,1.53727118]
["bitfinex-derivatives","ETHF0:USTF0",1768525506684,1.21381137,3315.5,3313.9,1.53727118]
["bitfinex-derivatives","ETHF0:USTF0",1768525506872,1.99037948,3315.5,3313.9,1.53727118]
["bitfinex-derivatives","ETHF0:USTF0",1768525507576,0.77063466,3315.4,3313.9,0.00218733]
["bitfinex-derivatives","ETHF0:USTF0",1768525507774,1.21381137,3315.1,3313.9,0.00218733]
["bitfinex-derivatives","ETHF0:USTF0",1768525509581,0.77434491,3315.4,3313.9,0.00218733]
["bitfinex-derivatives","ETHF0:USTF0",1768525509768,1.98815628,3315.4,3313.9,0.00218733]
["bitfinex-derivatives","ETHF0:USTF0",1768525510471,1.21381137,3315.0,3313.9,0.00218733]
["bitfinex-derivatives","ETHF0:USTF0",1768525510669,1.95608147,3315.0,3313.9,0.00218733]
["bitfinex-derivatives","ETHF0:USTF0",1768525513279,1.21381137,3314.6,3312.9,1.53508385]
["bitfinex-derivatives","ETHF0:USTF0",1768525514184,1.21381137,3314.6,3312.9,1.53836756]
["bitfinex-derivatives","ETHF0:USTF0",1768525514369,1.93506571,3314.9,3312.9,1.53836756]
["bitfinex-derivatives","ETHF0:USTF0",1768525514577,0.15087,3314.9,3312.9,1.53836756]
["bitfinex-derivatives","ETHF0:USTF0",1768525514781,3.16887,3314.9,3312.9,1.68932756]
["bitfinex-derivatives","ETHF0:USTF0",1768525516380,0.15087,3314.9,3312.9,1.68932756]
["bitfinex-derivatives","ETHF0:USTF0",1768525516586,3.16987,3314.9,3312.9,1.68932756]
["bitfinex-derivatives","ETHF0:USTF0",1768525516982,1.21381137,3314.4,3312.9,1.53836756]
["bitfinex-derivatives","ETHF0:USTF0",1768525517189,1.21381137,3314.0,3312.9,0.00328371]
["bitfinex-derivatives","ETHF0:USTF0",1768525517885,1.21381137,3314.0,3311.5,1.53508385]
["bitfinex-derivatives","ETHF0:USTF0",1768525517886,0.15093,3313.5,3311.5,1.53508385]
["bitfinex-derivatives","ETHF0:USTF0",1768525518090,0.69339523,3313.8,3311.9,1.53508385]
["bitfinex-derivatives","ETHF0:USTF0",1768525518689,0.69339523,3313.8,3311.9,1.53795716]
["bitfinex-derivatives","ETHF0:USTF0",1768525520385,3.019,3313.8,3311.9,1.53795716]
["bitfinex-derivatives","ETHF0:USTF0",1768525520985,3.019,3313.9,3311.9,1.53795716]
["bitfinex-derivatives","ETHF0:USTF0",1768525525296,0.15091,3314.0,3311.9,1.53795716]
["bitfinex-derivatives","ETHF0:USTF0",1768525525497,3.019,3313.9,3311.9,1.53795716]
["bitfinex-derivatives","ETHF0:USTF0",1768525526087,3.16991,3313.9,3311.9,1.53795716]
["bitfinex-derivatives","ETHF0:USTF0",1768525526395,3.82047839,3313.9,3311.9,1.53795716]
["bitfinex-derivatives","ETHF0:USTF0",1768525527689,0.64595575,3313.8,3311.9,1.53795716]
["bitfinex-derivatives","ETHF0:USTF0",1768525528094,0.79687575,3313.8,3311.9,1.53795716]
["bitfinex-derivatives","ETHF0:USTF0",1768525531697,0.15092,3313.7,3311.9,1.53795716]
["bitfinex-derivatives","ETHF0:USTF0",1768525531894,0.7832309,3313.7,3311.9,1.53795716]
["bitfinex-derivatives","ETHF0:USTF0",1768525532084,3.019,3313.9,3311.9,1.53795716]
["bitfinex-derivatives","ETHF0:USTF0",1768525532085,0.63741042,3313.6,3311.9,1.53795716]
["bitfinex-derivatives","ETHF0:USTF0",1768525532285,0.63741042,3313.4,3311.9,0.00287331]
["bitfinex-derivatives","ETHF0:USTF0",1768525532696,0.78835042,3313.4,3311.9,0.00287331]
["bitfinex-derivatives","ETHF0:USTF0",1768525532898,0.63741042,3313.2,3311.9,0.00287331]
["bitfinex-derivatives","ETHF0:USTF0",1768525533098,0.78835042,3313.2,3311.9,0.00287331]
["bitfinex-derivatives","ETHF0:USTF0",1768525533593,0.63309113,3313.1,3311.9,0.00287331]
["bitfinex-derivatives","ETHF0:USTF0",1768525533794,0.63309113,3313.1,3311.0,1.4361576]
["bitfinex-derivatives","ETHF0:USTF0",1768525534699,0.15096,3313.0,3311.0,1.4361576]
["bitfinex-derivatives","ETHF0:USTF0",1768525534901,0.1531142,3313.0,3311.0,1.43956436]
["bitfinex-derivatives","ETHF0:USTF0",1768525535300,3.02,3312.9,3311.0,1.43956436]
["bitfinex-derivatives","ETHF0:USTF0",1768525535889,0.1531142,3313.0,3311.0,1.43956436]
["bitfinex-derivatives","ETHF0:USTF0",1768525536103,3.02,3312.9,3311.0,1.43956436]
["bitfinex-derivatives","ETHF0:USTF0",1768525536301,0.1531142,3313.0,3311.0,1.43956436]
["bitfinex-derivatives","ETHF0:USTF0",1768525538200,0.60421516,3313.0,3311.0,1.43956436]
["bitfinex-derivatives","ETHF0:USTF0",1768525538396,0.15097,3312.7,3311.0,1.43956436]
["bitfinex-derivatives","ETHF0:USTF0",1768525538603,0.60206096,3312.5,3311.0,0.00340676]
["bitfinex-derivatives","ETHF0:USTF0",1768525538797,0.60206096,3312.3,3311.0,0.00340676]
["bitfinex-derivatives","ETHF0:USTF0",1768525538996,0.90898457,3312.2,3311.0,0.00340676]
["bitfinex-derivatives","ETHF0:USTF0",1768525539304,3.61806014,3312.1,3311.0,0.00340676]
["bitfinex-derivatives","ETHF0:USTF0",1768525539897,0.151,3311.9,3310.2,1.4361576]
["bitfinex-derivatives","ETHF0:USTF0",1768525540093,0.15102,3311.7,3310.2,1.4361576]
["bitfinex-derivatives","ETHF0:USTF0",1768525540404,0.15102,3311.5,3309.7,1.4361576]
["bitfinex-derivatives","ETHF0:USTF0",1768525541001,0.15102,3311.5,3309.7,1.43918705]
["bitfinex-derivatives","ETHF0:USTF0",1768525541400,3.021,3311.4,3309.7,1.43918705]
["bitfinex-derivatives","ETHF0:USTF0",1768525542205,0.15102,3311.5,3309.7,1.43918705]
["bitfinex-derivatives","ETHF0:USTF0",1768525542502,3.021,3311.4,3309.8,1.4361576]
["bitfinex-derivatives","ETHF0:USTF0",1768525542703,3.021,3311.5,3309.8,1.4361576]
["bitfinex-derivatives","ETHF0:USTF0",1768525543308,1.21766569,3312.0,3309.8,1.4361576]
["bitfinex-derivatives","ETHF0:USTF0",1768525543501,3.021,3311.6,3309.8,1.4361576]
["bitfinex-derivatives","ETHF0:USTF0",1768525543698,1.21766569,3311.1,3309.8,1.4361576]
["bitfinex-derivatives","ETHF0:USTF0",1768525543902,1.21766569,3310.7,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525544291,1.21766569,3311.1,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525544901,1.36870569,3311.1,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525545096,0.15105,3310.9,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525545299,3.021,3310.8,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525545508,1.21766569,3311.1,3309.7,1.43918705]
["bitfinex-derivatives","ETHF0:USTF0",1768525545805,3.021,3311.3,3309.7,1.43918705]
["bitfinex-derivatives","ETHF0:USTF0",1768525546206,0.15102,3311.6,3309.7,1.43918705]
["bitfinex-derivatives","ETHF0:USTF0",1768525546401,3.021,3311.5,3309.7,1.43918705]
["bitfinex-derivatives","ETHF0:USTF0",1768525546605,3.021,3311.4,3309.7,1.43918705]
["bitfinex-derivatives","ETHF0:USTF0",1768525547410,0.15102,3311.6,3309.7,1.43918705]
["bitfinex-derivatives","ETHF0:USTF0",1768525547610,3.021,3311.5,3309.7,1.43918705]
["bitfinex-derivatives","ETHF0:USTF0",1768525549409,0.15102,3311.6,3309.7,1.43918705]
["bitfinex-derivatives","ETHF0:USTF0",1768525549606,3.54444971,3311.4,3309.7,1.43918705]
["bitfinex-derivatives","ETHF0:USTF0",1768525549810,0.67348971,3311.2,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525552307,0.15104,3311.1,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525552512,0.15104,3311.1,3309.7,1.46785831]
["bitfinex-derivatives","ETHF0:USTF0",1768525552713,3.022,3311.0,3309.7,1.46785831]
["bitfinex-derivatives","ETHF0:USTF0",1768525554521,3.17304,3311.1,3309.7,1.46785831]
["bitfinex-derivatives","ETHF0:USTF0",1768525555514,0.15104,3311.1,3309.7,1.46785831]
["bitfinex-derivatives","ETHF0:USTF0",1768525557622,3.022,3311.5,3309.7,1.46785831]
["bitfinex-derivatives","ETHF0:USTF0",1768525559026,3.17302,3311.5,3309.7,1.46785831]
["bitfinex-derivatives","ETHF0:USTF0",1768525559717,0.15099,3312.2,3309.7,1.46785831]
["bitfinex-derivatives","ETHF0:USTF0",1768525559913,3.92174814,3312.1,3309.8,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525560113,0.15099,3312.2,3310.1,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525560309,0.15099,3312.2,3310.1,1.61590886]
["bitfinex-derivatives","ETHF0:USTF0",1768525560522,0.15099,3312.2,3310.3,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525560711,1.86317674,3312.8,3310.4,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768525560914,3.022,3312.7,3310.5,1.61589886]
["bitfinex-derivatives","ETHF0:USTF0",1768525561112,0.15096,3312.9,3310.5,1.61589886]
["bitfinex-derivatives","ETHF0:USTF0",1768525561316,3.17296,3312.9,3310.5,1.61589886]
["bitfinex-derivatives","ETHF0:USTF0",1768525561518,1.86317674,3312.8,3310.5,1.61589886]
["bitfinex-derivatives","ETHF0:USTF0",1768525561817,1.86317674,3311.8,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525562525,0.90118086,3311.7,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525562727,0.15102,3311.5,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525565426,0.90254909,3311.4,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525565623,0.15102,3311.5,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525565823,0.9025496,3311.4,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525566026,0.15102,3311.5,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525566222,0.90254892,3311.4,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525566426,0.15102,3311.5,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525566727,0.9030535,3311.4,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525566922,0.15102,3311.5,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525567123,0.90305561,3311.4,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525567322,0.90370151,3311.3,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525567525,0.15102,3311.5,3309.7,1.46785831]
["bitfinex-derivatives","ETHF0:USTF0",1768525567824,0.90370339,3311.4,3309.7,1.46785831]
["bitfinex-derivatives","ETHF0:USTF0",1768525568023,0.15102,3311.5,3309.8,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525569327,0.90473932,3311.4,3309.8,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525569519,0.15102,3311.5,3309.8,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525570423,3.022,3311.9,3309.8,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525570620,0.90482934,3311.8,3309.8,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525570929,0.151,3312.1,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525571128,0.90493944,3312.0,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525571318,0.151,3312.1,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525571319,0.90493944,3311.9,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525571518,0.151,3312.1,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525571719,0.90476149,3312.0,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525571923,0.90476149,3311.9,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525572119,0.151,3312.1,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525572320,0.90476193,3312.0,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525572526,0.151,3312.1,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525572726,0.90459594,3312.0,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525572924,0.90459594,3311.9,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525573126,0.151,3312.1,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525573329,0.90459594,3312.0,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525573529,0.90459594,3311.9,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525573731,0.151,3312.1,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525573923,0.9044534,3312.0,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525574122,0.9044534,3311.9,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525574432,0.151,3312.1,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525574631,0.90438215,3312.0,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525574831,0.151,3312.1,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525575032,0.90438485,3312.0,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525575222,0.151,3312.1,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525575917,0.90426204,3312.0,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525576121,0.151,3312.1,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525576331,0.90426301,3312.0,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525576532,0.151,3312.1,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525576723,0.90415648,3312.0,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525576926,0.151,3312.1,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525577125,0.90415662,3312.0,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525577425,0.151,3312.1,3310.0,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525578132,0.151,3312.1,3310.2,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525578333,3.022,3312.6,3310.2,1.61590886]
["bitfinex-derivatives","ETHF0:USTF0",1768525578531,0.90392723,3312.5,3310.3,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525578735,0.90392723,3312.4,3310.3,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525578935,0.90392723,3312.3,3310.3,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525579128,3.022,3312.6,3310.3,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525579328,1.21703824,3311.9,3310.6,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525579530,3.022,3312.6,3310.6,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525579725,1.21703824,3312.0,3310.6,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525580233,1.21703824,3312.0,3310.7,1.21703824]
["bitfinex-derivatives","ETHF0:USTF0",1768525580434,1.21703824,3312.0,3310.8,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525581033,0.15097,3312.6,3310.8,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525581234,1.21703824,3312.2,3310.8,1.46482886]
["bitfinex-derivatives","ETHF0:USTF0",1768525581528,1.21703824,3312.2,3311.0,1.41453228]
["bitfinex-derivatives","ETHF0:USTF0",1768525581725,1.21703824,3312.5,3311.2,1.41453228]
["bitfinex-derivatives","ETHF0:USTF0",1768525581934,0.15097,3312.6,3311.4,1.41453228]
["bitfinex-derivatives","ETHF0:USTF0",1768525582332,1.21703824,3312.7,3311.4,1.41453228]
["bitfinex-derivatives","ETHF0:USTF0",1768525582533,0.0021542,3313.0,3311.7,1.21703824]
["bitfinex-derivatives","ETHF0:USTF0",1768525582739,0.90376112,3312.9,3311.5,2.63157052]
["bitfinex-derivatives","ETHF0:USTF0",1768525582931,1.21919244,3313.0,3311.6,1.41453228]
["bitfinex-derivatives","ETHF0:USTF0",1768525583330,0.0021542,3313.0,3311.8,1.41453228]
["bitfinex-derivatives","ETHF0:USTF0",1768525587346,0.0021542,3313.0,3311.0,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525587638,0.45306058,3312.7,3310.5,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525587841,2.01169632,3312.5,3310.5,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525588033,3.47406058,3312.4,3310.5,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525588429,0.15098,3312.5,3310.5,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525589843,0.15098,3312.5,3310.2,1.86071632]
["bitfinex-derivatives","ETHF0:USTF0",1768525589844,0.0021542,3313.0,3310.7,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525592051,0.1531042,3313.0,3310.7,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525592253,3.021,3312.9,3310.7,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525593451,0.1531042,3313.0,3310.7,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525593748,3.021,3312.9,3310.7,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525594550,0.1531042,3313.0,3310.7,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525597244,0.15096,3312.9,3310.7,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525599154,0.15096,3312.9,3310.9,1.49140786]
["bitfinex-derivatives","ETHF0:USTF0",1768525599447,0.0021542,3313.0,3311.0,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768525599651,0.0021542,3313.0,3311.1,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525601248,0.0021542,3313.0,3311.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525602049,0.0021542,3313.0,3311.3,1.49138786]
["bitfinex-derivatives","ETHF0:USTF0",1768525605757,0.0021542,3313.0,3311.2,18.06071632]
["bitfinex-derivatives","ETHF0:USTF0",1768525605758,1.86071632,3312.3,3310.9,3.77905811]
["bitfinex-derivatives","ETHF0:USTF0",1768525605962,1.86071632,3312.3,3309.9,6.99177491]
["bitfinex-derivatives","ETHF0:USTF0",1768525605963,1.05232292,3312.2,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525606162,0.15099,3312.2,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525606659,0.90130306,3312.1,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525606851,0.15099,3312.2,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525609259,0.90120226,3312.1,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525609459,0.15099,3312.2,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525609660,0.90105368,3312.1,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525609860,0.15099,3312.2,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525610060,0.90105332,3312.1,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525610262,0.15099,3312.2,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525610565,0.9009166,3312.1,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525610760,0.5610048,3312.2,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525610966,0.90089389,3312.1,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525611265,0.15099,3312.1,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525611562,0.151,3312.0,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525611766,1.05159668,3311.9,3310.3,1.34035786]
["bitfinex-derivatives","ETHF0:USTF0",1768525611967,0.90059668,3311.8,3309.8,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525612560,3.92159668,3311.8,3309.8,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525612866,3.021,3311.8,3309.8,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525615569,3.57891608,3311.9,3309.8,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525617770,0.41811232,3311.8,3309.8,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525618966,0.56912232,3311.8,3309.8,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525622174,0.15101,3311.7,3309.8,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525624374,0.15102,3311.6,3309.8,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525624972,0.15102,3311.5,3309.8,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525635588,0.151,3312.0,3309.8,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525635787,0.90471986,3311.9,3309.8,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525635986,0.90471986,3311.8,3309.8,1.51706181]
["bitfinex-derivatives","ETHF0:USTF0",1768525636184,0.90471986,3311.7,3309.8,1.51706181]
["bitfinex-derivatives","ETHF0:USTF0",1768525636382,0.151,3312.0,3309.8,1.51706181]
["bitfinex-derivatives","ETHF0:USTF0",1768525636680,0.90486263,3311.9,3309.8,1.51706181]
["bitfinex-derivatives","ETHF0:USTF0",1768525636881,0.90486263,3311.8,3309.8,1.51706181]
["bitfinex-derivatives","ETHF0:USTF0",1768525637083,0.90486263,3311.7,3309.8,1.51706181]
["bitfinex-derivatives","ETHF0:USTF0",1768525637284,0.151,3312.0,3309.8,1.51706181]
["bitfinex-derivatives","ETHF0:USTF0",1768525637473,0.90503757,3311.9,3309.8,1.51706181]
["bitfinex-derivatives","ETHF0:USTF0",1768525637680,0.90503757,3311.8,3309.8,1.51706181]
["bitfinex-derivatives","ETHF0:USTF0",1768525637979,0.90503757,3311.7,3309.8,1.51706181]
["bitfinex-derivatives","ETHF0:USTF0",1768525638181,0.151,3312.0,3309.8,1.51706181]
["bitfinex-derivatives","ETHF0:USTF0",1768525638386,0.90505998,3311.9,3309.8,1.51706181]
["bitfinex-derivatives","ETHF0:USTF0",1768525638686,0.90505998,3311.8,3309.8,1.51706181]
["bitfinex-derivatives","ETHF0:USTF0",1768525638881,0.151,3312.0,3309.8,1.51706181]
["bitfinex-derivatives","ETHF0:USTF0",1768525639088,0.90519672,3311.9,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525639285,0.90519672,3311.8,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525639487,0.151,3312.0,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525639684,0.9052612,3311.9,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525639883,0.9052612,3311.8,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525640079,0.151,3312.0,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525640282,0.90526113,3311.9,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525640474,0.90526113,3311.8,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525640677,0.151,3312.0,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525640877,0.90532983,3311.9,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525641091,0.90532983,3311.8,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525641290,0.151,3312.0,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525641592,0.90532974,3311.9,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525641783,0.90532974,3311.8,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525641983,0.151,3312.0,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525642281,0.90533298,3311.9,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525642476,0.90533298,3311.8,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525642680,0.151,3312.0,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525642884,0.90525291,3311.9,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525643188,0.90525291,3311.8,3309.9,1.36596181]
["bitfinex-derivatives","ETHF0:USTF0",1768525643389,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525643584,0.90518322,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525643777,0.90518322,3311.8,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525643979,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525644189,0.90518436,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525644392,0.90518436,3311.8,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525644593,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525644792,0.90515479,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525644993,0.90515479,3311.8,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525645194,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525645390,0.90510218,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525645696,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525645994,0.90510723,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525646185,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525646482,0.9051178,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525646684,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525646881,0.9051132,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525647076,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525647290,0.90511327,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525647480,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525647682,0.90507601,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525647892,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525648193,0.90507528,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525648386,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525648695,0.9050166,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525648983,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525649185,0.90499289,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525649484,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525649686,0.90497906,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525649892,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525650193,0.90497902,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525650392,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525650593,0.90496669,3311.9,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525650796,0.151,3312.0,3310.3,1.31288669]
["bitfinex-derivatives","ETHF0:USTF0",1768525661000,0.15098,3312.5,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525661205,0.90292894,3312.4,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525661508,0.90292894,3312.3,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525661813,0.15098,3312.5,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525662111,0.90290345,3312.4,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525662313,0.90290345,3312.3,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525662607,0.15098,3312.5,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525662906,0.90287522,3312.4,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525663102,0.90287522,3312.3,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525663298,0.90287522,3312.2,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525663499,0.15098,3312.5,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525663809,0.90275798,3312.4,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525664014,0.90275798,3312.3,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525664207,0.90275798,3312.2,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525664407,0.15098,3312.5,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525664608,0.90276862,3312.4,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525664808,0.90276862,3312.3,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525665109,0.90276862,3312.2,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525665409,0.15098,3312.5,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525665598,0.902806,3312.4,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525665795,0.902806,3312.3,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525666000,0.902806,3312.2,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525666212,0.15098,3312.5,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525666507,0.90279684,3312.4,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525666704,0.90279684,3312.3,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525666904,0.90279684,3312.2,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525667104,0.15098,3312.5,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525667306,0.90279632,3312.4,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525667606,0.90279632,3312.3,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525667803,0.90279632,3312.2,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525668003,0.15098,3312.5,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525668203,0.90279691,3312.4,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525668405,0.90279691,3312.3,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525668608,0.90279691,3312.2,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525668807,0.15098,3312.5,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525669007,0.90282349,3312.4,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525669314,0.90282349,3312.3,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525669513,0.90282349,3312.2,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525669714,0.15098,3312.5,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525669916,0.90286159,3312.4,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525670210,0.90286159,3312.3,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525670412,0.15098,3312.5,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525670614,0.90284985,3312.4,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525670912,0.90284985,3312.3,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525671113,0.15098,3312.5,3311.0,1.34108548]
["bitfinex-derivatives","ETHF0:USTF0",1768525679332,1.21663937,3312.4,3311.2,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525681731,0.15098,3312.5,3311.2,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525682032,1.36761937,3312.5,3311.2,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525683433,1.21663937,3312.3,3311.2,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525688042,0.15098,3312.5,3311.2,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525690031,1.21663937,3312.4,3311.2,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525690938,0.15098,3312.5,3311.2,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525691140,1.21663937,3312.4,3311.2,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525692642,1.21663937,3312.2,3311.2,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525693137,1.21663937,3311.7,3310.8,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525693542,1.21663937,3311.9,3310.8,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525698741,0.15099,3312.1,3310.8,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525698943,1.21663937,3312.5,3311.3,2.51505886]
["bitfinex-derivatives","ETHF0:USTF0",1768525700749,1.21663937,3312.5,3311.3,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525704351,1.21663937,3312.3,3311.3,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525708948,1.21663937,3312.1,3311.3,1.29841949]
["bitfinex-derivatives","ETHF0:USTF0",1768525709447,1.21663937,3312.1,3310.9,1.17907939]
["bitfinex-derivatives","ETHF0:USTF0",1768525709654,1.21663937,3311.9,3310.9,1.17907939]
["bitfinex-derivatives","ETHF0:USTF0",1768525712650,1.21663937,3311.4,3310.4,1.17907939]
["bitfinex-derivatives","ETHF0:USTF0",1768525713755,1.21663937,3311.2,3309.9,1.17907939]
["bitfinex-derivatives","ETHF0:USTF0",1768525716160,0.15102,3311.6,3309.9,1.17907939]
["bitfinex-derivatives","ETHF0:USTF0",1768525716355,1.21663937,3311.3,3309.9,1.17907939]
["bitfinex-derivatives","ETHF0:USTF0",1768525717359,1.21663937,3311.3,3309.9,2.39571876]
["bitfinex-derivatives","ETHF0:USTF0",1768525717758,1.21663937,3311.3,3310.0,1.17907939]
["bitfinex-derivatives","ETHF0:USTF0",1768525718860,1.21663937,3310.9,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525719058,1.21663937,3310.7,3309.7,1.18210884]
["bitfinex-derivatives","ETHF0:USTF0",1768525719861,1.21663937,3310.7,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525721258,0.15104,3311.2,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525721453,1.21663937,3310.8,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525721962,0.15104,3311.2,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525722164,1.21663937,3310.8,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525726872,0.15104,3311.2,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525727061,1.21663937,3310.9,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525729471,1.21663937,3310.8,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525734373,1.21663937,3310.4,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525734569,1.21990431,3310.4,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525736474,0.00326494,3310.4,3309.7,0.00302945]
["bitfinex-derivatives","ETHF0:USTF0",1768525740478,1.21663937,3309.9,3308.9,0.27084915]
["bitfinex-derivatives","ETHF0:USTF0",1768525741368,0.66515292,3310.4,3308.9,0.27084915]
["bitfinex-derivatives","ETHF0:USTF0",1768525741578,0.66515292,3310.4,3308.9,0.27452599]
["bitfinex-derivatives","ETHF0:USTF0",1768525745976,1.21843025,3310.1,3308.9,0.00367684]
["bitfinex-derivatives","ETHF0:USTF0",1768525746779,0.81622292,3310.4,3308.9,0.00367684]
["bitfinex-derivatives","ETHF0:USTF0",1768525746977,0.15433494,3310.4,3308.9,1.05742075]
["bitfinex-derivatives","ETHF0:USTF0",1768525750786,0.15108,3310.3,3308.9,1.05742075]
["bitfinex-derivatives","ETHF0:USTF0",1768525750978,1.21843025,3310.0,3308.9,0.00367684]
["bitfinex-derivatives","ETHF0:USTF0",1768525754680,1.21843025,3309.2,3308.0,1.05374391]
["bitfinex-derivatives","ETHF0:USTF0",1768525755789,1.21843025,3309.2,3308.0,1.05732371]
["bitfinex-derivatives","ETHF0:USTF0",1768525756286,1.21843025,3309.2,3308.0,0.0035798]
["bitfinex-derivatives","ETHF0:USTF0",1768525758084,1.79731977,3309.2,3308.0,0.0035798]
["bitfinex-derivatives","ETHF0:USTF0",1768525758278,1.94844977,3309.2,3308.0,0.0035798]
["bitfinex-derivatives","ETHF0:USTF0",1768525758484,0.57888952,3309.1,3308.0,0.0035798]
["bitfinex-derivatives","ETHF0:USTF0",1768525758690,1.21843025,3308.4,3307.2,1.05374391]
["bitfinex-derivatives","ETHF0:USTF0",1768525758987,0.00326494,3310.4,3306.5,3.93030811]
["bitfinex-derivatives","ETHF0:USTF0",1768525758988,0.57530972,3309.9,3307.0,1.05374391]
["bitfinex-derivatives","ETHF0:USTF0",1768525759195,0.15113,3309.1,3307.0,1.05374391]
["bitfinex-derivatives","ETHF0:USTF0",1768525759396,0.15114,3309.0,3307.0,1.05374391]
["bitfinex-derivatives","ETHF0:USTF0",1768525759590,1.21843025,3308.8,3307.0,1.05374391]
["bitfinex-derivatives","ETHF0:USTF0",1768525759796,1.21843025,3308.8,3307.0,1.05617281]
["bitfinex-derivatives","ETHF0:USTF0",1768525760190,0.57997125,3308.7,3307.0,1.05617281]
["bitfinex-derivatives","ETHF0:USTF0",1768525760389,1.21843025,3308.6,3307.0,1.05617281]
["bitfinex-derivatives","ETHF0:USTF0",1768525760594,0.57997125,3308.7,3307.0,1.05617281]
["bitfinex-derivatives","ETHF0:USTF0",1768525760792,3.60297125,3308.7,3307.0,1.05617281]
["bitfinex-derivatives","ETHF0:USTF0",1768525761595,0.57526397,3309.3,3307.0,1.05617281]
["bitfinex-derivatives","ETHF0:USTF0",1768525761794,3.91786139,3309.2,3307.0,1.05617281]
["bitfinex-derivatives","ETHF0:USTF0",1768525761991,0.72638397,3309.3,3307.2,1.21843025]
["bitfinex-derivatives","ETHF0:USTF0",1768525762201,0.72638397,3309.3,3307.3,1.12183491]
["bitfinex-derivatives","ETHF0:USTF0",1768525762502,1.21843025,3309.1,3307.3,1.12183491]
["bitfinex-derivatives","ETHF0:USTF0",1768525762896,1.79427906,3309.1,3307.3,1.12183491]
["bitfinex-derivatives","ETHF0:USTF0",1768525763098,0.57389598,3309.0,3307.3,1.12183491]
["bitfinex-derivatives","ETHF0:USTF0",1768525763394,3.024,3309.0,3307.3,1.12183491]
["bitfinex-derivatives","ETHF0:USTF0",1768525763789,1.36956025,3309.1,3307.3,1.12183491]
["bitfinex-derivatives","ETHF0:USTF0",1768525764390,1.21843025,3310.0,3307.8,1.12183491]
["bitfinex-derivatives","ETHF0:USTF0",1768525764391,0.57446581,3309.9,3307.8,1.12183491]
["bitfinex-derivatives","ETHF0:USTF0",1768525764597,1.21843025,3309.2,3307.8,1.12183491]
["bitfinex-derivatives","ETHF0:USTF0",1768525765300,1.21843025,3309.2,3307.4,1.12183491]
["bitfinex-derivatives","ETHF0:USTF0",1768525765497,1.21843025,3308.8,3307.0,1.12426381]
["bitfinex-derivatives","ETHF0:USTF0",1768525765804,1.79520456,3308.8,3307.0,1.12426381]
["bitfinex-derivatives","ETHF0:USTF0",1768525767291,0.57045139,3308.7,3307.0,1.12426381]
["bitfinex-derivatives","ETHF0:USTF0",1768525767693,1.21843025,3308.4,3307.0,0.0024289]
["bitfinex-derivatives","ETHF0:USTF0",1768525769807,3.024,3308.5,3307.0,0.0024289]
["bitfinex-derivatives","ETHF0:USTF0",1768525771114,0.15115,3308.6,3307.0,0.0024289]
["bitfinex-derivatives","ETHF0:USTF0",1768525771303,3.024,3308.5,3307.0,0.0024289]
["bitfinex-derivatives","ETHF0:USTF0",1768525771897,3.58503559,3308.5,3307.0,0.0024289]
["bitfinex-derivatives","ETHF0:USTF0",1768525772214,1.21843025,3308.4,3307.0,0.0024289]
["bitfinex-derivatives","ETHF0:USTF0",1768525772408,1.36959025,3308.4,3307.0,0.0024289]
["bitfinex-derivatives","ETHF0:USTF0",1768525772911,0.15116,3308.4,3307.0,0.0024289]
["bitfinex-derivatives","ETHF0:USTF0",1768525776209,3.025,3308.3,3307.0,0.0024289]
["bitfinex-derivatives","ETHF0:USTF0",1768525776409,3.025,3308.3,3307.0,1.09556453]
["bitfinex-derivatives","ETHF0:USTF0",1768525778420,3.17616,3308.4,3307.0,1.09556453]
["bitfinex-derivatives","ETHF0:USTF0",1768525778915,6.9459302,3310.0,3307.0,1.09556453]
["bitfinex-derivatives","ETHF0:USTF0",1768525778916,3.17614,3308.8,3307.0,1.09556453]
["bitfinex-derivatives","ETHF0:USTF0",1768525779213,0.15114,3308.8,3307.0,1.09556453]
["bitfinex-derivatives","ETHF0:USTF0",1768525779419,0.15114,3308.8,3307.3,1.09313563]
["bitfinex-derivatives","ETHF0:USTF0",1768525803360,1.21946043,3308.6,3307.4,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525804245,0.15114,3308.8,3307.5,2.29785392]
["bitfinex-derivatives","ETHF0:USTF0",1768525804445,0.15114,3308.8,3307.8,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525804645,0.15112,3309.3,3308.1,1.21946043]
["bitfinex-derivatives","ETHF0:USTF0",1768525804855,0.15112,3309.3,3308.1,2.29785392]
["bitfinex-derivatives","ETHF0:USTF0",1768525804856,1.37058043,3309.3,3308.1,2.29785392]
["bitfinex-derivatives","ETHF0:USTF0",1768525805354,1.21946043,3309.1,3308.1,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525812163,1.37058043,3309.3,3308.2,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525813463,1.21946043,3309.5,3308.5,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525813656,3.024,3309.7,3308.5,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525813863,1.21946043,3309.4,3308.5,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525815367,1.21946043,3309.2,3308.5,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525816257,0.15111,3309.6,3308.5,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525816458,1.21946043,3309.2,3308.5,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525817568,0.15111,3309.6,3308.5,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525817763,1.21946043,3309.2,3308.5,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525818667,1.21946043,3309.0,3308.0,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525818874,1.21946043,3308.3,3307.5,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525819372,1.21946043,3309.0,3307.5,1.07839349]
["bitfinex-derivatives","ETHF0:USTF0",1768525819669,1.11858919,3308.6,3307.0,0.0024289]
["bitfinex-derivatives","ETHF0:USTF0",1768525819870,1.21946043,3307.6,3306.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768525820070,1.21946043,3307.4,3306.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768525820260,1.21946043,3307.6,3306.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768525820674,1.21946043,3307.7,3306.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768525820871,1.22208113,3307.7,3306.9,0.10308487]
["bitfinex-derivatives","ETHF0:USTF0",1768525821762,1.21946043,3307.5,3306.9,0.10308487]
["bitfinex-derivatives","ETHF0:USTF0",1768525821973,0.0026207,3307.7,3306.9,0.09972046]
["bitfinex-derivatives","ETHF0:USTF0",1768525822168,1.22208113,3307.7,3306.9,0.09972046]
["bitfinex-derivatives","ETHF0:USTF0",1768525822565,0.0026207,3307.7,3306.9,0.09972046]
["bitfinex-derivatives","ETHF0:USTF0",1768525823559,1.21946043,3307.6,3306.9,0.09972046]
["bitfinex-derivatives","ETHF0:USTF0",1768525823773,0.0026207,3307.7,3306.9,0.09972046]
["bitfinex-derivatives","ETHF0:USTF0",1768525823975,1.21946043,3307.5,3306.0,1.1571255]
["bitfinex-derivatives","ETHF0:USTF0",1768525824172,1.21946043,3307.5,3306.1,1.21946043]
["bitfinex-derivatives","ETHF0:USTF0",1768525824473,1.21946043,3307.5,3306.2,1.1571255]
["bitfinex-derivatives","ETHF0:USTF0",1768525825174,0.0026207,3307.7,3306.2,1.1571255]
["bitfinex-derivatives","ETHF0:USTF0",1768525825175,0.0026207,3307.7,3306.2,1.15991471]
["bitfinex-derivatives","ETHF0:USTF0",1768525825373,1.21946043,3307.5,3306.2,1.15991471]
["bitfinex-derivatives","ETHF0:USTF0",1768525826777,1.21946043,3307.1,3306.2,1.15991471]
["bitfinex-derivatives","ETHF0:USTF0",1768525827168,1.21946043,3307.1,3306.2,0.00278921]
["bitfinex-derivatives","ETHF0:USTF0",1768525827370,1.21946043,3307.4,3306.2,0.00278921]
["bitfinex-derivatives","ETHF0:USTF0",1768525829576,0.0026207,3307.7,3306.7,1.21946043]
["bitfinex-derivatives","ETHF0:USTF0",1768525830073,1.22208113,3307.7,3306.5,1.15741853]
["bitfinex-derivatives","ETHF0:USTF0",1768525831578,1.21946043,3307.3,3306.2,0.00278921]
["bitfinex-derivatives","ETHF0:USTF0",1768525831772,1.21946043,3307.6,3306.3,1.15741853]
["bitfinex-derivatives","ETHF0:USTF0",1768525832476,1.21946043,3307.6,3306.2,1.22224964]
["bitfinex-derivatives","ETHF0:USTF0",1768525832477,0.0026207,3307.7,3306.6,1.21946043]
["bitfinex-derivatives","ETHF0:USTF0",1768525832691,0.0026207,3307.7,3306.4,1.15741853]
["bitfinex-derivatives","ETHF0:USTF0",1768525832882,0.0026207,3307.7,3306.5,2.37687896]
["bitfinex-derivatives","ETHF0:USTF0",1768525834482,0.0026207,3307.7,3306.5,1.15741853]
["bitfinex-derivatives","ETHF0:USTF0",1768525836680,1.21946043,3307.5,3306.2,0.00278921]
["bitfinex-derivatives","ETHF0:USTF0",1768525836875,1.21946043,3306.9,3306.2,0.00278921]
["bitfinex-derivatives","ETHF0:USTF0",1768525839487,1.21946043,3306.9,3305.5,1.15741853]
["bitfinex-derivatives","ETHF0:USTF0",1768525840281,1.21946043,3306.9,3305.6,1.21946043]
["bitfinex-derivatives","ETHF0:USTF0",1768525840487,1.21946043,3306.9,3305.6,2.38001442]
["bitfinex-derivatives","ETHF0:USTF0",1768525842490,1.21946043,3306.9,3305.6,1.16055399]
["bitfinex-derivatives","ETHF0:USTF0",1768525842678,1.21946043,3306.9,3305.6,2.38001442]
["bitfinex-derivatives","ETHF0:USTF0",1768525843991,1.21946043,3306.7,3305.6,1.16055399]
["bitfinex-derivatives","ETHF0:USTF0",1768525847792,1.37070043,3306.9,3305.6,1.16055399]
["bitfinex-derivatives","ETHF0:USTF0",1768525848177,0.15124,3306.9,3305.8,1.15741853]
["bitfinex-derivatives","ETHF0:USTF0",1768525848377,0.15124,3306.9,3305.9,1.21946043]
["bitfinex-derivatives","ETHF0:USTF0",1768525848892,1.21946043,3307.4,3306.1,1.21946043]
["bitfinex-derivatives","ETHF0:USTF0",1768525849088,0.15121,3307.5,3306.1,1.21946043]
["bitfinex-derivatives","ETHF0:USTF0",1768525849296,1.21946043,3307.4,3306.1,1.21946043]
["bitfinex-derivatives","ETHF0:USTF0",1768525850290,1.21946043,3307.4,3306.0,1.15741853]
["bitfinex-derivatives","ETHF0:USTF0",1768525850496,1.37067043,3307.4,3306.0,1.15741853]
["bitfinex-derivatives","ETHF0:USTF0",1768525852097,0.15121,3307.4,3306.0,1.15741853]
["bitfinex-derivatives","ETHF0:USTF0",1768525852397,1.37067043,3307.4,3306.0,1.15741853]
["bitfinex-derivatives","ETHF0:USTF0",1768525852990,1.37067043,3307.4,3306.0,2.37687896]
["bitfinex-derivatives","ETHF0:USTF0",1768525853498,1.37067043,3307.4,3306.1,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525855188,0.15121,3307.4,3306.1,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525855390,1.21946043,3307.3,3306.1,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525858293,0.15121,3307.4,3306.1,2.39649766]
["bitfinex-derivatives","ETHF0:USTF0",1768525858900,0.15121,3307.4,3306.1,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525859097,0.15121,3307.4,3306.1,2.39649766]
["bitfinex-derivatives","ETHF0:USTF0",1768525859400,0.15122,3307.3,3306.1,2.39649766]
["bitfinex-derivatives","ETHF0:USTF0",1768525859595,1.37068043,3307.3,3306.1,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525861306,1.20552948,3307.2,3305.8,1.21946043]
["bitfinex-derivatives","ETHF0:USTF0",1768525861599,1.21946043,3305.9,3304.0,3.77905811]
["bitfinex-derivatives","ETHF0:USTF0",1768525861899,0.15129,3305.6,3303.9,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525862099,0.15129,3305.6,3304.3,2.39649766]
["bitfinex-derivatives","ETHF0:USTF0",1768525862301,0.15129,3305.6,3304.4,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525862604,1.37072043,3306.4,3304.9,2.39649766]
["bitfinex-derivatives","ETHF0:USTF0",1768525862798,1.21946043,3306.2,3304.9,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525862999,0.15126,3306.4,3304.9,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525863307,0.15126,3306.4,3304.9,2.39649766]
["bitfinex-derivatives","ETHF0:USTF0",1768525863504,1.21946043,3306.7,3305.3,2.39649766]
["bitfinex-derivatives","ETHF0:USTF0",1768525863698,1.21946043,3306.7,3305.4,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525864002,1.21946043,3306.5,3305.4,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525865096,0.15124,3306.8,3305.4,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525865692,2.426523,3307.5,3305.4,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525865994,1.0456694,3307.4,3305.4,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525866188,0.8944594,3307.3,3305.4,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525866505,1.0456794,3307.3,3305.4,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525866702,0.15122,3307.3,3305.4,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525870510,1.22099352,3307.1,3305.4,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525874207,1.22099352,3306.6,3304.9,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525875705,0.15125,3306.5,3304.9,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525877003,1.22099352,3306.4,3304.9,1.17703723]
["bitfinex-derivatives","ETHF0:USTF0",1768525877812,1.22099352,3305.6,3304.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768525880507,1.35680948,3305.9,3304.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768525880709,3.027,3305.8,3304.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768525881214,1.26483185,3305.8,3304.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768525882214,1.22099352,3305.5,3304.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768525882412,1.26483185,3305.8,3304.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768525883114,1.41611185,3305.8,3304.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768525884618,1.41612185,3305.7,3304.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768525884814,1.22099352,3305.4,3304.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768525885115,1.41612185,3305.7,3304.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768525885313,1.22099352,3305.5,3304.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768525886915,0.15129,3305.6,3304.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768525887814,2.51531345,3305.0,3303.1,1.31378603]
["bitfinex-derivatives","ETHF0:USTF0",1768525888018,1.22099352,3304.6,3303.1,1.31378603]
["bitfinex-derivatives","ETHF0:USTF0",1768525888828,0.00303854,3304.6,3303.4,1.31378603]
["bitfinex-derivatives","ETHF0:USTF0",1768525892122,3.027,3305.5,3303.5,1.31378603]
["bitfinex-derivatives","ETHF0:USTF0",1768525892325,3.027,3305.5,3303.5,1.46517603]
["bitfinex-derivatives","ETHF0:USTF0",1768525892921,1.29431993,3305.4,3303.5,1.46517603]
["bitfinex-derivatives","ETHF0:USTF0",1768525893124,1.29668965,3305.4,3303.5,1.46517603]
["bitfinex-derivatives","ETHF0:USTF0",1768525895622,1.44798965,3305.4,3303.5,1.46517603]
["bitfinex-derivatives","ETHF0:USTF0",1768525896726,0.15366972,3305.4,3303.5,1.46517603]
["bitfinex-derivatives","ETHF0:USTF0",1768525896927,0.15366972,3305.4,3303.6,1.31378603]
["bitfinex-derivatives","ETHF0:USTF0",1768525897521,1.22099352,3304.5,3303.2,1.31378603]
["bitfinex-derivatives","ETHF0:USTF0",1768525897727,0.15134,3304.5,3303.1,0.00224899]
["bitfinex-derivatives","ETHF0:USTF0",1768525898230,0.15135,3304.4,3303.1,0.00224899]
["bitfinex-derivatives","ETHF0:USTF0",1768525899523,1.44566993,3304.4,3303.1,0.00224899]
["bitfinex-derivatives","ETHF0:USTF0",1768525901225,0.15135,3304.4,3303.1,0.00224899]
["bitfinex-derivatives","ETHF0:USTF0",1768525904221,1.44566993,3304.4,3303.1,0.00224899]
["bitfinex-derivatives","ETHF0:USTF0",1768525908433,0.15135,3304.4,3303.1,0.00224899]
["bitfinex-derivatives","ETHF0:USTF0",1768525908635,0.15135,3304.4,3303.1,1.31603502]
["bitfinex-derivatives","ETHF0:USTF0",1768525908935,4.32231993,3304.9,3303.1,1.31603502]
["bitfinex-derivatives","ETHF0:USTF0",1768525909929,1.44563993,3304.9,3303.1,1.31603502]
["bitfinex-derivatives","ETHF0:USTF0",1768525910130,0.15132,3304.9,3303.1,1.31603502]
["bitfinex-derivatives","ETHF0:USTF0",1768525912742,0.15132,3304.9,3303.2,1.29360161]
["bitfinex-derivatives","ETHF0:USTF0",1768525914038,0.00236972,3305.4,3303.2,1.29360161]
["bitfinex-derivatives","ETHF0:USTF0",1768525914244,0.00236972,3305.4,3303.2,1.44500161]
["bitfinex-derivatives","ETHF0:USTF0",1768525914437,0.00236972,3305.4,3303.4,1.29360161]
["bitfinex-derivatives","ETHF0:USTF0",1768525917148,0.00236972,3305.4,3303.4,1.44499161]
["bitfinex-derivatives","ETHF0:USTF0",1768525917645,1.33426032,3304.9,3303.2,3.77905811]
["bitfinex-derivatives","ETHF0:USTF0",1768525917839,1.33426032,3304.9,3303.1,0.00224899]
["bitfinex-derivatives","ETHF0:USTF0",1768525918344,1.48559032,3304.7,3303.1,0.00224899]
["bitfinex-derivatives","ETHF0:USTF0",1768525918547,0.15134,3304.6,3303.1,0.00224899]
["bitfinex-derivatives","ETHF0:USTF0",1768525918756,1.48560032,3304.6,3303.1,0.00224899]
["bitfinex-derivatives","ETHF0:USTF0",1768525921259,1.33426032,3305.1,3303.1,1.2958506]
["bitfinex-derivatives","ETHF0:USTF0",1768525921460,1.33426032,3305.1,3303.4,1.29360161]
["bitfinex-derivatives","ETHF0:USTF0",1768525924564,0.15131,3305.2,3303.7,2.51559769]
["bitfinex-derivatives","ETHF0:USTF0",1768525924762,0.15131,3305.2,3303.8,1.29360161]
["bitfinex-derivatives","ETHF0:USTF0",1768525927357,0.15131,3305.2,3304.2,1.22160895]
["bitfinex-derivatives","ETHF0:USTF0",1768525927557,0.15131,3305.2,3303.8,1.29360161]
["bitfinex-derivatives","ETHF0:USTF0",1768525927757,0.15131,3305.2,3304.0,1.22160895]
["bitfinex-derivatives","ETHF0:USTF0",1768525930258,0.15131,3305.2,3303.8,2.51521056]
["bitfinex-derivatives","ETHF0:USTF0",1768525930461,1.22160895,3305.1,3303.8,2.51521056]
["bitfinex-derivatives","ETHF0:USTF0",1768525930663,0.15131,3305.2,3304.0,1.22160895]
["bitfinex-derivatives","ETHF0:USTF0",1768525931176,0.15131,3305.2,3304.2,1.22160895]
["bitfinex-derivatives","ETHF0:USTF0",1768525933378,0.15131,3305.2,3303.8,1.29360161]
["bitfinex-derivatives","ETHF0:USTF0",1768525937977,0.00236972,3305.4,3303.8,1.29360161]
["bitfinex-derivatives","ETHF0:USTF0",1768525939367,0.00236972,3305.4,3303.8,3.16281804]
["bitfinex-derivatives","ETHF0:USTF0",1768525939572,0.00236972,3305.4,3303.9,1.29360161]
["bitfinex-derivatives","ETHF0:USTF0",1768525940182,1.33426032,3306.5,3304.1,1.29360161]
["bitfinex-derivatives","ETHF0:USTF0",1768525940476,0.90300807,3306.4,3304.1,1.29360161]
["bitfinex-derivatives","ETHF0:USTF0",1768525940678,0.15127,3306.1,3304.1,1.44496161]
["bitfinex-derivatives","ETHF0:USTF0",1768525940878,0.15127,3306.1,3304.4,1.31953663]
["bitfinex-derivatives","ETHF0:USTF0",1768525941079,0.15510156,3306.1,3304.4,1.31953663]
["bitfinex-derivatives","ETHF0:USTF0",1768525942681,0.00383156,3306.1,3304.4,1.31953663]
["bitfinex-derivatives","ETHF0:USTF0",1768525942881,0.00383156,3306.1,3304.4,1.47087663]
["bitfinex-derivatives","ETHF0:USTF0",1768525943088,0.00383156,3306.1,3304.6,1.31953663]
["bitfinex-derivatives","ETHF0:USTF0",1768525943380,0.00383156,3306.1,3304.6,1.47087663]
["bitfinex-derivatives","ETHF0:USTF0",1768525943683,0.00383156,3306.1,3304.3,1.86921643]
["bitfinex-derivatives","ETHF0:USTF0",1768525943684,0.15124,3306.7,3304.9,1.31953663]
["bitfinex-derivatives","ETHF0:USTF0",1768525944682,0.15391556,3306.7,3304.9,1.31953663]
["bitfinex-derivatives","ETHF0:USTF0",1768525950783,0.00267556,3306.7,3304.9,1.31953663]
["bitfinex-derivatives","ETHF0:USTF0",1768525951087,0.00267556,3306.7,3304.9,1.47085663]
["bitfinex-derivatives","ETHF0:USTF0",1768525953294,0.00267556,3306.7,3305.7,1.33585797]
["bitfinex-derivatives","ETHF0:USTF0",1768525953489,0.00267556,3306.7,3305.7,1.33818354]
["bitfinex-derivatives","ETHF0:USTF0",1768525961594,0.00267556,3306.7,3305.7,2.55876033]
["bitfinex-derivatives","ETHF0:USTF0",1768525961896,0.00267556,3306.7,3305.8,1.33585797]
["bitfinex-derivatives","ETHF0:USTF0",1768525962694,0.15122,3307.1,3305.9,1.22057679]
["bitfinex-derivatives","ETHF0:USTF0",1768525963291,0.15122,3307.1,3305.9,2.55643476]
["bitfinex-derivatives","ETHF0:USTF0",1768525963493,0.15122,3307.1,3306.1,2.55643476]
["bitfinex-derivatives","ETHF0:USTF0",1768525963692,0.15475442,3307.1,3306.1,2.55643476]
["bitfinex-derivatives","ETHF0:USTF0",1768525965594,0.00353442,3307.1,3306.1,2.55643476]
["bitfinex-derivatives","ETHF0:USTF0",1768525966396,0.00353442,3307.1,3306.2,1.33585797]
["bitfinex-derivatives","ETHF0:USTF0",1768525966693,0.1512,3307.7,3306.5,1.22057679]
["bitfinex-derivatives","ETHF0:USTF0",1768525966998,1.22057679,3307.6,3306.3,1.33585797]
["bitfinex-derivatives","ETHF0:USTF0",1768525967696,0.00241663,3307.6,3306.3,1.33585797]
["bitfinex-derivatives","ETHF0:USTF0",1768525967896,1.22057679,3307.5,3306.3,1.33585797]
["bitfinex-derivatives","ETHF0:USTF0",1768525968193,1.22057679,3307.3,3306.3,1.33585797]
["bitfinex-derivatives","ETHF0:USTF0",1768525968586,1.22057679,3307.3,3305.8,1.33585797]
["bitfinex-derivatives","ETHF0:USTF0",1768525968587,1.22057679,3306.9,3305.8,1.33585797]
["bitfinex-derivatives","ETHF0:USTF0",1768525968893,1.22057679,3306.7,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525969588,0.15122,3307.2,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525969898,1.22057679,3307.0,3305.7,2.55876033]
["bitfinex-derivatives","ETHF0:USTF0",1768525970097,1.22057679,3307.0,3305.8,1.33585797]
["bitfinex-derivatives","ETHF0:USTF0",1768525970284,1.22057679,3307.1,3305.8,1.33585797]
["bitfinex-derivatives","ETHF0:USTF0",1768525972297,1.22057679,3306.2,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525972494,1.22057679,3306.4,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525973095,1.30693762,3306.9,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525973296,1.22057679,3306.7,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525974198,1.22057679,3306.5,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525974893,1.22057679,3306.7,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525975895,1.30693762,3306.9,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525976090,1.37180679,3307.0,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525977099,1.22057679,3306.8,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525979098,0.15123,3307.0,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525979398,1.22057679,3306.8,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525988614,1.30693762,3307.3,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525988615,2.52751441,3306.6,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525988898,1.37183679,3306.4,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525989099,0.15126,3306.4,3305.7,0.00232557]
["bitfinex-derivatives","ETHF0:USTF0",1768525989702,2.44190178,3306.0,3304.4,2.00957179]
["bitfinex-derivatives","ETHF0:USTF0",1768525989905,2.44190178,3306.0,3302.8,1.31137919]
["bitfinex-derivatives","ETHF0:USTF0",1768525989906,1.22095089,3304.7,3302.8,1.31137919]
["bitfinex-derivatives","ETHF0:USTF0",1768525990092,3.026,3304.6,3302.8,1.31137919]
["bitfinex-derivatives","ETHF0:USTF0",1768525990408,0.4733072,3304.5,3302.8,1.31137919]
["bitfinex-derivatives","ETHF0:USTF0",1768525990606,0.4733072,3304.4,3302.8,1.31375045]
["bitfinex-derivatives","ETHF0:USTF0",1768525991402,0.00364989,3304.5,3302.8,1.31375045]
["bitfinex-derivatives","ETHF0:USTF0",1768525992207,0.00364989,3304.5,3302.8,7.31375045]
["bitfinex-derivatives","ETHF0:USTF0",1768525992404,0.00364989,3304.5,3302.9,1.31137919]
["bitfinex-derivatives","ETHF0:USTF0",1768525992906,3.027,3305.5,3303.1,1.31137919]
["bitfinex-derivatives","ETHF0:USTF0",1768525993107,0.15129,3305.6,3303.1,1.31137919]
["bitfinex-derivatives","ETHF0:USTF0",1768525993407,3.50017411,3305.5,3303.1,1.31137919]
["bitfinex-derivatives","ETHF0:USTF0",1768525993709,3.027,3305.5,3303.1,1.31137919]
["bitfinex-derivatives","ETHF0:USTF0",1768525993908,3.03092832,3305.5,3303.1,1.31137919]
["bitfinex-derivatives","ETHF0:USTF0",1768525997203,0.00392832,3305.5,3303.1,1.31137919]
["bitfinex-derivatives","ETHF0:USTF0",1768525997403,3.03092832,3305.5,3303.1,1.31137919]
["bitfinex-derivatives","ETHF0:USTF0",1768526002320,0.00392832,3305.5,3303.4,1.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1768526002705,0.00392832,3305.5,3303.6,1.42956908]
["bitfinex-derivatives","ETHF0:USTF0",1768526002905,0.00392832,3305.5,3303.8,1.42956908]
["bitfinex-derivatives","ETHF0:USTF0",1768526005318,0.00392832,3305.5,3303.8,1.58093908]
["bitfinex-derivatives","ETHF0:USTF0",1768526005612,0.40415614,3308.7,3305.7,1.42956908]
["bitfinex-derivatives","ETHF0:USTF0",1768526005804,2.253,3310.0,3305.7,1.42956908]
["bitfinex-derivatives","ETHF0:USTF0",1768526005805,0.40415614,3308.5,3305.7,1.42956908]
["bitfinex-derivatives","ETHF0:USTF0",1768526006010,0.40415614,3308.1,3305.7,1.42956908]
["bitfinex-derivatives","ETHF0:USTF0",1768526006311,0.42945173,3307.8,3305.7,1.42956908]
["bitfinex-derivatives","ETHF0:USTF0",1768526006612,0.15119,3307.9,3305.8,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768526006820,0.00223835,3307.9,3305.9,1.52881799]
["bitfinex-derivatives","ETHF0:USTF0",1768526012128,0.00223835,3307.9,3306.1,1.52881799]
["bitfinex-derivatives","ETHF0:USTF0",1768526029338,0.00223835,3307.9,3306.0,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768526029339,0.00223835,3307.9,3306.3,1.52881799]
["bitfinex-derivatives","ETHF0:USTF0",1768526030342,0.00223835,3307.9,3306.5,1.52881799]
["bitfinex-derivatives","ETHF0:USTF0",1768526033348,0.00223835,3307.9,3306.8,1.5503123]
["bitfinex-derivatives","ETHF0:USTF0",1768526042257,0.15115,3308.7,3307.0,1.5503123]
["bitfinex-derivatives","ETHF0:USTF0",1768526042557,1.34570448,3308.6,3307.0,1.5503123]
["bitfinex-derivatives","ETHF0:USTF0",1768526042758,1.34570448,3308.5,3307.0,1.5503123]
["bitfinex-derivatives","ETHF0:USTF0",1768526042958,0.93119315,3308.4,3307.0,1.5503123]
["bitfinex-derivatives","ETHF0:USTF0",1768526043258,1.02029964,3308.7,3307.0,1.5503123]
["bitfinex-derivatives","ETHF0:USTF0",1768526043446,0.87153903,3308.4,3306.5,1.7015623]
["bitfinex-derivatives","ETHF0:USTF0",1768526043653,1.21945431,3308.1,3306.5,1.5503123]
["bitfinex-derivatives","ETHF0:USTF0",1768526043855,1.8001988,3308.0,3306.1,1.5503123]
["bitfinex-derivatives","ETHF0:USTF0",1768526044053,0.86914964,3308.0,3306.1,1.5503123]
["bitfinex-derivatives","ETHF0:USTF0",1768526045157,2.10153464,3307.7,3305.8,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1768526045459,2.10153464,3307.7,3305.8,1.5539083]
["bitfinex-derivatives","ETHF0:USTF0",1768526045460,2.210074,3307.6,3305.8,1.5539083]
["bitfinex-derivatives","ETHF0:USTF0",1768526045658,0.93088203,3307.5,3305.8,1.5539083]
["bitfinex-derivatives","ETHF0:USTF0",1768526045856,0.88208033,3307.6,3305.8,1.5539083]
["bitfinex-derivatives","ETHF0:USTF0",1768526046160,0.93070966,3307.5,3305.8,1.5539083]
["bitfinex-derivatives","ETHF0:USTF0",1768526046357,0.88208033,3307.6,3305.8,1.5539083]
["bitfinex-derivatives","ETHF0:USTF0",1768526046560,0.93051484,3307.5,3305.8,1.5539083]
["bitfinex-derivatives","ETHF0:USTF0",1768526046760,0.88208033,3307.6,3305.8,1.5539083]
["bitfinex-derivatives","ETHF0:USTF0",1768526046964,0.93051583,3307.5,3305.8,1.5539083]
["bitfinex-derivatives","ETHF0:USTF0",1768526047155,0.88208033,3307.6,3305.8,1.5539083]
["bitfinex-derivatives","ETHF0:USTF0",1768526047456,1.21945431,3307.5,3305.8,1.5539083]
["bitfinex-derivatives","ETHF0:USTF0",1768526047650,0.89328102,3307.5,3305.8,1.5539083]
["bitfinex-derivatives","ETHF0:USTF0",1768526049362,1.22046292,3307.2,3305.8,2.77437122]
["bitfinex-derivatives","ETHF0:USTF0",1768526050059,1.22046292,3307.2,3305.9,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526050864,1.22046292,3307.2,3305.8,2.77437122]
["bitfinex-derivatives","ETHF0:USTF0",1768526052865,1.22046292,3307.4,3306.0,2.77077522]
["bitfinex-derivatives","ETHF0:USTF0",1768526053465,1.22046292,3307.4,3306.0,1.5503123]
["bitfinex-derivatives","ETHF0:USTF0",1768526054061,1.22046292,3307.2,3306.0,1.5503123]
["bitfinex-derivatives","ETHF0:USTF0",1768526056462,1.22046292,3307.0,3305.8,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1768526058155,2.253,3307.5,3305.8,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1768526058156,1.22046292,3306.8,3305.8,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1768526059363,1.22046292,3307.0,3305.8,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1768526060462,1.22046292,3307.2,3305.9,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526060656,1.22046292,3307.2,3305.8,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1768526060860,1.22046292,3307.2,3305.8,1.22405892]
["bitfinex-derivatives","ETHF0:USTF0",1768526061967,0.15122,3307.3,3306.0,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526062170,0.15122,3307.3,3305.8,1.72689195]
["bitfinex-derivatives","ETHF0:USTF0",1768526062171,0.15122,3307.3,3306.2,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526064258,1.37168292,3307.3,3306.0,2.94375887]
["bitfinex-derivatives","ETHF0:USTF0",1768526066170,2.253,3307.5,3306.2,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526068274,4.40990527,3307.6,3306.2,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526072281,1.22046292,3307.4,3306.2,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526073677,3.34064235,3307.6,3306.2,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526073873,1.22046292,3307.4,3306.2,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526074075,1.22046292,3307.4,3306.0,1.72329595]
["bitfinex-derivatives","ETHF0:USTF0",1768526074276,1.22046292,3307.4,3306.1,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526076478,1.22046292,3307.4,3306.1,1.66322103]
["bitfinex-derivatives","ETHF0:USTF0",1768526076677,1.22046292,3307.4,3306.2,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526079677,1.22046292,3307.5,3306.2,2.88368395]
["bitfinex-derivatives","ETHF0:USTF0",1768526080077,1.22046292,3307.5,3306.2,1.66322103]
["bitfinex-derivatives","ETHF0:USTF0",1768526084783,1.22046292,3307.3,3306.2,1.66322103]
["bitfinex-derivatives","ETHF0:USTF0",1768526085187,2.4042,3307.6,3306.2,1.66322103]
["bitfinex-derivatives","ETHF0:USTF0",1768526085388,1.22046292,3307.4,3306.2,1.66322103]
["bitfinex-derivatives","ETHF0:USTF0",1768526086588,2.4042,3307.6,3306.2,2.88368395]
["bitfinex-derivatives","ETHF0:USTF0",1768526086780,2.4042,3307.6,3306.4,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526087289,2.4042,3307.6,3306.3,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526087490,2.4042,3307.6,3306.2,1.66322103]
["bitfinex-derivatives","ETHF0:USTF0",1768526087684,2.4042,3307.6,3306.3,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526088088,2.4042,3307.6,3306.3,2.88368395]
["bitfinex-derivatives","ETHF0:USTF0",1768526088398,3.62466292,3307.6,3306.3,2.88368395]
["bitfinex-derivatives","ETHF0:USTF0",1768526091091,3.62466292,3307.6,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526092306,0.93053032,3307.5,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526092606,3.62466292,3307.6,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526092798,0.9305289,3307.5,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526092990,3.62466292,3307.6,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526093193,0.93052975,3307.5,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526093396,3.62466292,3307.6,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526093703,0.93057423,3307.5,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526093906,3.62466292,3307.6,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526094101,0.93057565,3307.5,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526094298,3.62466292,3307.6,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526094503,0.93064306,3307.5,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526094703,3.62466292,3307.6,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526094892,0.93064312,3307.5,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526095098,3.62466292,3307.6,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526095398,0.93064307,3307.5,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526095603,3.62466292,3307.6,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526095804,0.93076538,3307.5,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526096006,3.62466292,3307.6,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526096206,0.93076543,3307.5,3306.5,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526096400,2.4042,3307.6,3306.6,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526096601,2.253,3307.6,3306.9,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526097205,3.47346292,3307.6,3306.1,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526097514,1.22046292,3307.5,3306.1,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526098510,1.22046292,3307.5,3306.2,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526098808,2.253,3307.6,3306.2,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526099010,2.253,3307.6,3306.2,3.05701589]
["bitfinex-derivatives","ETHF0:USTF0",1768526100608,3.47346292,3307.7,3306.2,3.05701589]
["bitfinex-derivatives","ETHF0:USTF0",1768526101608,3.47346292,3307.7,3306.2,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526101804,1.22046292,3306.8,3305.8,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1768526102004,1.22046292,3306.3,3305.0,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526102313,1.22046292,3306.3,3304.6,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526102501,1.22046292,3306.0,3304.6,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526102698,1.22046292,3305.8,3304.6,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526102904,1.22046292,3306.0,3304.6,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526103209,1.22398828,3306.0,3304.6,1.83989753]
["bitfinex-derivatives","ETHF0:USTF0",1768526103411,0.00352536,3306.0,3304.6,1.83989753]
["bitfinex-derivatives","ETHF0:USTF0",1768526103613,1.22398828,3306.0,3304.7,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526104008,0.00352536,3306.0,3304.7,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526104203,0.00352536,3306.0,3304.7,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526104517,0.00352536,3306.0,3305.4,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526105114,0.00352536,3306.0,3305.0,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526105313,0.00352536,3306.0,3305.4,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526105708,1.22046292,3307.0,3305.6,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526106005,0.15122,3307.1,3305.9,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526106913,0.00225801,3307.1,3305.9,3.05701589]
["bitfinex-derivatives","ETHF0:USTF0",1768526107117,0.00225801,3307.1,3306.3,1.22046292]
["bitfinex-derivatives","ETHF0:USTF0",1768526108020,0.00225801,3307.1,3306.1,3.05701589]
["bitfinex-derivatives","ETHF0:USTF0",1768526109323,0.00225801,3307.1,3306.1,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526111420,0.00225801,3307.1,3305.5,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526114522,0.00225801,3307.1,3305.5,3.056803]
["bitfinex-derivatives","ETHF0:USTF0",1768526114821,0.00225801,3307.1,3305.6,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526115227,0.15118,3308.1,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526115412,0.92514088,3308.0,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526115610,0.92514088,3307.9,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526115816,0.15118,3308.1,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526116225,0.15491611,3308.1,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526118326,2.40791611,3308.1,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526118725,0.15118,3308.0,3306.4,1.83655297]
["bitfinex-derivatives","ETHF0:USTF0",1768526131931,2.25673611,3308.1,3307.0,1.83659379]
["bitfinex-derivatives","ETHF0:USTF0",1768526132136,2.25673611,3308.1,3307.0,1.83973248]
["bitfinex-derivatives","ETHF0:USTF0",1768526134430,0.00373611,3308.1,3307.0,1.83973248]
["bitfinex-derivatives","ETHF0:USTF0",1768526148842,1.22025003,3308.0,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526152949,0.15491611,3308.1,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526153258,0.92600488,3308.0,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526153552,0.92600488,3307.9,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526153753,2.40791611,3308.1,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526153954,0.92595775,3308.0,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526154154,0.92595775,3307.9,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526154452,2.40791611,3308.1,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526154649,0.92594753,3308.0,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526154944,0.92594753,3307.9,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526155254,0.15118,3308.0,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526155557,0.92587805,3307.9,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526155748,0.15118,3308.0,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526155945,0.92588652,3307.9,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526156152,0.15118,3308.0,3307.0,0.00313869]
["bitfinex-derivatives","ETHF0:USTF0",1768526156347,1.22025003,3307.8,3306.1,1.77449537]
["bitfinex-derivatives","ETHF0:USTF0",1768526157454,1.22025003,3307.8,3306.1,1.7773445]
["bitfinex-derivatives","ETHF0:USTF0",1768526158358,2.40419,3307.9,3306.1,1.7773445]
["bitfinex-derivatives","ETHF0:USTF0",1768526161254,2.40419,3307.9,3306.4,1.77449537]
["bitfinex-derivatives","ETHF0:USTF0",1768526167470,0.15119,3307.8,3306.4,1.77449537]
["bitfinex-derivatives","ETHF0:USTF0",1768526171575,0.15119,3307.8,3306.6,2.99439444]
["bitfinex-derivatives","ETHF0:USTF0",1768526173978,0.15119,3307.8,3306.7,1.77449537]
["bitfinex-derivatives","ETHF0:USTF0",1768526175371,0.15119,3307.8,3306.9,1.77449537]
["bitfinex-derivatives","ETHF0:USTF0",1768526175676,2.253,3307.9,3306.9,1.77449537]
["bitfinex-derivatives","ETHF0:USTF0",1768526176573,3.47289907,3307.9,3306.9,1.77449537]
["bitfinex-derivatives","ETHF0:USTF0",1768526183180,2.253,3307.9,3306.9,1.77449537]
["bitfinex-derivatives","ETHF0:USTF0",1768526183980,2.253,3307.9,3307.0,1.21989907]
["bitfinex-derivatives","ETHF0:USTF0",1768526184179,2.253,3307.9,3307.1,1.92054093]
["bitfinex-derivatives","ETHF0:USTF0",1768526184376,0.15118,3308.0,3307.1,1.92054093]
["bitfinex-derivatives","ETHF0:USTF0",1768526186980,0.00373611,3308.1,3307.1,1.92054093]
["bitfinex-derivatives","ETHF0:USTF0",1768526187679,0.00373611,3308.1,3307.3,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526187877,2.253,3308.4,3306.1,0.00284913]
["bitfinex-derivatives","ETHF0:USTF0",1768526187878,2.253,3308.4,3307.8,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526188086,0.15115,3308.7,3307.8,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526189077,0.15472694,3308.7,3307.8,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526194791,0.00357694,3308.7,3307.8,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526195484,0.00357694,3308.7,3308.2,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526195684,0.15112,3309.3,3308.2,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526196193,0.15112,3309.3,3308.4,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526196586,0.15395355,3309.3,3308.4,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526199597,1.21989907,3309.0,3307.6,1.21989907]
["bitfinex-derivatives","ETHF0:USTF0",1768526199895,1.21989907,3309.0,3307.7,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526200798,1.21989907,3309.1,3307.7,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526202796,1.21989907,3309.1,3307.8,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526207302,1.21989907,3308.9,3307.8,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526212210,1.21989907,3309.1,3307.8,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526213004,0.15113,3309.2,3307.8,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526213212,1.37102907,3309.2,3307.8,1.86421263]
["bitfinex-derivatives","ETHF0:USTF0",1768526213506,0.15113,3309.2,3308.0,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526213710,0.15113,3309.2,3308.1,3.11899549]
["bitfinex-derivatives","ETHF0:USTF0",1768526214410,0.15113,3309.2,3308.2,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526216310,0.00283355,3309.3,3308.3,3.11899549]
["bitfinex-derivatives","ETHF0:USTF0",1768526216520,0.00283355,3309.3,3308.6,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526216819,0.1511,3309.8,3308.6,1.9025257]
["bitfinex-derivatives","ETHF0:USTF0",1768526217816,0.15370234,3309.8,3308.6,1.9025257]
["bitfinex-derivatives","ETHF0:USTF0",1768526218323,0.15370234,3309.8,3308.8,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526219204,0.00260234,3309.8,3309.0,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526220006,1.13420863,3309.1,3308.4,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526220314,0.00260234,3309.8,3307.8,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526220509,1.21989907,3309.2,3307.8,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526220711,1.21989907,3309.3,3307.9,1.21989907]
["bitfinex-derivatives","ETHF0:USTF0",1768526221112,1.21989907,3309.3,3308.0,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526221713,0.15112,3309.5,3308.0,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526221915,1.21989907,3309.3,3308.0,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526222517,0.15112,3309.5,3308.0,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526222723,1.37101907,3309.5,3308.2,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526223023,0.15112,3309.5,3308.6,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526226620,1.51673277,3311.3,3308.7,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526226917,1.21989907,3309.6,3308.3,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526227123,1.21989907,3309.6,3308.4,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526227312,1.21989907,3309.7,3308.4,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526227821,1.22220609,3309.7,3308.4,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526228325,0.00230702,3309.7,3308.4,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526228925,0.00230702,3309.7,3308.6,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526229610,0.00230702,3309.7,3309.0,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526229809,0.15108,3310.2,3309.2,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526230923,0.15455384,3310.2,3309.2,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526231821,0.00347384,3310.2,3309.2,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526232928,0.00347384,3310.2,3309.4,1.89909642]
["bitfinex-derivatives","ETHF0:USTF0",1768526243230,1.22137219,3310.2,3308.6,1.93183695]
["bitfinex-derivatives","ETHF0:USTF0",1768526243531,2.8324837,3310.2,3308.6,1.93183695]
["bitfinex-derivatives","ETHF0:USTF0",1768526243729,1.22137219,3310.2,3308.6,1.93183695]
["bitfinex-derivatives","ETHF0:USTF0",1768526244632,0.15109,3309.9,3308.6,1.93183695]
["bitfinex-derivatives","ETHF0:USTF0",1768526250335,0.00347384,3310.2,3308.6,1.93183695]
["bitfinex-derivatives","ETHF0:USTF0",1768526250538,0.00347384,3310.2,3308.3,2.02747871]
["bitfinex-derivatives","ETHF0:USTF0",1768526250834,1.22137219,3310.2,3308.3,2.02747871]
["bitfinex-derivatives","ETHF0:USTF0",1768526251629,0.15109,3310.0,3308.3,2.02747871]
["bitfinex-derivatives","ETHF0:USTF0",1768526259451,0.00347384,3310.2,3308.1,9.85117]
["bitfinex-derivatives","ETHF0:USTF0",1768526259452,0.00347384,3310.2,3309.0,2.02747871]
["bitfinex-derivatives","ETHF0:USTF0",1768526261749,1.26007,3310.6,3309.0,2.02747871]
["bitfinex-derivatives","ETHF0:USTF0",1768526262252,0.15108,3310.2,3308.1,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768526262554,0.15108,3310.2,3308.2,2.02747871]
["bitfinex-derivatives","ETHF0:USTF0",1768526262742,0.15341205,3310.2,3308.2,2.02747871]
["bitfinex-derivatives","ETHF0:USTF0",1768526266058,0.15341205,3310.2,3308.6,2.02747871]
["bitfinex-derivatives","ETHF0:USTF0",1768526266359,0.00233205,3310.2,3309.0,2.02747871]
["bitfinex-derivatives","ETHF0:USTF0",1768526269161,0.15105,3310.9,3309.0,2.02747871]
["bitfinex-derivatives","ETHF0:USTF0",1768526269353,0.15105,3310.9,3309.4,2.02747871]
["bitfinex-derivatives","ETHF0:USTF0",1768526270260,0.00301199,3310.9,3309.4,2.02747871]
["bitfinex-derivatives","ETHF0:USTF0",1768526274763,0.15106,3310.8,3309.4,2.02747871]
["bitfinex-derivatives","ETHF0:USTF0",1768526275859,1.21789835,3310.6,3309.0,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526278870,0.15106,3310.7,3309.0,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526279565,0.15106,3310.6,3309.0,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526293278,1.36913074,3310.6,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526295685,0.9165355,3310.5,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526295887,1.36913074,3310.6,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526296180,0.91660932,3310.5,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526296374,1.36913074,3310.6,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526296575,0.91682805,3310.5,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526296779,1.36913074,3310.6,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526296979,0.91682786,3310.5,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526297189,1.36913074,3310.6,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526297380,0.91690322,3310.5,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526297581,1.21807074,3310.5,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526300086,0.15106,3310.6,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526300388,0.91707589,3310.5,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526300690,0.15106,3310.6,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526300986,0.91719698,3310.5,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526301188,0.15106,3310.6,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526301382,0.91734394,3310.5,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526301586,0.15106,3310.6,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526301780,0.91734297,3310.5,3309.3,1.86910385]
["bitfinex-derivatives","ETHF0:USTF0",1768526301979,0.15106,3310.6,3309.5,1.99271646]
["bitfinex-derivatives","ETHF0:USTF0",1768526302274,0.91734466,3310.5,3309.5,1.99271646]
["bitfinex-derivatives","ETHF0:USTF0",1768526302482,0.15106,3310.6,3309.5,1.99271646]
["bitfinex-derivatives","ETHF0:USTF0",1768526302684,0.91754007,3310.5,3309.5,1.99271646]
["bitfinex-derivatives","ETHF0:USTF0",1768526302884,0.15106,3310.6,3309.5,1.99271646]
["bitfinex-derivatives","ETHF0:USTF0",1768526303084,2.13562269,3310.5,3309.5,1.99271646]
["bitfinex-derivatives","ETHF0:USTF0",1768526303284,1.21807074,3310.5,3309.5,1.99271646]
["bitfinex-derivatives","ETHF0:USTF0",1768526305583,1.21807074,3309.6,3308.6,1.99271646]
["bitfinex-derivatives","ETHF0:USTF0",1768526305782,1.21807074,3309.8,3308.7,1.99271646]
["bitfinex-derivatives","ETHF0:USTF0",1768526305974,1.21807074,3310.0,3308.7,1.99271646]
["bitfinex-derivatives","ETHF0:USTF0",1768526306484,1.21807074,3310.0,3308.8,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526307090,1.36915074,3310.2,3309.0,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526309694,0.15108,3310.2,3309.0,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526309889,1.36915074,3310.2,3309.0,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526310484,1.21807074,3310.0,3309.0,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526311895,1.21807074,3310.1,3309.0,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526312191,1.36915074,3310.2,3309.0,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526314492,0.15108,3310.2,3309.0,3.12788465]
["bitfinex-derivatives","ETHF0:USTF0",1768526314692,0.15108,3310.2,3309.1,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526322696,1.21807074,3310.6,3309.3,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526322998,1.26005,3310.8,3309.6,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526323200,0.92049198,3310.7,3309.6,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526323395,1.26005,3310.8,3309.8,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526324100,2.47812074,3310.8,3309.8,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526326700,0.15105,3310.8,3309.8,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526328599,1.21807074,3310.0,3308.4,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526328901,1.21807074,3310.0,3308.3,13.79359636]
["bitfinex-derivatives","ETHF0:USTF0",1768526328902,1.21807074,3310.0,3308.8,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526329101,1.21807074,3310.2,3308.8,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526330409,1.21807074,3310.4,3309.0,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526331912,0.15107,3310.5,3309.0,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526332202,1.21807074,3310.3,3309.0,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526332605,1.21807074,3310.1,3309.0,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526333708,1.21807074,3309.9,3309.0,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526337409,1.21807074,3310.1,3309.0,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526340109,1.21807074,3309.9,3309.0,1.90981391]
["bitfinex-derivatives","ETHF0:USTF0",1768526344314,1.21807074,3309.9,3308.5,1.21807074]
["bitfinex-derivatives","ETHF0:USTF0",1768526344707,1.21807074,3309.9,3308.3,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526345010,1.21807074,3309.5,3308.6,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526345206,1.21807074,3309.7,3308.6,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526347412,1.21807074,3309.3,3308.1,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526347713,1.21807074,3309.3,3307.9,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768526347714,0.15112,3309.4,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526357009,1.109,3309.9,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526358515,0.15109,3310.1,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526358715,0.9176736,3310.0,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526358916,0.15109,3310.1,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526359216,0.91765599,3310.0,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526359516,0.15109,3310.1,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526359818,0.91772087,3310.0,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526360009,0.15109,3310.1,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526360206,0.91784358,3310.0,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526360408,0.15109,3310.1,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526360713,0.91781315,3310.0,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526360915,0.15109,3310.1,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526361107,0.91780304,3310.0,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526361310,0.15109,3310.1,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526361516,0.91791899,3310.0,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526361708,0.15109,3310.1,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526370318,0.15109,3310.0,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526372814,0.1511,3309.7,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526374719,0.15107,3310.4,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526374912,0.91754275,3310.3,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526375118,0.91754275,3310.2,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526375316,0.91754275,3310.1,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526375518,0.15107,3310.4,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526375719,0.91754709,3310.3,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526376019,0.91754709,3310.2,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526376211,0.91754709,3310.1,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526376417,0.15107,3310.4,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526376623,0.91752421,3310.3,3308.4,1.9638145]
["bitfinex-derivatives","ETHF0:USTF0",1768526376812,0.91752421,3310.2,3308.7,1.21875776]
["bitfinex-derivatives","ETHF0:USTF0",1768526377119,0.15107,3310.4,3308.7,1.21875776]
["bitfinex-derivatives","ETHF0:USTF0",1768526377120,0.15107,3310.4,3308.8,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526377316,0.91751817,3310.3,3308.8,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526377511,0.91751817,3310.2,3308.8,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526377718,0.15107,3310.4,3308.8,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526377917,0.91751478,3310.3,3308.8,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526378114,0.91751478,3310.2,3308.8,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526378314,0.15107,3310.4,3308.8,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526378514,0.9174975,3310.3,3308.8,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526378710,0.9174975,3310.2,3308.8,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526378923,0.15108,3310.3,3308.8,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526379112,1.06924354,3310.2,3308.8,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526379320,0.15108,3310.2,3308.8,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526379720,0.15109,3309.9,3308.1,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526382919,0.15109,3309.9,3307.9,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768526382920,0.15109,3309.9,3308.5,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526383426,0.15107,3310.6,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526383623,0.91848864,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526383823,0.91848864,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526384031,0.91848864,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526384221,0.91848864,3310.2,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526384421,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526384622,0.91867529,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526384817,0.91867529,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526385019,0.91867529,3310.2,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526385323,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526385524,0.918786,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526385726,0.918786,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526385911,0.918786,3310.2,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526386111,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526386313,0.91899909,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526386511,0.91899909,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526386711,0.91899909,3310.2,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526386916,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526387119,0.91899801,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526387320,0.91899801,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526387521,0.91899801,3310.2,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526387724,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526387924,0.91916985,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526388128,0.91916985,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526388328,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526388527,0.91923125,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526388731,0.91923125,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526388930,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526389122,0.91925519,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526389321,0.91925519,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526389521,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526389731,0.91918528,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526389931,0.91918528,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526390135,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526390324,0.91908828,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526390523,0.91908828,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526390818,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526391129,0.91908609,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526391430,0.91908609,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526391631,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526391929,0.91906541,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526392132,0.91906541,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526392333,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526392529,0.91902893,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526392730,0.91902893,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526392931,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526393132,0.91902898,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526393434,0.91902898,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526393629,0.91902898,3310.2,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526393832,0.91902898,3310.1,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526394033,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526394235,1.23920124,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526394433,0.91895888,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526394737,0.91895888,3310.2,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526395033,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526395034,0.91895888,3310.1,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526395235,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526395541,0.91892788,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526395724,0.91892788,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526395927,0.91892788,3310.2,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526396228,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526396437,0.91891121,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526396636,0.91891121,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526396839,0.91891121,3310.2,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526397136,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526397337,0.91886913,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526397536,0.91886913,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526397739,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526397937,0.91886327,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526398140,0.91886327,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526398329,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526398530,0.91877611,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526398730,0.91877611,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526399039,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526399230,0.91870056,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526399430,0.91870056,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526399633,0.15107,3310.5,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526399832,0.91870166,3310.4,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526400033,0.91870166,3310.3,3308.9,2.06134222]
["bitfinex-derivatives","ETHF0:USTF0",1768526400344,1.06973791,3310.2,3308.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526400644,0.91865791,3310.1,3308.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526400938,0.15108,3310.2,3308.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526401139,0.91860261,3310.1,3308.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526401335,0.91860261,3310.0,3308.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526401536,0.15108,3310.2,3308.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526401731,0.15109,3310.0,3308.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526402035,0.91863684,3309.9,3308.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526402343,0.91863684,3309.8,3308.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526402641,0.91821817,3309.7,3308.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526402839,0.15109,3310.0,3308.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526403042,0.91823604,3309.9,3308.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526403241,0.91823604,3309.8,3308.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526403441,0.15109,3310.0,3308.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526411150,0.15109,3310.0,3308.7,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526411351,0.15106,3310.7,3308.7,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526411547,0.91778388,3310.6,3308.7,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526411742,0.91778388,3310.5,3308.7,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526411943,0.91778388,3310.4,3308.7,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526412146,0.91778388,3310.3,3308.7,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526412347,0.15106,3310.6,3308.7,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526412554,0.91788327,3310.5,3308.7,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526412746,0.91788327,3310.4,3308.7,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526412946,0.15106,3310.6,3308.7,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526413159,0.9178828,3310.5,3308.7,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526413345,0.9178828,3310.4,3309.3,3.17928268]
["bitfinex-derivatives","ETHF0:USTF0",1768526413545,1.36911199,3310.6,3309.3,3.17928268]
["bitfinex-derivatives","ETHF0:USTF0",1768526413751,0.91784633,3310.5,3309.3,3.17928268]
["bitfinex-derivatives","ETHF0:USTF0",1768526413950,0.91784633,3310.4,3309.3,3.17928268]
["bitfinex-derivatives","ETHF0:USTF0",1768526414254,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526414446,0.91781242,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526414650,0.91781242,3310.4,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526414944,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526415160,0.91790546,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526415452,0.91790546,3310.4,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526415653,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526415850,0.91784299,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526416041,0.91784299,3310.4,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526416247,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526416450,0.9178128,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526416649,0.9178128,3310.4,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526416853,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526417055,0.91805446,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526417352,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526417651,0.91803503,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526417852,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526418052,0.91803446,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526418248,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526418450,0.9180081,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526418652,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526418951,0.91800822,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526419251,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526419456,0.91798653,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526419752,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526419945,0.91798579,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526420148,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526420352,0.91796239,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526420545,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526420749,0.91796408,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526420949,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526421248,0.91796408,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526421449,1.36911199,3310.6,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526421656,0.91794486,3310.5,3309.3,1.96123069]
["bitfinex-derivatives","ETHF0:USTF0",1768526421858,1.21805199,3310.2,3308.8,1.98956062]
["bitfinex-derivatives","ETHF0:USTF0",1768526422258,1.21805199,3310.2,3309.0,1.98956062]
["bitfinex-derivatives","ETHF0:USTF0",1768526423559,0.15107,3310.4,3309.0,1.98956062]
["bitfinex-derivatives","ETHF0:USTF0",1768526423754,1.36912199,3310.4,3309.0,1.98956062]
["bitfinex-derivatives","ETHF0:USTF0",1768526425662,0.15107,3310.4,3309.0,1.98956062]
["bitfinex-derivatives","ETHF0:USTF0",1768526425958,1.21805199,3310.3,3309.0,1.98956062]
["bitfinex-derivatives","ETHF0:USTF0",1768526426956,0.15107,3310.4,3309.2,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526430767,1.21805199,3310.3,3309.2,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526431962,1.21805199,3310.0,3309.2,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526432269,1.21805199,3310.0,3308.2,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768526432270,1.21805199,3310.0,3308.7,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526434364,1.21805199,3309.7,3308.7,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526435067,1.21805199,3309.9,3308.7,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526439673,1.21805199,3309.7,3308.7,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526440067,1.21805199,3309.4,3308.1,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526440466,1.21805199,3309.6,3308.3,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526440662,1.21805199,3309.6,3308.3,3.32476235]
["bitfinex-derivatives","ETHF0:USTF0",1768526440869,0.1511,3309.8,3308.5,1.21805199]
["bitfinex-derivatives","ETHF0:USTF0",1768526441065,0.9181017,3309.7,3308.5,3.32476235]
["bitfinex-derivatives","ETHF0:USTF0",1768526441270,0.1511,3309.8,3308.5,3.32476235]
["bitfinex-derivatives","ETHF0:USTF0",1768526441470,0.91794468,3309.7,3308.5,3.32476235]
["bitfinex-derivatives","ETHF0:USTF0",1768526441671,0.1511,3309.8,3308.5,3.32476235]
["bitfinex-derivatives","ETHF0:USTF0",1768526441865,0.91794984,3309.7,3308.5,3.32476235]
["bitfinex-derivatives","ETHF0:USTF0",1768526442171,0.1511,3309.8,3308.5,3.32476235]
["bitfinex-derivatives","ETHF0:USTF0",1768526443176,1.21805199,3309.7,3308.5,3.32476235]
["bitfinex-derivatives","ETHF0:USTF0",1768526443672,1.21805199,3309.3,3308.1,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526443966,1.21805199,3309.1,3308.1,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526444172,1.21805199,3309.1,3307.7,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526445074,1.21805199,3309.1,3307.7,3.32476235]
["bitfinex-derivatives","ETHF0:USTF0",1768526445474,1.36917199,3309.3,3308.0,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526446070,0.15112,3309.3,3308.2,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526446880,1.36917199,3309.3,3308.2,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526454385,1.21805199,3309.1,3308.2,2.10671036]
["bitfinex-derivatives","ETHF0:USTF0",1768526455885,1.21805199,3309.1,3307.9,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768526456081,1.21805199,3309.1,3307.9,2.09882254]
["bitfinex-derivatives","ETHF0:USTF0",1768526461679,1.21805199,3308.7,3307.9,2.09882254]
["bitfinex-derivatives","ETHF0:USTF0",1768526462074,1.21805199,3308.7,3307.9,0.00365298]
["bitfinex-derivatives","ETHF0:USTF0",1768526465884,1.21805199,3308.5,3307.5,2.09516956]
["bitfinex-derivatives","ETHF0:USTF0",1768526466987,1.22058444,3308.5,3307.5,2.098299]
["bitfinex-derivatives","ETHF0:USTF0",1768526467978,0.00253245,3308.5,3307.5,2.098299]
["bitfinex-derivatives","ETHF0:USTF0",1768526481499,0.91623466,3308.4,3307.1,2.05240167]
["bitfinex-derivatives","ETHF0:USTF0",1768526481700,0.91623466,3308.3,3307.1,2.05240167]
["bitfinex-derivatives","ETHF0:USTF0",1768526481901,0.00253245,3308.5,3307.1,2.05240167]
["bitfinex-derivatives","ETHF0:USTF0",1768526482100,0.91622003,3308.4,3307.1,2.05240167]
["bitfinex-derivatives","ETHF0:USTF0",1768526482401,0.91622003,3308.3,3307.1,2.05240167]
["bitfinex-derivatives","ETHF0:USTF0",1768526482601,0.15117,3308.2,3307.1,2.05495382]
["bitfinex-derivatives","ETHF0:USTF0",1768526483602,0.00253245,3308.5,3307.3,2.05240167]
["bitfinex-derivatives","ETHF0:USTF0",1768526489828,1.26015,3308.8,3307.3,2.05240167]
["bitfinex-derivatives","ETHF0:USTF0",1768526490017,1.26015,3308.8,3307.7,2.0225055]
["bitfinex-derivatives","ETHF0:USTF0",1768526490927,1.2638343,3308.8,3307.7,2.0225055]
["bitfinex-derivatives","ETHF0:USTF0",1768526493330,0.1548343,3308.8,3307.7,2.0225055]
["bitfinex-derivatives","ETHF0:USTF0",1768526495136,0.1548343,3308.8,3307.7,3.24210079]
["bitfinex-derivatives","ETHF0:USTF0",1768526495532,0.1548343,3308.8,3307.8,2.0225055]
["bitfinex-derivatives","ETHF0:USTF0",1768526508937,0.0036843,3308.8,3307.8,2.0225055]
["bitfinex-derivatives","ETHF0:USTF0",1768526513436,0.0036843,3308.8,3307.1,0.00255215]
["bitfinex-derivatives","ETHF0:USTF0",1768526513628,2.28767242,3308.7,3307.2,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526513828,0.91692713,3308.6,3307.2,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526514033,1.21959529,3308.7,3307.2,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526514324,0.91687515,3308.6,3307.2,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526514522,1.21959529,3308.7,3307.2,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526514731,0.91685164,3308.6,3307.2,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526514937,1.21959529,3308.7,3307.2,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526515134,0.91685242,3308.6,3307.2,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526515324,1.21959529,3308.7,3307.2,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526515529,0.15116,3308.5,3307.2,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526522856,2.32859529,3308.7,3307.2,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526523146,0.15117,3308.2,3307.2,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526535454,1.21987371,3308.1,3307.2,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526537754,0.15117,3308.2,3307.2,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526537952,1.109,3308.6,3307.4,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526538255,0.91512991,3308.5,3307.7,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526538455,1.109,3308.6,3307.7,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526538456,0.91512991,3308.4,3307.7,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526538756,1.109,3308.6,3307.7,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526538952,0.91529681,3308.5,3307.7,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526539154,1.109,3308.6,3307.7,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526540250,0.1548343,3308.8,3307.8,1.21987371]
["bitfinex-derivatives","ETHF0:USTF0",1768526540452,0.1548343,3308.8,3307.9,2.02976581]
["bitfinex-derivatives","ETHF0:USTF0",1768526543459,1.37099371,3309.4,3308.3,2.08226019]
["bitfinex-derivatives","ETHF0:USTF0",1768526543755,1.21987371,3309.0,3307.7,2.08226019]
["bitfinex-derivatives","ETHF0:USTF0",1768526543951,1.21987371,3308.8,3307.7,2.08226019]
["bitfinex-derivatives","ETHF0:USTF0",1768526544157,1.21987371,3308.6,3307.7,2.08226019]
["bitfinex-derivatives","ETHF0:USTF0",1768526544567,1.22243226,3308.6,3307.7,2.08226019]
["bitfinex-derivatives","ETHF0:USTF0",1768526545155,1.21987371,3308.2,3307.2,2.08226019]
["bitfinex-derivatives","ETHF0:USTF0",1768526546144,1.37104371,3308.4,3307.2,2.08226019]
["bitfinex-derivatives","ETHF0:USTF0",1768526546460,1.37104371,3308.4,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526546461,0.15117,3308.4,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526546856,0.00255855,3308.6,3307.6,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526547059,0.91610921,3308.5,3307.6,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526547253,0.00255855,3308.6,3307.6,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526547449,0.00255855,3308.6,3307.8,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526547655,0.15114,3309.0,3308.0,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526547852,0.91616279,3308.9,3308.0,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526548060,0.91616279,3308.8,3308.0,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526548359,0.15114,3309.0,3308.0,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526548569,0.91605494,3308.9,3308.0,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526548864,0.91605494,3308.8,3308.0,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526549064,1.21987371,3308.8,3307.6,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526549366,1.21987371,3308.6,3307.6,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526549570,1.21987371,3308.4,3307.1,2.02243753]
["bitfinex-derivatives","ETHF0:USTF0",1768526550769,1.21987371,3308.4,3307.2,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526551469,1.37102371,3308.6,3307.2,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526554872,2.48002371,3308.6,3307.2,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526556171,1.26015,3308.6,3307.6,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526556774,1.26015,3308.6,3307.8,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526556965,0.15115,3308.6,3307.8,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526566480,1.11156148,3309.0,3307.8,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526566680,0.91542274,3308.9,3307.8,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526566874,0.91542274,3308.8,3308.0,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526567075,0.00256148,3309.0,3308.0,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526569584,1.21987371,3308.4,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526570181,1.21987371,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526570378,0.91542503,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526570583,1.21987371,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526570783,0.91542307,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526570982,1.21987371,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526571287,0.91542432,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526571484,1.21987371,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526571686,0.91539598,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526571888,1.21987371,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526572082,0.91539511,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526572280,1.21987371,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526572482,0.9153775,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526572685,1.21987371,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526572885,0.91539242,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526573086,1.21987371,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526573289,0.91561018,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526573490,0.91561018,3308.4,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526573681,1.21987371,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526573877,0.91560722,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526574082,0.91560722,3308.4,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526574285,1.21987371,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526574577,0.91559952,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526574783,0.91559952,3308.4,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526574984,1.37102371,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526575183,0.91560933,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526575392,0.91560933,3308.4,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526575591,1.37102371,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526575792,0.91564467,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526575994,0.91564467,3308.4,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526576195,1.37102371,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526576388,0.91569753,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526576589,0.91569753,3308.4,3307.4,3.23975909]
["bitfinex-derivatives","ETHF0:USTF0",1768526576786,0.15115,3308.6,3307.4,3.23975909]
["bitfinex-derivatives","ETHF0:USTF0",1768526576985,0.91569235,3308.5,3307.4,3.23975909]
["bitfinex-derivatives","ETHF0:USTF0",1768526577186,0.91569235,3308.4,3307.4,3.23975909]
["bitfinex-derivatives","ETHF0:USTF0",1768526577486,0.15115,3308.6,3307.4,3.23975909]
["bitfinex-derivatives","ETHF0:USTF0",1768526577784,0.91570071,3308.5,3307.4,3.23975909]
["bitfinex-derivatives","ETHF0:USTF0",1768526577985,0.91570071,3308.4,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526578195,0.15115,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526578495,0.91569111,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526578692,0.91569111,3308.4,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526578892,0.15115,3308.6,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526579101,0.9159781,3308.5,3307.4,2.01988538]
["bitfinex-derivatives","ETHF0:USTF0",1768526579293,0.9159781,3308.4,3307.6,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526579597,0.15115,3308.6,3307.9,1.21987371]
["bitfinex-derivatives","ETHF0:USTF0",1768526580282,0.00256148,3309.0,3307.9,1.21987371]
["bitfinex-derivatives","ETHF0:USTF0",1768526580488,0.9155752,3308.9,3307.9,3.25142943]
["bitfinex-derivatives","ETHF0:USTF0",1768526580688,0.9155752,3308.8,3307.9,3.25142943]
["bitfinex-derivatives","ETHF0:USTF0",1768526580895,0.9155752,3308.7,3307.9,3.25142943]
["bitfinex-derivatives","ETHF0:USTF0",1768526581095,0.00256148,3309.0,3307.9,3.25142943]
["bitfinex-derivatives","ETHF0:USTF0",1768526581296,0.91560439,3308.9,3307.9,3.25142943]
["bitfinex-derivatives","ETHF0:USTF0",1768526581492,0.91560439,3308.8,3307.9,3.25142943]
["bitfinex-derivatives","ETHF0:USTF0",1768526581694,0.91560439,3308.7,3307.9,3.25142943]
["bitfinex-derivatives","ETHF0:USTF0",1768526581892,0.00256148,3309.0,3308.0,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526582094,0.00256148,3309.0,3308.2,3.25142943]
["bitfinex-derivatives","ETHF0:USTF0",1768526582692,0.00256148,3309.0,3308.3,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526582885,3.025,3309.6,3308.4,3.25142943]
["bitfinex-derivatives","ETHF0:USTF0",1768526583090,0.9155902,3309.5,3308.4,3.25142943]
["bitfinex-derivatives","ETHF0:USTF0",1768526583398,3.025,3309.6,3308.5,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526583900,3.02811161,3309.6,3308.5,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526585002,1.21987371,3309.5,3308.1,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526585202,3.02811161,3309.6,3308.1,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526585203,1.21987371,3309.3,3308.1,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526586396,1.21987371,3309.1,3308.1,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526586609,1.21987371,3309.1,3307.8,1.21987371]
["bitfinex-derivatives","ETHF0:USTF0",1768526586610,1.21987371,3308.6,3307.7,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526586903,1.21987371,3308.8,3307.7,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526597502,0.15114,3308.9,3307.7,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526603226,0.15114,3308.9,3307.7,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526606127,0.15115,3308.8,3307.7,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526615225,1.06777122,3308.7,3307.7,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526615425,0.15115,3308.7,3307.7,2.03155572]
["bitfinex-derivatives","ETHF0:USTF0",1768526615627,0.91656726,3308.6,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526615826,0.15115,3308.7,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526616126,0.91656612,3308.6,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526616327,0.15115,3308.7,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526616532,0.91698771,3308.6,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526616730,0.15116,3308.4,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526616928,0.91690906,3308.3,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526617137,0.15116,3308.4,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526617635,1.21937717,3309.2,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526617836,0.15114,3309.0,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526618134,0.9165039,3308.9,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526623042,1.0676439,3308.9,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526623242,0.9165039,3308.8,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526625040,1.0676539,3308.8,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526625246,1.06765931,3308.7,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526625448,0.15115,3308.7,3307.3,2.00416971]
["bitfinex-derivatives","ETHF0:USTF0",1768526634143,3.77518555,3310.2,3308.7,2.12928971]
["bitfinex-derivatives","ETHF0:USTF0",1768526634346,0.15107,3310.5,3308.7,2.12928971]
["bitfinex-derivatives","ETHF0:USTF0",1768526634545,0.15107,3310.5,3309.1,2.12928971]
["bitfinex-derivatives","ETHF0:USTF0",1768526635247,0.15336958,3310.5,3309.1,2.12928971]
["bitfinex-derivatives","ETHF0:USTF0",1768526643559,0.00229958,3310.5,3309.1,3.34866688]
["bitfinex-derivatives","ETHF0:USTF0",1768526643760,0.00229958,3310.5,3309.2,2.12928971]
["bitfinex-derivatives","ETHF0:USTF0",1768526644255,0.15104,3311.2,3309.2,2.12928971]
["bitfinex-derivatives","ETHF0:USTF0",1768526644448,0.15104,3311.2,3309.6,2.12928971]
["bitfinex-derivatives","ETHF0:USTF0",1768526645356,0.15456021,3311.2,3309.6,2.13189922]
["bitfinex-derivatives","ETHF0:USTF0",1768526649365,1.21937717,3311.0,3309.6,2.13189922]
["bitfinex-derivatives","ETHF0:USTF0",1768526650369,1.37042717,3311.0,3309.6,2.13189922]
["bitfinex-derivatives","ETHF0:USTF0",1768526650554,3.60779853,3311.0,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526650859,0.15105,3310.9,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526652665,0.15105,3310.9,3309.6,2.13189922]
["bitfinex-derivatives","ETHF0:USTF0",1768526654870,0.15105,3310.8,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526659267,1.2181379,3310.5,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526676288,0.15106,3310.6,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526682091,0.89864166,3310.5,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526682293,0.15106,3310.6,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526684594,0.15106,3310.6,3309.6,1.22074741]
["bitfinex-derivatives","ETHF0:USTF0",1768526686703,0.15106,3310.6,3309.8,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526687393,0.15456021,3311.2,3309.8,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526687593,0.89866391,3311.1,3310.1,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526687905,0.89866391,3311.0,3310.1,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526688099,0.15456021,3311.2,3310.1,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526688299,0.89876858,3311.1,3310.1,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526688497,0.15456021,3311.2,3310.1,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526688797,0.8985126,3311.1,3310.1,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526688987,0.15456021,3311.2,3310.1,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526689187,0.89853244,3311.1,3310.1,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526689389,0.15456021,3311.2,3310.1,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526689899,0.15456021,3311.2,3309.9,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526691901,0.15456021,3311.2,3309.7,2.32845404]
["bitfinex-derivatives","ETHF0:USTF0",1768526692202,0.15456021,3311.2,3309.8,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526693402,0.89786623,3311.1,3309.8,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526693595,0.15456021,3311.2,3309.8,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526693794,0.89786622,3311.1,3309.8,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526694100,1.37269811,3311.2,3309.8,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526695698,1.37269811,3311.2,3309.8,3.49066117]
["bitfinex-derivatives","ETHF0:USTF0",1768526711405,0.15456021,3311.2,3309.9,2.27252327]
["bitfinex-derivatives","ETHF0:USTF0",1768526711614,0.15456021,3311.2,3310.7,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526711816,0.15456021,3311.2,3310.3,3.49066117]
["bitfinex-derivatives","ETHF0:USTF0",1768526712917,0.15456021,3311.2,3310.3,2.27252327]
["bitfinex-derivatives","ETHF0:USTF0",1768526713513,1.2181379,3311.1,3309.7,2.27252327]
["bitfinex-derivatives","ETHF0:USTF0",1768526713720,0.15456021,3311.2,3309.7,2.27252327]
["bitfinex-derivatives","ETHF0:USTF0",1768526713721,1.2181379,3310.9,3309.7,2.27252327]
["bitfinex-derivatives","ETHF0:USTF0",1768526713920,1.2181379,3310.9,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526713921,1.2181379,3310.5,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526714120,0.89713741,3310.4,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526714316,1.2181379,3310.5,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526714525,0.89710285,3310.4,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526714820,1.2181379,3310.7,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526715021,0.89710685,3310.6,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526715216,0.89710685,3310.5,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526715418,0.89710685,3310.4,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526715618,1.3691979,3310.7,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526715919,0.89703901,3310.6,3309.6,2.27513278]
["bitfinex-derivatives","ETHF0:USTF0",1768526716216,0.15106,3310.7,3309.6,2.27513278]
["bitfinex-derivatives","ETHF0:USTF0",1768526717019,0.15106,3310.7,3309.7,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526717329,0.15106,3310.7,3309.9,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526717621,0.15106,3310.7,3309.7,1.2181379]
["bitfinex-derivatives","ETHF0:USTF0",1768526721335,0.15106,3310.7,3309.6,2.27513278]
["bitfinex-derivatives","ETHF0:USTF0",1768526723123,0.15106,3310.7,3309.6,0.00260951]
["bitfinex-derivatives","ETHF0:USTF0",1768526724419,0.15107,3310.5,3309.2,2.21992372]
["bitfinex-derivatives","ETHF0:USTF0",1768526725130,0.15107,3310.5,3308.5,3.80688385]
["bitfinex-derivatives","ETHF0:USTF0",1768526725329,1.109,3310.6,3309.5,2.21992372]
["bitfinex-derivatives","ETHF0:USTF0",1768526725620,0.15456021,3311.2,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526725821,0.89683396,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526726025,0.15456021,3311.2,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526726226,0.89689988,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526726427,0.15456021,3311.2,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526726624,0.89687491,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526726826,0.15456021,3311.2,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526727128,0.89687385,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526727322,0.15456021,3311.2,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526727629,0.89687889,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526727829,0.15456021,3311.2,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526728030,0.89687653,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526728230,0.15456021,3311.2,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526728538,0.89688597,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526728831,0.15456021,3311.2,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526729029,0.89688529,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526729335,0.15456021,3311.2,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526729534,0.89689406,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526729733,0.15456021,3311.2,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526729936,0.89689175,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526730233,0.15456021,3311.2,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526730428,0.89692099,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526730730,0.15456021,3311.2,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526731030,0.89692868,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526731230,0.15456021,3311.2,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526731528,0.89693959,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526731728,0.15456021,3311.2,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526731931,1.04797809,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526732116,0.15104,3311.1,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526733823,0.15105,3311.0,3309.5,2.22274968]
["bitfinex-derivatives","ETHF0:USTF0",1768526737128,0.00352021,3311.2,3309.9,2.35993202]
["bitfinex-derivatives","ETHF0:USTF0",1768526737327,1.21764968,3310.9,3309.5,2.36275798]
["bitfinex-derivatives","ETHF0:USTF0",1768526737527,0.00352021,3311.2,3309.5,2.36275798]
["bitfinex-derivatives","ETHF0:USTF0",1768526737528,0.15105,3311.0,3309.5,2.36275798]
["bitfinex-derivatives","ETHF0:USTF0",1768526752738,1.05292775,3310.9,3309.5,2.36275798]
["bitfinex-derivatives","ETHF0:USTF0",1768526752942,0.15105,3310.9,3309.5,2.36275798]
["bitfinex-derivatives","ETHF0:USTF0",1768526753740,0.15105,3310.8,3309.5,2.36275798]
["bitfinex-derivatives","ETHF0:USTF0",1768526753930,1.11252021,3311.2,3309.5,2.36275798]
["bitfinex-derivatives","ETHF0:USTF0",1768526753931,0.15107,3310.4,3309.5,0.00282596]
["bitfinex-derivatives","ETHF0:USTF0",1768526755649,3.42752667,3310.2,3308.7,2.41340759]
["bitfinex-derivatives","ETHF0:USTF0",1768526755833,0.15109,3310.0,3308.7,2.41340759]
["bitfinex-derivatives","ETHF0:USTF0",1768526756747,0.15109,3310.0,3308.7,2.41733405]
["bitfinex-derivatives","ETHF0:USTF0",1768526757543,1.109,3310.4,3309.0,2.41340759]
["bitfinex-derivatives","ETHF0:USTF0",1768526757739,0.15106,3310.7,3309.0,2.41340759]
["bitfinex-derivatives","ETHF0:USTF0",1768526759857,0.15106,3310.7,3309.4,2.41340759]
["bitfinex-derivatives","ETHF0:USTF0",1768526760235,1.11252021,3311.2,3309.4,2.41340759]
["bitfinex-derivatives","ETHF0:USTF0",1768526760439,0.90060614,3311.1,3309.4,2.41340759]
["bitfinex-derivatives","ETHF0:USTF0",1768526760651,1.11252021,3311.2,3309.4,2.41340759]
["bitfinex-derivatives","ETHF0:USTF0",1768526761349,1.11252021,3311.2,3309.7,1.21764968]
["bitfinex-derivatives","ETHF0:USTF0",1768526761543,1.11252021,3311.2,3309.8,2.41340759]
["bitfinex-derivatives","ETHF0:USTF0",1768526766651,0.00352021,3311.2,3310.2,2.41340759]
["bitfinex-derivatives","ETHF0:USTF0",1768526775462,0.00352021,3311.2,3309.5,2.41340759]
["bitfinex-derivatives","ETHF0:USTF0",1768526777468,0.00352021,3311.2,3309.9,2.41340759]
["bitfinex-derivatives","ETHF0:USTF0",1768526781557,0.00352021,3311.2,3309.9,3.63091518]
["bitfinex-derivatives","ETHF0:USTF0",1768526785266,1.2210278,3311.2,3309.9,3.63091518]
["bitfinex-derivatives","ETHF0:USTF0",1768526785862,0.00352021,3311.2,3309.9,3.63091518]
["bitfinex-derivatives","ETHF0:USTF0",1768526786070,0.00352021,3311.2,3310.1,1.21750759]
["bitfinex-derivatives","ETHF0:USTF0",1768526786262,0.00352021,3311.2,3310.3,3.45393523]
["bitfinex-derivatives","ETHF0:USTF0",1768526788771,0.00352021,3311.2,3310.3,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526790072,0.00352021,3311.2,3310.0,1.21750759]
["bitfinex-derivatives","ETHF0:USTF0",1768526790676,0.00352021,3311.2,3310.0,3.45393523]
["bitfinex-derivatives","ETHF0:USTF0",1768526796772,0.00352021,3311.2,3310.0,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526797483,0.00352021,3311.2,3310.0,3.45393523]
["bitfinex-derivatives","ETHF0:USTF0",1768526798081,0.00352021,3311.2,3310.1,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526800881,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526803575,0.90541211,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526803774,0.90541211,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526803975,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526804191,0.90541247,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526804391,0.90541247,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526804593,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526804793,0.90548327,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526804984,0.90548327,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526805185,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526805386,0.9055833,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526805588,0.9055833,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526805794,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526805986,0.90558402,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526806297,0.90558402,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526806596,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526806795,0.90559568,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526806998,0.90559568,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526807188,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526807387,0.90560973,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526807588,0.90560973,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526807786,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526807987,0.90560977,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526808299,0.90560977,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526808494,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526808694,0.90562798,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526808897,0.90562798,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526809094,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526809294,0.90565325,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526809493,0.90565325,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526809692,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526809891,0.90571427,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526810092,0.90571427,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526810294,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526810493,0.90577385,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526810689,0.90577385,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526810891,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526811098,0.90577281,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526811303,0.90577281,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526811596,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526811789,0.90578159,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526811994,0.90578159,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526812193,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526812393,0.90569408,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526812604,0.90569408,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526812898,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526813196,0.90566184,3311.1,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526813396,0.90566184,3311.0,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526813592,0.00352021,3311.2,3310.2,2.23642764]
["bitfinex-derivatives","ETHF0:USTF0",1768526814195,0.00352021,3311.2,3310.3,3.38871933]
["bitfinex-derivatives","ETHF0:USTF0",1768526814903,0.00352021,3311.2,3310.4,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526815201,0.00352021,3311.2,3310.4,3.38871933]
["bitfinex-derivatives","ETHF0:USTF0",1768526815402,0.00352021,3311.2,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526815794,1.109,3311.6,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526816094,0.90580658,3311.5,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526816294,0.90580658,3311.4,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526816592,2.32650759,3311.6,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526816792,0.90570337,3311.5,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526817092,0.90570337,3311.4,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526817293,2.32901725,3311.6,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526817491,0.90562967,3311.5,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526817693,0.90562967,3311.4,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526817993,2.32901725,3311.6,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526818194,0.9056324,3311.5,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526818392,0.9056324,3311.4,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526818594,2.32901725,3311.6,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526818794,0.90557332,3311.5,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526818995,0.90557332,3311.4,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526819194,0.00250966,3311.6,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526819396,0.90552785,3311.5,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526819701,0.90552785,3311.4,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526819999,0.00250966,3311.6,3310.5,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526820201,0.90552747,3311.5,3310.6,3.38871933]
["bitfinex-derivatives","ETHF0:USTF0",1768526820504,0.00250966,3311.6,3310.8,1.21750759]
["bitfinex-derivatives","ETHF0:USTF0",1768526820702,0.15098,3312.5,3311.2,1.21750759]
["bitfinex-derivatives","ETHF0:USTF0",1768526821006,0.90577847,3312.4,3311.4,1.21750759]
["bitfinex-derivatives","ETHF0:USTF0",1768526821202,0.90577847,3312.3,3311.4,1.21750759]
["bitfinex-derivatives","ETHF0:USTF0",1768526821500,2.32650759,3312.8,3311.6,1.21750759]
["bitfinex-derivatives","ETHF0:USTF0",1768526821696,0.9049649,3312.7,3311.5,1.21750759]
["bitfinex-derivatives","ETHF0:USTF0",1768526821895,1.109,3312.8,3311.5,1.21750759]
["bitfinex-derivatives","ETHF0:USTF0",1768526821896,0.9049649,3312.6,3311.5,1.21750759]
["bitfinex-derivatives","ETHF0:USTF0",1768526822090,2.32942261,3312.8,3311.5,3.38871933]
["bitfinex-derivatives","ETHF0:USTF0",1768526822301,0.90416508,3312.7,3311.5,3.38871933]
["bitfinex-derivatives","ETHF0:USTF0",1768526822500,0.90416508,3312.6,3311.6,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526822800,0.00291502,3312.8,3311.7,3.38871933]
["bitfinex-derivatives","ETHF0:USTF0",1768526823304,0.00291502,3312.8,3311.7,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526823507,0.90363983,3312.7,3311.7,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526823804,0.90363983,3312.6,3311.7,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526824008,1.22042261,3312.8,3311.7,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526824198,0.9031827,3312.7,3311.7,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526824399,1.22042261,3312.8,3311.7,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526824598,0.90317251,3312.7,3311.7,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526824798,0.00291502,3312.8,3311.4,2.1739824]
["bitfinex-derivatives","ETHF0:USTF0",1768526824996,0.90317981,3312.7,3311.4,2.1739824]
["bitfinex-derivatives","ETHF0:USTF0",1768526825201,1.22042261,3312.8,3311.4,2.1739824]
["bitfinex-derivatives","ETHF0:USTF0",1768526825397,0.90279133,3312.7,3311.4,2.1739824]
["bitfinex-derivatives","ETHF0:USTF0",1768526825601,1.22042261,3312.8,3311.4,2.1739824]
["bitfinex-derivatives","ETHF0:USTF0",1768526825899,0.90278813,3312.7,3311.4,2.1739824]
["bitfinex-derivatives","ETHF0:USTF0",1768526826204,1.22042261,3312.8,3311.6,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526828502,0.00291502,3312.8,3311.6,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526829504,0.00291502,3312.8,3311.8,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526830808,1.08597581,3313.0,3311.8,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526831709,0.15096,3312.9,3311.8,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526833003,1.36846759,3312.9,3311.8,2.17121174]
["bitfinex-derivatives","ETHF0:USTF0",1768526833307,1.36846759,3312.9,3311.5,1.21750759]
["bitfinex-derivatives","ETHF0:USTF0",1768526833308,1.21750759,3312.5,3311.4,2.1739824]
["bitfinex-derivatives","ETHF0:USTF0",1768526833509,1.21750759,3312.6,3311.4,2.1739824]
["bitfinex-derivatives","ETHF0:USTF0",1768526834007,0.15096,3312.9,3311.4,2.1739824]
["bitfinex-derivatives","ETHF0:USTF0",1768526834210,1.21750759,3312.7,3311.4,2.1739824]
["bitfinex-derivatives","ETHF0:USTF0",1768526838606,1.21750759,3312.6,3311.4,2.1739824]
["bitfinex-derivatives","ETHF0:USTF0",1768526841105,0.15096,3312.8,3311.4,2.1739824]
["bitfinex-derivatives","ETHF0:USTF0",1768526841301,1.21750759,3312.7,3311.4,2.1739824]
["bitfinex-derivatives","ETHF0:USTF0",1768526843020,1.21750759,3312.7,3311.5,2.10522354]
["bitfinex-derivatives","ETHF0:USTF0",1768526843413,0.15096,3312.8,3311.5,2.10522354]
["bitfinex-derivatives","ETHF0:USTF0",1768526848321,0.15097,3312.7,3311.5,2.10522354]
["bitfinex-derivatives","ETHF0:USTF0",1768526848518,0.00273055,3313.0,3311.4,0.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1768526848519,0.90037721,3312.6,3311.4,0.00277066]
["bitfinex-derivatives","ETHF0:USTF0",1768526848718,3.24476932,3312.4,3310.7,2.05083621]
["bitfinex-derivatives","ETHF0:USTF0",1768526848926,2.92866464,3312.3,3310.7,2.05083621]
["bitfinex-derivatives","ETHF0:USTF0",1768526849223,0.90114475,3312.2,3310.7,2.05083621]
["bitfinex-derivatives","ETHF0:USTF0",1768526849420,2.02841502,3312.3,3310.7,2.05083621]
["bitfinex-derivatives","ETHF0:USTF0",1768526849722,1.05213479,3312.2,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526850021,0.15099,3312.2,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526853524,0.90055434,3312.1,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526853711,0.15099,3312.2,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526853915,0.90055348,3312.1,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526854116,0.15099,3312.2,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526854415,0.9004294,3312.1,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526854615,0.15099,3312.2,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526854823,0.90043022,3312.1,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526855022,0.15099,3312.2,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526855218,0.9002965,3312.1,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526855523,0.15099,3312.2,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526855826,0.90029485,3312.1,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526856027,0.15099,3312.2,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526856217,0.90019279,3312.1,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526856416,0.15099,3312.2,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526856618,0.90019116,3312.1,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526856820,0.15099,3312.2,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526857020,0.90018896,3312.1,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526857326,0.15099,3312.2,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526857625,0.90008277,3312.1,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526857828,0.15099,3312.2,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526858018,0.90009246,3312.1,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526858220,0.15099,3312.2,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526858521,0.90001803,3312.1,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526858720,0.15099,3312.2,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526860016,0.15096,3312.8,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526860220,0.89930755,3312.7,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526860432,0.89930755,3312.6,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526860727,0.89930755,3312.5,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526860929,0.15096,3312.8,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526861130,1.05028457,3312.7,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526861317,0.89931457,3312.6,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526862231,1.05028457,3312.6,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526862435,0.89931457,3312.5,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526863639,0.15097,3312.6,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526865139,0.15097,3312.6,3310.9,2.05083621]
["bitfinex-derivatives","ETHF0:USTF0",1768526866736,0.15097,3312.6,3310.9,3.26719051]
["bitfinex-derivatives","ETHF0:USTF0",1768526867042,0.15097,3312.6,3311.0,2.05083621]
["bitfinex-derivatives","ETHF0:USTF0",1768526868128,1.2163543,3312.3,3311.0,2.05083621]
["bitfinex-derivatives","ETHF0:USTF0",1768526868329,1.3673443,3312.3,3311.0,2.05083621]
["bitfinex-derivatives","ETHF0:USTF0",1768526869042,1.3673443,3312.3,3310.7,0.00387538]
["bitfinex-derivatives","ETHF0:USTF0",1768526869228,1.3673443,3312.3,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526876025,0.15099,3312.3,3310.7,2.05471159]
["bitfinex-derivatives","ETHF0:USTF0",1768526882955,0.15369055,3313.0,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526883142,1.05159517,3312.9,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526883350,0.90063517,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526883643,0.90063517,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526883846,0.90063517,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526884047,0.15096,3312.9,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526884250,0.90061545,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526884547,0.90061545,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526884750,0.90061545,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526885049,0.15096,3312.9,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526885244,1.19038099,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526885445,0.90057788,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526885743,0.90057788,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526885945,0.15096,3312.9,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526886148,1.19037982,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526886338,0.90057648,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526886541,0.90057648,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526886749,0.15096,3312.9,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526886948,1.1904059,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526887149,0.90059678,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526887342,0.90059678,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526887542,0.15096,3312.9,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526887743,1.19066062,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526888052,0.90078964,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526888243,0.90078964,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526888441,0.15096,3312.9,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526888643,1.34171443,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526888850,0.9008612,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526889047,0.9008612,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526889257,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526889550,0.90079008,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526889752,0.90079008,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526889942,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526890142,0.90079193,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526890438,0.90079193,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526890643,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526890838,0.9007656,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526891051,0.9007656,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526891252,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526891446,0.90077836,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526891646,0.90077836,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526891852,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526892152,0.90077842,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526892353,0.90077842,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526892651,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526892958,0.90075614,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526893155,0.90075614,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526893351,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526893547,0.90073525,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526893747,0.90073525,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526893945,0.90073525,3312.5,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526894146,0.90073525,3312.4,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526894344,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526894640,0.90073723,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526894953,0.90073723,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526895144,0.90073723,3312.5,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526895339,0.90073723,3312.4,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526895544,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526895746,0.90076628,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526895945,0.90076628,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526896153,0.90076628,3312.5,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526896356,0.90076628,3312.4,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526896551,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526896757,0.90075156,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526897052,0.90075156,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526897252,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526897253,0.90075156,3312.5,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526897446,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526897447,0.90075156,3312.4,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526897647,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526897947,0.90079399,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526898147,0.90079399,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526898350,0.90079399,3312.5,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526898550,0.90079399,3312.4,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526898754,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526898956,0.90078398,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526899156,0.90078398,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526899455,0.90078398,3312.5,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526899754,0.90078398,3312.4,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526899955,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526900147,0.9007837,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526900446,0.9007837,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526900648,0.9007837,3312.5,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526900851,0.9007837,3312.4,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526901051,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526901252,0.90087233,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526901450,0.90087233,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526901650,0.90087233,3312.5,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526901854,0.90087233,3312.4,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526902055,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526902258,0.90093254,3312.7,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526902556,0.90093254,3312.6,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526902760,0.90093254,3312.5,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526902958,0.90093254,3312.4,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526903159,0.15096,3312.8,3311.3,1.96622652]
["bitfinex-derivatives","ETHF0:USTF0",1768526903462,2.11737506,3312.7,3311.4,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526903760,0.90099281,3312.6,3311.4,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526904056,1.21638225,3312.7,3311.4,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526904254,0.90101426,3312.6,3311.4,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526904461,1.21638225,3312.7,3311.4,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526904754,0.90101528,3312.6,3311.4,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526904959,0.15096,3312.8,3311.5,1.21638225]
["bitfinex-derivatives","ETHF0:USTF0",1768526905159,2.11740025,3312.7,3311.5,3.05053198]
["bitfinex-derivatives","ETHF0:USTF0",1768526905360,0.901018,3312.6,3311.5,3.05053198]
["bitfinex-derivatives","ETHF0:USTF0",1768526905560,0.901018,3312.6,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526907058,1.21638225,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526912562,1.36735225,3312.7,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526912764,0.90208328,3312.6,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526913061,0.90208328,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526913261,1.36735225,3312.7,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526913450,0.90177173,3312.6,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526913654,0.90177173,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526913854,1.36735225,3312.7,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526914059,0.90159152,3312.6,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526914361,0.90159152,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526914563,1.36735225,3312.7,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526914762,0.90142644,3312.6,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526914958,2.11780869,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526915157,1.21638225,3312.3,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526918269,1.21638225,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526918867,0.90286082,3312.4,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526919171,1.21638225,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526919358,0.90284721,3312.4,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526919555,1.21638225,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526919758,0.90284728,3312.4,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526919961,1.21638225,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526920165,0.90284728,3312.4,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526920367,1.21638225,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526920567,0.90283507,3312.4,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526920770,1.21638225,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526921263,0.15097,3312.6,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526921459,2.11899806,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526921758,1.21638225,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526927979,0.15097,3312.6,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526928187,0.90307408,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526928390,0.15097,3312.6,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526928688,0.90307466,3312.5,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526928984,0.15097,3312.6,3311.5,1.83414973]
["bitfinex-derivatives","ETHF0:USTF0",1768526929178,0.15097,3312.6,3311.7,1.85057515]
["bitfinex-derivatives","ETHF0:USTF0",1768526934787,1.36735225,3312.6,3311.4,1.21638225]
["bitfinex-derivatives","ETHF0:USTF0",1768526935291,1.36735225,3312.6,3311.4,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526935490,1.21638225,3312.2,3311.4,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526935892,1.21638225,3312.0,3310.8,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526937595,1.21638225,3312.0,3310.9,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526938088,0.15098,3312.4,3310.9,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526938285,1.21638225,3312.2,3311.0,1.21638225]
["bitfinex-derivatives","ETHF0:USTF0",1768526938588,1.21638225,3312.2,3311.0,3.05343132]
["bitfinex-derivatives","ETHF0:USTF0",1768526943196,1.21638225,3312.2,3311.0,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526945596,1.21638225,3312.0,3311.0,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526947500,1.21638225,3311.8,3311.0,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526950202,1.21638225,3312.0,3311.0,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526950402,1.21638225,3312.8,3311.5,1.21638225]
["bitfinex-derivatives","ETHF0:USTF0",1768526950597,2.12098763,3312.7,3311.5,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526950802,0.15096,3312.8,3311.5,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526950803,1.21638225,3312.5,3311.5,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526951003,0.90460538,3312.4,3311.5,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526951203,0.90460538,3312.3,3311.5,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526951407,1.21638225,3312.5,3311.5,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526951699,0.90459799,3312.4,3311.5,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526951900,0.15096,3312.8,3311.6,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526952101,2.1209819,3312.7,3311.6,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526952300,0.90459965,3312.6,3311.6,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526952500,0.90459965,3312.5,3311.6,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526952702,1.21638225,3312.7,3311.6,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526952901,0.90459252,3312.6,3311.6,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526953103,0.90459252,3312.5,3311.6,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526953302,1.21638225,3312.7,3311.6,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526953505,0.90458757,3312.6,3311.6,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526953799,1.21638225,3312.7,3311.6,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526954010,1.36734225,3312.8,3311.6,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526954309,0.15096,3312.8,3311.6,3.05343132]
["bitfinex-derivatives","ETHF0:USTF0",1768526954510,0.15096,3312.8,3311.7,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526962715,1.21638225,3312.7,3311.7,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526963008,0.15096,3312.8,3311.7,1.83704907]
["bitfinex-derivatives","ETHF0:USTF0",1768526963420,0.00273055,3313.0,3312.1,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526963712,1.21619473,3313.2,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526963902,0.90436129,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526964203,1.21619473,3313.2,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526964410,0.90419738,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526964605,0.90419738,3313.0,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526964806,0.90419738,3312.9,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526964997,0.00233801,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526965196,0.90412294,3313.0,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526965407,0.90412294,3312.9,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526965606,0.00233801,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526965913,0.90404523,3313.0,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526966114,0.90404523,3312.9,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526966303,0.00233801,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526966504,0.90399098,3313.0,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526966704,0.90399098,3312.9,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526967004,0.00233801,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526967205,0.90399149,3313.0,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526967408,0.00233801,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526967409,0.90399149,3312.9,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526967712,0.00233801,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526967912,0.90395281,3313.0,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526968112,0.90395281,3312.9,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526968315,0.00233801,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526968614,0.90392337,3313.0,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526968812,0.90392337,3312.9,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526969014,0.00233801,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526969217,0.90392396,3313.0,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526969515,0.90392396,3312.9,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526969812,0.00233801,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526970014,0.90390189,3313.0,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526970214,0.90390189,3312.9,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526970516,0.00233801,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526970706,0.90389418,3313.0,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526970907,0.90389418,3312.9,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526971208,0.00233801,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526971408,0.90389021,3313.0,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526971602,0.90389021,3312.9,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526971815,0.00233801,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526972110,0.90391258,3313.0,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526972316,0.00233801,3313.1,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526974714,3.021,3314.0,3311.7,1.7645742]
["bitfinex-derivatives","ETHF0:USTF0",1768526974715,0.15091,3314.0,3312.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526974909,0.90383144,3313.9,3312.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526975109,0.15091,3314.0,3312.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526975309,0.90340464,3313.9,3312.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526975609,0.15091,3314.0,3312.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526975808,0.90340118,3313.9,3312.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526976018,0.1531885,3314.0,3312.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526976618,0.90307423,3313.9,3312.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526976918,0.1531885,3314.0,3312.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526977118,0.90307387,3313.9,3312.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526977319,0.1531885,3314.0,3312.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526977619,0.15091,3313.9,3312.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526980428,0.15092,3313.8,3311.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526981316,1.21619473,3313.7,3311.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526982724,1.36711473,3313.7,3311.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526983118,0.15093,3313.6,3311.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526983325,0.15093,3313.5,3311.6,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526986323,0.15093,3313.5,3311.9,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768526997242,0.15094,3313.4,3311.9,1.92488752]
["bitfinex-derivatives","ETHF0:USTF0",1768527001758,1.109,3313.8,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527001943,0.89437947,3313.7,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527002148,1.2621885,3314.0,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527002350,0.89469221,3313.9,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527002548,0.89469221,3313.8,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527002748,0.89469221,3313.7,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527002947,1.2621885,3314.0,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527003149,0.89457276,3313.9,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527003349,0.89457276,3313.8,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527003548,1.2621885,3314.0,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527003754,0.89475186,3313.9,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527003954,0.89475186,3313.8,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527004157,1.2621885,3314.0,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527004347,0.8949572,3313.9,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527004547,0.8949572,3313.8,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527004859,1.2621885,3314.0,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527005052,0.89496042,3313.9,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527005249,0.89496042,3313.8,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527005549,1.2621885,3314.0,3312.4,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527005752,1.1112785,3314.0,3312.8,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527006049,0.0022785,3314.0,3313.2,1.72709066]
["bitfinex-derivatives","ETHF0:USTF0",1768527006243,0.15088,3314.7,3313.2,1.72999077]
["bitfinex-derivatives","ETHF0:USTF0",1768527006447,0.89471911,3314.6,3313.2,1.72999077]
["bitfinex-derivatives","ETHF0:USTF0",1768527006649,0.89471911,3314.5,3313.2,1.72999077]
["bitfinex-derivatives","ETHF0:USTF0",1768527006849,0.15088,3314.7,3313.2,1.72999077]
["bitfinex-derivatives","ETHF0:USTF0",1768527007049,0.89472255,3314.6,3313.2,1.72999077]
["bitfinex-derivatives","ETHF0:USTF0",1768527007352,0.00269252,3314.6,3313.2,1.72999077]
["bitfinex-derivatives","ETHF0:USTF0",1768527007952,0.15357252,3314.6,3313.2,1.72999077]
["bitfinex-derivatives","ETHF0:USTF0",1768527011757,0.00269252,3314.6,3313.2,1.72999077]
["bitfinex-derivatives","ETHF0:USTF0",1768527020463,0.15087,3314.9,3313.2,1.72999077]
["bitfinex-derivatives","ETHF0:USTF0",1768527021066,0.15087,3314.9,3313.6,1.71936204]
["bitfinex-derivatives","ETHF0:USTF0",1768527021272,0.15084,3315.6,3313.6,1.71936204]
["bitfinex-derivatives","ETHF0:USTF0",1768527021464,0.15469052,3315.6,3313.6,1.71936204]
["bitfinex-derivatives","ETHF0:USTF0",1768527023573,0.15469052,3315.6,3313.2,0.00290011]
["bitfinex-derivatives","ETHF0:USTF0",1768527023574,0.15469052,3315.6,3314.4,1.71936204]
["bitfinex-derivatives","ETHF0:USTF0",1768527024469,0.00385052,3315.6,3314.4,1.71936204]
["bitfinex-derivatives","ETHF0:USTF0",1768527024969,0.1508,3316.4,3314.4,1.71936204]
["bitfinex-derivatives","ETHF0:USTF0",1768527025157,0.89043449,3316.3,3314.4,1.71936204]
["bitfinex-derivatives","ETHF0:USTF0",1768527025363,1.21387608,3316.1,3314.8,1.71936204]
["bitfinex-derivatives","ETHF0:USTF0",1768527025563,1.36467608,3316.4,3315.0,1.71936204]
["bitfinex-derivatives","ETHF0:USTF0",1768527025969,1.36467608,3316.4,3315.1,1.21387608]
["bitfinex-derivatives","ETHF0:USTF0",1768527025970,0.15395591,3316.4,3315.1,1.21387608]
["bitfinex-derivatives","ETHF0:USTF0",1768527026172,0.00315591,3316.4,3315.5,2.96108519]
["bitfinex-derivatives","ETHF0:USTF0",1768527026364,0.00315591,3316.4,3315.6,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527026558,0.15077,3317.0,3315.6,1.75107004]
["bitfinex-derivatives","ETHF0:USTF0",1768527026765,0.15077,3317.0,3315.8,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527027273,1.21710524,3317.4,3315.9,1.21387608]
["bitfinex-derivatives","ETHF0:USTF0",1768527027466,1.21387608,3317.2,3316.0,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527027668,1.21615023,3317.2,3316.0,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527028173,0.00227415,3317.2,3316.0,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527029877,0.00227415,3317.2,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527030368,1.21710524,3317.4,3316.4,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527031478,1.22035571,3317.4,3316.4,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527031865,0.15071,3318.4,3316.9,1.21387608]
["bitfinex-derivatives","ETHF0:USTF0",1768527032072,4.23287608,3318.3,3316.9,2.96108519]
["bitfinex-derivatives","ETHF0:USTF0",1768527032267,3.019,3318.3,3316.9,2.96108519]
["bitfinex-derivatives","ETHF0:USTF0",1768527032570,1.36458608,3318.4,3317.0,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527032765,1.70623258,3318.9,3317.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527032974,1.21387608,3318.3,3317.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527033375,0.1507,3318.7,3317.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527033678,1.85693258,3318.7,3317.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527033866,2.74342166,3318.6,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527034069,1.70623258,3318.2,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527035376,1.70623258,3318.0,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527035972,1.70623258,3318.5,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527036172,2.5921116,3318.4,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527036478,0.88587902,3318.3,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527036676,1.70623258,3318.4,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527036677,0.15073,3318.0,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527038478,1.85696258,3318.0,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527042482,0.88535671,3317.9,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527042670,1.85696258,3318.0,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527042869,0.88535734,3317.9,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527043081,1.85696258,3318.0,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527043282,0.8853552,3317.9,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527043476,1.85696258,3318.0,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527047386,1.109,3317.9,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527049186,1.25973,3317.9,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527053282,1.21288623,3317.5,3316.2,1.74720911]
["bitfinex-derivatives","ETHF0:USTF0",1768527053686,1.21288623,3317.5,3316.2,2.96009534]
["bitfinex-derivatives","ETHF0:USTF0",1768527054781,1.21288623,3317.5,3316.3,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527054981,1.21288623,3317.7,3316.3,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527057196,1.21288623,3317.8,3316.4,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527057393,0.89415048,3317.7,3316.4,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527057593,0.89415048,3317.6,3316.4,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527057793,1.21288623,3317.8,3316.4,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527057994,0.89455221,3317.7,3316.8,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527058187,0.15073,3317.9,3316.8,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527058389,0.89492889,3317.8,3316.8,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527058596,0.15073,3317.9,3316.8,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527058798,0.89492683,3317.8,3316.8,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527058998,0.15073,3317.9,3316.8,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527059196,0.89508628,3317.8,3316.8,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527059497,0.89537746,3317.7,3316.8,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527059692,0.15073,3317.9,3316.8,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527059992,0.8954805,3317.8,3316.8,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527060299,0.8954805,3317.7,3316.8,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527060495,0.15073,3317.9,3316.8,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527060695,0.89573291,3317.8,3316.8,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527060894,0.89573291,3317.7,3317.0,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527061089,2.77293076,3318.3,3317.0,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527061289,0.89575315,3318.2,3317.0,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527061595,0.89575315,3318.1,3317.0,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527061785,0.89575315,3318.0,3317.0,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527061990,0.89575315,3317.9,3317.0,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527062185,1.109,3318.3,3317.0,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527062388,0.89582741,3318.2,3317.1,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527062587,0.89582741,3318.1,3317.1,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527062783,0.89582741,3318.0,3317.1,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527063006,0.1507,3318.6,3317.2,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527063296,0.89431014,3318.5,3317.4,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527063501,0.89431014,3318.4,3317.9,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527063694,3.018,3319.1,3317.9,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527063884,1.21288623,3318.7,3317.2,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527064199,1.21288623,3318.4,3317.2,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527064892,1.21288623,3318.7,3317.3,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527065093,0.15420342,3318.9,3317.5,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527065301,0.89211372,3318.8,3317.7,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527065492,0.89211372,3318.7,3317.7,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527065805,0.00351342,3318.9,3317.7,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527065994,0.89163781,3318.8,3317.7,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527066293,0.00351342,3318.9,3318.0,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527066492,0.00351342,3318.9,3318.0,0.0021446]
["bitfinex-derivatives","ETHF0:USTF0",1768527066688,0.00351342,3318.9,3318.0,2.90535411]
["bitfinex-derivatives","ETHF0:USTF0",1768527066897,1.21288623,3319.5,3318.2,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527067094,0.89135567,3319.4,3318.5,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527067403,1.21288623,3319.7,3318.4,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527067590,1.21288623,3319.5,3318.1,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527067791,1.21288623,3319.3,3318.1,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527068092,1.21288623,3319.4,3318.1,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527068290,0.00229926,3319.5,3318.2,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527068495,0.00229926,3319.5,3318.3,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527068896,0.00229926,3319.5,3318.4,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527069105,0.00229926,3319.5,3318.5,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527069304,0.00229926,3319.5,3318.6,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527069905,0.00229926,3319.5,3318.7,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527070107,1.21288623,3320.2,3318.9,1.21288623]
["bitfinex-derivatives","ETHF0:USTF0",1768527070294,1.21288623,3320.2,3318.6,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527070503,1.21288623,3320.2,3318.0,1.21503083]
["bitfinex-derivatives","ETHF0:USTF0",1768527070504,1.21288623,3320.2,3318.7,2.90320951]
["bitfinex-derivatives","ETHF0:USTF0",1768527070799,1.21288623,3320.0,3318.7,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527071001,1.21288623,3319.8,3318.7,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527071197,1.21288623,3319.9,3318.7,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527071396,0.00283602,3320.0,3318.7,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527073198,0.15058,3321.2,3318.9,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527073610,1.66393076,3321.3,3318.9,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527073796,1.66393076,3321.3,3319.1,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527073993,1.66393076,3321.3,3319.2,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527074192,1.66764954,3321.3,3319.2,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527074397,1.81822954,3321.3,3319.2,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527075499,1.81452076,3321.1,3319.2,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527077003,0.15059,3321.1,3319.2,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527086619,0.00371878,3321.3,3319.2,1.69032328]
["bitfinex-derivatives","ETHF0:USTF0",1768527087008,0.00371878,3321.3,3319.5,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527087206,0.15052,3322.5,3320.0,1.9827583]
["bitfinex-derivatives","ETHF0:USTF0",1768527087420,0.15052,3322.5,3320.2,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527087622,0.15052,3322.5,3320.2,1.9827483]
["bitfinex-derivatives","ETHF0:USTF0",1768527088116,0.15275181,3322.5,3320.2,1.9827483]
["bitfinex-derivatives","ETHF0:USTF0",1768527088319,0.15053,3322.4,3320.4,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527088511,0.15053,3322.4,3320.4,1.8353894]
["bitfinex-derivatives","ETHF0:USTF0",1768527088903,1.83413334,3322.4,3320.4,1.8353894]
["bitfinex-derivatives","ETHF0:USTF0",1768527091617,0.15053,3322.4,3320.4,1.8353894]
["bitfinex-derivatives","ETHF0:USTF0",1768527092513,0.15053,3322.4,3320.6,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527092714,0.00223181,3322.5,3320.6,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527092912,0.00223181,3322.5,3320.6,1.9827283]
["bitfinex-derivatives","ETHF0:USTF0",1768527093509,0.00223181,3322.5,3320.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768527093715,1.83407334,3323.7,3321.0,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527093913,0.15044,3324.4,3321.9,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527094116,1.68360334,3324.0,3322.0,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527094315,1.83406334,3323.8,3322.0,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527094521,1.83406334,3323.8,3321.6,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527094822,0.15047,3323.7,3321.6,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527095014,0.15047,3323.6,3321.6,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527095321,1.68360334,3323.3,3321.1,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527096615,1.68360334,3322.7,3320.8,2.82659093]
["bitfinex-derivatives","ETHF0:USTF0",1768527097213,1.68360334,3322.7,3320.9,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527100223,0.15051,3322.8,3320.9,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527102215,1.83411334,3322.8,3320.9,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527102423,1.83411334,3322.7,3320.9,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527102618,1.68360334,3322.5,3320.9,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527102806,1.68360334,3322.5,3320.5,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1768527102807,1.68360334,3322.3,3320.5,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768527103012,1.68360334,3322.3,3320.4,1.8353894]
["bitfinex-derivatives","ETHF0:USTF0",1768527103420,1.68360334,3322.3,3320.4,0.0032611]
["bitfinex-derivatives","ETHF0:USTF0",1768527104221,1.83415334,3321.9,3320.4,0.0032611]
["bitfinex-derivatives","ETHF0:USTF0",1768527104617,1.68360334,3321.7,3320.4,0.0032611]
["bitfinex-derivatives","ETHF0:USTF0",1768527105220,1.68360334,3321.5,3320.4,0.0032611]
["bitfinex-derivatives","ETHF0:USTF0",1768527105525,1.83417334,3321.5,3320.4,0.0032611]
["bitfinex-derivatives","ETHF0:USTF0",1768527107527,1.68360334,3321.3,3319.6,0.79343563]
["bitfinex-derivatives","ETHF0:USTF0",1768527108228,0.15058,3321.2,3319.6,0.79343563]
["bitfinex-derivatives","ETHF0:USTF0",1768527108427,1.68360334,3321.0,3319.6,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1768527109227,1.68360334,3320.8,3319.6,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1768527109430,1.83420334,3320.8,3318.9,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527110227,1.68360334,3320.0,3318.1,1.8321283]
["bitfinex-derivatives","ETHF0:USTF0",1768527110427,1.68360334,3321.1,3318.1,1.83427433]
["bitfinex-derivatives","ETHF0:USTF0",1768527110728,1.68360334,3320.7,3318.1,1.83427433]
["bitfinex-derivatives","ETHF0:USTF0",1768527112622,1.68360334,3320.7,3318.1,1.98499433]
["bitfinex-derivatives","ETHF0:USTF0",1768527112827,0.1506,3320.8,3318.1,1.98499433]
["bitfinex-derivatives","ETHF0:USTF0",1768527113731,1.90653172,3320.8,3318.1,1.98499433]
["bitfinex-derivatives","ETHF0:USTF0",1768527113925,1.75593172,3320.6,3318.2,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527115233,0.15061,3320.5,3318.2,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527115434,1.75593172,3320.4,3318.2,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527117222,1.75593172,3320.0,3318.1,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1768527118130,1.75593172,3319.8,3318.1,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1768527120641,1.90658172,3319.8,3318.1,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1768527122533,1.90658172,3319.7,3318.1,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1768527122934,0.15065,3319.6,3318.1,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1768527123238,1.90658172,3319.6,3318.1,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1768527124942,1.90659172,3319.5,3318.1,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1768527125134,1.90659172,3319.4,3318.1,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1768527125735,1.75593172,3319.2,3318.1,0.00214603]
["bitfinex-derivatives","ETHF0:USTF0",1768527126539,1.75593172,3319.2,3317.3,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527127340,1.90660172,3319.2,3317.3,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527127539,1.90660172,3319.2,3317.3,1.80688305]
["bitfinex-derivatives","ETHF0:USTF0",1768527129946,3.014,3320.3,3317.3,1.80688305]
["bitfinex-derivatives","ETHF0:USTF0",1768527129947,1.75593172,3319.7,3317.5,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527130150,1.75593172,3319.7,3317.5,1.95539887]
["bitfinex-derivatives","ETHF0:USTF0",1768527131546,1.75593172,3319.7,3317.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527131946,1.90658172,3319.7,3317.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527132947,1.75593172,3319.5,3317.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527134152,0.15065,3319.6,3317.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527134353,1.75593172,3319.9,3317.7,1.95538887]
["bitfinex-derivatives","ETHF0:USTF0",1768527134553,3.16462,3320.3,3317.9,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527134749,0.88566707,3320.2,3317.9,1.95537887]
["bitfinex-derivatives","ETHF0:USTF0",1768527134944,0.15062,3320.3,3318.1,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527135144,0.15062,3320.3,3318.1,1.95536887]
["bitfinex-derivatives","ETHF0:USTF0",1768527136048,4.77093172,3320.9,3318.3,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527136247,4.77093172,3320.9,3317.7,2.09862583]
["bitfinex-derivatives","ETHF0:USTF0",1768527136248,0.8862817,3320.8,3318.5,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527136439,0.8862817,3320.7,3318.5,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527136645,4.77093172,3320.9,3318.5,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527136946,0.88661843,3320.8,3318.5,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527137151,0.88661843,3320.7,3318.5,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527137447,4.92152172,3320.9,3318.5,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527137653,0.88697667,3320.8,3318.5,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527137846,0.88697667,3320.7,3318.5,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527138040,4.92152172,3320.9,3318.5,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527138248,0.88697447,3320.8,3318.5,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527138447,0.88697447,3320.7,3318.5,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527138650,4.92152172,3320.9,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527138848,0.88724765,3320.8,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527139051,0.88724765,3320.7,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527139250,4.92152172,3320.9,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527139452,2.64322852,3320.8,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527139750,2.64322852,3320.7,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527139950,0.88728983,3320.6,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527140152,1.75593172,3320.7,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527141761,3.16559,3320.9,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527141956,0.88682275,3320.8,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527142148,0.88682275,3320.7,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527142353,0.15059,3320.9,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527142549,0.88673504,3320.8,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527142752,0.15059,3320.9,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527142952,0.88673424,3320.8,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527143161,0.88673424,3320.7,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527143363,1.98342057,3320.9,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527143563,0.88670909,3320.8,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527143769,1.98342057,3320.9,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527144062,0.88671312,3320.8,3318.7,1.80464887]
["bitfinex-derivatives","ETHF0:USTF0",1768527144265,1.98343057,3320.8,3318.9,1.80963193]
["bitfinex-derivatives","ETHF0:USTF0",1768527147164,1.83283057,3320.8,3319.0,1.88352788]
["bitfinex-derivatives","ETHF0:USTF0",1768527147367,0.00370427,3321.2,3319.0,1.88352788]
["bitfinex-derivatives","ETHF0:USTF0",1768527147558,0.886267,3321.1,3319.0,1.88352788]
["bitfinex-derivatives","ETHF0:USTF0",1768527147757,0.00370427,3321.2,3319.0,1.88352788]
["bitfinex-derivatives","ETHF0:USTF0",1768527148062,2.64245265,3321.1,3319.0,1.88352788]
["bitfinex-derivatives","ETHF0:USTF0",1768527148261,1.75619274,3321.1,3319.0,1.88352788]
["bitfinex-derivatives","ETHF0:USTF0",1768527149967,1.90678274,3321.1,3319.0,1.88352788]
["bitfinex-derivatives","ETHF0:USTF0",1768527150764,0.1506,3320.9,3319.0,1.88352788]
["bitfinex-derivatives","ETHF0:USTF0",1768527150972,1.90679274,3320.8,3318.7,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768527151462,1.90679274,3320.8,3318.7,2.03421788]
["bitfinex-derivatives","ETHF0:USTF0",1768527159877,1.90679274,3320.8,3318.9,1.88352788]
["bitfinex-derivatives","ETHF0:USTF0",1768527165074,1.75619274,3320.5,3318.8,3.80192371]
["bitfinex-derivatives","ETHF0:USTF0",1768527165271,1.75619274,3320.3,3318.8,3.80192371]
["bitfinex-derivatives","ETHF0:USTF0",1768527165474,1.75619274,3320.3,3318.5,5.68545159]
["bitfinex-derivatives","ETHF0:USTF0",1768527165879,1.75619274,3320.3,3318.5,1.88352788]
["bitfinex-derivatives","ETHF0:USTF0",1768527168090,1.90681274,3320.3,3318.5,1.88352788]
["bitfinex-derivatives","ETHF0:USTF0",1768527168286,1.75619274,3320.1,3318.2,3.80192371]
["bitfinex-derivatives","ETHF0:USTF0",1768527168982,1.75619274,3320.1,3318.2,5.68545159]
["bitfinex-derivatives","ETHF0:USTF0",1768527169482,1.75619274,3320.1,3318.2,1.88352788]
["bitfinex-derivatives","ETHF0:USTF0",1768527175304,1.21110849,3320.0,3318.6,1.21110849]
["bitfinex-derivatives","ETHF0:USTF0",1768527175793,1.72062483,3320.6,3319.3,1.21110849]
["bitfinex-derivatives","ETHF0:USTF0",1768527175988,0.88773402,3320.5,3319.3,1.21110849]
["bitfinex-derivatives","ETHF0:USTF0",1768527176188,0.88773402,3320.5,3319.1,1.21110849]
["bitfinex-derivatives","ETHF0:USTF0",1768527176189,1.21110849,3320.5,3319.1,1.21110849]
["bitfinex-derivatives","ETHF0:USTF0",1768527177292,1.72062483,3320.6,3318.8,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527177482,0.88767684,3320.5,3318.8,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527177686,1.87123483,3320.6,3318.8,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527180400,1.72062483,3320.3,3318.4,3.80192371]
["bitfinex-derivatives","ETHF0:USTF0",1768527180597,1.72062483,3320.0,3318.4,3.80192371]
["bitfinex-derivatives","ETHF0:USTF0",1768527180899,1.72062483,3320.0,3318.2,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527184892,1.72062483,3320.0,3317.9,3.80192371]
["bitfinex-derivatives","ETHF0:USTF0",1768527185394,1.72062483,3320.0,3318.0,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527186097,1.87126483,3320.0,3318.0,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527186299,1.72062483,3320.0,3318.0,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527186502,1.72062483,3320.0,3318.9,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527186705,0.15062,3320.5,3318.9,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527187395,0.15428427,3321.2,3318.9,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527187593,0.00370427,3321.2,3319.4,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527188196,0.00370427,3321.2,3319.5,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527189605,1.72062483,3322.2,3320.4,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527189904,0.15052,3322.5,3320.4,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527190199,0.15052,3322.5,3320.6,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527190600,0.15383321,3322.5,3320.6,1.89646865]
["bitfinex-derivatives","ETHF0:USTF0",1768527191704,0.00331321,3322.5,3320.6,1.89646865]
["bitfinex-derivatives","ETHF0:USTF0",1768527195508,0.00331321,3322.5,3320.9,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527197104,0.00331321,3322.5,3321.0,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768527197310,0.00331321,3322.5,3321.1,1.8930611]
["bitfinex-derivatives","ETHF0:USTF0",1768527201123,0.00331321,3322.5,3320.7,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768527201416,0.00331321,3322.5,3320.7,1.95039737]
["bitfinex-derivatives","ETHF0:USTF0",1768527201617,0.00331321,3322.5,3320.8,11.49979737]
["bitfinex-derivatives","ETHF0:USTF0",1768527202414,0.00331321,3322.5,3320.8,1.79979737]
["bitfinex-derivatives","ETHF0:USTF0",1768527205915,1.87616067,3322.5,3320.8,1.79979737]
["bitfinex-derivatives","ETHF0:USTF0",1768527207418,1.87616067,3322.5,3320.8,3.00904767]
["bitfinex-derivatives","ETHF0:USTF0",1768527207922,1.87616067,3322.5,3320.9,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527208116,0.00331321,3322.5,3320.9,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527208410,0.00331321,3322.5,3321.2,2.94581549]
["bitfinex-derivatives","ETHF0:USTF0",1768527208611,0.00331321,3322.5,3321.3,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527209621,0.00331321,3322.5,3320.8,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527209816,2.0381874,3322.5,3320.8,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527210022,2.03488419,3322.4,3320.6,0.00340755]
["bitfinex-derivatives","ETHF0:USTF0",1768527210222,1.2092503,3322.2,3320.6,0.00340755]
["bitfinex-derivatives","ETHF0:USTF0",1768527210522,1.88435419,3322.1,3320.6,0.00340755]
["bitfinex-derivatives","ETHF0:USTF0",1768527210828,2.03489419,3322.2,3320.6,0.00340755]
["bitfinex-derivatives","ETHF0:USTF0",1768527213025,1.88435419,3321.6,3319.3,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527213632,1.88435419,3322.1,3319.3,1.88722519]
["bitfinex-derivatives","ETHF0:USTF0",1768527214025,1.88435419,3322.1,3319.3,1.89107872]
["bitfinex-derivatives","ETHF0:USTF0",1768527214730,2.03489419,3322.1,3319.3,1.89107872]
["bitfinex-derivatives","ETHF0:USTF0",1768527216335,1.88435419,3321.9,3319.4,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527217732,1.88435419,3321.9,3319.5,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527218535,1.88435419,3321.7,3319.5,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527219622,0.15056,3321.6,3319.5,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527220023,2.03491419,3321.6,3319.5,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527221133,2.03492419,3321.5,3319.5,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527221334,1.88435419,3321.5,3319.5,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527222535,0.15057,3321.4,3319.5,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527226237,2.03492419,3321.4,3319.5,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527228941,0.15057,3321.4,3319.5,1.73656519]
["bitfinex-derivatives","ETHF0:USTF0",1768527233346,0.15057,3321.4,3319.8,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527243354,1.109,3321.8,3319.8,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527243550,0.89143873,3321.7,3320.2,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527243949,1.109,3321.8,3320.2,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527244150,0.89150841,3321.7,3320.2,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527244346,1.109,3321.8,3320.2,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527244550,0.89152961,3321.7,3320.2,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527244856,1.109,3321.8,3320.2,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527245057,0.89152583,3321.7,3320.2,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527245259,1.109,3321.8,3320.2,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527246057,1.20998677,3321.3,3319.8,3.80192371]
["bitfinex-derivatives","ETHF0:USTF0",1768527246259,2.62371926,3321.2,3319.4,5.43131958]
["bitfinex-derivatives","ETHF0:USTF0",1768527246460,1.73233807,3321.2,3319.4,7.2353576]
["bitfinex-derivatives","ETHF0:USTF0",1768527246756,1.73233807,3321.2,3319.4,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527247451,1.73233807,3321.2,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527247649,1.20998677,3321.3,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527247650,1.73233807,3321.0,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527247856,1.73233807,3320.8,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527250661,0.15059,3321.0,3319.3,1.80789155]
["bitfinex-derivatives","ETHF0:USTF0",1768527250862,0.89648956,3320.9,3319.3,1.80789155]
["bitfinex-derivatives","ETHF0:USTF0",1768527251065,0.15059,3321.0,3319.3,1.80789155]
["bitfinex-derivatives","ETHF0:USTF0",1768527251262,0.15059,3321.0,3319.5,3.01402479]
["bitfinex-derivatives","ETHF0:USTF0",1768527251464,1.73233807,3321.6,3319.6,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527251656,0.89651686,3321.5,3319.6,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527251857,2.62885493,3321.4,3319.6,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527252059,1.73233807,3321.4,3319.6,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527252363,0.15056,3321.6,3319.6,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527252364,2.6288639,3321.3,3319.6,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527252562,1.73233807,3321.3,3319.6,1.80403802]
["bitfinex-derivatives","ETHF0:USTF0",1768527261070,1.73233807,3321.3,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527261265,1.81479426,3321.1,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527261662,1.81479426,3320.9,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527264080,1.81479426,3320.7,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527267277,1.81479426,3320.7,3319.5,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527270382,1.81479426,3320.7,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527270583,1.81479426,3320.7,3319.5,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527274577,1.81479426,3320.7,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527274778,1.81479426,3320.7,3319.4,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527275979,1.81479426,3320.7,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527276185,1.81479426,3320.7,3319.4,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527276685,1.81479426,3320.7,3319.6,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527276886,0.15059,3320.9,3319.6,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527277082,3.22385232,3320.9,3319.6,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527277284,0.89651609,3320.8,3319.6,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527277485,3.22385232,3320.9,3319.6,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527277678,0.89651679,3320.8,3319.6,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527277878,3.22385232,3320.9,3319.6,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527278078,2.01337743,3320.9,3319.6,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527279185,2.01337743,3320.9,3319.5,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527279577,2.01337743,3320.9,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527279774,2.01337743,3320.9,3319.5,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527281090,2.01337743,3320.9,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527281285,2.01337743,3320.9,3319.5,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527282589,2.01337743,3320.9,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527282785,2.01337743,3320.9,3319.5,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527285392,1.21047489,3320.8,3319.5,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527288496,1.21047489,3320.8,3319.3,1.21432842]
["bitfinex-derivatives","ETHF0:USTF0",1768527288695,3.07326232,3320.8,3319.3,1.21432842]
["bitfinex-derivatives","ETHF0:USTF0",1768527289291,1.21047489,3320.6,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527289591,1.86278743,3320.5,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527291800,1.21047489,3320.4,3319.3,0.00385353]
["bitfinex-derivatives","ETHF0:USTF0",1768527295305,1.81718961,3319.9,3318.8,3.80192371]
["bitfinex-derivatives","ETHF0:USTF0",1768527295495,1.81718961,3319.9,3318.6,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527295699,1.81718961,3319.9,3318.9,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527296711,1.81996616,3319.9,3318.9,1.21272523]
["bitfinex-derivatives","ETHF0:USTF0",1768527297906,1.81996616,3319.9,3318.9,0.00225034]
["bitfinex-derivatives","ETHF0:USTF0",1768527298207,1.81996616,3319.9,3319.2,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527298208,0.00277655,3319.9,3319.2,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527298911,0.00277655,3319.9,3318.9,1.77196287]
["bitfinex-derivatives","ETHF0:USTF0",1768527299111,0.00277655,3319.9,3319.1,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527299712,0.00277655,3319.9,3319.3,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527301511,0.00277655,3319.9,3319.1,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527301916,0.00277655,3319.9,3319.3,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527302308,0.00277655,3319.9,3319.2,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527302915,0.00277655,3319.9,3319.1,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527303418,0.00277655,3319.9,3319.2,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527306918,0.00277655,3319.9,3318.9,1.77196287]
["bitfinex-derivatives","ETHF0:USTF0",1768527307116,0.00277655,3319.9,3319.0,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527307511,0.00277655,3319.9,3319.2,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527317329,0.00277655,3319.9,3318.9,0.00225034]
["bitfinex-derivatives","ETHF0:USTF0",1768527318321,1.81996616,3319.9,3318.9,0.00225034]
["bitfinex-derivatives","ETHF0:USTF0",1768527318521,1.21047489,3319.4,3318.4,3.80192371]
["bitfinex-derivatives","ETHF0:USTF0",1768527318721,1.21047489,3319.7,3318.0,1.76971253]
["bitfinex-derivatives","ETHF0:USTF0",1768527318921,1.21047489,3319.7,3318.3,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527319420,1.81718961,3319.6,3318.0,1.76971253]
["bitfinex-derivatives","ETHF0:USTF0",1768527319616,1.81718961,3319.6,3318.3,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527322128,3.0276645,3319.6,3318.0,1.77306866]
["bitfinex-derivatives","ETHF0:USTF0",1768527322426,3.0276645,3319.6,3318.3,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527322625,3.0276645,3319.6,3318.2,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527324829,1.87108958,3319.5,3318.0,1.77306866]
["bitfinex-derivatives","ETHF0:USTF0",1768527325019,1.21047489,3318.6,3318.0,0.00335613]
["bitfinex-derivatives","ETHF0:USTF0",1768527325324,1.21047489,3318.6,3317.3,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527325526,1.21047489,3318.6,3317.3,3.12662008]
["bitfinex-derivatives","ETHF0:USTF0",1768527326119,1.21047489,3318.6,3317.3,3.12975136]
["bitfinex-derivatives","ETHF0:USTF0",1768527326319,1.21047489,3318.6,3317.4,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527327127,1.21047489,3318.8,3317.4,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527327725,1.21047489,3318.8,3317.4,2.98419889]
["bitfinex-derivatives","ETHF0:USTF0",1768527328026,0.15067,3319.3,3318.1,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527328217,1.21047489,3319.2,3317.9,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527328628,0.15067,3319.3,3317.9,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527328822,1.36114489,3319.3,3317.6,1.773724]
["bitfinex-derivatives","ETHF0:USTF0",1768527329024,1.36114489,3319.3,3317.9,1.21047489]
["bitfinex-derivatives","ETHF0:USTF0",1768527329323,1.73334163,3319.4,3317.6,1.773724]
["bitfinex-derivatives","ETHF0:USTF0",1768527329525,1.21160025,3319.7,3317.6,1.773724]
["bitfinex-derivatives","ETHF0:USTF0",1768527329729,4.74734163,3319.8,3317.6,1.773724]
["bitfinex-derivatives","ETHF0:USTF0",1768527329925,4.74734163,3319.8,3317.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768527329926,1.73334163,3319.8,3318.0,1.773724]
["bitfinex-derivatives","ETHF0:USTF0",1768527337236,1.88399163,3319.8,3318.0,1.773724]
["bitfinex-derivatives","ETHF0:USTF0",1768527340539,2.99299163,3319.8,3318.0,1.773724]
["bitfinex-derivatives","ETHF0:USTF0",1768527340739,1.73334163,3319.7,3318.0,1.773724]
["bitfinex-derivatives","ETHF0:USTF0",1768527343330,1.88399163,3319.7,3317.5,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768527343730,1.88399163,3319.7,3317.5,3.13607425]
["bitfinex-derivatives","ETHF0:USTF0",1768527343932,1.88399163,3319.7,3317.6,1.773724]
["bitfinex-derivatives","ETHF0:USTF0",1768527345242,1.88399163,3319.7,3318.3,1.21160025]
["bitfinex-derivatives","ETHF0:USTF0",1768527345641,1.88399163,3319.7,3318.0,1.773724]
["bitfinex-derivatives","ETHF0:USTF0",1768527348843,1.73334163,3319.5,3317.5,1.773724]
["bitfinex-derivatives","ETHF0:USTF0",1768527349048,1.73334163,3319.1,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527349234,1.21160025,3319.2,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527349541,1.73334163,3319.0,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527350536,1.88402163,3319.0,3317.4,2.98532425]
["bitfinex-derivatives","ETHF0:USTF0",1768527350736,1.88402163,3319.0,3317.5,1.773724]
["bitfinex-derivatives","ETHF0:USTF0",1768527350930,0.15068,3319.0,3317.5,1.773724]
["bitfinex-derivatives","ETHF0:USTF0",1768527351643,0.15068,3319.0,3317.5,2.98532425]
["bitfinex-derivatives","ETHF0:USTF0",1768527355846,0.15068,3319.0,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527361446,0.15068,3319.0,3317.5,1.21160025]
["bitfinex-derivatives","ETHF0:USTF0",1768527361649,2.06677279,3319.0,3317.3,1.77791709]
["bitfinex-derivatives","ETHF0:USTF0",1768527361837,2.06677279,3319.0,3317.4,1.21160025]
["bitfinex-derivatives","ETHF0:USTF0",1768527362038,0.15068,3319.0,3317.5,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527368352,0.15068,3319.0,3317.5,2.98638606]
["bitfinex-derivatives","ETHF0:USTF0",1768527369152,0.15068,3319.0,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527372460,2.06677279,3319.0,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527372657,2.8126059,3318.9,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527372855,1.91609279,3318.9,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527373349,1.91609279,3318.9,3317.3,1.77791709]
["bitfinex-derivatives","ETHF0:USTF0",1768527373951,0.15068,3319.0,3317.4,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527379958,1.91609279,3319.3,3317.5,1.21160025]
["bitfinex-derivatives","ETHF0:USTF0",1768527380157,0.89749961,3319.2,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527380358,0.89749961,3319.1,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527380659,0.89749961,3319.0,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527380852,1.91609279,3319.3,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527381052,0.89763263,3319.2,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527381258,0.89763263,3319.1,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527381558,1.91609279,3319.3,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527381759,0.89770992,3319.2,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527381958,0.89770992,3319.1,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527382161,1.91609279,3319.3,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527382355,0.89772014,3319.2,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527382557,0.89772014,3319.1,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527382857,1.91609279,3319.3,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527383058,0.89773377,3319.2,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527383260,0.89773377,3319.1,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527383562,1.91609279,3319.3,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527383755,0.89773781,3319.2,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527383954,0.89773781,3319.1,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527384161,1.91609279,3319.3,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527384359,0.89774707,3319.2,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527384658,0.89774707,3319.1,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527384859,1.91609279,3319.3,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527385054,0.89773024,3319.2,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527385254,0.89773024,3319.1,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527385457,1.91609279,3319.3,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527385656,0.89773476,3319.2,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527385857,0.89773476,3319.1,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527386159,1.91609279,3319.3,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527386362,1.8793359,3319.1,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527391464,1.8793359,3319.1,3317.9,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527391664,1.8793359,3319.1,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527391866,1.8793359,3319.1,3317.9,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527393267,1.21162669,3319.0,3317.6,1.77478581]
["bitfinex-derivatives","ETHF0:USTF0",1768527393469,3.09096259,3319.0,3317.6,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527393658,3.09096259,3319.0,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527393659,1.21162669,3318.8,3317.5,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527396372,1.21162669,3318.8,3317.5,2.97907251]
["bitfinex-derivatives","ETHF0:USTF0",1768527397071,1.21162669,3318.8,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527398772,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527398963,1.21162669,3318.8,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527399266,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527399468,0.89748717,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527399670,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527399864,0.8974872,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527400063,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527400263,0.89749607,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527400571,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527400873,0.89749718,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527401063,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527401264,0.89751572,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527401468,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527401764,0.89751652,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527401965,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527402164,0.89751493,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527402368,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527402570,0.89753601,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527402768,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527403068,0.89753601,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527403269,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527403464,0.89754371,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527403670,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527403872,0.89754371,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527404175,0.89754371,3318.8,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527404378,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527404880,0.89754482,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527405065,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527405265,0.89754875,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527405461,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527405667,0.89749824,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527405869,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527406076,0.8974981,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527406377,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527406575,0.89750416,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527406874,0.89750416,3318.8,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527407073,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527407275,0.89749588,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527407568,3.09096259,3319.0,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527407774,0.89749654,3318.9,3317.8,1.76744582]
["bitfinex-derivatives","ETHF0:USTF0",1768527407972,0.15067,3319.2,3318.2,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527408276,1.8793359,3319.5,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527408277,0.15064,3319.8,3318.4,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527408478,0.89768025,3319.7,3318.4,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527408678,0.89768025,3319.6,3318.4,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527408980,0.89768025,3319.5,3318.4,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527409169,1.21162669,3319.7,3318.4,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527409373,0.89718371,3319.6,3318.4,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527409676,1.21162669,3319.7,3318.4,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527409880,0.89718369,3319.6,3318.4,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527410073,1.21162669,3319.5,3318.1,1.76744582]
["bitfinex-derivatives","ETHF0:USTF0",1768527410972,2.0299759,3319.8,3318.2,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527411173,1.21162669,3319.6,3318.2,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527411981,3.08542079,3319.6,3318.1,1.76744582]
["bitfinex-derivatives","ETHF0:USTF0",1768527412181,1.21162669,3319.4,3318.0,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527413276,1.21162669,3319.2,3317.7,3.03741808]
["bitfinex-derivatives","ETHF0:USTF0",1768527413485,1.21162669,3319.0,3317.7,3.03741808]
["bitfinex-derivatives","ETHF0:USTF0",1768527413675,1.21162669,3319.0,3317.7,1.82579139]
["bitfinex-derivatives","ETHF0:USTF0",1768527413874,1.8737941,3319.1,3317.3,3.04054936]
["bitfinex-derivatives","ETHF0:USTF0",1768527414075,1.21162669,3318.7,3317.3,3.04054936]
["bitfinex-derivatives","ETHF0:USTF0",1768527414277,1.21162669,3318.7,3317.3,1.82892267]
["bitfinex-derivatives","ETHF0:USTF0",1768527414477,1.21162669,3318.7,3317.4,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527414878,2.0244741,3319.1,3317.4,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527415179,1.21162669,3318.8,3317.4,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527416278,1.21162669,3318.8,3317.3,1.82892267]
["bitfinex-derivatives","ETHF0:USTF0",1768527416474,1.21162669,3318.8,3317.5,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527418881,0.15065,3319.8,3318.4,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527419086,2.10778185,3319.7,3318.2,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527419286,0.89615516,3319.6,3318.2,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527419499,1.21162669,3319.5,3318.2,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527419800,0.89615516,3319.4,3318.2,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527420302,0.89615516,3319.4,3318.1,1.82579139]
["bitfinex-derivatives","ETHF0:USTF0",1768527420492,3.08542079,3319.3,3317.9,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527422304,3.08542079,3318.9,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527422503,3.08542079,3318.9,3317.5,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527423498,3.08542079,3318.9,3317.3,3.04054936]
["bitfinex-derivatives","ETHF0:USTF0",1768527423885,3.08542079,3318.9,3317.5,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527425286,1.8737941,3318.9,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527425491,1.21162669,3319.1,3317.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527425492,0.15067,3319.2,3318.3,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527425697,1.8737941,3319.8,3318.3,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527426000,0.89625632,3319.7,3318.5,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527426198,1.8737941,3319.8,3318.5,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527426394,0.89616366,3319.7,3318.5,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527426587,1.8737941,3319.8,3318.5,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527428099,1.8737941,3319.8,3318.3,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527429402,1.21162669,3319.7,3318.3,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527433997,1.21162669,3319.5,3318.1,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527434196,1.8737941,3319.7,3318.0,1.82579139]
["bitfinex-derivatives","ETHF0:USTF0",1768527434197,1.21162669,3319.3,3318.0,1.82579139]
["bitfinex-derivatives","ETHF0:USTF0",1768527435508,1.21162669,3319.5,3318.1,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527436200,0.15065,3319.7,3318.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527439013,0.00277655,3319.9,3318.9,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527439311,0.00277655,3319.9,3319.1,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527440300,0.00277655,3319.9,3319.0,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527440701,0.00277655,3319.9,3318.9,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527441008,0.00277655,3319.9,3318.7,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527444213,0.00277655,3319.9,3318.9,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527444713,0.00277655,3319.9,3318.9,3.08288157]
["bitfinex-derivatives","ETHF0:USTF0",1768527444913,0.00277655,3319.9,3319.3,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527447313,0.15062,3320.4,3319.3,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527447504,0.15062,3320.4,3319.5,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527447701,0.15062,3320.4,3319.3,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527448309,0.15332002,3320.4,3319.3,1.21162669]
["bitfinex-derivatives","ETHF0:USTF0",1768527451322,0.15332002,3320.4,3318.9,1.87125488]
["bitfinex-derivatives","ETHF0:USTF0",1768527456022,0.00270002,3320.4,3319.2,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527458925,1.7323862,3320.4,3318.8,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527459325,2.62390277,3320.3,3318.8,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527459620,1.72968618,3320.1,3318.2,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768527459821,1.72968618,3319.9,3318.0,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527460017,1.21055576,3319.8,3318.0,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527460222,1.72968618,3319.6,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527460412,1.72968618,3319.4,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527461823,0.89152336,3319.3,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527462024,0.89152336,3319.2,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527462323,1.72968618,3319.4,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527462524,0.89131874,3319.3,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527462724,0.89131874,3319.2,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527462926,1.72968618,3319.4,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527463229,0.89135784,3319.3,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527463527,0.89135784,3319.2,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527463718,1.72968618,3319.4,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527463915,0.89130521,3319.3,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527464117,1.72968618,3319.4,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527466524,1.72968618,3319.4,3317.8,1.21055576]
["bitfinex-derivatives","ETHF0:USTF0",1768527466718,0.15065,3319.7,3317.9,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527466924,1.88033618,3319.7,3317.9,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527467426,1.72968618,3319.5,3317.6,1.21055576]
["bitfinex-derivatives","ETHF0:USTF0",1768527467829,1.72968618,3319.5,3317.6,3.1151941]
["bitfinex-derivatives","ETHF0:USTF0",1768527469932,1.88034618,3319.5,3317.6,3.1151941]
["bitfinex-derivatives","ETHF0:USTF0",1768527470430,0.15066,3319.4,3317.6,3.1151941]
["bitfinex-derivatives","ETHF0:USTF0",1768527470636,0.15066,3319.4,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527470637,1.72968618,3319.3,3317.6,1.90463834]
["bitfinex-derivatives","ETHF0:USTF0",1768527471630,1.83443514,3319.1,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527474837,1.98511514,3319.1,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527475036,1.21055576,3319.4,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527475037,1.83443514,3318.9,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527478143,1.21055576,3320.0,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527478144,1.83443514,3318.5,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527482041,1.98513514,3318.5,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527482545,1.83443514,3318.3,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527482838,1.98514514,3318.3,3317.3,0.00313128]
["bitfinex-derivatives","ETHF0:USTF0",1768527483246,1.98514514,3318.3,3316.4,1.8476602]
["bitfinex-derivatives","ETHF0:USTF0",1768527484344,1.83443514,3318.1,3316.4,1.85127967]
["bitfinex-derivatives","ETHF0:USTF0",1768527484732,1.98515514,3318.1,3316.4,1.85127967]
["bitfinex-derivatives","ETHF0:USTF0",1768527484936,1.98516514,3317.9,3316.4,0.00361947]
["bitfinex-derivatives","ETHF0:USTF0",1768527485138,1.98517514,3317.7,3316.4,0.00361947]
["bitfinex-derivatives","ETHF0:USTF0",1768527485340,1.83443514,3317.7,3316.4,0.00361947]
["bitfinex-derivatives","ETHF0:USTF0",1768527485540,1.83443514,3317.5,3316.4,0.00361947]
["bitfinex-derivatives","ETHF0:USTF0",1768527485736,1.83443514,3317.5,3315.6,1.8476602]
["bitfinex-derivatives","ETHF0:USTF0",1768527486136,1.98518514,3317.5,3315.2,3.05821596]
["bitfinex-derivatives","ETHF0:USTF0",1768527486337,1.83443514,3317.2,3315.2,3.05821596]
["bitfinex-derivatives","ETHF0:USTF0",1768527486745,1.83443514,3317.2,3315.2,3.06050747]
["bitfinex-derivatives","ETHF0:USTF0",1768527489146,1.83443514,3317.2,3315.2,1.84995171]
["bitfinex-derivatives","ETHF0:USTF0",1768527489355,1.83443514,3317.1,3315.2,1.84995171]
["bitfinex-derivatives","ETHF0:USTF0",1768527497964,1.98520514,3317.1,3315.2,1.84995171]
["bitfinex-derivatives","ETHF0:USTF0",1768527499656,1.98520514,3317.1,3315.2,0.00229151]
["bitfinex-derivatives","ETHF0:USTF0",1768527499862,1.83443514,3316.7,3315.2,0.00229151]
["bitfinex-derivatives","ETHF0:USTF0",1768527500166,1.98522514,3316.7,3315.2,0.00229151]
["bitfinex-derivatives","ETHF0:USTF0",1768527500359,1.83443514,3316.5,3315.2,0.00229151]
["bitfinex-derivatives","ETHF0:USTF0",1768527500559,1.21055576,3316.4,3314.7,1.8476602]
["bitfinex-derivatives","ETHF0:USTF0",1768527500763,1.83443514,3316.3,3314.3,1.8476602]
["bitfinex-derivatives","ETHF0:USTF0",1768527500965,1.83443514,3316.3,3314.3,11.5476602]
["bitfinex-derivatives","ETHF0:USTF0",1768527501160,1.89577176,3317.0,3315.5,1.21055576]
["bitfinex-derivatives","ETHF0:USTF0",1768527501359,1.89577176,3317.0,3315.2,1.80998844]
["bitfinex-derivatives","ETHF0:USTF0",1768527501567,1.89577176,3317.0,3315.2,1.81371118]
["bitfinex-derivatives","ETHF0:USTF0",1768527509874,1.91547946,3317.4,3315.5,1.80854858]
["bitfinex-derivatives","ETHF0:USTF0",1768527510470,1.91547946,3316.9,3315.3,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768527510972,2.06623946,3317.3,3315.6,1.80854858]
["bitfinex-derivatives","ETHF0:USTF0",1768527511470,1.91547946,3317.8,3316.2,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527511671,0.89167358,3317.7,3316.4,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527511878,1.91547946,3317.8,3316.6,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527512073,0.89177143,3317.7,3316.6,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527512267,3.12839184,3317.8,3316.6,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527512470,0.89235401,3317.7,3316.6,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527512675,3.12839184,3317.8,3316.6,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527512875,0.8923452,3317.7,3316.6,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527513172,0.00372404,3317.9,3316.8,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527513676,1.21663642,3317.9,3316.5,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527514177,0.00372404,3317.9,3316.7,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527514371,0.00372404,3317.9,3316.9,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527515270,0.00372404,3317.9,3316.7,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527520078,0.00372404,3317.9,3316.9,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527521078,0.00372404,3317.9,3317.1,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527523075,0.00372404,3317.9,3316.9,3.02146096]
["bitfinex-derivatives","ETHF0:USTF0",1768527523279,0.00372404,3317.9,3316.7,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527525877,0.00372404,3317.9,3316.5,1.80854858]
["bitfinex-derivatives","ETHF0:USTF0",1768527526082,1.21663642,3317.9,3316.5,1.80854858]
["bitfinex-derivatives","ETHF0:USTF0",1768527526474,1.21663642,3317.9,3316.6,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527529586,1.21291238,3317.5,3316.1,3.02146096]
["bitfinex-derivatives","ETHF0:USTF0",1768527529786,1.9192035,3317.9,3316.3,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527529787,1.21291238,3317.7,3316.3,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527529986,1.21663642,3317.9,3316.5,3.02146096]
["bitfinex-derivatives","ETHF0:USTF0",1768527530885,1.21663642,3317.9,3316.5,1.80854858]
["bitfinex-derivatives","ETHF0:USTF0",1768527531086,1.21291238,3317.7,3316.5,1.80854858]
["bitfinex-derivatives","ETHF0:USTF0",1768527531984,1.21291238,3317.7,3316.3,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527534679,0.00372404,3317.9,3316.3,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527534885,1.21291238,3317.8,3316.3,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527537395,1.21291238,3317.6,3316.1,3.07638578]
["bitfinex-derivatives","ETHF0:USTF0",1768527539100,1.21291238,3317.6,3316.3,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527539297,0.00372404,3317.9,3316.4,1.8634734]
["bitfinex-derivatives","ETHF0:USTF0",1768527539502,0.00372404,3317.9,3317.5,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527539692,1.109,3318.7,3317.5,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527539893,1.25969,3318.8,3317.5,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527540088,1.109,3318.8,3317.5,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527540296,1.109,3318.8,3317.7,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527540796,1.11190046,3318.8,3317.7,1.21546575]
["bitfinex-derivatives","ETHF0:USTF0",1768527541797,1.11190046,3318.8,3318.0,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527542604,1.11190046,3318.8,3317.7,3.07893915]
["bitfinex-derivatives","ETHF0:USTF0",1768527545309,1.11190046,3318.8,3317.9,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527545710,0.00290046,3318.8,3317.9,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527551917,1.109,3319.4,3318.3,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527552116,3.0095529,3319.5,3318.3,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527552420,1.9005529,3319.9,3318.7,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527552924,1.9005529,3319.9,3318.5,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527553124,1.21291238,3319.8,3318.5,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527555619,1.90267699,3319.9,3318.5,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527559922,1.21291238,3319.8,3318.5,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527563442,3.11558937,3319.9,3318.5,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527563639,1.21291238,3319.7,3318.4,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527563834,1.7620582,3319.8,3318.4,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527564031,2.97497058,3319.8,3318.4,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527567040,1.21291238,3319.6,3318.2,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527567237,1.21291238,3319.6,3317.7,0.00255337]
["bitfinex-derivatives","ETHF0:USTF0",1768527567238,1.21291238,3319.0,3317.7,1.85834784]
["bitfinex-derivatives","ETHF0:USTF0",1768527567540,1.21291238,3318.8,3317.7,1.85834784]
["bitfinex-derivatives","ETHF0:USTF0",1768527567740,1.21291238,3319.0,3317.7,1.85834784]
["bitfinex-derivatives","ETHF0:USTF0",1768527568042,1.21291238,3319.0,3317.7,3.07126022]
["bitfinex-derivatives","ETHF0:USTF0",1768527569642,1.21291238,3319.0,3317.7,1.85834784]
["bitfinex-derivatives","ETHF0:USTF0",1768527570234,1.21291238,3318.8,3317.7,0.00255337]
["bitfinex-derivatives","ETHF0:USTF0",1768527570432,1.21291238,3318.6,3317.7,0.00255337]
["bitfinex-derivatives","ETHF0:USTF0",1768527570743,1.21291238,3318.4,3317.7,0.00255337]
["bitfinex-derivatives","ETHF0:USTF0",1768527570939,1.21291238,3318.2,3316.9,1.85579447]
["bitfinex-derivatives","ETHF0:USTF0",1768527571335,1.21291238,3318.4,3317.0,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527572043,1.21291238,3318.4,3317.0,1.21528694]
["bitfinex-derivatives","ETHF0:USTF0",1768527572642,1.21291238,3318.4,3317.2,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527572838,1.21291238,3318.6,3317.2,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527573044,3.02305143,3318.9,3317.6,1.21291238]
["bitfinex-derivatives","ETHF0:USTF0",1768527573444,3.02305143,3318.9,3317.2,1.85579447]
["bitfinex-derivatives","ETHF0:USTF0",1768527579943,1.91405143,3318.8,3317.0,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768527580149,1.21181913,3318.5,3317.0,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768527580452,1.91405143,3318.4,3317.0,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768527589061,1.91405143,3318.1,3317.0,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768527589564,1.91405143,3318.1,3316.1,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768527590454,1.91405143,3318.1,3316.1,0.15428724]
["bitfinex-derivatives","ETHF0:USTF0",1768527590962,1.91405143,3318.1,3316.1,1.99776101]
["bitfinex-derivatives","ETHF0:USTF0",1768527596262,1.91405143,3318.1,3316.2,1.99428377]
["bitfinex-derivatives","ETHF0:USTF0",1768527598970,2.97363489,3318.6,3316.6,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527599266,0.88902447,3318.5,3316.6,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527599454,2.97363489,3318.6,3316.6,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527599654,2.75395977,3318.5,3316.6,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527599857,1.86463489,3318.5,3316.6,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527602065,0.88977407,3318.4,3316.6,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527602372,1.86463489,3318.3,3316.6,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527604975,1.109,3318.6,3316.8,1.21181913]
["bitfinex-derivatives","ETHF0:USTF0",1768527605169,0.89012652,3318.5,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527605366,0.89012652,3318.4,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527605557,2.97363489,3318.7,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527605763,0.89017484,3318.6,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527605973,0.89017484,3318.5,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527606165,0.89017484,3318.4,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527606365,2.97363489,3318.7,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527606565,0.89033079,3318.6,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527606771,0.89033007,3318.5,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527607071,0.89033007,3318.4,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527607370,2.97363489,3318.7,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527607573,0.89051963,3318.6,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527607762,0.89051963,3318.5,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527607961,0.89051963,3318.4,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527608167,1.86463489,3318.6,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527608365,0.89075006,3318.5,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527608568,0.89075006,3318.4,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527608773,1.86463489,3318.6,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527609078,0.89074929,3318.5,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527609372,0.89074929,3318.4,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527609572,1.86463489,3318.6,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527609773,0.8910609,3318.5,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527609958,0.8910609,3318.4,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527610165,0.8910609,3318.3,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527610364,1.86463489,3318.6,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527610559,0.89128652,3318.5,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527610774,0.89128652,3318.4,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527610975,1.86463489,3318.6,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527611159,2.75591433,3318.5,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527611360,0.89127944,3318.4,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527614983,1.86463489,3318.3,3316.9,1.84347377]
["bitfinex-derivatives","ETHF0:USTF0",1768527615370,1.86463489,3318.3,3316.7,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768527615578,1.86463489,3318.3,3316.7,1.99425377]
["bitfinex-derivatives","ETHF0:USTF0",1768527616076,1.86463489,3318.3,3316.7,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768527620778,1.86463489,3318.3,3316.4,5.6275868]
["bitfinex-derivatives","ETHF0:USTF0",1768527621775,1.2597,3318.7,3316.4,5.6275868]
["bitfinex-derivatives","ETHF0:USTF0",1768527621776,1.67455119,3318.1,3316.4,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768527622085,1.67455119,3317.9,3316.3,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768527622478,1.67455119,3317.9,3316.2,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768527625084,1.67455119,3317.9,3316.1,3.93840027]
["bitfinex-derivatives","ETHF0:USTF0",1768527625590,1.67455119,3317.9,3316.1,0.15428724]
["bitfinex-derivatives","ETHF0:USTF0",1768527628889,1.67455119,3317.9,3316.1,1.98339507]
["bitfinex-derivatives","ETHF0:USTF0",1768527631497,1.67455119,3317.9,3316.3,1.82910783]
["bitfinex-derivatives","ETHF0:USTF0",1768527631690,0.15072,3318.2,3316.7,1.82910783]
["bitfinex-derivatives","ETHF0:USTF0",1768527632085,1.80384088,3318.3,3316.7,1.82910783]
["bitfinex-derivatives","ETHF0:USTF0",1768527632381,2.47150913,3318.9,3316.7,1.82910783]
["bitfinex-derivatives","ETHF0:USTF0",1768527632590,1.80384088,3318.7,3316.7,1.82910783]
["bitfinex-derivatives","ETHF0:USTF0",1768527632790,0.89169767,3318.6,3316.7,1.82910783]
["bitfinex-derivatives","ETHF0:USTF0",1768527632980,0.89169767,3318.5,3316.7,1.82910783]
["bitfinex-derivatives","ETHF0:USTF0",1768527633197,1.80384088,3318.7,3316.7,1.82910783]
["bitfinex-derivatives","ETHF0:USTF0",1768527633384,0.89163684,3318.6,3317.3,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527633592,1.80384088,3318.7,3317.5,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527634387,4.22702221,3319.0,3317.7,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527634586,1.21202221,3318.8,3317.5,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527634993,1.21202221,3318.8,3317.1,1.82910783]
["bitfinex-derivatives","ETHF0:USTF0",1768527635186,1.21202221,3318.8,3317.4,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527636798,1.80384088,3318.7,3317.1,1.82910783]
["bitfinex-derivatives","ETHF0:USTF0",1768527637095,1.21202221,3318.4,3317.0,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527638703,1.21202221,3317.9,3316.4,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768527639191,1.21202221,3317.9,3316.5,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527640900,3.01586309,3317.9,3316.5,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527643103,1.21202221,3317.4,3316.2,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768527643306,1.21500657,3317.4,3316.2,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768527645390,0.00298436,3317.4,3316.2,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768527647107,0.00298436,3317.4,3316.2,1.36283221]
["bitfinex-derivatives","ETHF0:USTF0",1768527654608,0.00298436,3317.4,3316.4,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527655009,0.00298436,3317.4,3316.6,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527658309,1.71367074,3318.1,3316.8,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527658509,0.15071,3318.3,3317.0,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527658708,1.21202221,3318.2,3316.8,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527658908,2.92569295,3318.2,3316.8,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527659413,2.92803556,3318.2,3316.8,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527659605,2.92803556,3318.2,3316.7,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527662010,1.71367074,3318.1,3316.7,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527662209,1.71367074,3317.8,3316.3,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527662609,1.71367074,3317.8,3316.5,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527663108,1.21202221,3318.1,3316.7,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527663616,0.00234261,3318.2,3316.9,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527664013,1.21436482,3318.2,3316.9,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527665113,1.21436482,3318.2,3316.7,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527665510,2.92803556,3318.2,3316.7,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527669417,2.92803556,3318.2,3316.9,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527670908,1.71601335,3318.2,3316.9,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527679526,1.71601335,3318.2,3316.5,1.74225864]
["bitfinex-derivatives","ETHF0:USTF0",1768527679726,1.71601335,3318.2,3316.9,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527682132,0.00234261,3318.2,3317.1,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527682332,0.00234261,3318.2,3316.8,1.6672669]
["bitfinex-derivatives","ETHF0:USTF0",1768527682333,0.00234261,3318.2,3317.4,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527682537,0.00234261,3318.2,3317.6,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527682829,4.63418762,3319.0,3317.6,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527683017,0.89389911,3318.9,3317.6,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527683225,4.63418762,3319.0,3317.6,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527683425,1.61818762,3318.9,3317.6,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527683624,1.62184635,3318.9,3317.6,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527684229,0.89352759,3318.8,3317.6,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527684432,2.83386856,3318.9,3317.4,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527685126,1.21202221,3318.7,3317.4,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527687133,1.21202221,3318.7,3317.3,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527687325,2.83712853,3318.7,3317.3,1.21202221]
["bitfinex-derivatives","ETHF0:USTF0",1768527693342,1.62510632,3318.7,3317.1,1.6672669]
["bitfinex-derivatives","ETHF0:USTF0",1768527703155,0.00365873,3318.9,3317.5,1.21192508]
["bitfinex-derivatives","ETHF0:USTF0",1768527703346,0.00365873,3318.9,3317.5,2.77181796]
["bitfinex-derivatives","ETHF0:USTF0",1768527703645,0.00365873,3318.9,3317.5,1.55989288]
["bitfinex-derivatives","ETHF0:USTF0",1768527703839,0.00365873,3318.9,3317.5,2.77181796]
["bitfinex-derivatives","ETHF0:USTF0",1768527707251,0.00365873,3318.9,3317.5,1.55989288]
["bitfinex-derivatives","ETHF0:USTF0",1768527709046,1.62876505,3318.9,3317.3,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768527709544,2.84069013,3318.9,3317.1,5.34400591]
["bitfinex-derivatives","ETHF0:USTF0",1768527709752,1.62510632,3318.8,3316.9,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768527710751,1.62510632,3318.8,3316.9,5.34400591]
["bitfinex-derivatives","ETHF0:USTF0",1768527712746,1.62510632,3318.8,3317.0,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768527718158,1.62510632,3318.8,3317.0,5.35766528]
["bitfinex-derivatives","ETHF0:USTF0",1768527725173,1.62510632,3318.8,3317.0,1.57355225]
["bitfinex-derivatives","ETHF0:USTF0",1768527727068,1.46685021,3318.2,3316.9,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768527727274,1.46685021,3318.2,3316.6,5.35766528]
["bitfinex-derivatives","ETHF0:USTF0",1768527727474,1.46685021,3317.8,3316.6,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768527727669,1.46685021,3317.8,3316.1,3.93840027]
["bitfinex-derivatives","ETHF0:USTF0",1768527728076,1.46685021,3317.8,3316.1,0.15428724]
["bitfinex-derivatives","ETHF0:USTF0",1768527728272,1.46685021,3317.8,3316.1,1.72783949]
["bitfinex-derivatives","ETHF0:USTF0",1768527734687,1.46685021,3317.8,3316.1,1.57702949]
["bitfinex-derivatives","ETHF0:USTF0",1768527734876,1.46685021,3317.8,3316.1,0.00347724]
["bitfinex-derivatives","ETHF0:USTF0",1768527740786,1.46685021,3317.4,3316.1,0.00347724]
["bitfinex-derivatives","ETHF0:USTF0",1768527740985,1.41572869,3316.6,3314.9,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768527741283,1.41572869,3316.3,3314.4,1.46530315]
["bitfinex-derivatives","ETHF0:USTF0",1768527741477,1.41572869,3316.3,3314.4,11.16530315]
["bitfinex-derivatives","ETHF0:USTF0",1768527741779,1.41572869,3316.3,3314.7,2.67722823]
["bitfinex-derivatives","ETHF0:USTF0",1768527741981,0.00374321,3316.3,3314.8,1.46530315]
["bitfinex-derivatives","ETHF0:USTF0",1768527742183,0.00374321,3316.3,3315.1,2.67722823]
["bitfinex-derivatives","ETHF0:USTF0",1768527744088,0.00374321,3316.3,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527744089,0.00374321,3316.3,3314.8,1.21192508]
["bitfinex-derivatives","ETHF0:USTF0",1768527744281,0.00374321,3316.3,3314.8,2.67722823]
["bitfinex-derivatives","ETHF0:USTF0",1768527744479,0.00374321,3316.3,3314.9,1.46530315]
["bitfinex-derivatives","ETHF0:USTF0",1768527748784,1.50160387,3317.5,3315.3,1.55784805]
["bitfinex-derivatives","ETHF0:USTF0",1768527748976,1.50160387,3317.5,3315.7,1.55784805]
["bitfinex-derivatives","ETHF0:USTF0",1768527749588,1.50160387,3317.5,3315.6,1.21192508]
["bitfinex-derivatives","ETHF0:USTF0",1768527749783,1.50160387,3317.5,3315.3,1.55784805]
["bitfinex-derivatives","ETHF0:USTF0",1768527750092,1.50445122,3317.5,3315.3,1.55784805]
["bitfinex-derivatives","ETHF0:USTF0",1768527750792,1.50160387,3317.4,3315.3,1.55784805]
["bitfinex-derivatives","ETHF0:USTF0",1768527750986,1.50160387,3317.0,3315.2,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768527751690,1.50160387,3317.0,3314.9,1.55784805]
["bitfinex-derivatives","ETHF0:USTF0",1768527751998,1.50160387,3317.0,3315.0,1.21192508]
["bitfinex-derivatives","ETHF0:USTF0",1768527752188,1.50160387,3317.0,3315.1,1.55784805]
["bitfinex-derivatives","ETHF0:USTF0",1768527755392,1.50160387,3316.7,3315.4,1.21341752]
["bitfinex-derivatives","ETHF0:USTF0",1768527755783,1.50160387,3316.7,3315.1,2.77126557]
["bitfinex-derivatives","ETHF0:USTF0",1768527757997,1.50160387,3316.7,3315.4,1.21341752]
["bitfinex-derivatives","ETHF0:USTF0",1768527762103,1.50160387,3316.7,3315.1,1.55784805]
["bitfinex-derivatives","ETHF0:USTF0",1768527762290,1.50160387,3316.7,3315.4,1.21341752]
["bitfinex-derivatives","ETHF0:USTF0",1768527763199,1.50160387,3316.7,3315.1,2.77126557]
["bitfinex-derivatives","ETHF0:USTF0",1768527763400,1.50160387,3316.4,3314.8,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768527763587,1.21341752,3316.2,3314.8,1.36428752]
["bitfinex-derivatives","ETHF0:USTF0",1768527765203,2.71502139,3316.2,3314.7,1.56003077]
["bitfinex-derivatives","ETHF0:USTF0",1768527765396,1.50160387,3316.1,3314.8,1.21341752]
["bitfinex-derivatives","ETHF0:USTF0",1768527765900,1.50160387,3316.1,3314.7,1.21560024]
["bitfinex-derivatives","ETHF0:USTF0",1768527767298,1.50160387,3316.1,3314.9,1.21341752]
["bitfinex-derivatives","ETHF0:USTF0",1768527774408,1.50160387,3316.1,3314.9,1.21380099]
["bitfinex-derivatives","ETHF0:USTF0",1768527779613,2.32280099,3316.5,3315.1,1.21380099]
["bitfinex-derivatives","ETHF0:USTF0",1768527779905,3.8577552,3316.5,3315.1,1.21380099]
["bitfinex-derivatives","ETHF0:USTF0",1768527781205,1.53495421,3316.4,3315.1,1.21380099]
["bitfinex-derivatives","ETHF0:USTF0",1768527781515,1.53495421,3316.2,3314.7,1.21598371]
["bitfinex-derivatives","ETHF0:USTF0",1768527783010,1.53495421,3315.9,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527783214,1.21380099,3315.8,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527784102,1.53495421,3315.9,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527784300,1.21380099,3316.2,3314.8,1.21380099]
["bitfinex-derivatives","ETHF0:USTF0",1768527784499,1.53495421,3316.1,3314.8,1.21380099]
["bitfinex-derivatives","ETHF0:USTF0",1768527785318,1.53495421,3316.1,3315.0,1.21380099]
["bitfinex-derivatives","ETHF0:USTF0",1768527789009,2.7487552,3316.1,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527789210,1.53495421,3316.0,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527791314,1.53495421,3316.0,3314.8,1.21380099]
["bitfinex-derivatives","ETHF0:USTF0",1768527802828,1.53495421,3316.0,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527803925,1.50689343,3315.8,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527804727,1.50689343,3315.8,3314.7,1.21598371]
["bitfinex-derivatives","ETHF0:USTF0",1768527812441,1.50689343,3315.8,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527815835,1.50689343,3315.8,3314.8,1.21380099]
["bitfinex-derivatives","ETHF0:USTF0",1768527816138,2.61091187,3316.2,3314.8,1.21380099]
["bitfinex-derivatives","ETHF0:USTF0",1768527816537,1.39711088,3316.2,3314.8,1.21380099]
["bitfinex-derivatives","ETHF0:USTF0",1768527816736,1.39711088,3316.0,3314.8,1.21380099]
["bitfinex-derivatives","ETHF0:USTF0",1768527817344,1.39711088,3316.0,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527832966,0.90312018,3315.9,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527833261,1.34325984,3315.8,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527879295,2.55734042,3315.8,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527882308,1.12746658,3315.7,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527887109,1.12746658,3315.7,3314.9,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527887305,1.12746658,3316.4,3315.1,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527887507,1.12746658,3316.2,3315.3,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527887700,1.12746658,3316.2,3315.1,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527890606,2.34154716,3315.5,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527890802,1.12746658,3315.5,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527893206,1.21408058,3315.9,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527893207,1.09160533,3315.9,3314.7,1.2162633]
["bitfinex-derivatives","ETHF0:USTF0",1768527893401,1.09160533,3316.3,3315.1,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527893605,0.9020947,3316.2,3315.1,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527893798,1.09160533,3316.3,3315.1,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527894004,1.09160533,3316.1,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527894204,1.09160533,3316.1,3314.9,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527902115,1.09160533,3316.1,3315.1,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527902417,1.09160533,3316.5,3315.1,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527902615,1.09160533,3316.3,3315.1,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527903916,2.30568591,3316.7,3315.5,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527904114,0.90170435,3316.6,3315.5,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527904314,1.09160533,3316.7,3315.5,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527904923,1.09160533,3316.7,3315.0,1.22976945]
["bitfinex-derivatives","ETHF0:USTF0",1768527904924,1.09160533,3316.7,3315.0,2.44385003]
["bitfinex-derivatives","ETHF0:USTF0",1768527905127,1.09160533,3316.7,3315.5,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527905418,1.21408058,3316.4,3315.1,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527905626,2.30568591,3316.2,3314.8,4.99819361]
["bitfinex-derivatives","ETHF0:USTF0",1768527905821,1.09160533,3316.0,3314.7,3.78629575]
["bitfinex-derivatives","ETHF0:USTF0",1768527906010,1.09160533,3315.8,3314.7,3.78629575]
["bitfinex-derivatives","ETHF0:USTF0",1768527906209,1.09160533,3315.8,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527907125,1.09160533,3315.8,3314.8,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527910730,1.09160533,3316.2,3314.8,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527910930,1.09160533,3316.2,3315.0,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527914033,1.09160533,3316.1,3315.0,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527914836,1.09160533,3316.1,3314.8,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527915030,1.21408058,3315.6,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527915222,2.30568591,3315.6,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527916133,1.09160533,3315.6,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527919335,1.09160533,3316.1,3314.8,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527920537,1.09160533,3316.1,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527920737,1.09160533,3316.1,3314.8,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527920938,2.20060533,3316.1,3314.8,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527921130,2.20060533,3316.1,3315.0,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527922139,2.20060533,3316.1,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527922336,0.98305376,3316.0,3314.8,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527934235,0.98305376,3316.0,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527934639,0.98305376,3316.0,3314.8,1.21408058]
["bitfinex-derivatives","ETHF0:USTF0",1768527936749,0.98305376,3316.0,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527936950,0.98305376,3316.0,3314.7,1.2162633]
["bitfinex-derivatives","ETHF0:USTF0",1768527939452,0.98305376,3316.0,3314.7,0.00218272]
["bitfinex-derivatives","ETHF0:USTF0",1768527949959,0.98305376,3316.0,3314.7,1.21605229]
["bitfinex-derivatives","ETHF0:USTF0",1768527955556,1.109,3316.1,3314.8,0.97369673]
["bitfinex-derivatives","ETHF0:USTF0",1768527956062,1.109,3316.1,3314.8,4.75780976]
["bitfinex-derivatives","ETHF0:USTF0",1768527956263,0.97045545,3316.5,3314.8,4.75780976]
["bitfinex-derivatives","ETHF0:USTF0",1768527956458,0.97045545,3316.5,3315.1,1.21386957]
["bitfinex-derivatives","ETHF0:USTF0",1768527957268,1.109,3316.8,3315.2,0.97369673]
["bitfinex-derivatives","ETHF0:USTF0",1768527957457,1.109,3316.8,3315.5,1.21386957]
["bitfinex-derivatives","ETHF0:USTF0",1768527957655,0.97045545,3316.9,3315.2,4.75780976]
["bitfinex-derivatives","ETHF0:USTF0",1768527957964,0.97045545,3316.9,3315.3,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768527958261,0.97045545,3316.9,3315.2,4.75780976]
["bitfinex-derivatives","ETHF0:USTF0",1768527958461,0.97045545,3316.9,3315.5,1.21386957]
["bitfinex-derivatives","ETHF0:USTF0",1768527958662,0.97045545,3316.9,3315.5,2.1875663]
["bitfinex-derivatives","ETHF0:USTF0",1768527960552,0.97045545,3317.3,3315.6,0.97369673]
["bitfinex-derivatives","ETHF0:USTF0",1768527960758,0.97045545,3317.3,3315.9,1.21386957]
["bitfinex-derivatives","ETHF0:USTF0",1768527962569,0.00284735,3317.5,3315.9,2.1875663]
["bitfinex-derivatives","ETHF0:USTF0",1768527964268,0.00284735,3317.5,3316.0,0.97369673]
["bitfinex-derivatives","ETHF0:USTF0",1768527965566,0.00284735,3317.5,3316.0,1.12451673]
["bitfinex-derivatives","ETHF0:USTF0",1768527966066,0.00284735,3317.5,3316.3,1.21386957]
["bitfinex-derivatives","ETHF0:USTF0",1768527966267,0.00284735,3317.5,3316.3,2.1875663]
["bitfinex-derivatives","ETHF0:USTF0",1768527966762,0.00284735,3317.5,3316.4,0.97369673]
["bitfinex-derivatives","ETHF0:USTF0",1768527967169,2.07945545,3318.1,3316.7,1.21386957]
["bitfinex-derivatives","ETHF0:USTF0",1768527967371,0.97045545,3318.1,3316.7,1.21386957]
["bitfinex-derivatives","ETHF0:USTF0",1768527967865,0.97045545,3318.1,3316.4,0.97369673]
["bitfinex-derivatives","ETHF0:USTF0",1768527968262,0.97261576,3318.1,3316.4,0.97369673]
["bitfinex-derivatives","ETHF0:USTF0",1768527970070,0.97261576,3318.1,3316.5,1.21386957]
["bitfinex-derivatives","ETHF0:USTF0",1768527971170,0.97261576,3318.1,3316.4,0.97369673]
["bitfinex-derivatives","ETHF0:USTF0",1768527974274,0.97261576,3318.1,3316.4,2.1875663]
["bitfinex-derivatives","ETHF0:USTF0",1768527981878,0.00216031,3318.1,3316.8,2.16030494]
["bitfinex-derivatives","ETHF0:USTF0",1768527990796,0.00216031,3318.1,3316.8,0.94643537]
["bitfinex-derivatives","ETHF0:USTF0",1768527994404,0.00216031,3318.1,3317.0,1.21386957]
["bitfinex-derivatives","ETHF0:USTF0",1768527994694,0.00216031,3318.1,3317.0,2.10743127]
["bitfinex-derivatives","ETHF0:USTF0",1768527998994,0.92342524,3318.9,3317.1,0.8935617]
["bitfinex-derivatives","ETHF0:USTF0",1768527999200,0.89967476,3318.8,3317.1,0.8935617]
["bitfinex-derivatives","ETHF0:USTF0",1768527999504,0.92342524,3318.8,3317.1,0.8935617]
["bitfinex-derivatives","ETHF0:USTF0",1768528000006,0.92579845,3318.8,3317.1,0.89593626]
["bitfinex-derivatives","ETHF0:USTF0",1768528001393,0.92579845,3318.8,3317.7,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528009606,0.00237321,3318.8,3317.9,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528010611,0.00237321,3318.8,3317.7,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528011310,0.00237321,3318.8,3317.4,0.8935617]
["bitfinex-derivatives","ETHF0:USTF0",1768528011504,0.00237321,3318.8,3317.6,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528014414,0.00237321,3318.8,3317.8,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528017525,0.00237321,3318.8,3318.4,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528017825,1.21171343,3319.4,3317.9,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528018026,0.9142046,3319.3,3317.9,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528018627,0.91759414,3319.3,3317.9,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528019027,1.21171343,3319.2,3317.7,2.06784987]
["bitfinex-derivatives","ETHF0:USTF0",1768528019221,2.12591803,3319.2,3317.7,2.06784987]
["bitfinex-derivatives","ETHF0:USTF0",1768528020934,2.12591803,3318.2,3317.2,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528021125,2.12591803,3318.2,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528021427,1.21171343,3318.0,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528022030,2.12591803,3318.2,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528024928,1.21171343,3318.0,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528025124,1.21171343,3317.8,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528026234,2.12591803,3318.0,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528030324,0.9142046,3317.9,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528032027,0.9142046,3317.8,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528033527,1.21171343,3318.0,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528033723,2.1739046,3318.6,3317.3,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528033933,3.38561803,3318.6,3317.3,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528034433,0.9142046,3318.5,3317.3,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528036832,1.109,3318.6,3317.5,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528037233,1.109,3318.6,3317.7,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528038442,1.109,3318.6,3317.5,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528041235,2.07117161,3318.9,3317.4,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528041441,1.21171343,3318.7,3317.4,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528041840,2.07117161,3318.7,3317.4,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528042036,0.85945818,3318.6,3317.2,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528044542,0.85945818,3318.4,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528047542,1.21171343,3318.3,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528047850,0.88794418,3318.0,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528050346,2.09965761,3317.9,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528050550,0.88794418,3317.9,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528052153,0.88794418,3318.3,3317.1,1.21408799]
["bitfinex-derivatives","ETHF0:USTF0",1768528055156,2.09965761,3318.3,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528057958,0.88794418,3318.7,3317.4,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528059660,0.88794418,3318.7,3317.6,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528059864,1.109,3318.8,3317.8,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528060057,0.88794418,3319.1,3317.8,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528060562,0.88794418,3319.0,3317.8,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528061359,0.88794418,3319.0,3318.2,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528061554,1.109,3319.2,3318.2,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528061749,1.109,3319.2,3318.0,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528062860,1.109,3319.2,3318.2,1.21171343]
["bitfinex-derivatives","ETHF0:USTF0",1768528063859,1.109,3319.2,3317.6,1.21140495]
["bitfinex-derivatives","ETHF0:USTF0",1768528064563,0.89133372,3319.3,3317.6,1.21140495]
["bitfinex-derivatives","ETHF0:USTF0",1768528065167,0.00338954,3319.3,3317.7,0.8233156]
["bitfinex-derivatives","ETHF0:USTF0",1768528065370,0.00338954,3319.3,3318.0,1.21140495]
["bitfinex-derivatives","ETHF0:USTF0",1768528075972,0.00338954,3319.3,3318.0,2.07298622]
["bitfinex-derivatives","ETHF0:USTF0",1768528076174,1.109,3319.8,3318.1,0.86158127]
["bitfinex-derivatives","ETHF0:USTF0",1768528076374,4.27564,3320.0,3318.1,0.86158127]
["bitfinex-derivatives","ETHF0:USTF0",1768528076574,0.85105074,3319.9,3318.1,0.86158127]
["bitfinex-derivatives","ETHF0:USTF0",1768528077474,0.85407619,3319.9,3318.1,0.86158127]
["bitfinex-derivatives","ETHF0:USTF0",1768528078876,0.85407619,3319.9,3318.0,1.21140495]
["bitfinex-derivatives","ETHF0:USTF0",1768528079462,0.85407619,3319.9,3317.8,1.01231127]
["bitfinex-derivatives","ETHF0:USTF0",1768528080471,0.85407619,3319.9,3317.8,2.22371622]
["bitfinex-derivatives","ETHF0:USTF0",1768528084478,0.85407619,3319.9,3317.9,0.86158127]
["bitfinex-derivatives","ETHF0:USTF0",1768528084980,0.85105074,3319.7,3317.8,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768528085280,0.85105074,3319.3,3317.6,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528085467,0.85105074,3319.3,3317.2,4.6456943]
["bitfinex-derivatives","ETHF0:USTF0",1768528086384,1.21140495,3319.4,3317.2,4.6456943]
["bitfinex-derivatives","ETHF0:USTF0",1768528086385,0.85105074,3318.9,3317.2,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528086681,0.85105074,3318.9,3317.1,3.93725759]
["bitfinex-derivatives","ETHF0:USTF0",1768528087476,0.85105074,3318.9,3317.2,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528093498,0.85105074,3318.9,3317.1,3.93725759]
["bitfinex-derivatives","ETHF0:USTF0",1768528094801,0.85105074,3318.9,3317.1,3.78648759]
["bitfinex-derivatives","ETHF0:USTF0",1768528095190,0.85105074,3318.9,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528096804,1.96005074,3318.9,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528097305,0.85105074,3318.8,3317.1,0.00237456]
["bitfinex-derivatives","ETHF0:USTF0",1768528114512,0.85105074,3318.8,3317.1,3.78648759]
["bitfinex-derivatives","ETHF0:USTF0",1768528117118,0.85105074,3318.8,3317.2,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528117313,0.85105074,3318.8,3317.2,5.81631272]
["bitfinex-derivatives","ETHF0:USTF0",1768528119316,1.109,3318.9,3317.3,4.60490777]
["bitfinex-derivatives","ETHF0:USTF0",1768528119520,1.109,3318.9,3317.6,1.21140495]
["bitfinex-derivatives","ETHF0:USTF0",1768528120323,0.80383919,3319.2,3317.6,1.21140495]
["bitfinex-derivatives","ETHF0:USTF0",1768528120526,1.109,3319.4,3317.7,0.82079474]
["bitfinex-derivatives","ETHF0:USTF0",1768528120912,1.91283919,3319.4,3317.7,4.60490777]
["bitfinex-derivatives","ETHF0:USTF0",1768528122425,0.80383919,3319.3,3317.7,4.60490777]
["bitfinex-derivatives","ETHF0:USTF0",1768528122620,0.80383919,3319.3,3317.7,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528123017,0.80383919,3319.3,3317.6,4.99551798]
["bitfinex-derivatives","ETHF0:USTF0",1768528123518,0.80383919,3319.2,3317.8,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528127424,0.80383919,3319.2,3318.0,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528132732,0.80383919,3319.2,3317.5,3.93486303]
["bitfinex-derivatives","ETHF0:USTF0",1768528132934,0.80383919,3319.2,3318.0,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528135533,0.80383919,3319.2,3317.8,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528136735,0.80383919,3319.2,3318.0,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528137335,0.80383919,3319.2,3318.2,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528138623,1.109,3319.4,3318.2,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528141833,1.109,3319.4,3317.9,1.96215917]
["bitfinex-derivatives","ETHF0:USTF0",1768528142036,3.11537152,3319.4,3317.9,1.96215917]
["bitfinex-derivatives","ETHF0:USTF0",1768528142438,0.79482875,3319.1,3317.9,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528142738,0.79482875,3318.9,3317.7,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768528144138,0.79482875,3318.9,3317.7,1.36228277]
["bitfinex-derivatives","ETHF0:USTF0",1768528145545,2.00637152,3318.6,3317.6,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528145733,2.00637152,3318.6,3317.3,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528145935,0.79482875,3318.6,3317.4,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528146229,0.79482875,3318.6,3317.6,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528154149,0.79482875,3319.0,3317.8,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528154948,0.79482875,3319.0,3317.3,3.93487303]
["bitfinex-derivatives","ETHF0:USTF0",1768528155154,0.79482875,3319.0,3317.6,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528155351,0.79482875,3319.0,3317.8,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528155559,1.90382875,3319.4,3318.0,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528155857,1.90382875,3319.4,3318.2,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528157550,1.90382875,3319.4,3318.4,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528157754,1.109,3319.4,3318.4,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528158862,1.90382875,3319.8,3318.4,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528159056,0.79482875,3319.8,3318.8,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528159258,0.79482875,3319.8,3318.7,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528159561,0.00302545,3319.9,3318.7,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528162360,0.00302545,3319.9,3319.0,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528162556,0.00302545,3319.9,3318.4,0.89897863]
["bitfinex-derivatives","ETHF0:USTF0",1768528162862,0.00302545,3319.9,3318.8,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528164961,0.00302545,3319.9,3319.0,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528169767,0.00302545,3319.9,3318.8,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528171973,0.00302545,3319.9,3318.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768528171974,0.00302545,3319.9,3319.0,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528178474,0.00302545,3319.9,3318.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768528178676,0.00302545,3319.9,3319.0,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528179378,0.00302545,3319.9,3319.4,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528179577,0.0019618,3319.9,3319.4,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528180176,0.0019618,3319.9,3319.2,1.21154277]
["bitfinex-derivatives","ETHF0:USTF0",1768528183376,0.0019618,3319.9,3318.9,0.75171683]
["bitfinex-derivatives","ETHF0:USTF0",1768528186165,3.81637722,3320.7,3318.9,0.75171683]
["bitfinex-derivatives","ETHF0:USTF0",1768528186368,0.80137722,3320.7,3319.1,1.96232625]
["bitfinex-derivatives","ETHF0:USTF0",1768528186568,0.80137722,3320.7,3319.2,0.75171683]
["bitfinex-derivatives","ETHF0:USTF0",1768528187272,0.80441262,3320.7,3319.2,0.75171683]
["bitfinex-derivatives","ETHF0:USTF0",1768528188866,0.80441262,3320.7,3319.0,3.93479303]
["bitfinex-derivatives","ETHF0:USTF0",1768528189067,0.80137722,3320.6,3318.8,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528194878,0.80137722,3320.6,3318.7,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528196475,1.91037722,3320.6,3318.7,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528196684,0.78137769,3320.5,3318.7,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528197681,0.78137769,3320.5,3318.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768528202391,0.78137769,3320.4,3318.6,0.93155067]
["bitfinex-derivatives","ETHF0:USTF0",1768528203089,0.78137769,3320.4,3318.7,1.99146009]
["bitfinex-derivatives","ETHF0:USTF0",1768528204379,0.78137769,3320.4,3318.8,0.78085067]
["bitfinex-derivatives","ETHF0:USTF0",1768528207691,0.78137769,3320.4,3318.7,4.99472245]
["bitfinex-derivatives","ETHF0:USTF0",1768528207993,0.78137769,3320.4,3318.7,1.21060942]
["bitfinex-derivatives","ETHF0:USTF0",1768528210084,0.78137769,3320.4,3318.6,3.93481303]
["bitfinex-derivatives","ETHF0:USTF0",1768528215990,0.78137769,3320.4,3318.7,1.21060942]
["bitfinex-derivatives","ETHF0:USTF0",1768528216292,0.78137769,3320.4,3318.8,0.78085067]
["bitfinex-derivatives","ETHF0:USTF0",1768528216493,0.78137769,3320.6,3318.8,0.78085067]
["bitfinex-derivatives","ETHF0:USTF0",1768528217094,1.109,3320.5,3318.8,0.78085067]
["bitfinex-derivatives","ETHF0:USTF0",1768528218798,1.89037769,3320.5,3318.8,0.78085067]
["bitfinex-derivatives","ETHF0:USTF0",1768528220296,0.78137769,3320.4,3318.8,0.78085067]
["bitfinex-derivatives","ETHF0:USTF0",1768528223800,1.109,3320.5,3318.8,0.78085067]
["bitfinex-derivatives","ETHF0:USTF0",1768528223991,1.109,3320.5,3319.0,0.74655994]
["bitfinex-derivatives","ETHF0:USTF0",1768528228501,1.109,3320.5,3319.3,1.21060942]
["bitfinex-derivatives","ETHF0:USTF0",1768528228800,0.0030354,3320.7,3319.3,1.94063935]
["bitfinex-derivatives","ETHF0:USTF0",1768528231806,0.0030354,3320.7,3319.3,0.73002993]
["bitfinex-derivatives","ETHF0:USTF0",1768528245306,0.0030354,3320.7,3319.5,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528245509,0.0030354,3320.7,3319.5,1.21365944]
["bitfinex-derivatives","ETHF0:USTF0",1768528247314,1.21034151,3320.5,3319.5,0.00331793]
["bitfinex-derivatives","ETHF0:USTF0",1768528247621,1.92481105,3320.2,3318.8,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528247915,0.71446954,3320.2,3319.0,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528248614,0.71446954,3320.2,3319.0,1.21352384]
["bitfinex-derivatives","ETHF0:USTF0",1768528252520,0.71446954,3320.2,3319.2,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528252718,3.03176607,3320.6,3319.2,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528253114,1.82142456,3320.6,3319.2,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528253319,3.03176607,3320.6,3319.2,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528254321,1.82142456,3320.6,3319.4,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528254513,1.82142456,3320.6,3319.6,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528254713,0.71242456,3320.6,3319.6,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528256017,0.71242456,3320.6,3319.0,0.87244522]
["bitfinex-derivatives","ETHF0:USTF0",1768528256224,0.71242456,3320.6,3319.2,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528257121,0.71242456,3320.6,3319.4,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528258024,0.0030354,3320.7,3319.4,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528260524,0.0030354,3320.7,3319.6,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528267732,0.0030354,3320.7,3319.8,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528273441,0.0030354,3320.7,3319.5,0.71858289]
["bitfinex-derivatives","ETHF0:USTF0",1768528273643,0.0030354,3320.7,3319.6,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528278045,0.0030354,3320.7,3319.9,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528280251,0.86299456,3321.4,3319.9,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528281155,2.07576927,3321.4,3319.9,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528281755,1.92519927,3321.4,3320.1,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528282052,0.0024332,3321.4,3320.5,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528283648,0.0024332,3321.4,3320.0,0.77573334]
["bitfinex-derivatives","ETHF0:USTF0",1768528283851,1.21034151,3321.3,3320.0,0.77573334]
["bitfinex-derivatives","ETHF0:USTF0",1768528284153,1.21034151,3321.0,3319.6,0.77573334]
["bitfinex-derivatives","ETHF0:USTF0",1768528284354,1.21034151,3320.8,3319.5,4.99445454]
["bitfinex-derivatives","ETHF0:USTF0",1768528284547,1.98472786,3320.8,3319.4,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528284854,1.21034151,3320.6,3319.3,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528286352,1.98472786,3320.6,3319.3,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528286854,0.77438635,3320.6,3319.3,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528290251,0.76556997,3321.2,3319.4,0.70643258]
["bitfinex-derivatives","ETHF0:USTF0",1768528290458,1.21034151,3320.9,3319.5,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528291260,0.76556997,3321.2,3319.4,0.70643258]
["bitfinex-derivatives","ETHF0:USTF0",1768528291261,1.21034151,3320.7,3319.4,0.70643258]
["bitfinex-derivatives","ETHF0:USTF0",1768528291557,1.21034151,3320.7,3319.3,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528292861,1.97591148,3320.7,3319.3,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528294866,0.76556997,3320.6,3319.3,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528295162,0.76556997,3320.6,3319.2,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768528296463,0.76556997,3320.6,3319.3,1.21034151]
["bitfinex-derivatives","ETHF0:USTF0",1768528297063,1.21034151,3320.0,3319.0,0.00318233]
["bitfinex-derivatives","ETHF0:USTF0",1768528297258,1.97591148,3320.2,3319.0,0.00318233]
["bitfinex-derivatives","ETHF0:USTF0",1768528297462,0.76556997,3320.1,3319.0,0.00318233]
["bitfinex-derivatives","ETHF0:USTF0",1768528305972,1.97591148,3320.0,3319.0,0.00318233]
["bitfinex-derivatives","ETHF0:USTF0",1768528307266,0.76556997,3320.0,3319.0,0.00318233]
["bitfinex-derivatives","ETHF0:USTF0",1768528320585,0.71450949,3319.7,3318.4,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528320881,0.71450949,3319.7,3318.1,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528321483,0.71450949,3319.7,3318.1,3.78742672]
["bitfinex-derivatives","ETHF0:USTF0",1768528321879,0.71450949,3320.3,3318.3,1.21086842]
["bitfinex-derivatives","ETHF0:USTF0",1768528322085,0.71450949,3320.1,3318.3,1.96228571]
["bitfinex-derivatives","ETHF0:USTF0",1768528322878,0.71450949,3320.1,3318.2,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528323280,0.71450949,3319.6,3318.2,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528323498,0.71450949,3319.6,3318.1,3.78742672]
["bitfinex-derivatives","ETHF0:USTF0",1768528323701,0.71450949,3319.6,3318.1,0.00331369]
["bitfinex-derivatives","ETHF0:USTF0",1768528326190,0.71450949,3319.2,3318.1,0.00331369]
["bitfinex-derivatives","ETHF0:USTF0",1768528337304,1.92537791,3319.2,3318.1,0.00331369]
["bitfinex-derivatives","ETHF0:USTF0",1768528337500,1.21086842,3318.8,3317.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768528337707,0.71450949,3318.7,3317.0,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768528338713,0.71755912,3318.7,3317.0,0.15362972]
["bitfinex-derivatives","ETHF0:USTF0",1768528340120,0.71450949,3318.3,3317.0,0.00285972]
["bitfinex-derivatives","ETHF0:USTF0",1768528367315,0.71450949,3318.3,3317.0,1.21498986]
["bitfinex-derivatives","ETHF0:USTF0",1768528370931,0.71450949,3318.3,3317.0,0.00285972]
["bitfinex-derivatives","ETHF0:USTF0",1768528372238,0.71450949,3318.3,3317.3,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528374132,0.71450949,3318.3,3317.1,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528374533,0.71450949,3318.3,3317.3,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528375034,0.71450949,3318.3,3317.5,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528375434,0.00304963,3318.7,3317.5,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528375637,0.74550098,3318.7,3317.5,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528378737,0.74550098,3318.7,3317.7,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528379752,0.74550098,3318.7,3318.1,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528380041,0.74550098,3318.7,3318.0,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528380042,0.00304963,3318.7,3318.0,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528381638,0.00304963,3318.7,3318.2,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528381940,0.74245135,3319.0,3318.2,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528382746,0.74592094,3319.0,3318.0,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528384935,0.74592094,3319.0,3317.9,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528385746,0.74592094,3319.0,3317.8,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528387049,0.74592094,3319.0,3318.0,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528389149,0.74592094,3319.0,3317.6,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768528389451,0.74592094,3319.0,3318.1,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528392450,0.00346959,3319.0,3318.1,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528393655,0.00346959,3319.0,3317.6,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768528393855,0.00346959,3319.0,3318.2,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528395355,0.00346959,3319.0,3318.0,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528395558,0.00346959,3319.0,3317.8,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528395752,0.74245135,3318.9,3317.6,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768528396259,0.74245135,3318.7,3317.6,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768528396757,0.74245135,3318.7,3317.6,1.36287014]
["bitfinex-derivatives","ETHF0:USTF0",1768528397157,0.74245135,3318.7,3317.8,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528398060,0.00346959,3319.0,3318.0,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528400254,1.21213014,3318.4,3317.4,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528400460,1.95458149,3318.5,3317.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768528400655,0.74245135,3318.5,3317.3,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528401046,0.68563298,3318.9,3317.8,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528404164,0.68563298,3318.9,3317.9,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528405760,0.68563298,3318.9,3317.6,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528406557,0.70928614,3318.8,3317.6,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528407553,0.70928614,3318.5,3317.3,5.14700317]
["bitfinex-derivatives","ETHF0:USTF0",1768528407762,0.70928614,3318.5,3317.2,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528408162,0.70928614,3318.5,3317.1,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528412057,1.21213014,3318.8,3317.5,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528412264,0.70928614,3318.9,3317.9,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528412764,0.70928614,3318.9,3318.1,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528413161,0.00346959,3319.0,3318.1,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528413458,0.00346959,3319.0,3318.0,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528421164,0.00346959,3319.0,3317.8,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528422569,1.21213014,3318.9,3317.6,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528423070,0.70928614,3318.6,3317.4,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768528425365,0.70928614,3318.6,3317.3,1.21213014]
["bitfinex-derivatives","ETHF0:USTF0",1768528427271,0.70928614,3318.6,3317.1,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528440685,0.70928614,3318.6,3317.0,3.78697275]
["bitfinex-derivatives","ETHF0:USTF0",1768528446290,1.109,3318.9,3317.3,1.21186881]
["bitfinex-derivatives","ETHF0:USTF0",1768528448092,1.109,3318.9,3317.4,0.68646564]
["bitfinex-derivatives","ETHF0:USTF0",1768528448392,0.65800504,3319.0,3317.4,0.68646564]
["bitfinex-derivatives","ETHF0:USTF0",1768528448885,0.65800504,3319.0,3317.4,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528449090,0.65800504,3319.0,3317.5,0.68646564]
["bitfinex-derivatives","ETHF0:USTF0",1768528450289,0.00346959,3319.0,3317.5,0.68646564]
["bitfinex-derivatives","ETHF0:USTF0",1768528450692,0.00346959,3319.0,3317.7,1.89833445]
["bitfinex-derivatives","ETHF0:USTF0",1768528450991,0.00346959,3319.0,3317.7,5.68244748]
["bitfinex-derivatives","ETHF0:USTF0",1768528451192,0.00346959,3319.0,3317.8,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768528454889,0.65453545,3318.9,3317.6,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528455086,0.65453545,3318.9,3317.4,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528455394,0.65453545,3318.9,3317.2,4.47057867]
["bitfinex-derivatives","ETHF0:USTF0",1768528456188,0.65453545,3318.9,3317.2,0.68646564]
["bitfinex-derivatives","ETHF0:USTF0",1768528456393,0.65453545,3318.9,3317.1,13.63487303]
["bitfinex-derivatives","ETHF0:USTF0",1768528456588,0.65453545,3318.9,3317.1,9.85076]
["bitfinex-derivatives","ETHF0:USTF0",1768528457487,0.65453545,3318.9,3317.1,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768528460290,0.65453545,3318.8,3317.1,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768528462390,0.66408878,3318.5,3317.0,0.00285972]
["bitfinex-derivatives","ETHF0:USTF0",1768528463093,1.109,3318.8,3317.1,0.66407068]
["bitfinex-derivatives","ETHF0:USTF0",1768528463303,0.66408878,3318.7,3317.4,1.21186881]
["bitfinex-derivatives","ETHF0:USTF0",1768528463600,0.66408878,3318.7,3317.1,0.66407068]
["bitfinex-derivatives","ETHF0:USTF0",1768528464009,0.66408878,3318.7,3317.0,1.21472853]
["bitfinex-derivatives","ETHF0:USTF0",1768528474607,0.66408878,3318.7,3317.0,1.86816303]
["bitfinex-derivatives","ETHF0:USTF0",1768528474808,0.66408878,3318.7,3317.1,0.6534345]
["bitfinex-derivatives","ETHF0:USTF0",1768528476710,1.109,3318.8,3317.1,0.6534345]
["bitfinex-derivatives","ETHF0:USTF0",1768528477212,0.64645029,3318.7,3317.1,0.6534345]
["bitfinex-derivatives","ETHF0:USTF0",1768528481811,0.64645029,3318.7,3317.0,3.93774275]
["bitfinex-derivatives","ETHF0:USTF0",1768528483614,0.64645029,3318.7,3317.1,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528486715,0.64645029,3318.7,3317.2,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528487315,0.64645029,3318.6,3317.3,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528489209,0.64645029,3318.6,3317.5,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528491117,0.64645029,3318.6,3317.7,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528491315,1.109,3318.8,3317.7,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528493416,1.68896164,3318.8,3317.7,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528495017,1.68896164,3318.8,3317.5,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528497818,0.57996164,3318.7,3317.5,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528499625,0.57996164,3318.7,3317.3,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528500218,0.57996164,3318.5,3317.3,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528501826,0.57996164,3318.5,3317.5,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528504022,1.109,3318.8,3317.3,0.76182382]
["bitfinex-derivatives","ETHF0:USTF0",1768528504224,0.58343123,3319.0,3318.2,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528504623,0.00346959,3319.0,3318.0,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528506632,0.00346959,3319.0,3318.2,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528508526,2.32094023,3319.7,3318.2,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528509319,1.109,3319.7,3318.6,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528509526,1.11285817,3319.7,3318.6,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528510034,1.11285817,3319.7,3318.4,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528511835,0.00385817,3319.7,3318.6,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528513938,0.00385817,3319.7,3318.4,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528515437,0.00385817,3319.7,3318.6,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528522240,1.2157984,3319.7,3318.1,0.66907079]
["bitfinex-derivatives","ETHF0:USTF0",1768528522546,1.7334414,3319.7,3318.4,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528522941,0.52150117,3319.7,3318.6,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528523443,1.7334414,3319.7,3318.1,0.66907079]
["bitfinex-derivatives","ETHF0:USTF0",1768528523641,1.7334414,3319.7,3318.3,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528524849,1.7334414,3319.7,3318.5,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528525542,0.52150117,3319.7,3318.5,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528530656,0.52150117,3319.7,3318.3,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528530957,0.52150117,3319.7,3318.1,0.66907079]
["bitfinex-derivatives","ETHF0:USTF0",1768528531256,0.51234105,3319.5,3318.1,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768528531457,0.51234105,3319.5,3318.2,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528534350,0.51234105,3319.5,3318.3,1.21194023]
["bitfinex-derivatives","ETHF0:USTF0",1768528537367,0.51234105,3319.5,3318.3,4.99605326]
["bitfinex-derivatives","ETHF0:USTF0",1768528537552,0.51234105,3319.5,3318.3,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528537752,0.51234105,3319.5,3318.2,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528538461,0.51234105,3319.5,3318.3,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528542873,0.51234105,3319.2,3318.2,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528543370,0.51234105,3319.2,3318.1,3.93483303]
["bitfinex-derivatives","ETHF0:USTF0",1768528543975,0.51234105,3319.2,3318.1,5.14677326]
["bitfinex-derivatives","ETHF0:USTF0",1768528549376,0.51234105,3319.2,3318.1,3.93483303]
["bitfinex-derivatives","ETHF0:USTF0",1768528551376,0.51234105,3319.2,3318.1,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768528559784,0.47113195,3319.6,3318.1,3.93483303]
["bitfinex-derivatives","ETHF0:USTF0",1768528571305,0.47113195,3319.6,3318.2,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528579713,0.47113195,3319.6,3318.1,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768528585398,0.00385817,3319.7,3318.3,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768528585598,0.00385817,3319.7,3318.4,1.36209444]
["bitfinex-derivatives","ETHF0:USTF0",1768528585803,0.00385817,3319.7,3318.4,5.14620747]
["bitfinex-derivatives","ETHF0:USTF0",1768528587412,0.00385817,3319.7,3318.4,3.93482303]
["bitfinex-derivatives","ETHF0:USTF0",1768528588213,0.00385817,3319.7,3318.4,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768528589213,0.40189179,3319.7,3318.4,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768528596718,0.40189179,3319.7,3318.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768528598618,0.00385817,3319.7,3318.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768528598821,0.00385817,3319.7,3318.7,1.21138444]
["bitfinex-derivatives","ETHF0:USTF0",1768528607324,0.00385817,3319.7,3318.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768528611330,0.00385817,3319.7,3318.9,1.21077863]
["bitfinex-derivatives","ETHF0:USTF0",1768528620127,0.00385817,3319.7,3318.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768528620433,0.00385817,3319.7,3318.6,1.36147863]
["bitfinex-derivatives","ETHF0:USTF0",1768528626326,0.00385817,3319.7,3319.2,1.21077863]
["bitfinex-derivatives","ETHF0:USTF0",1768528626531,1.50194271,3320.3,3318.6,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768528626532,0.39294271,3320.8,3319.6,1.21077863]
["bitfinex-derivatives","ETHF0:USTF0",1768528627037,0.39294271,3320.8,3319.4,1.21077863]
["bitfinex-derivatives","ETHF0:USTF0",1768528627238,0.39294271,3320.6,3319.4,1.21077863]
["bitfinex-derivatives","ETHF0:USTF0",1768528627532,0.39533944,3320.6,3319.4,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1768528627738,1.60372134,3320.5,3319.4,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1768528629440,0.39294271,3320.5,3319.4,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1768528631536,1.60372134,3320.4,3319.4,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1768528631838,1.60372134,3320.0,3319.4,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1768528633042,0.39294271,3320.0,3319.4,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1768528641445,0.36516653,3320.5,3319.4,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1768528652454,0.38706271,3320.3,3319.4,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1768528662669,0.38706271,3320.1,3319.4,0.00229581]
["bitfinex-derivatives","ETHF0:USTF0",1768528662969,0.38706271,3319.9,3318.8,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528663469,0.38706271,3319.9,3318.7,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528663668,0.38706271,3319.5,3318.7,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528663871,0.38706271,3319.5,3317.9,22.19203504]
["bitfinex-derivatives","ETHF0:USTF0",1768528663872,1.21077863,3319.0,3318.4,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528664066,0.38706271,3319.1,3318.4,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528664368,0.38706271,3319.1,3318.0,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528665065,0.38706271,3319.1,3317.9,4.99489166]
["bitfinex-derivatives","ETHF0:USTF0",1768528665269,0.38706271,3319.1,3318.0,0.00387451]
["bitfinex-derivatives","ETHF0:USTF0",1768528669066,0.38706271,3318.7,3318.0,0.00387451]
["bitfinex-derivatives","ETHF0:USTF0",1768528672174,1.59784134,3318.7,3318.0,0.00387451]
["bitfinex-derivatives","ETHF0:USTF0",1768528672470,0.37850329,3318.4,3317.2,3.59589608]
["bitfinex-derivatives","ETHF0:USTF0",1768528672675,0.37850329,3318.4,3317.2,4.80667471]
["bitfinex-derivatives","ETHF0:USTF0",1768528673270,0.37850329,3318.4,3317.2,3.59831704]
["bitfinex-derivatives","ETHF0:USTF0",1768528687382,0.37850329,3318.4,3316.7,5.24229603]
["bitfinex-derivatives","ETHF0:USTF0",1768528687383,0.37850329,3318.1,3316.7,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528687889,0.37850329,3318.1,3316.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768528688590,0.38081791,3318.1,3316.4,0.15337615]
["bitfinex-derivatives","ETHF0:USTF0",1768528690389,0.37850329,3317.7,3316.4,0.00257615]
["bitfinex-derivatives","ETHF0:USTF0",1768528704107,0.37608052,3317.5,3316.4,0.00257615]
["bitfinex-derivatives","ETHF0:USTF0",1768528716818,0.36323503,3316.7,3315.4,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768528717922,0.36323503,3316.7,3315.4,0.15309805]
["bitfinex-derivatives","ETHF0:USTF0",1768528719525,0.36323503,3316.7,3315.4,0.00225805]
["bitfinex-derivatives","ETHF0:USTF0",1768528733530,0.37100936,3316.4,3315.4,0.00225805]
["bitfinex-derivatives","ETHF0:USTF0",1768528762750,0.37100936,3316.4,3315.7,1.21356293]
["bitfinex-derivatives","ETHF0:USTF0",1768528764956,0.37100936,3316.4,3315.5,1.21356293]
["bitfinex-derivatives","ETHF0:USTF0",1768528765154,0.37100936,3316.4,3315.4,0.00225805]
["bitfinex-derivatives","ETHF0:USTF0",1768528768960,0.37100936,3316.4,3315.5,1.21356293]
["bitfinex-derivatives","ETHF0:USTF0",1768528771858,0.37100936,3316.4,3315.4,1.21582098]
["bitfinex-derivatives","ETHF0:USTF0",1768528785679,1.21356293,3316.8,3315.1,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528785680,0.3569007,3316.0,3315.1,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528785986,0.3569007,3316.0,3314.8,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528786188,0.3569007,3316.0,3314.9,1.21356293]
["bitfinex-derivatives","ETHF0:USTF0",1768528786582,0.3569007,3316.0,3314.8,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528786583,0.3569007,3316.0,3315.1,1.21356293]
["bitfinex-derivatives","ETHF0:USTF0",1768528786885,0.3569007,3316.0,3315.1,1.2171518]
["bitfinex-derivatives","ETHF0:USTF0",1768528788389,0.3569007,3316.6,3315.3,1.21356293]
["bitfinex-derivatives","ETHF0:USTF0",1768528788590,0.3569007,3316.3,3315.1,0.00358887]
["bitfinex-derivatives","ETHF0:USTF0",1768528788786,0.3569007,3316.1,3315.1,0.00358887]
["bitfinex-derivatives","ETHF0:USTF0",1768528791179,1.57046363,3316.1,3315.1,0.00358887]
["bitfinex-derivatives","ETHF0:USTF0",1768528791483,0.33669976,3315.6,3314.6,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528791787,0.33669976,3315.6,3314.4,1.21356293]
["bitfinex-derivatives","ETHF0:USTF0",1768528792180,0.33669976,3315.6,3314.6,1.21356293]
["bitfinex-derivatives","ETHF0:USTF0",1768528792477,0.33952177,3315.6,3314.6,1.21617561]
["bitfinex-derivatives","ETHF0:USTF0",1768528793188,0.33952177,3315.6,3314.6,0.00261268]
["bitfinex-derivatives","ETHF0:USTF0",1768528801893,0.33669976,3315.5,3314.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768528802283,0.33669976,3315.5,3313.7,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528802685,0.33669976,3315.5,3313.5,13.48411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528802892,0.33669976,3315.5,3313.5,3.78705092]
["bitfinex-derivatives","ETHF0:USTF0",1768528803090,0.33669976,3315.5,3313.5,0.00293789]
["bitfinex-derivatives","ETHF0:USTF0",1768528803392,0.33669976,3315.5,3313.5,9.70293789]
["bitfinex-derivatives","ETHF0:USTF0",1768528803598,0.33669976,3315.5,3313.8,1.21410125]
["bitfinex-derivatives","ETHF0:USTF0",1768528803997,0.33669976,3315.5,3314.2,1.21410125]
["bitfinex-derivatives","ETHF0:USTF0",1768528804294,0.33669976,3315.5,3314.0,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768528805486,0.33669976,3315.5,3313.5,0.00293789]
["bitfinex-derivatives","ETHF0:USTF0",1768528806394,0.33669976,3315.5,3313.7,1.21410125]
["bitfinex-derivatives","ETHF0:USTF0",1768528806593,0.33669976,3315.5,3313.6,1.21410125]
["bitfinex-derivatives","ETHF0:USTF0",1768528807595,0.33669976,3315.5,3313.5,0.15386789]
["bitfinex-derivatives","ETHF0:USTF0",1768528807792,0.33669976,3315.5,3313.6,1.21410125]
["bitfinex-derivatives","ETHF0:USTF0",1768528809099,0.33669976,3315.4,3313.6,1.21410125]
["bitfinex-derivatives","ETHF0:USTF0",1768528810294,0.33669976,3315.4,3313.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768528817902,0.33669976,3315.4,3313.5,0.15386789]
["bitfinex-derivatives","ETHF0:USTF0",1768528818405,0.33669976,3315.4,3313.6,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768528827105,0.36220169,3315.1,3313.6,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768528827303,0.36220169,3315.1,3313.5,0.15386789]
["bitfinex-derivatives","ETHF0:USTF0",1768528830409,0.36220169,3314.7,3313.5,0.00293789]
["bitfinex-derivatives","ETHF0:USTF0",1768528841227,1.21410125,3314.3,3313.1,3.78411303]
["bitfinex-derivatives","ETHF0:USTF0",1768528841417,0.32861382,3314.2,3312.7,5.43131958]
["bitfinex-derivatives","ETHF0:USTF0",1768528841813,0.32861382,3314.2,3312.3,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768528842420,0.32861382,3314.2,3312.3,0.15430679]
["bitfinex-derivatives","ETHF0:USTF0",1768528842816,0.32861382,3314.2,3312.4,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768528843722,0.32861382,3314.2,3313.0,1.21410125]
["bitfinex-derivatives","ETHF0:USTF0",1768528845719,0.32861382,3314.2,3312.7,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768528848014,1.54271507,3314.2,3312.3,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768528848213,0.32861382,3314.1,3312.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768528849726,0.32861382,3314.1,3312.3,3.78209761]
["bitfinex-derivatives","ETHF0:USTF0",1768528850113,0.32861382,3314.1,3312.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768528851125,0.32861382,3314.1,3312.3,3.78209761]
["bitfinex-derivatives","ETHF0:USTF0",1768528851528,0.32861382,3314.1,3312.3,13.48209761]
["bitfinex-derivatives","ETHF0:USTF0",1768528852328,0.32861382,3314.1,3312.3,9.70332679]
["bitfinex-derivatives","ETHF0:USTF0",1768528853418,1.21410125,3315.0,3312.3,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768528853419,0.33997936,3313.7,3312.3,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768528854026,0.33997936,3313.3,3312.3,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768528856038,1.21582439,3313.1,3312.3,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768528856218,1.55580375,3312.9,3312.3,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768528856531,1.55580375,3312.5,3311.6,3.77877082]
["bitfinex-derivatives","ETHF0:USTF0",1768528856828,0.33997936,3312.4,3311.3,13.47877082]
["bitfinex-derivatives","ETHF0:USTF0",1768528857021,0.33997936,3312.4,3311.4,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528857222,0.33997936,3312.4,3311.3,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528857422,0.33997936,3312.4,3311.3,0.00331198]
["bitfinex-derivatives","ETHF0:USTF0",1768528859532,1.55580375,3312.4,3311.3,0.00331198]
["bitfinex-derivatives","ETHF0:USTF0",1768528859730,1.21582439,3312.0,3311.3,0.00331198]
["bitfinex-derivatives","ETHF0:USTF0",1768528859930,0.33997936,3311.9,3310.6,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528860130,0.33997936,3311.9,3310.3,9.3611604]
["bitfinex-derivatives","ETHF0:USTF0",1768528860433,0.33997936,3311.9,3310.8,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528860936,0.33997936,3311.9,3310.8,0.00234251]
["bitfinex-derivatives","ETHF0:USTF0",1768528861127,0.33997936,3311.9,3310.8,1.2181669]
["bitfinex-derivatives","ETHF0:USTF0",1768528861329,0.33997936,3311.9,3311.0,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528861534,1.36677439,3313.0,3311.0,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528861535,0.33997936,3313.0,3311.0,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528861738,0.33997936,3313.0,3311.7,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528862333,0.33997936,3312.8,3311.5,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528863438,0.33997936,3312.8,3311.1,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768528863639,0.33997936,3312.8,3311.4,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528864253,1.21582439,3312.7,3311.4,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528864456,0.33997936,3312.6,3311.3,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528866058,0.33997936,3312.6,3311.1,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768528866252,0.33997936,3312.6,3311.4,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528866454,0.33997936,3312.6,3311.6,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528867958,0.33997936,3312.6,3311.1,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768528868158,0.33997936,3312.6,3311.4,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528868461,0.33997936,3312.6,3311.1,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768528868757,0.33997936,3312.6,3311.0,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528868758,0.33997936,3312.6,3311.5,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528869259,0.33997936,3312.6,3311.7,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528869555,0.33997936,3313.0,3312.1,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528870362,0.33997936,3313.0,3312.3,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528870555,0.00288147,3313.1,3312.3,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528870751,0.33997936,3313.4,3312.5,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528870956,0.33997936,3313.4,3311.2,3.77877082]
["bitfinex-derivatives","ETHF0:USTF0",1768528870957,0.33997936,3314.3,3313.3,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528871156,0.33997936,3314.3,3312.8,1.21582439]
["bitfinex-derivatives","ETHF0:USTF0",1768528871368,0.33997936,3314.1,3312.4,12.72]
["bitfinex-derivatives","ETHF0:USTF0",1768528871552,0.33997936,3314.1,3312.3,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768528871753,0.33997936,3314.1,3312.3,0.00366702]
["bitfinex-derivatives","ETHF0:USTF0",1768528871954,0.34264452,3314.1,3312.3,0.00366702]
["bitfinex-derivatives","ETHF0:USTF0",1768528872360,0.33997936,3313.9,3312.3,0.00366702]
["bitfinex-derivatives","ETHF0:USTF0",1768528873162,0.33997936,3313.8,3312.3,0.00366702]
["bitfinex-derivatives","ETHF0:USTF0",1768528879267,0.33997936,3313.6,3312.3,0.00366702]
["bitfinex-derivatives","ETHF0:USTF0",1768528882472,0.25913901,3313.4,3311.1,3.77877082]
["bitfinex-derivatives","ETHF0:USTF0",1768528883566,0.25913901,3313.4,3311.3,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768528883771,0.25913901,3313.4,3311.4,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768528885275,0.25913901,3313.4,3311.5,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768528886674,0.25913901,3313.4,3311.6,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768528887880,0.25913901,3313.4,3311.7,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768528888575,0.25913901,3313.4,3311.7,3.92978082]
["bitfinex-derivatives","ETHF0:USTF0",1768528888882,0.25913901,3313.4,3311.8,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768528889990,0.25913901,3313.4,3311.7,3.92978082]
["bitfinex-derivatives","ETHF0:USTF0",1768528890482,0.25913901,3313.4,3311.7,13.62978082]
["bitfinex-derivatives","ETHF0:USTF0",1768528892783,0.25913901,3313.4,3311.7,3.92978082]
["bitfinex-derivatives","ETHF0:USTF0",1768528893177,0.25913901,3313.4,3311.7,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768528893385,0.25138104,3312.9,3311.7,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768528893881,0.25138104,3312.9,3311.8,1.21604077]
["bitfinex-derivatives","ETHF0:USTF0",1768528897385,0.25138104,3312.9,3311.7,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768528898181,0.25138104,3312.9,3311.7,1.36705077]
["bitfinex-derivatives","ETHF0:USTF0",1768528898791,1.46742181,3312.9,3311.7,1.36705077]
["bitfinex-derivatives","ETHF0:USTF0",1768528898991,0.25138104,3312.8,3311.7,1.36705077]
["bitfinex-derivatives","ETHF0:USTF0",1768528899192,0.25138104,3312.6,3311.5,3.77877082]
["bitfinex-derivatives","ETHF0:USTF0",1768528899687,0.25138104,3312.6,3311.4,4.99481159]
["bitfinex-derivatives","ETHF0:USTF0",1768528899892,0.25138104,3312.6,3311.6,1.21604077]
["bitfinex-derivatives","ETHF0:USTF0",1768528900685,0.25138104,3312.6,3311.8,1.21604077]
["bitfinex-derivatives","ETHF0:USTF0",1768528900993,0.25138104,3313.0,3312.0,1.21604077]
["bitfinex-derivatives","ETHF0:USTF0",1768528902795,0.25138104,3313.0,3311.9,1.21604077]
["bitfinex-derivatives","ETHF0:USTF0",1768528903095,0.25138104,3313.0,3311.7,4.99481159]
["bitfinex-derivatives","ETHF0:USTF0",1768528903281,0.25138104,3313.0,3311.7,1.21604077]
["bitfinex-derivatives","ETHF0:USTF0",1768528903593,0.25138104,3313.0,3311.7,4.99481159]
["bitfinex-derivatives","ETHF0:USTF0",1768528905022,0.25138104,3312.8,3311.7,3.77877082]
["bitfinex-derivatives","ETHF0:USTF0",1768528905188,0.25138104,3312.6,3311.6,3.77877082]
["bitfinex-derivatives","ETHF0:USTF0",1768528905695,0.25138104,3312.6,3311.5,3.92979082]
["bitfinex-derivatives","ETHF0:USTF0",1768528906898,0.25138104,3312.6,3311.6,1.21604077]
["bitfinex-derivatives","ETHF0:USTF0",1768528907498,0.25138104,3313.2,3312.0,1.21604077]
["bitfinex-derivatives","ETHF0:USTF0",1768528911497,0.25138104,3313.2,3311.7,3.77877082]
["bitfinex-derivatives","ETHF0:USTF0",1768528911498,0.25138104,3313.2,3311.9,1.21604077]
["bitfinex-derivatives","ETHF0:USTF0",1768528913005,0.21894661,3313.0,3311.9,1.21604077]
["bitfinex-derivatives","ETHF0:USTF0",1768528915206,0.21894661,3313.0,3311.7,3.77877082]
["bitfinex-derivatives","ETHF0:USTF0",1768528915407,1.109,3313.6,3311.5,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768528915408,0.21894661,3312.8,3311.5,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768528925611,0.21894661,3312.8,3311.5,3.92979082]
["bitfinex-derivatives","ETHF0:USTF0",1768528926713,0.21894661,3312.8,3311.5,3.77877082]
["bitfinex-derivatives","ETHF0:USTF0",1768528927211,0.21894661,3312.8,3311.4,3.77877082]
["bitfinex-derivatives","ETHF0:USTF0",1768528932518,0.15093,3313.4,3311.4,3.77877082]
["bitfinex-derivatives","ETHF0:USTF0",1768528932519,0.21894661,3312.5,3311.4,3.77877082]
["bitfinex-derivatives","ETHF0:USTF0",1768528932714,0.21894661,3312.5,3311.1,3.7817818]
["bitfinex-derivatives","ETHF0:USTF0",1768528933220,0.21894661,3312.5,3311.1,0.00301098]
["bitfinex-derivatives","ETHF0:USTF0",1768528936806,0.21894661,3312.1,3311.1,0.00301098]
["bitfinex-derivatives","ETHF0:USTF0",1768528937218,0.21894661,3312.1,3310.3,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768528937219,0.21894661,3312.1,3310.3,3.92984082]
["bitfinex-derivatives","ETHF0:USTF0",1768528937419,0.21894661,3312.0,3310.3,3.92984082]
["bitfinex-derivatives","ETHF0:USTF0",1768528938321,0.21894661,3312.0,3310.3,3.93255581]
["bitfinex-derivatives","ETHF0:USTF0",1768528938921,0.21894661,3312.0,3310.6,1.21609655]
["bitfinex-derivatives","ETHF0:USTF0",1768528944527,0.21894661,3312.0,3310.4,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768528962345,0.21894661,3312.0,3310.4,3.92984082]
["bitfinex-derivatives","ETHF0:USTF0",1768528966357,0.21894661,3312.0,3310.5,3.77877082]
["bitfinex-derivatives","ETHF0:USTF0",1768528971255,0.17351273,3311.3,3310.3,0.00271499]
["bitfinex-derivatives","ETHF0:USTF0",1768528971460,0.17625239,3311.3,3310.3,0.00271499]
["bitfinex-derivatives","ETHF0:USTF0",1768528972457,0.17351273,3311.1,3310.3,0.00271499]
["bitfinex-derivatives","ETHF0:USTF0",1768528977461,0.17351273,3310.9,3310.3,0.00271499]
["bitfinex-derivatives","ETHF0:USTF0",1768528977864,0.17351273,3310.9,3309.7,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768528978364,0.17351273,3310.9,3309.5,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768528979063,0.17351273,3310.7,3309.5,1.22079618]
["bitfinex-derivatives","ETHF0:USTF0",1768528979460,0.17351273,3310.7,3309.6,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768528980556,0.17351273,3310.7,3309.5,0.00346006]
["bitfinex-derivatives","ETHF0:USTF0",1768528980761,0.17351273,3310.5,3309.5,0.00346006]
["bitfinex-derivatives","ETHF0:USTF0",1768528981864,0.17351273,3310.5,3309.6,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768528983064,0.17351273,3310.5,3309.5,1.22079618]
["bitfinex-derivatives","ETHF0:USTF0",1768528985167,0.17351273,3310.5,3309.5,0.00346006]
["bitfinex-derivatives","ETHF0:USTF0",1768528988674,0.17351273,3310.3,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768528988877,0.17351273,3309.6,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768528989764,0.17351273,3309.6,3309.1,1.22065252]
["bitfinex-derivatives","ETHF0:USTF0",1768528990477,0.16722297,3309.6,3309.1,1.22065252]
["bitfinex-derivatives","ETHF0:USTF0",1768528990976,1.21733612,3310.7,3309.3,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768528991379,1.21733612,3310.5,3309.1,1.22065252]
["bitfinex-derivatives","ETHF0:USTF0",1768528991874,1.21733612,3310.3,3309.1,1.22065252]
["bitfinex-derivatives","ETHF0:USTF0",1768528993080,0.17351273,3310.2,3309.1,1.22065252]
["bitfinex-derivatives","ETHF0:USTF0",1768528997269,0.17351273,3310.0,3309.1,1.22065252]
["bitfinex-derivatives","ETHF0:USTF0",1768528997868,0.17351273,3309.5,3309.1,1.22065252]
["bitfinex-derivatives","ETHF0:USTF0",1768529004468,0.17548929,3309.3,3308.4,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768529004671,1.39282541,3309.2,3308.0,3.79687698]
["bitfinex-derivatives","ETHF0:USTF0",1768529004877,0.17548929,3309.1,3307.8,5.0142131]
["bitfinex-derivatives","ETHF0:USTF0",1768529005078,0.17548929,3309.1,3308.0,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529005485,0.17548929,3309.1,3308.0,1.22100847]
["bitfinex-derivatives","ETHF0:USTF0",1768529007080,0.17548929,3309.1,3308.0,0.00367235]
["bitfinex-derivatives","ETHF0:USTF0",1768529007488,0.17092687,3308.9,3308.0,0.00367235]
["bitfinex-derivatives","ETHF0:USTF0",1768529007784,0.17356448,3308.9,3308.0,0.00367235]
["bitfinex-derivatives","ETHF0:USTF0",1768529013285,0.17092687,3308.8,3307.5,3.79687698]
["bitfinex-derivatives","ETHF0:USTF0",1768529013486,0.17092687,3308.5,3307.1,3.79687698]
["bitfinex-derivatives","ETHF0:USTF0",1768529013681,0.17092687,3308.5,3307.3,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529014088,0.17092687,3308.5,3307.5,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529014286,0.17092687,3308.5,3307.5,1.22082146]
["bitfinex-derivatives","ETHF0:USTF0",1768529015086,0.17092687,3308.5,3307.5,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1768529015287,0.17092687,3308.1,3307.5,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1768529021000,0.17092687,3308.8,3307.6,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529021303,0.17092687,3308.8,3307.5,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1768529021497,0.17092687,3308.6,3307.5,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1768529022087,0.17092687,3308.6,3308.0,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529022287,0.00263761,3308.9,3308.0,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529022700,0.17356448,3308.9,3308.0,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529023095,0.17356448,3308.9,3308.2,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529023804,0.17356448,3308.9,3308.0,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529024895,0.17356448,3308.9,3308.2,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529025200,0.00263761,3308.9,3308.4,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529025498,0.00263761,3308.9,3308.2,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529025891,0.17092687,3309.3,3308.4,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529026896,0.17437075,3309.3,3308.4,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529027801,0.17437075,3309.3,3307.9,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768529028003,0.17437075,3309.3,3308.3,1.21733612]
["bitfinex-derivatives","ETHF0:USTF0",1768529029798,0.17092687,3308.9,3307.9,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768529030002,0.17092687,3308.6,3307.5,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1768529030702,0.17092687,3308.6,3307.5,1.22082146]
["bitfinex-derivatives","ETHF0:USTF0",1768529031202,0.17092687,3308.6,3307.5,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1768529031402,0.17092687,3308.6,3307.5,1.22082146]
["bitfinex-derivatives","ETHF0:USTF0",1768529035912,0.17092687,3308.6,3307.5,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1768529036110,0.15941378,3308.4,3307.5,0.00348534]
["bitfinex-derivatives","ETHF0:USTF0",1768529039114,0.15941378,3308.4,3307.5,0.00084773]
["bitfinex-derivatives","ETHF0:USTF0",1768529044419,0.15941378,3308.1,3306.6,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768529045119,0.15941378,3307.7,3306.1,0.77854116]
["bitfinex-derivatives","ETHF0:USTF0",1768529045311,2.43839418,3306.2,3304.0,2.97383386]
["bitfinex-derivatives","ETHF0:USTF0",1768529045616,1.21919709,3304.1,3301.9,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529045817,1.21919709,3303.6,3300.8,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768529046119,21.172,3305.4,3300.9,4.25625638]
["bitfinex-derivatives","ETHF0:USTF0",1768529046120,0.15941378,3303.3,3300.9,4.25625638]
["bitfinex-derivatives","ETHF0:USTF0",1768529046422,0.15941378,3303.1,3301.1,0.05270859]
["bitfinex-derivatives","ETHF0:USTF0",1768529046622,0.15941378,3302.9,3299.5,9.85157]
["bitfinex-derivatives","ETHF0:USTF0",1768529046818,3.92776332,3303.0,3298.4,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768529046819,0.15941378,3302.7,3298.4,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768529047019,0.15941378,3302.5,3297.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768529047225,1.21919709,3301.1,3299.2,0.05273798]
["bitfinex-derivatives","ETHF0:USTF0",1768529047524,3.025,3301.7,3299.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768529047721,3.025,3302.1,3299.4,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529048110,3.025,3302.3,3299.4,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529048315,0.15701592,3302.2,3299.4,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529048516,3.18201592,3302.2,3299.4,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529048819,1.99939926,3302.6,3299.4,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529049024,3.026,3303.1,3299.9,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529049226,0.15934099,3303.1,3300.0,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529050615,0.15934099,3303.1,3300.2,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529050817,0.00387236,3303.3,3300.4,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529051119,0.00387236,3303.3,3300.5,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529051329,0.00387236,3303.3,3300.5,6.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529051523,0.00387236,3303.3,3300.6,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529052826,0.00387236,3303.3,3300.8,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529054427,0.00387236,3303.3,3300.9,0.30753835]
["bitfinex-derivatives","ETHF0:USTF0",1768529054626,0.00387236,3303.3,3301.3,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529054828,0.00387236,3303.3,3301.4,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529055127,0.15941378,3304.3,3301.6,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529055328,0.15941378,3304.3,3301.7,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529055718,0.15941378,3304.8,3302.0,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768529055921,3.028,3305.2,3302.4,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529056228,3.03189059,3305.2,3302.7,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529056430,0.00389059,3305.2,3302.7,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529056823,0.00389059,3305.2,3302.8,0.30744835]
["bitfinex-derivatives","ETHF0:USTF0",1768529057023,0.00389059,3305.2,3303.0,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529057217,0.00389059,3305.2,3303.2,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529057424,0.00389059,3305.2,3303.4,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529058433,0.00389059,3305.2,3303.5,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768529058621,0.00389059,3305.2,3303.6,0.15602835]
["bitfinex-derivatives","ETHF0:USTF0",1768529062431,0.00389059,3305.2,3303.8,0.1687869]
["bitfinex-derivatives","ETHF0:USTF0",1768529062626,0.16676563,3306.3,3303.9,0.1687869]
["bitfinex-derivatives","ETHF0:USTF0",1768529062827,0.16676563,3306.3,3304.0,0.1687869]
["bitfinex-derivatives","ETHF0:USTF0",1768529063734,0.170167,3306.3,3304.0,0.1687869]
["bitfinex-derivatives","ETHF0:USTF0",1768529066345,0.170167,3306.3,3304.1,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529068839,0.00340137,3306.3,3304.4,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529069044,0.00340137,3306.3,3304.6,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529069444,0.18129707,3307.3,3304.9,0.33439603]
["bitfinex-derivatives","ETHF0:USTF0",1768529069750,0.18129707,3307.3,3305.0,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529069940,0.18129707,3307.3,3305.2,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529070449,0.18473073,3307.3,3305.2,0.18662761]
["bitfinex-derivatives","ETHF0:USTF0",1768529072449,0.18129707,3307.1,3305.0,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768529072754,0.18129707,3306.4,3304.2,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529073644,0.18129707,3306.4,3304.2,0.18630353]
["bitfinex-derivatives","ETHF0:USTF0",1768529074456,0.18129707,3306.7,3304.5,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529074751,1.04738319,3306.6,3304.5,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529074950,1.04738319,3306.5,3304.5,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529075139,0.18129707,3306.7,3304.5,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529075340,1.04820274,3306.6,3304.5,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529075541,1.04820274,3306.5,3304.5,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529075751,1.04820274,3306.4,3304.5,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529075951,0.18129707,3306.7,3304.5,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529076152,1.0482003,3306.6,3304.5,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529076454,1.0482003,3306.5,3304.5,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529076655,1.0482003,3306.4,3304.5,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529077543,0.18129707,3307.1,3304.5,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529077750,1.04989311,3307.0,3304.6,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529077953,1.04989311,3306.9,3304.6,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529078255,1.04989311,3306.8,3304.6,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529078457,1.04989311,3306.7,3304.6,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529078648,1.04989311,3306.6,3304.8,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529078953,0.18129707,3307.1,3304.8,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529079153,1.23229111,3307.0,3304.8,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529079355,1.05099404,3306.9,3304.9,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529079958,0.18129707,3306.8,3304.9,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529080256,1.05099404,3306.7,3304.9,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529084155,1.05099404,3306.6,3305.1,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529084362,1.05099404,3306.5,3305.1,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529084566,1.05099404,3306.4,3305.1,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529084863,0.33251707,3307.2,3305.1,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529085066,1.0464546,3307.1,3305.1,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529085251,1.0464546,3307.0,3305.1,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529085563,1.0464546,3306.9,3305.1,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529085766,1.0464546,3306.8,3305.2,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529085962,1.0464546,3306.7,3305.2,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529086162,1.0464546,3306.6,3305.2,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529086465,1.0464546,3306.5,3305.2,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529086651,0.18129707,3307.2,3305.2,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529086857,1.03135773,3307.1,3305.2,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529087164,1.03135773,3307.0,3305.2,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529087466,0.18129707,3306.9,3305.2,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529087663,1.2126548,3306.8,3305.1,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768529087854,1.03135773,3306.7,3305.1,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768529089866,1.03135773,3306.7,3304.9,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768529090464,1.2126548,3306.7,3304.9,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768529090763,1.03135773,3306.6,3304.9,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768529094868,0.18784511,3306.5,3304.7,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529095069,1.21920284,3306.4,3304.7,0.18307603]
["bitfinex-derivatives","ETHF0:USTF0",1768529095261,0.18784511,3306.2,3304.2,0.2068558]
["bitfinex-derivatives","ETHF0:USTF0",1768529095465,0.18784511,3306.0,3304.2,0.2068558]
["bitfinex-derivatives","ETHF0:USTF0",1768529095662,1.03135773,3305.9,3304.2,0.2068558]
["bitfinex-derivatives","ETHF0:USTF0",1768529097273,0.18784511,3305.8,3304.2,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1768529097469,1.03135773,3305.7,3304.2,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1768529099477,1.03135773,3305.7,3304.2,0.2068558]
["bitfinex-derivatives","ETHF0:USTF0",1768529099870,1.03135773,3305.6,3304.2,0.2068558]
["bitfinex-derivatives","ETHF0:USTF0",1768529100177,1.03135773,3305.5,3304.2,0.2068558]
["bitfinex-derivatives","ETHF0:USTF0",1768529100471,0.18784511,3306.2,3304.2,0.2068558]
["bitfinex-derivatives","ETHF0:USTF0",1768529100680,1.02429941,3306.1,3304.2,0.2068558]
["bitfinex-derivatives","ETHF0:USTF0",1768529100870,1.02429941,3306.0,3304.6,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529101176,0.18784511,3306.7,3304.6,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529101378,1.02444681,3306.6,3304.8,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529101578,1.02444681,3306.5,3304.8,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529101779,1.02444681,3306.4,3304.8,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529102075,0.00343366,3307.3,3305.1,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768529102282,1.01765971,3307.2,3305.3,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529102469,1.01765971,3307.1,3305.3,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529102669,0.00343366,3307.3,3305.4,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529102870,1.01057571,3307.2,3305.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768529103076,1.01057571,3307.1,3305.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768529103275,0.18784511,3307.2,3305.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768529103478,0.18784511,3307.0,3304.9,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529103679,0.18784511,3306.8,3304.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768529103870,0.18784511,3306.5,3304.6,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768529104075,0.18784511,3306.3,3304.4,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529104268,0.18784511,3306.1,3304.2,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1768529104587,0.18784511,3306.1,3304.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768529104774,1.19797899,3306.0,3304.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768529104974,0.18784511,3306.0,3304.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768529107076,0.18784511,3305.8,3304.2,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1768529107283,0.18784511,3305.5,3304.2,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1768529114185,0.33911511,3306.1,3304.2,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1768529114483,1.109,3306.0,3304.2,0.2068558]
["bitfinex-derivatives","ETHF0:USTF0",1768529114885,0.18784511,3306.1,3304.2,0.2068558]
["bitfinex-derivatives","ETHF0:USTF0",1768529116589,0.18784511,3306.6,3304.5,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529116984,0.18784511,3306.6,3304.6,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529117186,0.18784511,3307.1,3304.8,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529117385,0.99418916,3307.0,3304.8,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529117589,0.18784511,3307.1,3304.8,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529118091,0.18784511,3307.1,3305.0,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529118389,0.18784511,3307.1,3305.2,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529119288,0.18784511,3306.8,3304.7,0.2036283]
["bitfinex-derivatives","ETHF0:USTF0",1768529119493,0.18784511,3306.8,3304.7,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768529119686,1.86883559,3306.9,3304.2,0.3582058]
["bitfinex-derivatives","ETHF0:USTF0",1768529119687,0.18784511,3306.2,3304.2,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1768529121997,0.18784511,3306.2,3304.2,0.22560742]
["bitfinex-derivatives","ETHF0:USTF0",1768529122696,0.20308925,3305.3,3304.2,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1768529124296,0.20308925,3305.8,3304.2,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1768529124997,0.20308925,3306.5,3304.2,0.22560742]
["bitfinex-derivatives","ETHF0:USTF0",1768529125204,0.20308925,3306.3,3304.2,0.22560742]
["bitfinex-derivatives","ETHF0:USTF0",1768529128301,0.20308925,3306.3,3304.2,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1768529128502,0.21087614,3306.0,3304.2,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1768529135715,0.21087614,3306.0,3304.2,0.21784407]
["bitfinex-derivatives","ETHF0:USTF0",1768529139820,5.7540694,3307.3,3304.2,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1768529140010,1.86883559,3306.3,3304.2,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1768529140211,0.15127,3306.0,3304.2,0.0032275]
["bitfinex-derivatives","ETHF0:USTF0",1768529140515,2.02011559,3305.8,3303.5,9.91461657]
["bitfinex-derivatives","ETHF0:USTF0",1768529140718,1.109,3305.7,3303.2,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768529141113,1.109,3305.7,3303.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768529141312,1.109,3305.7,3303.2,0.36601657]
["bitfinex-derivatives","ETHF0:USTF0",1768529141718,1.1121825,3305.7,3303.2,0.36838077]
["bitfinex-derivatives","ETHF0:USTF0",1768529141920,0.1042664,3305.6,3303.2,10.06838077]
["bitfinex-derivatives","ETHF0:USTF0",1768529143720,0.1042664,3305.6,3303.3,0.21461657]
["bitfinex-derivatives","ETHF0:USTF0",1768529144723,0.10905306,3305.2,3303.3,0.21461657]
["bitfinex-derivatives","ETHF0:USTF0",1768529145818,0.10905306,3305.2,3303.2,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1768529145819,1.98080438,3304.8,3303.2,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1768529146128,0.11196879,3304.8,3303.2,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1768529146421,0.0031825,3305.7,3303.5,0.21461657]
["bitfinex-derivatives","ETHF0:USTF0",1768529146726,0.0031825,3305.7,3303.6,0.21461657]
["bitfinex-derivatives","ETHF0:USTF0",1768529148320,0.117975,3305.6,3303.6,0.21461657]
["bitfinex-derivatives","ETHF0:USTF0",1768529154731,0.117975,3305.6,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529154930,0.9787965,3305.5,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529155132,0.117975,3305.6,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529155332,0.97880001,3305.5,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529155533,0.117975,3305.6,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529155739,0.97884531,3305.5,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529155940,0.117975,3305.6,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529156142,0.97884561,3305.5,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529156439,0.13557087,3305.5,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529156642,0.97898021,3305.4,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529156841,0.13557087,3305.5,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529157042,0.9789825,3305.4,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529157340,0.13557087,3305.5,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529157537,0.15129,3305.6,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529157739,0.97911765,3305.5,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529157937,0.15129,3305.6,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529158136,0.97909285,3305.5,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529158337,0.15129,3305.6,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529158538,0.97923121,3305.5,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529158744,0.97918898,3305.4,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529158939,0.13963529,3305.5,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529159141,0.97921295,3305.4,3303.7,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529159441,0.29233835,3305.2,3303.2,0.23211584]
["bitfinex-derivatives","ETHF0:USTF0",1768529159635,0.14102835,3305.0,3303.2,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1768529159941,1.25002835,3304.9,3303.2,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1768529160728,1.25002835,3304.9,3303.2,0.23211584]
["bitfinex-derivatives","ETHF0:USTF0",1768529160929,1.109,3304.9,3303.2,0.23211584]
["bitfinex-derivatives","ETHF0:USTF0",1768529161441,1.109,3304.9,3303.3,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529162033,1.109,3304.9,3303.4,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529163942,0.14875874,3305.2,3303.4,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529164648,0.15036657,3305.0,3303.2,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1768529164842,0.15036657,3304.8,3303.2,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1768529165034,0.1508054,3304.6,3303.2,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1768529170146,0.15680456,3304.4,3303.2,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1768529175555,1.26580456,3304.4,3303.2,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1768529175954,1.41715456,3304.4,3303.2,0.0023642]
["bitfinex-derivatives","ETHF0:USTF0",1768529176456,0.1648107,3304.1,3302.8,2.85977746]
["bitfinex-derivatives","ETHF0:USTF0",1768529176657,0.3138165,3303.9,3302.8,2.85977746]
["bitfinex-derivatives","ETHF0:USTF0",1768529177552,0.3138165,3303.9,3302.8,2.86286375]
["bitfinex-derivatives","ETHF0:USTF0",1768529178051,0.15139,3303.4,3301.7,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1768529178256,0.15139,3303.4,3300.8,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529178257,0.97282071,3303.3,3300.8,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529178447,2.08182071,3303.2,3300.8,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529178653,2.11856629,3302.9,3300.3,5.81322574]
["bitfinex-derivatives","ETHF0:USTF0",1768529178846,1.109,3303.2,3300.4,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529178847,0.97539642,3302.8,3300.4,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529179155,0.00604582,3302.8,3300.5,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529179351,0.00347011,3302.8,3300.5,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529179546,0.00347011,3302.8,3300.5,3.25475164]
["bitfinex-derivatives","ETHF0:USTF0",1768529179749,0.00347011,3302.8,3300.6,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529180052,0.00347011,3302.8,3300.9,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768529180250,0.00347011,3302.8,3301.0,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529180652,0.15138,3303.7,3301.6,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529181153,0.15139,3303.6,3301.6,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529181758,0.15426151,3303.6,3301.6,0.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529182350,0.00287151,3303.6,3301.6,6.22975164]
["bitfinex-derivatives","ETHF0:USTF0",1768529182857,0.00287151,3303.6,3301.7,0.25483659]
["bitfinex-derivatives","ETHF0:USTF0",1768529183763,0.00287151,3303.6,3301.9,0.25483659]
["bitfinex-derivatives","ETHF0:USTF0",1768529186380,0.15142,3302.8,3301.2,0.25483659]
["bitfinex-derivatives","ETHF0:USTF0",1768529186668,0.00287151,3303.6,3301.2,0.25483659]
["bitfinex-derivatives","ETHF0:USTF0",1768529187466,0.97023206,3303.5,3301.2,0.25483659]
["bitfinex-derivatives","ETHF0:USTF0",1768529187663,0.02004325,3303.6,3301.2,0.25483659]
["bitfinex-derivatives","ETHF0:USTF0",1768529187865,0.01717174,3303.4,3301.2,0.25483659]
["bitfinex-derivatives","ETHF0:USTF0",1768529188162,0.01717174,3303.4,3300.7,9.85151]
["bitfinex-derivatives","ETHF0:USTF0",1768529188163,0.01717174,3303.4,3300.7,10.10806345]
["bitfinex-derivatives","ETHF0:USTF0",1768529188368,0.01926503,3303.2,3300.7,10.10806345]
["bitfinex-derivatives","ETHF0:USTF0",1768529188956,0.01926503,3303.2,3300.8,0.25655345]
["bitfinex-derivatives","ETHF0:USTF0",1768529191972,0.03014211,3303.0,3300.8,0.25655345]
["bitfinex-derivatives","ETHF0:USTF0",1768529193566,0.03462352,3303.6,3301.0,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529193868,0.96980045,3303.5,3301.2,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529194171,0.96980045,3303.4,3301.2,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529194361,0.15425151,3303.6,3301.2,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529194564,0.97023151,3303.5,3301.2,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529194863,0.15139,3303.5,3301.2,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529195062,0.15139,3303.5,3301.3,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529196375,0.15139,3303.5,3301.5,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529196563,0.15139,3303.5,3301.6,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529197364,0.00287151,3303.6,3301.6,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529197771,0.00287151,3303.6,3301.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1768529197970,0.00287151,3303.6,3301.8,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529201473,0.15133,3304.8,3302.3,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529201672,0.96914971,3304.7,3302.3,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529201875,0.96914971,3304.6,3302.3,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529202173,0.96914971,3304.5,3302.5,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529202366,0.20145372,3305.5,3302.9,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529202670,0.969283,3305.4,3302.9,0.27605466]
["bitfinex-derivatives","ETHF0:USTF0",1768529202867,0.969283,3305.3,3302.9,0.27605466]
["bitfinex-derivatives","ETHF0:USTF0",1768529203065,0.969283,3305.2,3302.9,0.27605466]
["bitfinex-derivatives","ETHF0:USTF0",1768529203259,0.96943558,3305.1,3303.0,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529203465,0.20516901,3305.5,3303.0,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529203663,0.96908522,3305.4,3303.0,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529203864,0.96908522,3305.3,3303.2,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529204059,0.96908522,3305.2,3303.2,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529204264,0.20516901,3305.5,3303.2,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529204463,1.02265006,3305.4,3303.2,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529204672,0.15501529,3305.5,3303.2,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529204871,0.96889486,3305.4,3303.2,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529205173,0.00371529,3305.5,3303.5,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529205370,0.00371529,3305.5,3303.5,0.42403676]
["bitfinex-derivatives","ETHF0:USTF0",1768529205873,0.00371529,3305.5,3303.6,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529206074,0.00371529,3305.5,3303.6,0.42402676]
["bitfinex-derivatives","ETHF0:USTF0",1768529206274,0.00371529,3305.5,3303.7,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529206473,0.00371529,3305.5,3303.8,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529208069,0.00371529,3305.5,3304.0,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529208482,0.00371529,3305.5,3304.1,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529209076,0.00371529,3305.5,3304.3,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529210581,0.00371529,3305.5,3304.4,0.27264676]
["bitfinex-derivatives","ETHF0:USTF0",1768529212471,0.00371529,3305.5,3303.9,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529217386,0.08053694,3305.3,3303.2,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529217685,0.08053694,3305.1,3303.2,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529217983,1.109,3305.2,3303.3,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529219282,1.109,3305.2,3303.4,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529219581,0.08302605,3305.1,3302.9,0.0034079]
["bitfinex-derivatives","ETHF0:USTF0",1768529219779,0.08302605,3304.8,3302.9,0.28887602]
["bitfinex-derivatives","ETHF0:USTF0",1768529220082,0.08446032,3304.6,3302.9,0.0034079]
["bitfinex-derivatives","ETHF0:USTF0",1768529220279,0.08446032,3304.1,3301.7,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529220585,0.08446032,3304.0,3301.7,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529221286,0.08446032,3304.0,3301.7,0.2884256]
["bitfinex-derivatives","ETHF0:USTF0",1768529221677,0.08516886,3304.5,3301.9,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768529221881,1.109,3304.6,3302.1,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529222778,0.15133,3304.9,3302.1,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529224378,1.11869363,3304.8,3302.1,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529224577,1.87136338,3304.6,3302.2,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529224879,1.87136338,3304.1,3302.2,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529225074,2.02272338,3304.1,3302.2,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529225294,1.26036,3304.1,3302.2,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529228387,0.15139,3303.4,3301.7,0.2884256]
["bitfinex-derivatives","ETHF0:USTF0",1768529228690,0.15141,3303.0,3301.7,0.00295748]
["bitfinex-derivatives","ETHF0:USTF0",1768529228892,0.00332088,3303.0,3301.7,0.00295748]
["bitfinex-derivatives","ETHF0:USTF0",1768529231896,7.87468426,3303.0,3301.7,0.00295748]
["bitfinex-derivatives","ETHF0:USTF0",1768529232097,1.87136338,3302.0,3300.0,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529232990,0.07943512,3302.2,3300.0,0.28888686]
["bitfinex-derivatives","ETHF0:USTF0",1768529234512,0.08103218,3302.7,3300.4,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529234801,1.109,3302.6,3300.4,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529235400,1.18734977,3302.6,3300.4,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529235902,1.109,3302.6,3300.5,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529236695,1.109,3302.8,3300.7,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529237003,1.109,3302.8,3300.8,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529237807,0.00332088,3303.0,3300.0,0.00341874]
["bitfinex-derivatives","ETHF0:USTF0",1768529237808,0.00332088,3303.0,3301.7,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529238305,0.00332088,3303.0,3300.8,9.98546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529238604,0.00332088,3303.0,3300.8,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529239603,0.15473088,3303.0,3300.8,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529240596,0.2366471,3303.0,3300.8,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529241202,0.08636624,3302.9,3300.8,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529241906,0.15473088,3303.0,3300.8,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529242204,0.00332088,3303.0,3300.8,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529243103,1.109,3302.9,3300.8,0.28546812]
["bitfinex-derivatives","ETHF0:USTF0",1768529243302,1.109,3302.9,3301.1,0.30577127]
["bitfinex-derivatives","ETHF0:USTF0",1768529245509,1.109,3302.9,3301.2,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768529245706,0.00332088,3303.0,3301.2,3.33077127]
["bitfinex-derivatives","ETHF0:USTF0",1768529245914,3.18135,3304.3,3301.7,0.30577127]
["bitfinex-derivatives","ETHF0:USTF0",1768529246110,0.96453772,3304.2,3301.8,0.30577127]
["bitfinex-derivatives","ETHF0:USTF0",1768529246410,3.18135,3304.3,3301.8,0.30577127]
["bitfinex-derivatives","ETHF0:USTF0",1768529247004,3.27830455,3304.3,3301.8,0.30577127]
["bitfinex-derivatives","ETHF0:USTF0",1768529247204,0.15136,3304.2,3301.8,0.30577127]
["bitfinex-derivatives","ETHF0:USTF0",1768529249410,0.96684148,3304.1,3301.8,0.30577127]
["bitfinex-derivatives","ETHF0:USTF0",1768529249607,0.15136,3304.2,3301.8,0.30577127]
["bitfinex-derivatives","ETHF0:USTF0",1768529249806,3.12695455,3304.3,3301.3,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529249807,1.96915939,3303.6,3301.3,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529251017,0.15137,3303.9,3301.3,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529251212,1.87136338,3303.1,3300.8,0.4687861]
["bitfinex-derivatives","ETHF0:USTF0",1768529251509,0.10074884,3302.9,3300.8,0.4687861]
["bitfinex-derivatives","ETHF0:USTF0",1768529253109,0.96686985,3302.8,3300.8,0.4687861]
["bitfinex-derivatives","ETHF0:USTF0",1768529253305,0.10074884,3302.9,3300.8,0.4687861]
["bitfinex-derivatives","ETHF0:USTF0",1768529253514,0.96710836,3302.8,3300.8,0.4687861]
["bitfinex-derivatives","ETHF0:USTF0",1768529253714,0.96710836,3302.7,3300.8,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529254014,0.96710836,3302.6,3300.8,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529254213,0.96710836,3302.5,3300.8,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529254416,0.15142,3302.7,3300.8,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529254616,0.96724187,3302.6,3300.8,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529254820,0.96724187,3302.5,3300.8,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529255118,0.15142,3302.7,3300.8,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529255304,2.8387273,3302.6,3300.8,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529255507,1.87136338,3302.1,3300.2,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529256917,0.15146,3301.9,3300.2,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529257109,0.15148,3301.4,3300.0,0.00341874]
["bitfinex-derivatives","ETHF0:USTF0",1768529257308,0.15148,3301.4,3298.4,12.3446229]
["bitfinex-derivatives","ETHF0:USTF0",1768529257309,1.87136338,3300.9,3298.7,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529257514,0.15152,3300.7,3298.7,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529257814,3.03,3301.1,3298.7,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529258013,0.96654096,3301.0,3298.8,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529258216,1.97357856,3300.1,3298.0,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529258406,9.03,3301.1,3293.6,121.213]
["bitfinex-derivatives","ETHF0:USTF0",1768529258407,1.87136338,3299.0,3296.8,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529258612,1.30847179,3300.0,3297.0,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529258613,0.79655,3300.0,3297.0,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529258806,1.11704696,3299.9,3297.2,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529259014,1.4394983,3299.8,3297.2,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529259310,0.15155,3299.9,3297.2,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529259311,0.96549696,3299.7,3297.2,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529259510,0.47399639,3299.6,3297.9,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529259713,0.00383039,3299.8,3297.9,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529260108,0.00383039,3299.8,3298.3,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529260411,1.87136338,3300.5,3298.4,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529260623,1.53649535,3300.4,3298.4,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529260823,1.43152602,3300.3,3297.5,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529261022,0.15155,3300.1,3297.6,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529261214,0.15537475,3300.1,3297.7,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529261610,0.00382475,3300.1,3297.7,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529262017,0.00382475,3300.1,3298.0,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529262212,0.00382475,3300.1,3298.1,1.87136338]
["bitfinex-derivatives","ETHF0:USTF0",1768529262417,0.00382475,3300.1,3298.2,0.4689061]
["bitfinex-derivatives","ETHF0:USTF0",1768529262619,0.00382475,3300.1,3298.3,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529262923,0.00382475,3300.1,3298.3,3.3482761]
["bitfinex-derivatives","ETHF0:USTF0",1768529263124,0.00382475,3300.1,3298.4,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529263420,0.00382475,3300.1,3298.7,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529263822,1.87136338,3300.9,3298.7,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529264125,0.15152,3300.7,3298.7,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529264524,0.2629311,3300.7,3298.7,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529264824,0.26534464,3300.7,3298.7,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529265620,0.00241354,3300.7,3298.7,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529267009,0.00241354,3300.7,3298.8,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529269525,0.00241354,3300.7,3299.0,0.3172761]
["bitfinex-derivatives","ETHF0:USTF0",1768529271130,0.00241354,3300.7,3299.0,0.4688661]
["bitfinex-derivatives","ETHF0:USTF0",1768529271331,0.00241354,3300.7,3299.2,0.31535731]
["bitfinex-derivatives","ETHF0:USTF0",1768529271627,0.00241354,3300.7,3298.8,1.87136338]
["bitfinex-derivatives","ETHF0:USTF0",1768529271628,0.00241354,3300.7,3299.4,0.31535731]
["bitfinex-derivatives","ETHF0:USTF0",1768529274125,1.109,3301.5,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768529274319,1.109,3301.9,3299.6,0.31535731]
["bitfinex-derivatives","ETHF0:USTF0",1768529274830,1.109,3301.9,3299.9,0.31535731]
["bitfinex-derivatives","ETHF0:USTF0",1768529275226,1.11162585,3301.9,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529275416,1.87136338,3301.5,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529275616,1.109,3301.4,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529276522,2.98036338,3301.5,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529278031,3.11481973,3301.5,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529279833,3.26629973,3301.5,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529281238,1.40700379,3301.4,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529281536,1.39493635,3301.5,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529281737,1.40719341,3301.4,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529281939,1.39493635,3301.5,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529282131,1.40706119,3301.4,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529282335,1.40706119,3301.3,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529282538,1.39493635,3301.5,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529282727,1.40764769,3301.4,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529282926,1.40764769,3301.3,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529283233,1.40780041,3301.2,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529283432,1.109,3301.5,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529283635,1.40809654,3301.4,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529283929,1.40809654,3301.3,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529284135,1.40809654,3301.2,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529284336,1.109,3301.5,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529284534,0.15149,3301.3,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529284738,1.40872819,3301.2,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529285034,0.15149,3301.3,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529285237,1.40873173,3301.2,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529285433,0.15149,3301.3,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529285641,1.40951227,3301.2,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529285842,1.109,3301.5,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529287029,0.15408585,3301.9,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529287336,0.96737882,3301.8,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529287538,0.15408585,3301.9,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529287737,0.96724788,3301.8,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529287941,0.15408585,3301.9,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529288139,0.96724487,3301.8,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529288337,1.26308585,3301.9,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529289130,0.43338356,3301.8,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529289334,1.26308585,3301.9,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529289531,1.40109344,3301.8,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529289737,1.26308585,3301.9,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529290041,1.40112771,3301.8,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529290342,1.26308585,3301.9,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529290540,1.40108463,3301.8,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529290737,0.15148,3301.5,3299.9,0.31785666]
["bitfinex-derivatives","ETHF0:USTF0",1768529290945,1.547115,3301.4,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529291131,0.15152,3300.7,3299.9,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1768529292240,0.15152,3300.7,3298.9,0.31535731]
["bitfinex-derivatives","ETHF0:USTF0",1768529293248,0.15152,3300.7,3298.9,0.31891363]
["bitfinex-derivatives","ETHF0:USTF0",1768529293437,0.15153,3300.4,3298.9,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768529293631,1.55147472,3300.3,3298.9,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768529293837,1.39994472,3300.2,3298.9,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768529294144,1.39994472,3300.1,3298.9,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768529294338,1.39994472,3300.0,3298.9,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768529294540,0.15153,3300.3,3298.9,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768529294739,1.39912488,3300.2,3298.9,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768529294943,1.39912488,3300.1,3298.9,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768529295245,1.39912488,3300.0,3298.9,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768529295444,0.15154,3300.2,3298.9,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768529295646,1.39884088,3300.1,3298.9,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768529295846,1.39884088,3300.0,3298.9,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768529296042,0.15155,3299.9,3298.9,0.00355632]
["bitfinex-derivatives","ETHF0:USTF0",1768529296948,0.15155,3299.9,3296.9,5.4319441]
["bitfinex-derivatives","ETHF0:USTF0",1768529296949,0.15157,3299.6,3297.8,0.31535731]
["bitfinex-derivatives","ETHF0:USTF0",1768529297448,0.15157,3299.5,3297.8,0.31535731]
["bitfinex-derivatives","ETHF0:USTF0",1768529298037,0.15158,3299.4,3297.8,0.318342]
["bitfinex-derivatives","ETHF0:USTF0",1768529299141,0.00248081,3299.5,3297.8,0.318342]
["bitfinex-derivatives","ETHF0:USTF0",1768529299942,0.15158,3299.4,3297.8,0.318342]
["bitfinex-derivatives","ETHF0:USTF0",1768529300544,0.15159,3299.2,3297.8,0.318342]
["bitfinex-derivatives","ETHF0:USTF0",1768529300745,0.00248081,3299.5,3297.8,0.318342]
["bitfinex-derivatives","ETHF0:USTF0",1768529301243,0.1516,3299.0,3297.8,0.318342]
["bitfinex-derivatives","ETHF0:USTF0",1768529301848,0.00248081,3299.5,3297.8,0.318342]
["bitfinex-derivatives","ETHF0:USTF0",1768529302049,0.15158,3299.4,3297.8,0.318342]
["bitfinex-derivatives","ETHF0:USTF0",1768529307246,0.00248081,3299.5,3297.8,0.318342]
["bitfinex-derivatives","ETHF0:USTF0",1768529308155,0.00248081,3299.5,3297.9,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529309053,0.00248081,3299.5,3297.9,0.46738795]
["bitfinex-derivatives","ETHF0:USTF0",1768529309248,0.15155,3300.1,3298.1,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529310248,0.15455099,3300.1,3298.1,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529311457,0.15155,3300.0,3298.1,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529311660,1.109,3300.0,3298.1,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529311849,1.23591557,3300.0,3298.1,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529312157,0.15157,3299.6,3298.1,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529312361,1.109,3300.0,3298.1,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529316257,0.15454099,3300.1,3298.1,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529319061,0.00300099,3300.1,3298.1,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529320063,0.00300099,3300.1,3298.4,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529321146,0.00300099,3300.1,3298.6,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529322560,0.00300099,3300.1,3298.7,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529323064,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529323252,0.43241517,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529323452,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529323662,1.40036595,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529323862,0.43238856,3299.9,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529324055,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529324262,1.40036139,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529324463,0.43238714,3299.9,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529324666,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529324959,1.40037199,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529325173,0.43239059,3299.9,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529325365,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529325566,0.96801168,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529325769,0.43240512,3299.9,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529326065,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529326264,1.39613234,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529326464,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529326666,1.38601871,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529326960,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529332168,0.42048234,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529332366,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529332566,1.38160616,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529332759,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529333069,1.38160618,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529333268,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529333468,1.38193698,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529333657,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529333857,1.3819381,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529334070,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529334270,1.38144228,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529334470,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529334672,1.38094612,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529334874,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529335073,1.38091867,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529335373,1.38110085,3299.9,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529335568,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529335773,1.3810818,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529335973,1.3810818,3299.9,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529336168,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529336364,1.38116085,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529336564,1.38116085,3299.9,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529336763,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529336965,1.38136859,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529337272,0.42038836,3299.9,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529337473,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529337670,1.38169649,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529337869,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529338069,1.38170953,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529338270,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529338469,1.38172905,3300.0,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529338667,0.00300099,3300.1,3298.2,0.31574795]
["bitfinex-derivatives","ETHF0:USTF0",1768529340668,0.00300099,3300.1,3298.2,0.46737795]
["bitfinex-derivatives","ETHF0:USTF0",1768529340970,0.00300099,3300.1,3298.3,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529341172,0.00300099,3300.1,3298.6,0.47473153]
["bitfinex-derivatives","ETHF0:USTF0",1768529341364,0.15148,3301.5,3298.8,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529341564,2.47544145,3301.4,3298.8,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529341764,1.36644145,3301.3,3298.8,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529341960,1.36644145,3301.2,3298.8,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529342173,1.36644145,3301.1,3298.8,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529342369,1.36644145,3301.0,3298.8,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529342573,1.36644145,3300.9,3298.8,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529342775,1.36644145,3300.8,3298.8,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529342976,1.36644145,3300.7,3298.9,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529343168,0.00255535,3301.1,3298.9,0.47472153]
["bitfinex-derivatives","ETHF0:USTF0",1768529343374,1.36599009,3301.0,3299.0,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529343578,1.36599009,3300.9,3299.0,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529343877,1.36599009,3300.8,3299.0,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529344069,0.00255535,3301.1,3299.0,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529344377,1.36534507,3301.0,3299.0,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529344580,1.36534507,3300.9,3299.0,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529344771,1.36534507,3300.8,3299.0,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529344973,0.00255535,3301.1,3299.0,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529345170,1.36509153,3301.0,3299.0,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529345478,0.96030896,3300.9,3299.1,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529345679,0.00255535,3301.1,3299.1,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529345979,1.3648306,3301.0,3299.1,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529346175,0.96012058,3300.9,3299.1,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529346476,0.00255535,3301.1,3299.1,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529346676,0.95983195,3301.0,3299.2,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529346872,0.00255535,3301.1,3299.4,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529347074,0.00255535,3301.1,3299.4,0.47469153]
["bitfinex-derivatives","ETHF0:USTF0",1768529347375,0.00255535,3301.1,3299.5,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529350780,0.00255535,3301.1,3299.5,0.47469153]
["bitfinex-derivatives","ETHF0:USTF0",1768529351084,0.00255535,3301.1,3299.7,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529357482,1.22513031,3300.8,3299.7,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529357678,1.22513031,3300.5,3299.7,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529357885,1.22513031,3300.4,3299.1,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529358479,0.15405535,3301.1,3299.3,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529358683,1.22513031,3300.8,3299.5,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529359384,0.15405535,3301.1,3299.7,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529359385,1.22513031,3301.0,3299.7,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529359976,1.22513031,3300.9,3299.7,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529360172,0.15405535,3301.1,3299.9,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529360585,1.22513031,3300.9,3299.9,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529362789,0.15405535,3301.1,3299.9,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529366189,1.22513031,3301.0,3299.9,0.32312153]
["bitfinex-derivatives","ETHF0:USTF0",1768529369284,0.00255535,3301.1,3300.1,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529375591,1.22513031,3300.9,3300.1,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529375893,1.22513031,3300.6,3299.6,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529376095,0.00255535,3301.1,3299.8,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529380388,1.22513031,3301.0,3299.8,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529380790,0.00255535,3301.1,3299.8,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529382102,0.00255535,3301.1,3300.2,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529382296,0.15145,3302.2,3300.5,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529382489,1.35248813,3302.1,3300.8,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529382804,1.22513031,3301.9,3301.0,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529382996,0.15143,3302.6,3301.1,1.56654844]
["bitfinex-derivatives","ETHF0:USTF0",1768529383193,2.56767245,3302.5,3301.2,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529383387,1.34254214,3302.4,3301.2,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529383586,0.95583972,3302.3,3301.2,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529383799,1.22513031,3302.5,3301.2,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529383994,0.95519375,3302.4,3301.2,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529384300,0.00215466,3302.6,3301.2,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529384502,1.22513031,3302.3,3301.2,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529384795,0.00215466,3302.6,3301.2,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529385096,1.22513031,3302.3,3301.2,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529386598,1.22513031,3302.2,3301.2,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529389998,0.00215466,3302.6,3301.2,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529390201,1.22513031,3302.3,3301.2,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529390594,1.22513031,3302.1,3300.8,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529391502,1.22513031,3301.4,3300.8,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529391893,1.109,3302.5,3300.8,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529392096,1.22513031,3301.9,3300.8,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529394011,1.26043,3302.5,3300.8,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529394198,1.22513031,3302.2,3300.8,0.34141813]
["bitfinex-derivatives","ETHF0:USTF0",1768529394402,1.22513031,3302.2,3301.0,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529394699,1.22513031,3302.0,3301.0,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529394901,1.22513031,3301.5,3300.3,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529395102,1.22513031,3301.8,3300.3,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529395302,1.22513031,3301.6,3300.3,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529398915,1.22513031,3301.3,3300.2,0.00283397]
["bitfinex-derivatives","ETHF0:USTF0",1768529399209,1.22513031,3301.3,3300.2,0.32941755]
["bitfinex-derivatives","ETHF0:USTF0",1768529399405,1.22513031,3301.5,3300.2,0.32941755]
["bitfinex-derivatives","ETHF0:USTF0",1768529399604,0.15147,3301.9,3300.4,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529399800,1.22513031,3301.9,3300.6,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529400509,1.22513031,3301.9,3300.2,0.00283397]
["bitfinex-derivatives","ETHF0:USTF0",1768529400510,1.22513031,3302.1,3300.8,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529401200,1.22513031,3302.0,3300.8,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529401605,0.00215466,3302.6,3301.3,1.55171389]
["bitfinex-derivatives","ETHF0:USTF0",1768529401806,0.00215466,3302.6,3301.6,1.22513031]
["bitfinex-derivatives","ETHF0:USTF0",1768529402008,0.00215466,3302.6,3301.6,1.55171389]
["bitfinex-derivatives","ETHF0:USTF0",1768529402911,1.22728497,3302.6,3301.6,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529403310,0.00215466,3302.6,3301.6,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529409418,1.22596028,3302.6,3301.1,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529409614,1.22380562,3302.2,3301.1,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529410504,1.22380562,3302.2,3300.4,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529416626,0.15145,3302.3,3300.4,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529417718,1.22380562,3302.4,3300.4,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529417919,0.95049125,3302.3,3300.4,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529418222,1.22380562,3302.4,3300.4,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529418521,0.95046657,3302.3,3300.4,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529418724,1.22380562,3302.4,3300.4,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529418924,0.95048261,3302.3,3300.4,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529419126,1.22380562,3302.4,3300.4,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529419317,0.95046786,3302.3,3300.4,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529419624,1.22380562,3302.1,3300.4,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529421923,2.48423562,3302.5,3300.4,0.32658358]
["bitfinex-derivatives","ETHF0:USTF0",1768529422127,1.109,3302.5,3300.7,0.34240803]
["bitfinex-derivatives","ETHF0:USTF0",1768529422328,0.00215466,3302.6,3300.8,0.34240803]
["bitfinex-derivatives","ETHF0:USTF0",1768529422628,0.00215466,3302.6,3301.0,0.34240803]
["bitfinex-derivatives","ETHF0:USTF0",1768529423728,0.00215466,3302.6,3301.1,0.34240803]
["bitfinex-derivatives","ETHF0:USTF0",1768529431425,1.22380562,3302.3,3301.1,0.34240803]
["bitfinex-derivatives","ETHF0:USTF0",1768529431837,0.00215466,3302.6,3301.1,0.34240803]
["bitfinex-derivatives","ETHF0:USTF0",1768529438937,0.15358466,3302.6,3301.1,0.34240803]
["bitfinex-derivatives","ETHF0:USTF0",1768529439132,0.15144,3302.5,3301.1,0.34240803]
["bitfinex-derivatives","ETHF0:USTF0",1768529441341,1.22380562,3302.3,3301.1,0.34240803]
["bitfinex-derivatives","ETHF0:USTF0",1768529443445,0.15144,3302.4,3301.1,0.34240803]
["bitfinex-derivatives","ETHF0:USTF0",1768529454254,0.00215466,3302.6,3301.1,0.34240803]
["bitfinex-derivatives","ETHF0:USTF0",1768529454859,1.26042,3302.9,3301.1,0.34240803]
["bitfinex-derivatives","ETHF0:USTF0",1768529455446,1.109,3302.9,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529455849,1.11119857,3302.9,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529457053,0.00219857,3302.9,3301.8,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529458964,0.00219857,3302.9,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529458965,1.22380562,3302.8,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529459753,0.94856724,3302.7,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529459956,1.22380562,3302.8,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529460150,0.94845544,3302.7,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529460351,1.22380562,3302.8,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529460551,0.94836337,3302.7,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529460857,1.22380562,3302.8,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529462051,0.94833962,3302.7,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529462250,1.22380562,3302.8,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529462450,0.94834441,3302.7,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529462653,0.15360857,3302.9,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529462951,0.94828151,3302.8,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529463150,0.94828151,3302.7,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529463451,0.15360857,3302.9,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529463651,0.94822258,3302.8,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529463862,0.94822258,3302.7,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529464061,0.15360857,3302.9,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529464360,0.94822574,3302.8,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529464554,0.15360857,3302.9,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529464756,0.94822831,3302.8,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529464962,0.15360857,3302.9,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529465260,0.94822654,3302.8,3301.4,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529465461,1.3772249,3302.9,3301.5,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529465658,0.94823701,3302.8,3301.5,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529465853,1.3772249,3302.9,3301.5,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529466055,0.94823768,3302.8,3301.8,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529466256,0.15360857,3302.9,3301.8,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529478667,0.15360857,3302.9,3301.0,10.92361633]
["bitfinex-derivatives","ETHF0:USTF0",1768529478668,0.00219857,3302.9,3302.2,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529478876,0.15139,3303.5,3302.2,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529479075,2.17139933,3303.4,3302.2,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529479376,1.22361633,3303.4,3302.2,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529479761,1.2266432,3303.4,3302.2,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529480473,1.22361633,3303.2,3302.2,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529482065,0.1514,3303.3,3302.2,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529482266,1.22361633,3303.2,3302.2,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529486878,1.2266432,3303.4,3302.2,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529487078,0.00302687,3303.4,3302.2,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529489384,1.22361633,3303.3,3302.2,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529492895,0.00302687,3303.4,3302.2,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529493095,1.22361633,3303.3,3302.2,0.33293565]
["bitfinex-derivatives","ETHF0:USTF0",1768529497998,1.22361633,3302.7,3301.5,0.33412738]
["bitfinex-derivatives","ETHF0:USTF0",1768529499293,1.22361633,3302.9,3301.5,0.33412738]
["bitfinex-derivatives","ETHF0:USTF0",1768529499800,1.22361633,3302.9,3301.6,0.33412738]
["bitfinex-derivatives","ETHF0:USTF0",1768529499996,0.15141,3303.1,3302.0,0.33412738]
["bitfinex-derivatives","ETHF0:USTF0",1768529502706,1.109,3303.3,3302.2,0.33412738]
["bitfinex-derivatives","ETHF0:USTF0",1768529504105,2.33261633,3303.3,3302.2,0.33412738]
["bitfinex-derivatives","ETHF0:USTF0",1768529508008,1.109,3303.3,3302.2,0.33412738]
["bitfinex-derivatives","ETHF0:USTF0",1768529511798,0.00302687,3303.4,3302.4,0.34717939]
["bitfinex-derivatives","ETHF0:USTF0",1768529515618,1.22361633,3303.0,3301.9,0.34717939]
["bitfinex-derivatives","ETHF0:USTF0",1768529518219,0.00302687,3303.4,3301.9,0.34717939]
["bitfinex-derivatives","ETHF0:USTF0",1768529518421,1.22361633,3303.1,3301.9,0.34717939]
["bitfinex-derivatives","ETHF0:USTF0",1768529521023,1.22361633,3303.3,3301.9,0.34717939]
["bitfinex-derivatives","ETHF0:USTF0",1768529522220,1.22361633,3303.3,3302.1,0.34717939]
["bitfinex-derivatives","ETHF0:USTF0",1768529523527,0.00302687,3303.4,3302.1,0.34717939]
["bitfinex-derivatives","ETHF0:USTF0",1768529523722,0.94535823,3303.3,3302.1,0.34717939]
["bitfinex-derivatives","ETHF0:USTF0",1768529523918,1.2266432,3303.4,3302.1,0.34717939]
["bitfinex-derivatives","ETHF0:USTF0",1768529524626,0.00302687,3303.4,3302.3,1.57079572]
["bitfinex-derivatives","ETHF0:USTF0",1768529525830,0.00302687,3303.4,3302.3,0.34717939]
["bitfinex-derivatives","ETHF0:USTF0",1768529546442,1.22313482,3303.2,3302.3,0.34717939]
["bitfinex-derivatives","ETHF0:USTF0",1768529546834,0.15441687,3303.4,3302.3,0.34717939]
["bitfinex-derivatives","ETHF0:USTF0",1768529561349,1.22313482,3302.9,3301.7,0.36009011]
["bitfinex-derivatives","ETHF0:USTF0",1768529564749,1.22313482,3301.8,3301.2,0.36009011]
["bitfinex-derivatives","ETHF0:USTF0",1768529564940,1.22313482,3301.8,3300.2,0.00283397]
["bitfinex-derivatives","ETHF0:USTF0",1768529565951,0.15146,3302.1,3300.2,0.00283397]
["bitfinex-derivatives","ETHF0:USTF0",1768529566950,0.15146,3302.1,3300.3,0.36009011]
["bitfinex-derivatives","ETHF0:USTF0",1768529569752,0.49749555,3302.1,3300.3,0.36009011]
["bitfinex-derivatives","ETHF0:USTF0",1768529571557,0.15146,3302.1,3300.3,0.36009011]
["bitfinex-derivatives","ETHF0:USTF0",1768529577256,1.22313482,3301.4,3300.2,0.00283397]
["bitfinex-derivatives","ETHF0:USTF0",1768529578559,0.15148,3301.5,3300.2,0.00283397]
["bitfinex-derivatives","ETHF0:USTF0",1768529580150,0.49604351,3301.5,3300.2,0.00283397]
["bitfinex-derivatives","ETHF0:USTF0",1768529580553,0.34456351,3301.4,3300.2,0.00283397]
["bitfinex-derivatives","ETHF0:USTF0",1768529582154,0.49605351,3301.4,3299.9,0.3561422]
["bitfinex-derivatives","ETHF0:USTF0",1768529583162,0.49605351,3301.4,3299.9,0.35844636]
["bitfinex-derivatives","ETHF0:USTF0",1768529585661,0.34456351,3301.4,3299.9,0.35844636]
["bitfinex-derivatives","ETHF0:USTF0",1768529585857,0.15149,3301.3,3299.9,0.35844636]
["bitfinex-derivatives","ETHF0:USTF0",1768529587366,1.22506263,3301.0,3299.9,0.35844636]
["bitfinex-derivatives","ETHF0:USTF0",1768529587564,1.22878177,3301.0,3299.9,0.35844636]
["bitfinex-derivatives","ETHF0:USTF0",1768529590969,0.00371914,3301.0,3299.9,0.35844636]
["bitfinex-derivatives","ETHF0:USTF0",1768529591268,0.00371914,3301.0,3299.9,1.58350899]
["bitfinex-derivatives","ETHF0:USTF0",1768529591858,0.00371914,3301.0,3299.9,0.35844636]
["bitfinex-derivatives","ETHF0:USTF0",1768529594268,0.00371914,3301.0,3300.0,0.3561422]
["bitfinex-derivatives","ETHF0:USTF0",1768529604983,0.00371914,3301.0,3300.1,0.38528036]
["bitfinex-derivatives","ETHF0:USTF0",1768529616184,1.22506263,3301.7,3300.4,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529616486,0.9382106,3301.6,3300.4,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529616677,1.109,3301.8,3300.7,1.62098247]
["bitfinex-derivatives","ETHF0:USTF0",1768529616877,3.031,3302.5,3300.8,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529616878,2.33406263,3302.2,3300.8,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529617077,2.16335744,3302.1,3300.8,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529617279,0.00324678,3302.2,3301.0,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529617479,0.00324678,3302.2,3301.1,1.62098247]
["bitfinex-derivatives","ETHF0:USTF0",1768529618187,0.00324678,3302.2,3301.1,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529621882,1.22506263,3302.0,3301.1,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529624994,1.22830941,3302.2,3301.1,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529626801,1.22506263,3302.1,3301.1,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529628098,1.22830941,3302.2,3301.1,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529628301,1.22506263,3301.2,3300.1,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529629190,1.22506263,3301.6,3300.3,1.62098247]
["bitfinex-derivatives","ETHF0:USTF0",1768529629392,1.37653263,3301.8,3300.5,1.62098247]
["bitfinex-derivatives","ETHF0:USTF0",1768529629691,2.33406263,3302.1,3300.6,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529630304,2.33406263,3302.1,3300.7,1.62098247]
["bitfinex-derivatives","ETHF0:USTF0",1768529631701,1.22506263,3301.9,3300.7,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529632302,1.109,3302.1,3300.7,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529632506,1.22506263,3301.9,3300.7,0.39591984]
["bitfinex-derivatives","ETHF0:USTF0",1768529632702,1.109,3302.1,3300.8,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529632903,1.22506263,3302.1,3300.8,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529634597,1.22506263,3301.9,3300.8,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529635610,1.22506263,3301.9,3300.3,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529635810,1.22506263,3301.9,3300.5,1.22506263]
["bitfinex-derivatives","ETHF0:USTF0",1768529636307,1.22506263,3301.9,3300.5,1.60281834]
["bitfinex-derivatives","ETHF0:USTF0",1768529636506,1.22506263,3301.9,3300.6,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529637207,1.22506263,3302.1,3300.7,1.60281834]
["bitfinex-derivatives","ETHF0:USTF0",1768529640012,1.22506263,3301.9,3300.5,1.22506263]
["bitfinex-derivatives","ETHF0:USTF0",1768529640213,1.22506263,3301.9,3300.3,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529640407,1.22506263,3301.9,3300.4,1.60281834]
["bitfinex-derivatives","ETHF0:USTF0",1768529641413,1.22506263,3301.9,3300.5,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529641719,1.22506263,3301.5,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768529642011,0.37702456,3302.1,3300.2,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768529642012,1.22506263,3301.7,3300.4,1.22506263]
["bitfinex-derivatives","ETHF0:USTF0",1768529642203,1.22506263,3301.9,3300.5,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529642407,1.22506263,3301.9,3300.4,1.22506263]
["bitfinex-derivatives","ETHF0:USTF0",1768529642408,2.33730941,3302.2,3300.9,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529642612,2.48875941,3302.2,3300.9,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529643412,1.22506263,3302.0,3300.9,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529643615,1.22506263,3301.8,3300.5,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529643816,1.22506263,3301.6,3300.5,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529644123,1.22506263,3301.6,3300.2,1.37660263]
["bitfinex-derivatives","ETHF0:USTF0",1768529646922,1.22506263,3301.1,3299.9,0.00230416]
["bitfinex-derivatives","ETHF0:USTF0",1768529647125,0.52849456,3301.7,3300.1,1.22506263]
["bitfinex-derivatives","ETHF0:USTF0",1768529647312,0.52849456,3301.7,3299.9,0.38005987]
["bitfinex-derivatives","ETHF0:USTF0",1768529649423,1.60162528,3301.6,3299.9,0.38005987]
["bitfinex-derivatives","ETHF0:USTF0",1768529649725,0.37702456,3301.5,3299.9,0.38005987]
["bitfinex-derivatives","ETHF0:USTF0",1768529651523,0.37702456,3301.5,3299.9,0.00230416]
["bitfinex-derivatives","ETHF0:USTF0",1768529653924,0.37702456,3301.5,3299.9,0.38005987]
["bitfinex-derivatives","ETHF0:USTF0",1768529655827,0.15147,3301.6,3299.9,0.38005987]
["bitfinex-derivatives","ETHF0:USTF0",1768529656236,0.37702456,3301.9,3300.1,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529656434,2.4882975,3302.2,3300.1,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529656621,0.93560626,3302.1,3300.1,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529656827,0.93560626,3302.0,3300.1,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529657022,2.86532206,3302.2,3300.1,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529657235,0.93560714,3302.1,3300.1,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529657434,0.93560714,3302.0,3300.1,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529657636,2.86532206,3302.2,3300.1,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529657822,0.93578395,3302.1,3300.1,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529658028,0.93578395,3302.0,3300.1,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529658330,0.00324678,3302.2,3300.9,0.37775571]
["bitfinex-derivatives","ETHF0:USTF0",1768529667952,0.15142,3302.7,3301.2,0.40881751]
["bitfinex-derivatives","ETHF0:USTF0",1768529668853,0.1542413,3302.7,3301.2,0.40881751]
["bitfinex-derivatives","ETHF0:USTF0",1768529675751,0.0028213,3302.7,3301.2,0.40881751]
["bitfinex-derivatives","ETHF0:USTF0",1768529694573,0.41896954,3302.7,3301.2,0.40881751]
["bitfinex-derivatives","ETHF0:USTF0",1768529698367,1.22460072,3302.4,3300.8,0.41454846]
["bitfinex-derivatives","ETHF0:USTF0",1768529700675,1.64074896,3302.4,3300.8,0.41454846]
["bitfinex-derivatives","ETHF0:USTF0",1768529701378,0.41614824,3302.4,3300.8,0.41454846]
["bitfinex-derivatives","ETHF0:USTF0",1768529703375,0.41614824,3302.1,3300.3,0.41454846]
["bitfinex-derivatives","ETHF0:USTF0",1768529709390,1.22442203,3301.8,3300.5,0.41454846]
["bitfinex-derivatives","ETHF0:USTF0",1768529711083,1.22442203,3301.2,3299.9,0.41685262]
["bitfinex-derivatives","ETHF0:USTF0",1768529711276,1.22442203,3300.9,3299.9,0.41685262]
["bitfinex-derivatives","ETHF0:USTF0",1768529711476,1.22442203,3301.1,3299.9,0.41685262]
["bitfinex-derivatives","ETHF0:USTF0",1768529713080,1.22442203,3301.3,3300.0,0.41454846]
["bitfinex-derivatives","ETHF0:USTF0",1768529714588,1.22442203,3301.5,3300.1,1.63897049]
["bitfinex-derivatives","ETHF0:USTF0",1768529714783,1.22442203,3301.9,3300.6,1.63897049]
["bitfinex-derivatives","ETHF0:USTF0",1768529715185,1.22442203,3301.9,3300.6,0.41454846]
["bitfinex-derivatives","ETHF0:USTF0",1768529715782,1.109,3302.0,3300.6,0.41454846]
["bitfinex-derivatives","ETHF0:USTF0",1768529715783,1.22442203,3301.7,3300.6,0.41454846]
["bitfinex-derivatives","ETHF0:USTF0",1768529717103,1.22442203,3301.7,3300.2,0.41454846]
["bitfinex-derivatives","ETHF0:USTF0",1768529717280,1.22442203,3300.3,3299.9,0.00230416]
["bitfinex-derivatives","ETHF0:USTF0",1768529717484,1.22442203,3300.3,3299.1,0.41454846]
["bitfinex-derivatives","ETHF0:USTF0",1768529717689,0.15151,3300.9,3299.3,1.63897049]
["bitfinex-derivatives","ETHF0:USTF0",1768529717690,1.22442203,3300.6,3299.3,1.63897049]
["bitfinex-derivatives","ETHF0:USTF0",1768529718492,1.22767674,3300.6,3299.3,1.6418946]
["bitfinex-derivatives","ETHF0:USTF0",1768529718699,0.00325471,3300.6,3299.3,1.6418946]
["bitfinex-derivatives","ETHF0:USTF0",1768529719376,0.00325471,3300.6,3299.3,0.41747257]
["bitfinex-derivatives","ETHF0:USTF0",1768529719582,1.22442203,3300.5,3299.3,0.41747257]
["bitfinex-derivatives","ETHF0:USTF0",1768529720392,0.00325471,3300.6,3299.3,0.41747257]
["bitfinex-derivatives","ETHF0:USTF0",1768529720694,1.22767674,3300.6,3299.3,0.41747257]
["bitfinex-derivatives","ETHF0:USTF0",1768529721191,1.22442203,3300.4,3299.3,0.00292411]
["bitfinex-derivatives","ETHF0:USTF0",1768529722485,1.22442203,3300.4,3299.3,0.40534864]
["bitfinex-derivatives","ETHF0:USTF0",1768529723497,1.22442203,3300.2,3299.3,0.00292411]
["bitfinex-derivatives","ETHF0:USTF0",1768529723688,0.40082339,3300.5,3299.3,0.00292411]
["bitfinex-derivatives","ETHF0:USTF0",1768529723887,1.22442203,3300.0,3299.3,0.00292411]
["bitfinex-derivatives","ETHF0:USTF0",1768529724087,1.22442203,3300.2,3299.3,0.00292411]
["bitfinex-derivatives","ETHF0:USTF0",1768529724288,0.40082339,3300.5,3299.3,0.00292411]
["bitfinex-derivatives","ETHF0:USTF0",1768529724495,0.00325471,3300.6,3299.3,1.22734614]
["bitfinex-derivatives","ETHF0:USTF0",1768529724695,0.00325471,3300.6,3299.7,1.22442203]
["bitfinex-derivatives","ETHF0:USTF0",1768529724895,0.00325471,3300.6,3299.5,1.22442203]
["bitfinex-derivatives","ETHF0:USTF0",1768529725405,0.00325471,3300.6,3297.8,0.40242453]
["bitfinex-derivatives","ETHF0:USTF0",1768529725406,1.22442203,3299.6,3297.8,0.40242453]
["bitfinex-derivatives","ETHF0:USTF0",1768529725699,1.22442203,3299.0,3297.8,0.40242453]
["bitfinex-derivatives","ETHF0:USTF0",1768529725897,1.22442203,3299.3,3297.9,1.22442203]
["bitfinex-derivatives","ETHF0:USTF0",1768529726196,0.15155,3299.9,3298.5,1.22442203]
["bitfinex-derivatives","ETHF0:USTF0",1768529726394,1.22442203,3299.4,3298.5,0.00220339]
["bitfinex-derivatives","ETHF0:USTF0",1768529727693,0.40306003,3298.7,3296.5,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529727898,1.22442203,3297.9,3296.6,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529728084,0.40306003,3298.7,3296.9,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529728288,1.22442203,3298.3,3296.9,1.62723641]
["bitfinex-derivatives","ETHF0:USTF0",1768529728490,1.22442203,3298.4,3296.9,1.62723641]
["bitfinex-derivatives","ETHF0:USTF0",1768529728784,0.00263323,3298.4,3297.2,1.22442203]
["bitfinex-derivatives","ETHF0:USTF0",1768529728984,0.00263323,3298.4,3297.2,1.62723641]
["bitfinex-derivatives","ETHF0:USTF0",1768529729188,1.22442203,3298.1,3296.9,0.00249563]
["bitfinex-derivatives","ETHF0:USTF0",1768529729394,0.00263323,3298.4,3297.2,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768529731202,0.00263323,3298.4,3297.1,3.43481438]
["bitfinex-derivatives","ETHF0:USTF0",1768529731500,0.00263323,3298.4,3297.4,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529731793,0.00263323,3298.4,3297.5,1.62723641]
["bitfinex-derivatives","ETHF0:USTF0",1768529731993,0.00263323,3298.4,3297.5,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529732397,0.40306003,3299.4,3297.5,3.43481438]
["bitfinex-derivatives","ETHF0:USTF0",1768529732601,1.22442203,3299.1,3297.6,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529732797,1.22442203,3298.9,3297.6,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529733097,1.22442203,3298.5,3297.1,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529733301,1.22442203,3298.9,3297.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768529733499,1.22442203,3298.5,3297.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768529733700,1.22442203,3297.9,3296.9,0.00249563]
["bitfinex-derivatives","ETHF0:USTF0",1768529735105,0.40306003,3298.1,3296.9,0.00249563]
["bitfinex-derivatives","ETHF0:USTF0",1768529735295,1.22442203,3297.1,3295.7,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529735702,1.22442203,3296.8,3295.7,3.43581438]
["bitfinex-derivatives","ETHF0:USTF0",1768529735902,1.22442203,3296.8,3295.2,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529736197,1.22442203,3296.7,3295.2,0.00324671]
["bitfinex-derivatives","ETHF0:USTF0",1768529736398,0.40306003,3297.2,3294.9,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529736399,0.40306003,3297.2,3295.0,1.22442203]
["bitfinex-derivatives","ETHF0:USTF0",1768529736605,0.40306003,3297.2,3295.1,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529737395,0.40306003,3297.2,3295.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768529737596,0.40306003,3297.2,3295.2,3.43581438]
["bitfinex-derivatives","ETHF0:USTF0",1768529737796,0.40306003,3297.2,3295.3,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529738194,0.40306003,3297.7,3295.3,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529738407,0.40306003,3297.7,3295.4,3.43581438]
["bitfinex-derivatives","ETHF0:USTF0",1768529738999,0.40306003,3297.7,3295.4,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529739304,0.40306003,3297.7,3295.5,3.43581438]
["bitfinex-derivatives","ETHF0:USTF0",1768529740803,0.40306003,3297.7,3295.6,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529747302,1.51206003,3297.7,3295.6,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529748005,1.51206003,3297.7,3295.6,0.55456438]
["bitfinex-derivatives","ETHF0:USTF0",1768529748200,1.51206003,3297.7,3295.7,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529748913,1.51206003,3297.7,3295.9,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529753404,1.109,3297.7,3295.9,0.40281438]
["bitfinex-derivatives","ETHF0:USTF0",1768529754505,1.109,3297.7,3296.0,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529755405,1.54539222,3298.0,3296.2,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768529755607,1.109,3298.0,3296.4,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529755804,0.43639222,3298.5,3296.7,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529757309,0.43639222,3298.5,3297.0,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529757506,1.22688246,3298.2,3297.1,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768529758510,1.22688246,3298.2,3297.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768529759401,0.43639222,3298.5,3297.0,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529759712,1.22688246,3298.2,3297.1,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768529760916,1.22688246,3298.2,3297.1,3.45983017]
["bitfinex-derivatives","ETHF0:USTF0",1768529761112,1.22688246,3298.6,3297.3,1.22688246]
["bitfinex-derivatives","ETHF0:USTF0",1768529761716,1.22688246,3298.6,3297.3,1.65271263]
["bitfinex-derivatives","ETHF0:USTF0",1768529762515,0.43639222,3299.0,3297.3,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529762817,1.22688246,3298.8,3297.4,1.65271263]
["bitfinex-derivatives","ETHF0:USTF0",1768529764917,1.22688246,3298.4,3297.4,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529765121,1.22688246,3298.0,3297.0,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768529765310,1.22688246,3297.8,3296.6,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529765511,1.22688246,3297.8,3296.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768529765718,1.22688246,3298.0,3296.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768529767332,0.43639222,3298.5,3296.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768529767628,0.43639222,3298.5,3296.6,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529767822,0.43639222,3298.5,3296.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768529768021,0.43639222,3298.5,3296.7,3.45983017]
["bitfinex-derivatives","ETHF0:USTF0",1768529769022,0.43639222,3298.5,3296.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768529769222,0.43639222,3298.5,3296.8,3.45983017]
["bitfinex-derivatives","ETHF0:USTF0",1768529770126,0.43639222,3298.5,3296.9,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529771426,1.26061,3298.7,3296.9,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529771628,0.93346423,3298.6,3297.1,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529771818,1.26061,3298.7,3297.1,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529772019,0.93346447,3298.6,3297.1,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529772226,1.109,3298.7,3297.1,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529772626,1.109,3298.7,3297.5,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529772931,0.43639222,3299.4,3297.5,0.4292141]
["bitfinex-derivatives","ETHF0:USTF0",1768529773427,0.43639222,3299.4,3297.6,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768529773630,0.43639222,3299.4,3297.7,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529774428,1.109,3299.6,3297.7,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529775128,1.26056,3299.7,3297.7,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529775722,1.26325515,3299.7,3297.7,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529777022,1.11169515,3299.7,3297.7,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529777231,1.11169515,3299.7,3298.0,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529777431,0.00269515,3299.7,3298.1,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529778326,0.00269515,3299.7,3298.3,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529779222,0.00269515,3299.7,3298.3,0.57746017]
["bitfinex-derivatives","ETHF0:USTF0",1768529779426,0.00269515,3299.7,3298.4,0.57745017]
["bitfinex-derivatives","ETHF0:USTF0",1768529779624,0.00269515,3299.7,3298.5,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529780026,0.43639222,3300.7,3298.6,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529780226,0.43639222,3300.7,3298.7,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529781022,0.43964485,3300.7,3298.7,0.42583017]
["bitfinex-derivatives","ETHF0:USTF0",1768529781622,0.43964485,3300.7,3298.9,0.4488137]
["bitfinex-derivatives","ETHF0:USTF0",1768529785237,0.00325263,3300.7,3298.9,0.4488137]
["bitfinex-derivatives","ETHF0:USTF0",1768529787132,0.00325263,3300.7,3299.1,0.42885637]
["bitfinex-derivatives","ETHF0:USTF0",1768529791643,0.00325263,3300.7,3299.1,0.58044637]
["bitfinex-derivatives","ETHF0:USTF0",1768529791840,0.00325263,3300.7,3299.2,0.42885637]
["bitfinex-derivatives","ETHF0:USTF0",1768529798049,0.00325263,3300.7,3299.2,0.58043637]
["bitfinex-derivatives","ETHF0:USTF0",1768529798651,0.00325263,3300.7,3299.3,0.42885637]
["bitfinex-derivatives","ETHF0:USTF0",1768529806963,0.00325263,3300.7,3299.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768529808664,0.00325263,3300.7,3299.4,3.46085637]
["bitfinex-derivatives","ETHF0:USTF0",1768529808860,0.00325263,3300.7,3299.5,0.42885637]
["bitfinex-derivatives","ETHF0:USTF0",1768529809559,0.00325263,3300.7,3299.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768529809857,0.00325263,3300.7,3299.6,3.46085637]
["bitfinex-derivatives","ETHF0:USTF0",1768529810456,0.00325263,3300.7,3299.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768529813655,0.00325263,3300.7,3299.4,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768529813856,0.00325263,3300.7,3299.5,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768529814851,0.00325263,3300.7,3299.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768529818367,0.00325263,3300.7,3299.4,0.56434457]
["bitfinex-derivatives","ETHF0:USTF0",1768529818567,0.00325263,3300.7,3299.5,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768529819467,0.00325263,3300.7,3299.5,3.44477457]
["bitfinex-derivatives","ETHF0:USTF0",1768529819667,0.00325263,3300.7,3299.5,0.41277457]
["bitfinex-derivatives","ETHF0:USTF0",1768529819855,0.00325263,3300.7,3299.6,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768529821965,0.00325263,3300.7,3299.6,3.44477457]
["bitfinex-derivatives","ETHF0:USTF0",1768529824469,0.00325263,3300.7,3299.6,0.41277457]
["bitfinex-derivatives","ETHF0:USTF0",1768529824772,0.00325263,3300.7,3299.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768529828674,0.00325263,3300.7,3299.6,0.41277457]
["bitfinex-derivatives","ETHF0:USTF0",1768529828875,0.00325263,3300.7,3299.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768529830668,0.4382613,3300.3,3298.8,0.41277457]
["bitfinex-derivatives","ETHF0:USTF0",1768529830872,0.00325263,3300.7,3298.8,0.41277457]
["bitfinex-derivatives","ETHF0:USTF0",1768529831379,0.00325263,3300.7,3299.5,0.41277457]
["bitfinex-derivatives","ETHF0:USTF0",1768529831878,1.22511722,3300.6,3299.5,0.41277457]
["bitfinex-derivatives","ETHF0:USTF0",1768529832281,1.22511722,3300.2,3299.1,3.44477457]
["bitfinex-derivatives","ETHF0:USTF0",1768529832871,1.22511722,3300.4,3299.1,3.44477457]
["bitfinex-derivatives","ETHF0:USTF0",1768529834884,1.22511722,3300.4,3299.1,4.66989179]
["bitfinex-derivatives","ETHF0:USTF0",1768529836494,1.22511722,3300.0,3299.1,0.41277457]
["bitfinex-derivatives","ETHF0:USTF0",1768529836890,1.22511722,3300.2,3299.1,0.41277457]
["bitfinex-derivatives","ETHF0:USTF0",1768529837886,1.22511722,3300.0,3298.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768529838296,1.22511722,3300.2,3298.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768529839284,1.22511722,3299.3,3298.3,3.44477457]
["bitfinex-derivatives","ETHF0:USTF0",1768529839486,1.22511722,3299.3,3297.9,0.41277457]
["bitfinex-derivatives","ETHF0:USTF0",1768529839696,1.22511722,3299.3,3298.0,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529842098,1.22511722,3298.8,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768529842292,1.22511722,3299.0,3297.6,1.79846717]
["bitfinex-derivatives","ETHF0:USTF0",1768529844000,1.66621371,3299.2,3297.8,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529846595,0.44109649,3299.2,3298.0,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529846793,1.64146703,3299.7,3298.1,0.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1768529846992,1.64146703,3299.7,3298.2,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529847194,1.22511722,3299.5,3298.2,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529847701,1.22511722,3299.7,3298.4,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529848994,1.22511722,3299.7,3298.2,1.63589885]
["bitfinex-derivatives","ETHF0:USTF0",1768529850202,1.22511722,3299.5,3298.2,1.63589885]
["bitfinex-derivatives","ETHF0:USTF0",1768529851499,1.22511722,3299.5,3298.2,0.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1768529853705,1.52534981,3299.9,3298.2,1.63589885]
["bitfinex-derivatives","ETHF0:USTF0",1768529854001,1.52534981,3299.9,3298.6,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529854304,1.52534981,3299.9,3299.0,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529854305,1.109,3299.9,3299.0,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529854503,1.22511722,3300.5,3299.0,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529854697,1.64471966,3300.7,3299.2,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529854897,0.41960244,3300.7,3299.4,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529855102,1.64471966,3300.7,3299.4,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529855701,0.41960244,3300.7,3299.4,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529855901,1.64471966,3300.7,3299.4,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529856199,0.00325263,3300.7,3299.6,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529856998,0.00325263,3300.7,3299.8,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529857505,0.00325263,3300.7,3299.6,0.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1768529857704,0.00325263,3300.7,3299.8,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529858011,0.00325263,3300.7,3299.6,1.63589885]
["bitfinex-derivatives","ETHF0:USTF0",1768529861010,1.22511722,3300.3,3299.1,0.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1768529861216,1.22511722,3299.9,3298.7,0.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1768529861602,1.22511722,3300.1,3298.7,0.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1768529861910,1.22511722,3300.1,3298.7,1.63589885]
["bitfinex-derivatives","ETHF0:USTF0",1768529862110,1.22511722,3300.1,3298.7,0.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1768529865319,0.41634981,3300.3,3298.7,0.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1768529865320,1.22511722,3299.9,3298.7,0.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1768529867616,1.22511722,3299.7,3298.3,3.44278163]
["bitfinex-derivatives","ETHF0:USTF0",1768529867814,1.22511722,3299.7,3298.4,1.63589885]
["bitfinex-derivatives","ETHF0:USTF0",1768529868013,0.15153,3300.5,3299.1,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529868226,1.22511722,3300.4,3299.0,0.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1768529868512,0.15153,3300.5,3299.0,0.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1768529868718,1.22511722,3300.6,3299.1,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529868912,0.00325263,3300.7,3299.1,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529869124,1.22511722,3300.5,3299.1,1.63589885]
["bitfinex-derivatives","ETHF0:USTF0",1768529869418,1.22511722,3300.2,3299.1,0.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1768529871524,1.22511722,3300.4,3299.1,0.41078163]
["bitfinex-derivatives","ETHF0:USTF0",1768529873119,0.00325263,3300.7,3299.2,1.65507519]
["bitfinex-derivatives","ETHF0:USTF0",1768529873423,0.00325263,3300.7,3299.8,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529873616,0.00325263,3300.7,3299.6,1.65507519]
["bitfinex-derivatives","ETHF0:USTF0",1768529875927,0.00325263,3300.7,3299.6,0.42995797]
["bitfinex-derivatives","ETHF0:USTF0",1768529880727,0.00325263,3300.7,3299.6,1.65507519]
["bitfinex-derivatives","ETHF0:USTF0",1768529881126,0.00325263,3300.7,3299.6,0.42995797]
["bitfinex-derivatives","ETHF0:USTF0",1768529884027,1.22836985,3300.7,3299.6,0.42995797]
["bitfinex-derivatives","ETHF0:USTF0",1768529886135,1.22511722,3300.2,3299.1,0.42995797]
["bitfinex-derivatives","ETHF0:USTF0",1768529886831,1.22511722,3300.4,3299.1,0.42995797]
["bitfinex-derivatives","ETHF0:USTF0",1768529887734,1.22511722,3300.2,3299.1,0.42995797]
["bitfinex-derivatives","ETHF0:USTF0",1768529888337,1.22511722,3300.2,3298.8,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529888538,1.22511722,3300.2,3298.7,0.42995797]
["bitfinex-derivatives","ETHF0:USTF0",1768529888838,1.22511722,3300.2,3298.8,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529889135,1.22511722,3299.8,3298.3,4.68707519]
["bitfinex-derivatives","ETHF0:USTF0",1768529889528,1.22511722,3299.8,3298.4,0.42995797]
["bitfinex-derivatives","ETHF0:USTF0",1768529889731,1.22511722,3299.8,3298.5,1.22511722]
["bitfinex-derivatives","ETHF0:USTF0",1768529891538,1.22511722,3299.8,3298.5,1.65507519]
["bitfinex-derivatives","ETHF0:USTF0",1768529893428,0.45232758,3300.2,3298.5,0.42995797]
["bitfinex-derivatives","ETHF0:USTF0",1768529895633,0.15153,3300.3,3298.5,0.42995797]
["bitfinex-derivatives","ETHF0:USTF0",1768529897837,0.60385758,3300.3,3298.5,0.42995797]
["bitfinex-derivatives","ETHF0:USTF0",1768529898036,0.45232758,3300.2,3298.5,0.42995797]
["bitfinex-derivatives","ETHF0:USTF0",1768529909253,0.45302435,3299.9,3298.5,0.42995797]
["bitfinex-derivatives","ETHF0:USTF0",1768529909459,1.67872706,3299.6,3298.1,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529909760,0.45302435,3299.5,3298.1,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529912553,0.45302435,3299.5,3297.7,0.58538849]
["bitfinex-derivatives","ETHF0:USTF0",1768529912755,1.67872706,3299.5,3297.7,0.58538849]
["bitfinex-derivatives","ETHF0:USTF0",1768529916973,0.45302435,3299.4,3297.7,0.58538849]
["bitfinex-derivatives","ETHF0:USTF0",1768529917157,0.45302435,3299.4,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529934780,1.22570271,3299.6,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529934989,0.15156,3299.7,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529939383,0.9384056,3299.6,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529939584,0.15156,3299.7,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529939884,0.93840558,3299.6,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529940084,0.15156,3299.7,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529940285,0.93840729,3299.6,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529940493,0.15156,3299.7,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529940687,0.93846902,3299.6,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529940880,0.15156,3299.7,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529941194,0.93846733,3299.6,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529941493,0.15156,3299.7,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529941694,0.93851568,3299.6,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529941893,0.15156,3299.7,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529942094,0.93851597,3299.6,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529942295,0.15156,3299.7,3297.7,0.43373849]
["bitfinex-derivatives","ETHF0:USTF0",1768529942594,1.53218142,3299.8,3298.0,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529942794,1.109,3299.8,3298.0,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529943597,1.53218142,3300.1,3298.1,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529943799,0.93836542,3300.0,3298.1,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529944093,0.93836542,3299.9,3298.4,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529944287,1.109,3300.1,3298.4,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529944490,1.109,3300.6,3298.8,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529944685,0.93823191,3300.5,3298.8,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529944885,0.00325263,3300.7,3298.8,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529945090,0.93818504,3300.6,3298.8,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529945397,0.00325263,3300.7,3298.8,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529945598,0.93743008,3300.6,3298.8,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529945801,0.93743008,3300.5,3298.8,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529945988,0.00325263,3300.7,3298.8,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529946189,0.93760763,3300.6,3298.8,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529946391,0.00325263,3300.7,3298.8,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529946593,0.93722906,3300.6,3298.8,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529946794,0.00325263,3300.7,3298.8,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529946990,0.00325263,3300.7,3299.2,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529949004,0.00325263,3300.7,3299.6,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529953301,0.00325263,3300.7,3299.9,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529953503,0.00325263,3300.7,3299.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1768529953902,0.00325263,3300.7,3299.9,0.00318462]
["bitfinex-derivatives","ETHF0:USTF0",1768529956204,1.22471538,3301.4,3300.0,0.45017594]
["bitfinex-derivatives","ETHF0:USTF0",1768529956701,1.22471538,3301.4,3300.1,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529957293,1.22753927,3301.4,3300.1,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529957693,0.00282389,3301.4,3300.1,1.67489132]
["bitfinex-derivatives","ETHF0:USTF0",1768529960397,0.00282389,3301.4,3300.3,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529960598,0.00282389,3301.4,3300.5,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529960999,0.00282389,3301.4,3300.3,1.66316192]
["bitfinex-derivatives","ETHF0:USTF0",1768529966308,0.00282389,3301.4,3300.4,0.43844654]
["bitfinex-derivatives","ETHF0:USTF0",1768529974321,1.22471538,3300.5,3299.9,0.00318462]
["bitfinex-derivatives","ETHF0:USTF0",1768529975312,1.22471538,3300.3,3299.2,0.45232112]
["bitfinex-derivatives","ETHF0:USTF0",1768529975516,1.22471538,3300.0,3298.8,0.45232112]
["bitfinex-derivatives","ETHF0:USTF0",1768529976417,1.22471538,3300.0,3298.8,0.45483054]
["bitfinex-derivatives","ETHF0:USTF0",1768529976712,1.22471538,3300.0,3298.8,1.67954592]
["bitfinex-derivatives","ETHF0:USTF0",1768529977817,1.22471538,3300.2,3298.9,0.45232112]
["bitfinex-derivatives","ETHF0:USTF0",1768529981130,1.22471538,3300.2,3298.9,1.6770365]
["bitfinex-derivatives","ETHF0:USTF0",1768529982322,0.43563668,3300.6,3299.3,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529982524,1.22471538,3300.7,3299.5,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529982725,1.22471538,3300.7,3299.3,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529982930,0.43563668,3301.0,3299.5,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529983230,1.22471538,3300.8,3299.5,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529983425,1.22471538,3300.8,3299.4,0.45232112]
["bitfinex-derivatives","ETHF0:USTF0",1768529985827,1.22471538,3300.8,3299.5,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529986029,1.22471538,3301.2,3299.9,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529986636,1.22471538,3301.0,3299.7,0.45232112]
["bitfinex-derivatives","ETHF0:USTF0",1768529987531,0.00282389,3301.4,3300.2,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529988132,1.22753927,3301.4,3300.2,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529988436,1.22471538,3301.0,3299.6,1.6770365]
["bitfinex-derivatives","ETHF0:USTF0",1768529988636,1.22471538,3301.0,3299.6,1.8285965]
["bitfinex-derivatives","ETHF0:USTF0",1768529989031,1.22471538,3300.8,3299.6,0.60388112]
["bitfinex-derivatives","ETHF0:USTF0",1768529989226,1.22471538,3300.8,3299.6,0.45232112]
["bitfinex-derivatives","ETHF0:USTF0",1768529989436,0.00282389,3301.4,3298.9,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768529989437,1.22471538,3300.6,3299.2,1.6770365]
["bitfinex-derivatives","ETHF0:USTF0",1768529990435,0.43563668,3300.9,3299.2,1.6770365]
["bitfinex-derivatives","ETHF0:USTF0",1768529990638,1.22471538,3300.8,3299.4,1.6770365]
["bitfinex-derivatives","ETHF0:USTF0",1768529993545,0.43563668,3300.9,3299.5,0.41602327]
["bitfinex-derivatives","ETHF0:USTF0",1768529993735,1.66035206,3300.9,3299.5,0.41602327]
["bitfinex-derivatives","ETHF0:USTF0",1768529994647,1.22471538,3300.5,3299.1,0.41602327]
["bitfinex-derivatives","ETHF0:USTF0",1768529996747,1.22471538,3300.5,3299.2,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529996949,1.22471538,3300.5,3299.2,1.64073865]
["bitfinex-derivatives","ETHF0:USTF0",1768529997247,1.22471538,3300.7,3299.3,0.41602327]
["bitfinex-derivatives","ETHF0:USTF0",1768529997542,1.22471538,3300.7,3299.4,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768529999845,1.22471538,3300.5,3298.9,0.56762327]
["bitfinex-derivatives","ETHF0:USTF0",1768530000143,1.22471538,3300.5,3299.0,0.41602327]
["bitfinex-derivatives","ETHF0:USTF0",1768530000347,1.22471538,3299.7,3298.8,0.00250942]
["bitfinex-derivatives","ETHF0:USTF0",1768530000644,1.22471538,3299.9,3298.8,0.00250942]
["bitfinex-derivatives","ETHF0:USTF0",1768530001039,1.22471538,3300.1,3298.8,0.00250942]
["bitfinex-derivatives","ETHF0:USTF0",1768530001635,1.22471538,3299.9,3298.8,0.00250942]
["bitfinex-derivatives","ETHF0:USTF0",1768530001837,1.22471538,3299.6,3298.8,0.00250942]
["bitfinex-derivatives","ETHF0:USTF0",1768530002032,1.22471538,3299.4,3298.1,0.41602327]
["bitfinex-derivatives","ETHF0:USTF0",1768530002236,1.63839397,3299.4,3297.9,4.09972886]
["bitfinex-derivatives","ETHF0:USTF0",1768530002841,1.22471538,3299.4,3298.1,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768530003041,1.22471538,3299.4,3298.1,1.22711022]
["bitfinex-derivatives","ETHF0:USTF0",1768530006048,1.22471538,3299.4,3298.1,1.64313349]
["bitfinex-derivatives","ETHF0:USTF0",1768530006251,1.22471538,3299.6,3298.1,1.64313349]
["bitfinex-derivatives","ETHF0:USTF0",1768530006746,0.41367859,3299.8,3298.3,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768530006952,0.41367859,3300.2,3298.9,1.22471538]
["bitfinex-derivatives","ETHF0:USTF0",1768530007147,1.22471538,3299.3,3298.1,0.00239484]
["bitfinex-derivatives","ETHF0:USTF0",1768530007745,1.22471538,3299.1,3298.1,0.00239484]
["bitfinex-derivatives","ETHF0:USTF0",1768530008250,1.22471538,3299.3,3298.1,0.00239484]
["bitfinex-derivatives","ETHF0:USTF0",1768530013356,0.41367859,3299.6,3298.1,0.00239484]
["bitfinex-derivatives","ETHF0:USTF0",1768530018953,0.41367859,3300.1,3298.4,0.41602327]
["bitfinex-derivatives","ETHF0:USTF0",1768530019149,1.52267859,3300.1,3298.4,0.41602327]
["bitfinex-derivatives","ETHF0:USTF0",1768530019343,0.41367859,3300.0,3298.4,0.41602327]
["bitfinex-derivatives","ETHF0:USTF0",1768530022253,0.41367859,3300.0,3298.1,1.22848256]
["bitfinex-derivatives","ETHF0:USTF0",1768530023563,0.41367859,3300.0,3298.1,0.00239484]
["bitfinex-derivatives","ETHF0:USTF0",1768530025766,0.41367859,3300.0,3298.1,0.44799588]
["bitfinex-derivatives","ETHF0:USTF0",1768530030655,0.41367859,3300.0,3297.3,5.4319441]
["bitfinex-derivatives","ETHF0:USTF0",1768530030858,0.15162,3298.5,3293.6,4.93132212]
["bitfinex-derivatives","ETHF0:USTF0",1768530031063,2.45217544,3294.0,3292.7,0.44541554]
["bitfinex-derivatives","ETHF0:USTF0",1768530031362,0.7083583,3292.8,3292.3,0.24531861]
["bitfinex-derivatives","ETHF0:USTF0",1768530031561,0.45766491,3292.8,3290.0,8.51961736]
["bitfinex-derivatives","ETHF0:USTF0",1768530031764,0.00315624,3292.8,3291.6,0.0528599]
["bitfinex-derivatives","ETHF0:USTF0",1768530031974,1.22608772,3292.2,3291.0,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768530032170,1.22608772,3292.5,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768530032358,1.05936518,3292.4,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768530032566,0.42370872,3293.5,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768530032766,1.22608772,3292.8,3291.5,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768530033062,1.06035493,3292.5,3291.6,6.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768530033264,0.42370872,3293.5,3291.8,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768530033573,2.43195687,3294.0,3291.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768530033879,0.42370872,3294.0,3291.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768530034175,0.42370872,3294.0,3291.9,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768530034474,0.42584336,3294.0,3291.6,0.01324466]
["bitfinex-derivatives","ETHF0:USTF0",1768530035075,0.42584336,3294.0,3291.8,0.01324466]
["bitfinex-derivatives","ETHF0:USTF0",1768530035378,0.42584336,3294.0,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768530035568,0.00213464,3294.0,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768530035766,0.42370872,3295.0,3292.5,0.02474596]
["bitfinex-derivatives","ETHF0:USTF0",1768530036278,0.42370872,3295.0,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768530036575,0.42370872,3295.0,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768530036869,0.42679447,3295.0,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768530037062,0.00308575,3295.0,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768530037665,0.00308575,3295.0,3293.6,6.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768530038264,0.00308575,3295.0,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768530040780,0.00308575,3295.0,3292.9,0.08069197]
["bitfinex-derivatives","ETHF0:USTF0",1768530041080,0.00308575,3295.0,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768530044578,0.00308575,3295.0,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768530047280,0.00308575,3295.0,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768530050389,0.00308575,3295.0,3293.3,0.10350761]
["bitfinex-derivatives","ETHF0:USTF0",1768530051298,0.00308575,3295.0,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768530051692,0.00308575,3295.0,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530058995,0.55360786,3294.9,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768530059696,0.00308575,3295.0,3293.9,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768530059891,0.00308575,3295.0,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768530060093,5.75e-06,3295.0,3293.3,0.29115163]
["bitfinex-derivatives","ETHF0:USTF0",1768530060292,5.75e-06,3295.0,3293.5,0.30073308]
["bitfinex-derivatives","ETHF0:USTF0",1768530061706,5.75e-06,3295.0,3294.0,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768530063007,5.75e-06,3295.0,3294.1,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768530065412,0.55361361,3295.0,3293.4,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768530065612,0.55360786,3294.8,3293.5,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768530065912,1.06095939,3294.7,3293.5,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768530066108,0.55360786,3294.6,3293.5,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768530067616,0.55360786,3294.6,3293.6,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768530067915,3.036,3296.3,3293.7,0.56763833]
["bitfinex-derivatives","ETHF0:USTF0",1768530068211,1.04392834,3296.2,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530068414,1.04392834,3296.1,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530068614,1.04392834,3296.0,3294.2,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530068807,1.04392834,3295.9,3293.7,0.56763833]
["bitfinex-derivatives","ETHF0:USTF0",1768530069006,1.04392834,3295.8,3293.7,0.56763833]
["bitfinex-derivatives","ETHF0:USTF0",1768530069208,1.04392834,3295.7,3293.7,0.56763833]
["bitfinex-derivatives","ETHF0:USTF0",1768530069514,1.04392834,3295.6,3293.7,0.56763833]
["bitfinex-derivatives","ETHF0:USTF0",1768530069712,1.04099475,3295.5,3293.7,0.56763833]
["bitfinex-derivatives","ETHF0:USTF0",1768530069911,0.55360786,3295.8,3293.7,0.56763833]
["bitfinex-derivatives","ETHF0:USTF0",1768530070219,1.04099328,3295.7,3293.7,0.56763833]
["bitfinex-derivatives","ETHF0:USTF0",1768530070415,1.04099328,3295.6,3293.8,13.26763833]
["bitfinex-derivatives","ETHF0:USTF0",1768530070717,1.04093115,3295.5,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530070914,0.55360786,3295.8,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530071120,1.02168411,3295.7,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530071324,0.55360786,3295.8,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530071620,1.02163242,3295.7,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530071822,0.55360786,3295.8,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530072011,1.02163208,3295.7,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530072206,0.55360786,3295.8,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530072411,1.02158162,3295.7,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530072619,0.55360786,3295.8,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530072817,1.02170775,3295.7,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530073019,0.55360786,3295.8,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530073211,1.02169656,3295.7,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530073413,0.55360786,3295.8,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530073620,1.02166197,3295.7,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530073823,0.55360786,3295.8,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530074122,0.55360786,3295.6,3294.4,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768530079924,0.55360786,3295.4,3293.7,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768530080122,0.55360786,3295.2,3293.7,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768530080323,0.55360786,3295.0,3293.7,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768530089425,1.2293468,3294.7,3293.7,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768530089623,0.76032273,3293.7,3292.2,7.02902453]
["bitfinex-derivatives","ETHF0:USTF0",1768530089834,1.2293468,3294.1,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768530090021,1.2293468,3293.9,3292.7,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768530090627,1.2293468,3294.5,3293.2,1.2293468]
["bitfinex-derivatives","ETHF0:USTF0",1768530090821,1.2293468,3294.5,3292.9,1.2293468]
["bitfinex-derivatives","ETHF0:USTF0",1768530091128,1.2293468,3295.0,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768530091129,1.2293468,3293.9,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768530091429,0.76032273,3294.1,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768530092320,0.76032273,3294.6,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768530095031,6.76032273,3294.6,3292.5,0.00327599]
["bitfinex-derivatives","ETHF0:USTF0",1768530095221,0.76032273,3294.5,3292.5,0.00327599]
["bitfinex-derivatives","ETHF0:USTF0",1768530096129,0.76032273,3294.3,3292.5,0.00327599]
["bitfinex-derivatives","ETHF0:USTF0",1768530096635,0.76032273,3294.2,3292.5,0.00327599]
["bitfinex-derivatives","ETHF0:USTF0",1768530097134,0.76032273,3294.2,3292.5,0.15516599]
["bitfinex-derivatives","ETHF0:USTF0",1768530099536,0.76032273,3294.2,3292.8,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768530100831,0.76032273,3294.2,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768530101825,1.77118207,3295.5,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768530102027,0.76032273,3295.1,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768530102539,0.76032273,3294.9,3293.0,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768530103334,0.76032273,3294.9,3292.5,0.00327599]
["bitfinex-derivatives","ETHF0:USTF0",1768530103938,0.76032273,3294.9,3292.2,1.19217599]
["bitfinex-derivatives","ETHF0:USTF0",1768530104140,0.76032273,3294.9,3292.3,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768530105043,0.76032273,3294.9,3292.3,0.1549244]
["bitfinex-derivatives","ETHF0:USTF0",1768530106539,0.76032273,3294.4,3292.3,0.1549244]
["bitfinex-derivatives","ETHF0:USTF0",1768530107649,0.76032273,3294.4,3292.4,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768530109836,0.76032273,3294.4,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768530111340,2.11391288,3293.9,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768530111840,0.88379473,3293.5,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768530112040,0.88621368,3293.5,3292.5,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768530112443,1.23011815,3293.3,3292.3,0.0030244]
["bitfinex-derivatives","ETHF0:USTF0",1768530112746,0.88379473,3293.3,3292.3,0.0030244]
["bitfinex-derivatives","ETHF0:USTF0",1768530113544,0.88379473,3293.3,3292.3,1.23314255]
["bitfinex-derivatives","ETHF0:USTF0",1768530113745,0.88379473,3293.3,3292.3,0.0030244]
["bitfinex-derivatives","ETHF0:USTF0",1768530115046,0.00241895,3293.5,3292.5,1.23011815]
["bitfinex-derivatives","ETHF0:USTF0",1768530115547,0.98330209,3294.6,3292.7,0.86517458]
["bitfinex-derivatives","ETHF0:USTF0",1768530115744,3.77511578,3297.8,3295.5,0.86517458]
["bitfinex-derivatives","ETHF0:USTF0",1768530116044,0.24444845,3298.7,3296.6,1.23011815]
["bitfinex-derivatives","ETHF0:USTF0",1768530116241,1.23011815,3298.2,3296.6,1.23011815]
["bitfinex-derivatives","ETHF0:USTF0",1768530116443,1.23011815,3297.9,3296.3,1.23011815]
["bitfinex-derivatives","ETHF0:USTF0",1768530116634,1.23295891,3297.9,3296.3,0.00270181]
["bitfinex-derivatives","ETHF0:USTF0",1768530116837,0.00284076,3297.9,3296.4,1.23011815]
["bitfinex-derivatives","ETHF0:USTF0",1768530117543,0.00284076,3297.9,3296.3,0.00270181]
["bitfinex-derivatives","ETHF0:USTF0",1768530119455,1.76716047,3300.6,3297.3,1.76716047]
["bitfinex-derivatives","ETHF0:USTF0",1768530119650,1.76716047,3300.6,3297.3,4.80416047]
["bitfinex-derivatives","ETHF0:USTF0",1768530119953,1.76716047,3300.6,3297.4,1.01684458]
["bitfinex-derivatives","ETHF0:USTF0",1768530120456,3.04071407,3300.2,3297.4,1.01684458]
["bitfinex-derivatives","ETHF0:USTF0",1768530121055,3.04071407,3300.2,3297.5,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768530121250,0.00371407,3300.2,3297.8,0.86517458]
["bitfinex-derivatives","ETHF0:USTF0",1768530121453,0.00371407,3300.2,3298.1,0.86517458]
["bitfinex-derivatives","ETHF0:USTF0",1768530121749,0.00371407,3300.2,3298.8,2.63233505]
["bitfinex-derivatives","ETHF0:USTF0",1768530121950,0.00371407,3300.2,3298.9,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768530122152,0.00371407,3300.2,3299.0,0.86517458]
["bitfinex-derivatives","ETHF0:USTF0",1768530122353,0.88379473,3301.4,3299.3,0.86517458]
["bitfinex-derivatives","ETHF0:USTF0",1768530122551,0.88379473,3301.4,3299.4,0.86517458]
["bitfinex-derivatives","ETHF0:USTF0",1768530123251,1.24841016,3300.8,3299.4,0.86517458]
["bitfinex-derivatives","ETHF0:USTF0",1768530124753,0.88379473,3300.7,3298.8,0.00316951]
["bitfinex-derivatives","ETHF0:USTF0",1768530125552,0.88379473,3300.7,3298.8,2.63550456]
["bitfinex-derivatives","ETHF0:USTF0",1768530125857,1.24841016,3300.8,3299.0,0.86517458]
["bitfinex-derivatives","ETHF0:USTF0",1768530126758,0.88379473,3300.7,3299.0,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768530128855,0.88379473,3300.7,3298.8,0.00316951]
["bitfinex-derivatives","ETHF0:USTF0",1768530140669,0.88379473,3300.7,3298.8,0.15476951]
["bitfinex-derivatives","ETHF0:USTF0",1768530140863,1.24841016,3300.8,3299.2,0.86517458]
["bitfinex-derivatives","ETHF0:USTF0",1768530141070,1.24841016,3300.8,3299.3,1.17625645]
["bitfinex-derivatives","ETHF0:USTF0",1768530142062,1.24841016,3300.8,3299.5,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768530142263,1.24841016,3300.8,3299.5,1.17624645]
["bitfinex-derivatives","ETHF0:USTF0",1768530143060,1.24841016,3300.8,3299.6,1.59232005]
["bitfinex-derivatives","ETHF0:USTF0",1768530143468,1.24841016,3300.8,3299.6,1.74389005]
["bitfinex-derivatives","ETHF0:USTF0",1768530143973,1.24841016,3300.8,3299.6,2.7685665]
["bitfinex-derivatives","ETHF0:USTF0",1768530144170,1.24841016,3300.8,3299.9,1.59232005]
["bitfinex-derivatives","ETHF0:USTF0",1768530144966,2.27947357,3300.8,3299.7,1.59232005]
["bitfinex-derivatives","ETHF0:USTF0",1768530145168,2.27947357,3300.8,3300.1,0.47529089]
["bitfinex-derivatives","ETHF0:USTF0",1768530145363,1.24841016,3300.8,3300.1,0.40179045]
["bitfinex-derivatives","ETHF0:USTF0",1768530146172,1.24841016,3300.8,3299.2,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768530146173,1.24841016,3300.8,3299.9,2.1230934]
["bitfinex-derivatives","ETHF0:USTF0",1768530147077,1.24841016,3300.8,3300.0,2.1230934]
["bitfinex-derivatives","ETHF0:USTF0",1768530147264,1.25422506,3300.8,3299.8,2.06727937]
["bitfinex-derivatives","ETHF0:USTF0",1768530147468,1.25422506,3300.8,3299.4,2.71578236]
["bitfinex-derivatives","ETHF0:USTF0",1768530148474,1.25422506,3300.8,3299.5,2.71578236]
["bitfinex-derivatives","ETHF0:USTF0",1768530149280,1.25422506,3300.8,3299.7,2.71578236]
["bitfinex-derivatives","ETHF0:USTF0",1768530150276,1.24841016,3300.8,3299.7,2.71578236]
["bitfinex-derivatives","ETHF0:USTF0",1768530150477,1.30850143,3300.8,3299.8,2.6613099]
["bitfinex-derivatives","ETHF0:USTF0",1768530150678,1.30850143,3300.8,3299.3,3.8020953]
["bitfinex-derivatives","ETHF0:USTF0",1768530151471,1.30850143,3300.8,3299.4,3.8020953]
["bitfinex-derivatives","ETHF0:USTF0",1768530151872,1.24841016,3300.8,3299.5,4.94306493]
["bitfinex-derivatives","ETHF0:USTF0",1768530152072,1.24841016,3300.8,3299.5,3.8020953]
["bitfinex-derivatives","ETHF0:USTF0",1768530152273,1.24841016,3300.8,3299.6,3.8020953]
["bitfinex-derivatives","ETHF0:USTF0",1768530154285,0.13314634,3300.8,3299.8,3.8020953]
["bitfinex-derivatives","ETHF0:USTF0",1768530156382,0.13314634,3300.8,3299.8,4.94306493]
["bitfinex-derivatives","ETHF0:USTF0",1768530156883,0.13314634,3300.8,3299.9,3.8020953]
["bitfinex-derivatives","ETHF0:USTF0",1768530157287,0.13314634,3300.8,3300.5,2.17700041]
["bitfinex-derivatives","ETHF0:USTF0",1768530157881,0.13314634,3300.8,3300.5,2.04437865]
["bitfinex-derivatives","ETHF0:USTF0",1768530158184,0.13314634,3300.8,3300.5,0.73237865]
["bitfinex-derivatives","ETHF0:USTF0",1768530158588,0.13314634,3300.8,3299.8,3.8020953]
["bitfinex-derivatives","ETHF0:USTF0",1768530158787,0.13314634,3300.8,3299.7,3.8020953]
["bitfinex-derivatives","ETHF0:USTF0",1768530159284,0.02063251,3300.5,3297.8,1.14096963]
["bitfinex-derivatives","ETHF0:USTF0",1768530159485,0.15153,3300.4,3298.2,2.72179549]
["bitfinex-derivatives","ETHF0:USTF0",1768530159789,0.017463,3300.2,3297.8,3.86276512]
["bitfinex-derivatives","ETHF0:USTF0",1768530160080,0.79880525,3300.1,3297.6,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768530160379,0.017463,3300.0,3297.6,0.15547514]
["bitfinex-derivatives","ETHF0:USTF0",1768530160773,0.03574021,3299.8,3297.6,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1768530161178,0.03574021,3299.6,3297.6,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1768530166387,0.11554607,3299.5,3297.6,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1768530167882,0.26711607,3299.5,3297.6,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1768530168383,0.15158,3299.4,3297.6,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1768530168784,0.30055175,3299.3,3297.6,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1768530169689,0.16090612,3298.4,3296.5,1.14096963]
["bitfinex-derivatives","ETHF0:USTF0",1768530170095,0.15164,3298.1,3296.5,1.14096963]
["bitfinex-derivatives","ETHF0:USTF0",1768530170486,0.31250612,3298.9,3296.5,1.14096963]
["bitfinex-derivatives","ETHF0:USTF0",1768530170793,0.1516,3298.8,3296.5,1.14403334]
["bitfinex-derivatives","ETHF0:USTF0",1768530171393,0.15161,3298.7,3296.5,1.14403334]
["bitfinex-derivatives","ETHF0:USTF0",1768530171891,0.15161,3298.6,3296.5,1.14403334]
["bitfinex-derivatives","ETHF0:USTF0",1768530177793,0.16435979,3298.9,3296.5,1.14403334]
["bitfinex-derivatives","ETHF0:USTF0",1768530177995,0.16435979,3298.9,3296.5,1.29574334]
["bitfinex-derivatives","ETHF0:USTF0",1768530181099,0.16435979,3298.9,3296.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768530181305,0.00345367,3298.9,3297.2,1.2197625]
["bitfinex-derivatives","ETHF0:USTF0",1768530181507,0.00345367,3298.9,3297.2,1.3714425]
["bitfinex-derivatives","ETHF0:USTF0",1768530185706,0.00345367,3298.9,3297.3,1.2197625]
["bitfinex-derivatives","ETHF0:USTF0",1768530188216,0.00345367,3298.9,3297.5,1.2197625]
["bitfinex-derivatives","ETHF0:USTF0",1768530189227,0.00345367,3298.9,3297.5,3.94155799]
["bitfinex-derivatives","ETHF0:USTF0",1768530190825,0.00345367,3298.9,3297.6,1.3714225]
["bitfinex-derivatives","ETHF0:USTF0",1768530191013,0.00345367,3298.9,3297.8,1.2197625]
["bitfinex-derivatives","ETHF0:USTF0",1768530192830,0.00345367,3298.9,3297.4,1.2197625]
["bitfinex-derivatives","ETHF0:USTF0",1768530196534,0.00345367,3298.9,3297.4,1.3714325]
["bitfinex-derivatives","ETHF0:USTF0",1768530196823,0.00345367,3298.9,3297.8,1.2197625]
["bitfinex-derivatives","ETHF0:USTF0",1768530204525,3.033,3300.0,3297.8,1.2197625]
["bitfinex-derivatives","ETHF0:USTF0",1768530205032,3.033,3300.0,3298.0,1.45836449]
["bitfinex-derivatives","ETHF0:USTF0",1768530205421,0.00235093,3300.0,3298.3,1.45836449]
["bitfinex-derivatives","ETHF0:USTF0",1768530207029,0.00235093,3300.0,3298.5,1.57968558]
["bitfinex-derivatives","ETHF0:USTF0",1768530207326,0.00235093,3300.0,3298.5,1.73130558]
["bitfinex-derivatives","ETHF0:USTF0",1768530209837,0.00235093,3300.0,3298.7,1.57968558]
["bitfinex-derivatives","ETHF0:USTF0",1768530210237,0.00235093,3300.0,3298.7,1.73129558]
["bitfinex-derivatives","ETHF0:USTF0",1768530210422,0.00235093,3300.0,3298.7,1.57968558]
["bitfinex-derivatives","ETHF0:USTF0",1768530210622,0.00235093,3300.0,3297.9,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768530210623,0.00235093,3300.0,3299.0,1.57968558]
["bitfinex-derivatives","ETHF0:USTF0",1768530210834,0.00235093,3300.0,3299.0,1.5827223]
["bitfinex-derivatives","ETHF0:USTF0",1768530212732,0.1515,3301.0,3299.2,1.57968558]
["bitfinex-derivatives","ETHF0:USTF0",1768530213646,0.13287913,3300.8,3299.2,1.57968558]
["bitfinex-derivatives","ETHF0:USTF0",1768530220240,0.92073585,3300.3,3299.0,0.00303672]
["bitfinex-derivatives","ETHF0:USTF0",1768530221541,0.15153,3300.3,3299.0,1.5827223]
["bitfinex-derivatives","ETHF0:USTF0",1768530225146,0.13287913,3300.8,3299.0,1.5827223]
["bitfinex-derivatives","ETHF0:USTF0",1768530226649,0.28438913,3300.8,3299.0,1.5827223]
["bitfinex-derivatives","ETHF0:USTF0",1768530227354,0.15152,3300.7,3299.0,1.5827223]
["bitfinex-derivatives","ETHF0:USTF0",1768530228054,0.99820939,3300.6,3299.0,0.00303672]
["bitfinex-derivatives","ETHF0:USTF0",1768530229958,1.14972939,3300.6,3299.0,0.00303672]
["bitfinex-derivatives","ETHF0:USTF0",1768530230952,0.15153,3300.5,3299.0,0.00303672]
["bitfinex-derivatives","ETHF0:USTF0",1768530234440,0.15153,3300.5,3299.0,2.72483221]
["bitfinex-derivatives","ETHF0:USTF0",1768530236256,1.24769024,3300.4,3299.0,2.72483221]
["bitfinex-derivatives","ETHF0:USTF0",1768530236453,1.24769024,3300.4,3299.0,0.00303672]
["bitfinex-derivatives","ETHF0:USTF0",1768530237558,1.22595085,3299.7,3299.0,0.00303672]
["bitfinex-derivatives","ETHF0:USTF0",1768530237753,0.13287913,3300.8,3299.0,1.56786864]
["bitfinex-derivatives","ETHF0:USTF0",1768530238058,0.78621032,3301.5,3300.0,1.56483192]
["bitfinex-derivatives","ETHF0:USTF0",1768530238355,1.22595085,3300.9,3299.6,2.72179549]
["bitfinex-derivatives","ETHF0:USTF0",1768530238540,1.22595085,3300.9,3299.6,4.28662741]
["bitfinex-derivatives","ETHF0:USTF0",1768530238745,0.78621032,3301.5,3299.7,1.56483192]
["bitfinex-derivatives","ETHF0:USTF0",1768530238746,1.22595085,3301.2,3299.7,1.56483192]
["bitfinex-derivatives","ETHF0:USTF0",1768530238953,0.00275782,3301.2,3299.9,1.56483192]
["bitfinex-derivatives","ETHF0:USTF0",1768530242553,0.00275782,3301.2,3299.5,1.56483192]
["bitfinex-derivatives","ETHF0:USTF0",1768530242755,1.10516996,3301.2,3299.1,2.72179549]
["bitfinex-derivatives","ETHF0:USTF0",1768530242952,1.10516996,3301.2,3299.0,1.56786864]
["bitfinex-derivatives","ETHF0:USTF0",1768530242953,0.15151,3300.8,3299.0,1.56786864]
["bitfinex-derivatives","ETHF0:USTF0",1768530243949,1.10516996,3301.2,3299.0,1.56786864]
["bitfinex-derivatives","ETHF0:USTF0",1768530247364,1.25665996,3301.2,3299.0,1.56786864]
["bitfinex-derivatives","ETHF0:USTF0",1768530247663,3.01177547,3300.8,3299.0,1.56786864]
["bitfinex-derivatives","ETHF0:USTF0",1768530249165,3.01177547,3300.8,3299.1,2.72179549]
["bitfinex-derivatives","ETHF0:USTF0",1768530253565,3.01177547,3300.8,3299.2,2.72179549]
["bitfinex-derivatives","ETHF0:USTF0",1768530255268,0.15151,3300.9,3299.3,1.56483192]
["bitfinex-derivatives","ETHF0:USTF0",1768530255566,0.00275782,3301.2,3299.3,1.56483192]
["bitfinex-derivatives","ETHF0:USTF0",1768530255956,0.00275782,3301.2,3299.5,1.56483192]
["bitfinex-derivatives","ETHF0:USTF0",1768530256151,0.00275782,3301.2,3299.6,1.56483192]
["bitfinex-derivatives","ETHF0:USTF0",1768530262669,0.00275782,3301.2,3299.7,1.64050479]
["bitfinex-derivatives","ETHF0:USTF0",1768530264466,0.00275782,3301.2,3299.7,4.36230028]
["bitfinex-derivatives","ETHF0:USTF0",1768530264775,0.00275782,3301.2,3299.8,1.64050479]
["bitfinex-derivatives","ETHF0:USTF0",1768530265869,0.00275782,3301.2,3299.9,1.64050479]
["bitfinex-derivatives","ETHF0:USTF0",1768530269182,0.00275782,3301.2,3300.0,1.72840846]
["bitfinex-derivatives","ETHF0:USTF0",1768530269389,0.00275782,3301.2,3300.2,1.72840846]
["bitfinex-derivatives","ETHF0:USTF0",1768530269580,0.78621032,3301.5,3300.2,1.72840846]
["bitfinex-derivatives","ETHF0:USTF0",1768530269778,0.78621032,3301.5,3300.3,1.72840846]
["bitfinex-derivatives","ETHF0:USTF0",1768530270585,0.78939843,3301.5,3300.3,1.72840846]
["bitfinex-derivatives","ETHF0:USTF0",1768530273377,0.78939843,3301.5,3300.4,1.72840846]
["bitfinex-derivatives","ETHF0:USTF0",1768530274485,0.00318811,3301.5,3300.4,1.72840846]
["bitfinex-derivatives","ETHF0:USTF0",1768530274785,0.15146,3302.0,3300.4,1.72840846]
["bitfinex-derivatives","ETHF0:USTF0",1768530275587,0.15478661,3302.0,3300.4,1.72840846]
["bitfinex-derivatives","ETHF0:USTF0",1768530276377,0.00332661,3302.0,3300.4,1.72840846]
["bitfinex-derivatives","ETHF0:USTF0",1768530285993,0.00332661,3302.0,3300.4,4.45020395]
["bitfinex-derivatives","ETHF0:USTF0",1768530286290,0.00332661,3302.0,3300.5,1.72840846]
["bitfinex-derivatives","ETHF0:USTF0",1768530288591,0.00332661,3302.0,3300.6,1.72840846]
["bitfinex-derivatives","ETHF0:USTF0",1768530289399,0.00332661,3302.0,3300.7,1.72840846]
["bitfinex-derivatives","ETHF0:USTF0",1768530291190,0.15145,3302.1,3300.7,1.72840846]
["bitfinex-derivatives","ETHF0:USTF0",1768530292000,0.15145,3302.1,3300.8,1.68954937]
["bitfinex-derivatives","ETHF0:USTF0",1768530292295,0.15439231,3302.1,3300.8,1.68954937]
["bitfinex-derivatives","ETHF0:USTF0",1768530296007,0.00294231,3302.1,3300.8,1.68954937]
["bitfinex-derivatives","ETHF0:USTF0",1768530296199,0.15143,3302.7,3301.2,1.68954937]
["bitfinex-derivatives","ETHF0:USTF0",1768530296603,0.15143,3302.7,3301.3,1.68954937]
["bitfinex-derivatives","ETHF0:USTF0",1768530296807,0.15143,3302.7,3301.4,1.68954937]
["bitfinex-derivatives","ETHF0:USTF0",1768530297309,0.15447233,3302.7,3301.4,1.69226584]
["bitfinex-derivatives","ETHF0:USTF0",1768530297813,0.15447233,3302.7,3301.5,1.68954937]
["bitfinex-derivatives","ETHF0:USTF0",1768530305510,0.00304233,3302.7,3301.5,1.68954937]
["bitfinex-derivatives","ETHF0:USTF0",1768530311719,0.15138,3303.7,3301.9,1.68954937]
["bitfinex-derivatives","ETHF0:USTF0",1768530312915,0.15138,3303.6,3301.9,1.68954937]
["bitfinex-derivatives","ETHF0:USTF0",1768530314320,0.1514,3303.3,3301.9,1.68954937]
["bitfinex-derivatives","ETHF0:USTF0",1768530314628,1.22440211,3302.8,3301.4,0.00271647]
["bitfinex-derivatives","ETHF0:USTF0",1768530314923,1.75511943,3303.4,3301.4,0.00271647]
["bitfinex-derivatives","ETHF0:USTF0",1768530315222,1.22440211,3303.1,3301.4,0.00271647]
["bitfinex-derivatives","ETHF0:USTF0",1768530315725,0.15142,3302.9,3301.4,0.00271647]
["bitfinex-derivatives","ETHF0:USTF0",1768530316522,0.15142,3302.9,3301.4,1.69226584]
["bitfinex-derivatives","ETHF0:USTF0",1768530321322,1.22373992,3302.6,3301.4,1.69226584]
["bitfinex-derivatives","ETHF0:USTF0",1768530322429,1.22373992,3303.4,3301.9,1.87398394]
["bitfinex-derivatives","ETHF0:USTF0",1768530323423,1.22373992,3303.2,3301.9,1.87398394]
["bitfinex-derivatives","ETHF0:USTF0",1768530323622,1.22373992,3303.3,3302.1,1.87398394]
["bitfinex-derivatives","ETHF0:USTF0",1768530323826,0.15139,3303.5,3302.2,1.22373992]
["bitfinex-derivatives","ETHF0:USTF0",1768530324027,1.22373992,3303.3,3302.3,1.87398394]
["bitfinex-derivatives","ETHF0:USTF0",1768530324924,1.22373992,3303.1,3301.8,1.87398394]
["bitfinex-derivatives","ETHF0:USTF0",1768530325128,1.22373992,3302.4,3301.8,1.87398394]
["bitfinex-derivatives","ETHF0:USTF0",1768530325328,1.22373992,3302.6,3301.5,2.72179549]
["bitfinex-derivatives","ETHF0:USTF0",1768530325732,1.22373992,3302.6,3301.5,4.59577943]
["bitfinex-derivatives","ETHF0:USTF0",1768530325929,1.22373992,3302.6,3301.7,2.72179549]
["bitfinex-derivatives","ETHF0:USTF0",1768530326134,1.22373992,3302.8,3301.7,2.72179549]
["bitfinex-derivatives","ETHF0:USTF0",1768530326328,1.22373992,3303.0,3301.8,4.59577943]
["bitfinex-derivatives","ETHF0:USTF0",1768530327434,1.22373992,3303.1,3301.9,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530329035,1.22373992,3302.8,3301.9,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530329539,0.1514,3303.2,3301.9,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530329740,1.22373992,3302.8,3301.9,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530329947,0.1514,3303.2,3301.9,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530330234,0.15135,3304.4,3303.2,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530330441,0.15135,3304.4,3302.2,3.7899587]
["bitfinex-derivatives","ETHF0:USTF0",1768530330442,1.22373992,3304.2,3302.8,1.22373992]
["bitfinex-derivatives","ETHF0:USTF0",1768530330636,1.22373992,3303.5,3302.4,2.72179549]
["bitfinex-derivatives","ETHF0:USTF0",1768530330831,1.22373992,3303.5,3302.5,2.72179549]
["bitfinex-derivatives","ETHF0:USTF0",1768530331242,0.0034255,3303.5,3302.6,1.22373992]
["bitfinex-derivatives","ETHF0:USTF0",1768530331441,0.0034255,3303.5,3302.6,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530333038,1.76610802,3304.6,3303.0,1.22373992]
["bitfinex-derivatives","ETHF0:USTF0",1768530333230,1.22373992,3304.3,3303.0,3.0235129]
["bitfinex-derivatives","ETHF0:USTF0",1768530334027,1.22735462,3304.3,3303.0,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530334228,1.22373992,3303.7,3302.5,4.52156847]
["bitfinex-derivatives","ETHF0:USTF0",1768530334553,1.22373992,3303.7,3302.5,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530335432,0.0036147,3304.3,3302.5,3.0235129]
["bitfinex-derivatives","ETHF0:USTF0",1768530335638,1.22373992,3303.9,3302.6,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530337548,1.76972272,3304.3,3302.6,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530338348,1.91747802,3304.0,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768530338741,1.76610802,3303.8,3301.8,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768530338939,3.63718407,3303.6,3301.7,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530339345,1.76610802,3303.5,3301.7,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530342941,0.1549647,3304.3,3301.9,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530343140,0.83601368,3304.2,3301.9,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530343354,1.92107272,3304.3,3301.9,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530343544,0.83602477,3304.2,3301.9,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530343744,1.92107272,3304.3,3301.9,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530343949,0.1549647,3304.3,3302.1,1.95122298]
["bitfinex-derivatives","ETHF0:USTF0",1768530344140,0.1549647,3304.3,3302.4,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530344654,0.1549647,3304.3,3302.5,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530344843,0.0036147,3304.3,3302.5,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530345045,0.0036147,3304.3,3302.6,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530345453,0.0036147,3304.3,3302.6,4.52156847]
["bitfinex-derivatives","ETHF0:USTF0",1768530345755,0.0036147,3304.3,3302.7,1.79977298]
["bitfinex-derivatives","ETHF0:USTF0",1768530351254,0.0036147,3304.3,3302.7,4.52156847]
["bitfinex-derivatives","ETHF0:USTF0",1768530351448,0.0036147,3304.3,3302.8,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530352552,0.0036147,3304.3,3302.8,4.63081443]
["bitfinex-derivatives","ETHF0:USTF0",1768530352955,0.0036147,3304.3,3302.9,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530354760,0.1549647,3304.3,3302.9,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530355457,0.0036147,3304.3,3302.9,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530355758,0.0036147,3304.3,3303.0,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530359462,0.0036147,3304.3,3303.2,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530360961,1.22602927,3304.3,3303.2,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530361162,1.22241457,3303.8,3302.9,2.72179549]
["bitfinex-derivatives","ETHF0:USTF0",1768530361461,1.22241457,3303.8,3302.8,2.72179549]
["bitfinex-derivatives","ETHF0:USTF0",1768530361669,1.22241457,3303.8,3302.9,2.72179549]
["bitfinex-derivatives","ETHF0:USTF0",1768530362063,1.22241457,3304.0,3302.9,2.72179549]
["bitfinex-derivatives","ETHF0:USTF0",1768530363968,1.22241457,3304.0,3302.9,4.63081443]
["bitfinex-derivatives","ETHF0:USTF0",1768530365171,1.22241457,3304.0,3302.9,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530365872,0.0036147,3304.3,3302.9,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530366061,0.0036147,3304.3,3303.2,3.13143351]
["bitfinex-derivatives","ETHF0:USTF0",1768530366261,0.0036147,3304.3,3303.3,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530367668,0.0036147,3304.3,3302.9,4.63081443]
["bitfinex-derivatives","ETHF0:USTF0",1768530367869,1.22241457,3304.2,3302.9,4.63081443]
["bitfinex-derivatives","ETHF0:USTF0",1768530368175,0.0036147,3304.3,3303.0,3.13143351]
["bitfinex-derivatives","ETHF0:USTF0",1768530368371,0.0036147,3304.3,3303.1,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530370774,1.22602927,3304.3,3303.1,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530371077,0.0036147,3304.3,3303.1,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530372376,0.0036147,3304.3,3303.2,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530373374,1.22602927,3304.3,3303.2,4.63081443]
["bitfinex-derivatives","ETHF0:USTF0",1768530373879,0.0036147,3304.3,3303.3,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530374374,1.22602927,3304.3,3303.3,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530374878,0.0036147,3304.3,3303.3,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530375376,0.0036147,3304.3,3303.3,4.63081443]
["bitfinex-derivatives","ETHF0:USTF0",1768530375682,0.0036147,3304.3,3303.4,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530382183,1.22241457,3304.6,3303.4,1.90901894]
["bitfinex-derivatives","ETHF0:USTF0",1768530382389,1.22241457,3304.6,3303.5,1.99094871]
["bitfinex-derivatives","ETHF0:USTF0",1768530382582,1.22241457,3305.2,3303.8,1.99094871]
["bitfinex-derivatives","ETHF0:USTF0",1768530382783,1.37371457,3305.4,3304.2,1.99094871]
["bitfinex-derivatives","ETHF0:USTF0",1768530382985,1.22241457,3305.2,3304.2,1.99094871]
["bitfinex-derivatives","ETHF0:USTF0",1768530383290,0.00243937,3305.2,3304.2,1.99474813]
["bitfinex-derivatives","ETHF0:USTF0",1768530385489,0.00243937,3305.2,3304.2,0.00379942]
["bitfinex-derivatives","ETHF0:USTF0",1768530390699,0.00243937,3305.2,3304.2,2.005007]
["bitfinex-derivatives","ETHF0:USTF0",1768530398302,0.00243937,3305.2,3304.2,0.00379942]
["bitfinex-derivatives","ETHF0:USTF0",1768530400192,0.00243937,3305.2,3304.2,2.005007]
["bitfinex-derivatives","ETHF0:USTF0",1768530404701,5.38500742,3308.2,3304.2,2.005007]
["bitfinex-derivatives","ETHF0:USTF0",1768530404702,2.06312158,3306.8,3304.6,2.00120758]
["bitfinex-derivatives","ETHF0:USTF0",1768530404905,1.37315593,3306.2,3304.6,2.00120758]
["bitfinex-derivatives","ETHF0:USTF0",1768530405407,0.15126,3306.2,3304.6,2.00120758]
["bitfinex-derivatives","ETHF0:USTF0",1768530405802,0.00212515,3306.2,3304.6,2.00120758]
["bitfinex-derivatives","ETHF0:USTF0",1768530406097,0.00212515,3306.2,3304.8,2.00120758]
["bitfinex-derivatives","ETHF0:USTF0",1768530406608,0.24693277,3308.7,3305.7,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768530406802,2.06312158,3307.9,3305.8,5.02820758]
["bitfinex-derivatives","ETHF0:USTF0",1768530406993,2.06312158,3307.9,3305.9,2.00120758]
["bitfinex-derivatives","ETHF0:USTF0",1768530407511,2.06654925,3307.9,3305.9,2.00120758]
["bitfinex-derivatives","ETHF0:USTF0",1768530408502,3.28501751,3307.6,3305.9,5.02820758]
["bitfinex-derivatives","ETHF0:USTF0",1768530411312,2.06312158,3307.6,3305.9,5.02820758]
["bitfinex-derivatives","ETHF0:USTF0",1768530411714,2.06312158,3307.6,3305.9,2.00120758]
["bitfinex-derivatives","ETHF0:USTF0",1768530412214,2.06312158,3307.6,3305.5,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530413510,2.21432158,3307.6,3305.5,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530413710,2.34582929,3307.4,3305.5,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530413917,2.34583929,3307.2,3305.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768530414310,2.34583929,3307.2,3305.1,5.22516445]
["bitfinex-derivatives","ETHF0:USTF0",1768530415614,2.34583929,3307.2,3305.1,5.18116445]
["bitfinex-derivatives","ETHF0:USTF0",1768530416219,2.34583929,3307.2,3305.2,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530420116,2.34583929,3307.2,3305.4,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530420724,0.15122,3307.2,3305.4,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530421520,0.15461767,3307.9,3305.6,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530421720,0.15461767,3307.9,3305.6,2.34945445]
["bitfinex-derivatives","ETHF0:USTF0",1768530421921,0.15461767,3307.9,3305.8,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530422122,0.15461767,3307.9,3305.8,2.34944445]
["bitfinex-derivatives","ETHF0:USTF0",1768530422313,0.15461767,3307.9,3305.9,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530422514,0.15461767,3307.9,3306.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768530422713,0.15461767,3307.9,3305.9,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530422714,0.15461767,3307.9,3306.1,5.22416445]
["bitfinex-derivatives","ETHF0:USTF0",1768530422914,0.15461767,3307.9,3306.2,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530423318,0.15461767,3307.9,3306.3,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768530423819,2.34923696,3307.9,3306.2,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530425625,2.34923696,3307.9,3305.8,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768530426013,2.34923696,3307.9,3305.8,2.34944445]
["bitfinex-derivatives","ETHF0:USTF0",1768530426210,0.00342767,3307.9,3306.0,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530426412,0.00342767,3307.9,3306.3,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530428828,0.00342767,3307.9,3306.5,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530430119,0.00342767,3307.9,3306.6,5.22416445]
["bitfinex-derivatives","ETHF0:USTF0",1768530430433,0.00342767,3307.9,3306.7,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530430821,0.00342767,3307.9,3306.6,0.00230519]
["bitfinex-derivatives","ETHF0:USTF0",1768530431722,2.19804696,3307.9,3306.6,0.00230519]
["bitfinex-derivatives","ETHF0:USTF0",1768530432223,2.19461929,3307.6,3305.7,2.19816445]
["bitfinex-derivatives","ETHF0:USTF0",1768530433132,2.19461929,3307.6,3305.7,2.20069422]
["bitfinex-derivatives","ETHF0:USTF0",1768530437838,2.19461929,3307.6,3305.7,4.92248971]
["bitfinex-derivatives","ETHF0:USTF0",1768530440342,2.19461929,3307.4,3305.7,0.00252977]
["bitfinex-derivatives","ETHF0:USTF0",1768530441546,0.15122,3307.2,3305.7,0.00252977]
["bitfinex-derivatives","ETHF0:USTF0",1768530441747,2.34665765,3307.1,3305.7,0.00252977]
["bitfinex-derivatives","ETHF0:USTF0",1768530442232,2.49787765,3307.1,3305.7,0.00252977]
["bitfinex-derivatives","ETHF0:USTF0",1768530442437,2.34665765,3306.6,3304.0,2.27807977]
["bitfinex-derivatives","ETHF0:USTF0",1768530442646,0.15126,3306.4,3304.0,2.27807977]
["bitfinex-derivatives","ETHF0:USTF0",1768530443349,0.15126,3306.4,3304.2,2.27807977]
["bitfinex-derivatives","ETHF0:USTF0",1768530444634,0.15126,3306.4,3304.2,2.42942977]
["bitfinex-derivatives","ETHF0:USTF0",1768530448341,0.15126,3306.4,3304.2,5.45542977]
["bitfinex-derivatives","ETHF0:USTF0",1768530448535,0.15126,3306.4,3304.2,2.42942977]
["bitfinex-derivatives","ETHF0:USTF0",1768530448536,1.94907321,3306.4,3304.2,2.42942977]
["bitfinex-derivatives","ETHF0:USTF0",1768530451250,0.15126,3306.4,3304.2,2.42942977]
["bitfinex-derivatives","ETHF0:USTF0",1768530451950,2.03558199,3306.4,3304.2,2.42942977]
["bitfinex-derivatives","ETHF0:USTF0",1768530452550,2.0541418,3306.2,3304.2,2.27807977]
["bitfinex-derivatives","ETHF0:USTF0",1768530455744,0.15127,3306.2,3304.2,2.27807977]
["bitfinex-derivatives","ETHF0:USTF0",1768530456043,0.15124,3306.8,3304.5,2.26232568]
["bitfinex-derivatives","ETHF0:USTF0",1768530457551,0.15124,3306.8,3304.7,2.26232568]
["bitfinex-derivatives","ETHF0:USTF0",1768530463350,0.15124,3306.8,3305.0,2.26232568]
["bitfinex-derivatives","ETHF0:USTF0",1768530464652,3.026,3307.3,3305.0,2.26232568]
["bitfinex-derivatives","ETHF0:USTF0",1768530465044,3.026,3307.3,3305.1,2.26232568]
["bitfinex-derivatives","ETHF0:USTF0",1768530465850,3.026,3307.3,3305.2,2.26232568]
["bitfinex-derivatives","ETHF0:USTF0",1768530466057,0.15121,3307.5,3305.5,2.26232568]
["bitfinex-derivatives","ETHF0:USTF0",1768530467951,3.026,3308.1,3305.6,2.26232568]
["bitfinex-derivatives","ETHF0:USTF0",1768530468658,0.15118,3308.0,3305.8,2.26232568]
["bitfinex-derivatives","ETHF0:USTF0",1768530468858,0.15118,3308.0,3305.8,2.41360568]
["bitfinex-derivatives","ETHF0:USTF0",1768530469060,0.15118,3308.0,3305.9,2.26232568]
["bitfinex-derivatives","ETHF0:USTF0",1768530472452,2.54674669,3308.0,3305.9,2.26232568]
["bitfinex-derivatives","ETHF0:USTF0",1768530472760,2.39899436,3307.9,3305.9,2.26232568]
["bitfinex-derivatives","ETHF0:USTF0",1768530473157,2.55018436,3307.9,3305.9,2.26232568]
["bitfinex-derivatives","ETHF0:USTF0",1768530475561,2.4587963,3307.6,3305.9,2.26232568]
["bitfinex-derivatives","ETHF0:USTF0",1768530476066,2.6100063,3307.5,3305.3,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530477462,1.86827718,3307.2,3305.3,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530478967,2.01949718,3307.2,3305.3,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530480666,0.15122,3307.2,3305.3,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530481669,0.15122,3307.2,3305.3,2.67282816]
["bitfinex-derivatives","ETHF0:USTF0",1768530481968,0.15461767,3307.9,3305.5,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530482563,0.15119,3307.8,3305.5,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530483461,0.15119,3307.8,3305.7,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530484271,0.15119,3307.8,3305.7,2.67281816]
["bitfinex-derivatives","ETHF0:USTF0",1768530485370,1.22038565,3307.3,3305.9,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530486073,1.22038565,3307.0,3305.9,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530487271,0.1512,3307.6,3305.9,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530488971,0.15121,3307.5,3305.9,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530494565,0.15123,3307.0,3305.6,6.31302282]
["bitfinex-derivatives","ETHF0:USTF0",1768530494874,0.00342767,3307.9,3306.0,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530495070,0.00342767,3307.9,3306.2,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768530495269,0.00342767,3307.9,3306.3,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530495471,0.00342767,3307.9,3306.3,6.31302282]
["bitfinex-derivatives","ETHF0:USTF0",1768530495670,0.00342767,3307.9,3306.4,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530495874,0.00342767,3307.9,3306.5,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530496073,0.15114,3308.9,3306.5,2.67277816]
["bitfinex-derivatives","ETHF0:USTF0",1768530496274,1.23125638,3309.2,3307.3,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530496870,1.23125638,3309.2,3307.5,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530497071,1.23383524,3309.2,3307.5,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530499784,1.23383524,3309.2,3307.6,2.52152816]
["bitfinex-derivatives","ETHF0:USTF0",1768530504083,1.23383524,3309.2,3307.8,3.0252357]
["bitfinex-derivatives","ETHF0:USTF0",1768530507198,1.23383524,3309.2,3306.8,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530507404,1.23383524,3309.2,3307.2,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530508595,2.86277337,3309.1,3307.2,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530510398,3.01390337,3309.1,3307.2,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530510800,2.98817904,3309.0,3307.2,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530511498,0.15114,3308.9,3307.2,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530514010,0.86360517,3308.8,3307.2,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530514214,0.15114,3308.9,3307.2,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530514504,0.86376623,3308.8,3307.2,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530514709,0.15114,3308.9,3307.2,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530514901,1.01491635,3308.8,3307.2,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530515210,0.15115,3308.8,3307.2,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530515812,0.15115,3308.6,3307.2,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530516111,0.15117,3308.3,3306.4,3.03474796]
["bitfinex-derivatives","ETHF0:USTF0",1768530522212,1.23383524,3309.2,3306.4,3.03474796]
["bitfinex-derivatives","ETHF0:USTF0",1768530522213,1.23383524,3309.2,3306.6,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530522520,0.15114,3308.9,3306.8,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530522919,1.23383524,3309.2,3307.4,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530523217,1.23383524,3309.2,3307.6,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530524717,1.23383524,3309.2,3307.7,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530528406,0.15112,3309.3,3307.7,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530528612,0.15109,3310.1,3307.7,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530529519,0.15468906,3310.1,3307.9,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530534520,0.15109,3310.0,3307.9,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530536229,3.07875111,3310.1,3307.9,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530536230,3.22625205,3309.7,3307.9,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530536426,0.15111,3309.6,3307.9,3.03170147]
["bitfinex-derivatives","ETHF0:USTF0",1768530548529,0.00359906,3310.1,3307.9,3.18289147]
["bitfinex-derivatives","ETHF0:USTF0",1768530550024,0.00359906,3310.1,3308.0,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768530550230,0.15468906,3310.1,3308.1,3.23139377]
["bitfinex-derivatives","ETHF0:USTF0",1768530552838,0.15468906,3310.1,3308.3,3.23139377]
["bitfinex-derivatives","ETHF0:USTF0",1768530554735,0.00359906,3310.1,3308.3,3.23139377]
["bitfinex-derivatives","ETHF0:USTF0",1768530554938,0.00359906,3310.1,3308.5,7.02288843]
["bitfinex-derivatives","ETHF0:USTF0",1768530555131,0.00359906,3310.1,3308.6,3.23139377]
["bitfinex-derivatives","ETHF0:USTF0",1768530555328,0.15106,3310.7,3308.8,3.23139377]
["bitfinex-derivatives","ETHF0:USTF0",1768530555830,0.15106,3310.7,3308.9,3.23139377]
["bitfinex-derivatives","ETHF0:USTF0",1768530556343,0.15367022,3310.7,3308.9,3.23452447]
["bitfinex-derivatives","ETHF0:USTF0",1768530558440,0.00261022,3310.7,3308.9,3.23452447]
["bitfinex-derivatives","ETHF0:USTF0",1768530558639,0.00261022,3310.7,3309.1,3.23139377]
["bitfinex-derivatives","ETHF0:USTF0",1768530558841,0.00261022,3310.7,3309.1,3.38252377]
["bitfinex-derivatives","ETHF0:USTF0",1768530559137,0.15103,3311.4,3309.3,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768530559334,0.15103,3311.4,3309.4,6.25439377]
["bitfinex-derivatives","ETHF0:USTF0",1768530559536,0.15103,3311.4,3309.5,3.23139377]
["bitfinex-derivatives","ETHF0:USTF0",1768530560038,0.15332854,3311.4,3309.5,3.23139377]
["bitfinex-derivatives","ETHF0:USTF0",1768530560541,0.15103,3311.3,3309.5,3.23139377]
["bitfinex-derivatives","ETHF0:USTF0",1768530561745,0.15105,3310.9,3309.5,3.23139377]
["bitfinex-derivatives","ETHF0:USTF0",1768530567537,0.15105,3310.9,3309.0,3.33807345]
["bitfinex-derivatives","ETHF0:USTF0",1768530567740,3.20293118,3311.0,3309.0,3.33807345]
["bitfinex-derivatives","ETHF0:USTF0",1768530568541,0.15106,3310.7,3309.0,3.33807345]
["bitfinex-derivatives","ETHF0:USTF0",1768530577250,0.15104,3311.2,3309.0,3.48920345]
["bitfinex-derivatives","ETHF0:USTF0",1768530577752,0.15105,3311.0,3309.0,3.48920345]
["bitfinex-derivatives","ETHF0:USTF0",1768530580547,0.15105,3311.0,3309.1,3.33807345]
["bitfinex-derivatives","ETHF0:USTF0",1768530581449,1.2176728,3310.9,3309.6,3.33807345]
["bitfinex-derivatives","ETHF0:USTF0",1768530583551,0.15105,3311.0,3309.6,3.33807345]
["bitfinex-derivatives","ETHF0:USTF0",1768530583752,1.3687228,3311.0,3309.6,3.33807345]
["bitfinex-derivatives","ETHF0:USTF0",1768530585454,1.3687228,3311.0,3309.8,3.33807345]
["bitfinex-derivatives","ETHF0:USTF0",1768530589450,1.2176728,3310.8,3309.8,3.33807345]
["bitfinex-derivatives","ETHF0:USTF0",1768530589858,1.3687228,3311.0,3309.8,3.33807345]
["bitfinex-derivatives","ETHF0:USTF0",1768530590754,1.2176728,3310.8,3309.8,3.33807345]
["bitfinex-derivatives","ETHF0:USTF0",1768530590961,1.2176728,3310.4,3309.3,3.33807345]
["bitfinex-derivatives","ETHF0:USTF0",1768530591152,1.2176728,3310.6,3309.3,3.33807345]
["bitfinex-derivatives","ETHF0:USTF0",1768530593863,0.15105,3310.9,3309.3,3.33807345]
["bitfinex-derivatives","ETHF0:USTF0",1768530594065,1.2176728,3310.7,3309.4,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1768530595966,1.2176728,3310.5,3309.4,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1768530596457,1.2176728,3310.6,3309.4,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1768530597855,1.2176728,3310.4,3309.4,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1768530598056,1.2176728,3310.6,3309.4,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1768530598761,0.15105,3310.8,3309.4,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1768530599065,1.2176728,3310.5,3309.4,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1768530600359,0.15105,3310.8,3309.4,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1768530600859,1.2176728,3310.6,3309.4,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1768530602059,1.2176728,3310.4,3309.4,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1768530602262,0.15106,3310.7,3309.4,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1768530602458,1.2176728,3310.2,3309.4,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1768530602861,1.2176728,3310.2,3308.9,7.2930356]
["bitfinex-derivatives","ETHF0:USTF0",1768530603065,1.2176728,3309.7,3308.9,3.50154094]
["bitfinex-derivatives","ETHF0:USTF0",1768530603463,1.2176728,3309.9,3308.9,3.50154094]
["bitfinex-derivatives","ETHF0:USTF0",1768530604255,1.2176728,3310.1,3308.9,3.50154094]
["bitfinex-derivatives","ETHF0:USTF0",1768530604963,1.2176728,3311.0,3308.9,3.50154094]
["bitfinex-derivatives","ETHF0:USTF0",1768530604964,1.2176728,3309.7,3308.9,0.0031307]
["bitfinex-derivatives","ETHF0:USTF0",1768530608366,1.2176728,3309.5,3308.9,0.0031307]
["bitfinex-derivatives","ETHF0:USTF0",1768530608565,1.2176728,3309.3,3308.1,7.2899049]
["bitfinex-derivatives","ETHF0:USTF0",1768530608757,1.2176728,3309.3,3308.1,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1768530609272,1.2176728,3310.1,3308.9,3.49841024]
["bitfinex-derivatives","ETHF0:USTF0",1768530609471,1.2176728,3310.2,3308.9,3.50207546]
["bitfinex-derivatives","ETHF0:USTF0",1768530611275,1.2176728,3310.0,3308.9,3.50207546]
["bitfinex-derivatives","ETHF0:USTF0",1768530613371,1.2176728,3309.7,3308.9,3.50207546]
["bitfinex-derivatives","ETHF0:USTF0",1768530613870,1.2176728,3309.9,3308.9,3.50207546]
["bitfinex-derivatives","ETHF0:USTF0",1768530614076,1.2176728,3309.6,3308.9,0.00366522]
["bitfinex-derivatives","ETHF0:USTF0",1768530615775,1.2176728,3309.5,3308.9,0.00366522]
["bitfinex-derivatives","ETHF0:USTF0",1768530619972,1.2176728,3309.6,3308.9,0.00366522]
["bitfinex-derivatives","ETHF0:USTF0",1768530622968,1.2176728,3309.7,3308.9,0.00366522]
["bitfinex-derivatives","ETHF0:USTF0",1768530624778,1.2176728,3309.1,3308.9,0.00366522]
["bitfinex-derivatives","ETHF0:USTF0",1768530624972,1.2176728,3309.0,3308.0,3.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1768530625172,1.2176728,3309.4,3308.1,3.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1768530625373,0.15111,3309.7,3308.3,3.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1768530625570,1.3687828,3309.7,3308.4,3.53855682]
["bitfinex-derivatives","ETHF0:USTF0",1768530625877,1.2176728,3309.5,3308.4,3.54105068]
["bitfinex-derivatives","ETHF0:USTF0",1768530627074,1.2176728,3309.0,3308.4,0.00161094]
["bitfinex-derivatives","ETHF0:USTF0",1768530627273,1.2176728,3309.0,3307.9,3.57910372]
["bitfinex-derivatives","ETHF0:USTF0",1768530628285,1.2176728,3309.2,3307.9,3.58184684]
["bitfinex-derivatives","ETHF0:USTF0",1768530628886,1.2176728,3309.0,3307.9,3.58184684]
["bitfinex-derivatives","ETHF0:USTF0",1768530629186,1.2176728,3308.6,3307.9,0.00274312]
["bitfinex-derivatives","ETHF0:USTF0",1768530629371,1.21927556,3309.2,3307.9,0.00274312]
["bitfinex-derivatives","ETHF0:USTF0",1768530630081,4.70726474,3309.2,3307.9,0.00274312]
["bitfinex-derivatives","ETHF0:USTF0",1768530631582,0.15113,3309.1,3307.9,0.00274312]
["bitfinex-derivatives","ETHF0:USTF0",1768530635285,1.21927556,3308.9,3307.9,0.00274312]
["bitfinex-derivatives","ETHF0:USTF0",1768530637992,0.15114,3309.0,3307.9,0.00274312]
["bitfinex-derivatives","ETHF0:USTF0",1768530641687,0.15114,3308.9,3307.9,0.00274312]
["bitfinex-derivatives","ETHF0:USTF0",1768530644905,0.15115,3308.8,3307.9,0.00274312]
["bitfinex-derivatives","ETHF0:USTF0",1768530645995,0.15115,3308.7,3307.0,3.57910372]
["bitfinex-derivatives","ETHF0:USTF0",1768530647104,0.15115,3308.7,3307.0,3.58153558]
["bitfinex-derivatives","ETHF0:USTF0",1768530655701,1.37042556,3308.7,3307.0,3.58153558]
["bitfinex-derivatives","ETHF0:USTF0",1768530658111,0.15116,3308.6,3307.0,3.58153558]
["bitfinex-derivatives","ETHF0:USTF0",1768530659309,0.15117,3308.2,3307.0,3.58153558]
["bitfinex-derivatives","ETHF0:USTF0",1768530659810,0.15117,3308.2,3307.0,0.00243186]
["bitfinex-derivatives","ETHF0:USTF0",1768530660415,1.21927556,3307.9,3307.0,0.00243186]
["bitfinex-derivatives","ETHF0:USTF0",1768530661518,1.21927556,3309.1,3307.0,3.26385501]
["bitfinex-derivatives","ETHF0:USTF0",1768530661716,0.15115,3308.7,3307.0,3.26385501]
["bitfinex-derivatives","ETHF0:USTF0",1768530665423,1.21927556,3308.3,3307.0,3.26385501]
["bitfinex-derivatives","ETHF0:USTF0",1768530666620,1.37043556,3308.4,3307.0,3.26385501]
["bitfinex-derivatives","ETHF0:USTF0",1768530667221,0.15116,3308.4,3307.0,3.26385501]
["bitfinex-derivatives","ETHF0:USTF0",1768530670321,0.15113,3309.1,3307.5,3.26142315]
["bitfinex-derivatives","ETHF0:USTF0",1768530671217,0.15114,3309.0,3307.5,3.26142315]
["bitfinex-derivatives","ETHF0:USTF0",1768530671415,0.15114,3308.9,3307.5,3.26142315]
["bitfinex-derivatives","ETHF0:USTF0",1768530671622,1.37041556,3308.9,3307.1,3.26142315]
["bitfinex-derivatives","ETHF0:USTF0",1768530672523,0.15115,3308.8,3307.1,3.26142315]
["bitfinex-derivatives","ETHF0:USTF0",1768530675923,0.15115,3308.8,3307.2,3.26142315]
["bitfinex-derivatives","ETHF0:USTF0",1768530676118,0.15111,3309.5,3307.6,3.26142315]
["bitfinex-derivatives","ETHF0:USTF0",1768530676320,0.86789762,3309.4,3307.6,3.26142315]
["bitfinex-derivatives","ETHF0:USTF0",1768530676628,1.21927556,3309.2,3307.6,3.26142315]
["bitfinex-derivatives","ETHF0:USTF0",1768530677419,1.37040556,3309.2,3307.6,3.26142315]
["bitfinex-derivatives","ETHF0:USTF0",1768530680027,0.15113,3309.1,3307.6,3.26142315]
["bitfinex-derivatives","ETHF0:USTF0",1768530680227,1.21927556,3308.8,3307.6,3.26142315]
["bitfinex-derivatives","ETHF0:USTF0",1768530680632,1.21927556,3308.5,3307.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1768530680833,1.21927556,3308.5,3307.0,3.26385501]
["bitfinex-derivatives","ETHF0:USTF0",1768530681322,1.21927556,3309.0,3307.0,3.26385501]
["bitfinex-derivatives","ETHF0:USTF0",1768530681632,0.15116,3308.5,3307.0,3.26385501]
["bitfinex-derivatives","ETHF0:USTF0",1768530681833,0.15117,3308.4,3307.0,3.26385501]
["bitfinex-derivatives","ETHF0:USTF0",1768530688340,1.21927556,3308.2,3307.0,0.00243186]
["bitfinex-derivatives","ETHF0:USTF0",1768530689623,0.15118,3308.1,3307.0,0.00243186]
["bitfinex-derivatives","ETHF0:USTF0",1768530691328,1.21996259,3307.8,3307.0,0.00243186]
["bitfinex-derivatives","ETHF0:USTF0",1768530694421,3.40462306,3308.5,3306.5,3.32658747]
["bitfinex-derivatives","ETHF0:USTF0",1768530694422,1.21996259,3307.4,3306.5,3.32658747]
["bitfinex-derivatives","ETHF0:USTF0",1768530695338,1.21996259,3307.2,3306.5,3.32658747]
["bitfinex-derivatives","ETHF0:USTF0",1768530695526,1.22232983,3307.2,3306.5,3.32941679]
["bitfinex-derivatives","ETHF0:USTF0",1768530696233,0.00236724,3307.2,3306.5,3.32941679]
["bitfinex-derivatives","ETHF0:USTF0",1768530697139,0.00236724,3307.2,3306.5,0.00282932]
["bitfinex-derivatives","ETHF0:USTF0",1768530697541,1.21996259,3306.8,3305.7,7.11808213]
["bitfinex-derivatives","ETHF0:USTF0",1768530697839,1.21996259,3306.6,3305.3,8.75815219]
["bitfinex-derivatives","ETHF0:USTF0",1768530698040,1.21996259,3306.6,3305.3,3.32658747]
["bitfinex-derivatives","ETHF0:USTF0",1768530698637,1.21996259,3306.6,3305.3,3.32926728]
["bitfinex-derivatives","ETHF0:USTF0",1768530699843,1.37119259,3307.0,3305.3,3.32926728]
["bitfinex-derivatives","ETHF0:USTF0",1768530700140,1.21996259,3306.5,3305.3,3.32926728]
["bitfinex-derivatives","ETHF0:USTF0",1768530700539,1.37119259,3307.0,3305.7,3.32658747]
["bitfinex-derivatives","ETHF0:USTF0",1768530700936,1.21996259,3306.6,3305.7,3.32658747]
["bitfinex-derivatives","ETHF0:USTF0",1768530701138,1.21996259,3306.4,3305.3,3.32926728]
["bitfinex-derivatives","ETHF0:USTF0",1768530703340,1.21996259,3306.1,3305.3,3.32926728]
["bitfinex-derivatives","ETHF0:USTF0",1768530704942,1.21996259,3305.9,3305.3,0.00267981]
["bitfinex-derivatives","ETHF0:USTF0",1768530705246,1.21996259,3306.1,3304.8,3.32658747]
["bitfinex-derivatives","ETHF0:USTF0",1768530706134,1.21996259,3306.1,3304.8,3.32964469]
["bitfinex-derivatives","ETHF0:USTF0",1768530706330,1.21996259,3305.9,3304.8,3.32964469]
["bitfinex-derivatives","ETHF0:USTF0",1768530707134,0.15126,3306.2,3304.9,3.32658747]
["bitfinex-derivatives","ETHF0:USTF0",1768530707336,1.37122259,3306.2,3304.9,3.32658747]
["bitfinex-derivatives","ETHF0:USTF0",1768530708332,1.21996259,3306.0,3304.9,3.32658747]
["bitfinex-derivatives","ETHF0:USTF0",1768530708537,1.21996259,3305.7,3304.9,3.32658747]
["bitfinex-derivatives","ETHF0:USTF0",1768530711638,0.15127,3306.1,3304.9,3.32658747]
["bitfinex-derivatives","ETHF0:USTF0",1768530712853,1.21996259,3306.2,3304.9,3.32658747]
["bitfinex-derivatives","ETHF0:USTF0",1768530713056,0.15124,3306.8,3305.2,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530713258,1.21996259,3306.4,3305.2,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530713753,1.21996259,3306.6,3305.2,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530714155,1.21996259,3306.7,3305.5,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530714747,1.21996259,3306.5,3305.5,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530720558,0.15124,3306.8,3305.5,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530720871,1.21996259,3306.7,3305.5,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530721159,1.21996259,3306.4,3305.5,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530721457,1.21996259,3306.2,3305.5,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530721650,0.15124,3306.8,3304.9,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530721651,1.21996259,3305.6,3304.9,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530722055,1.21996259,3305.6,3304.8,0.00305722]
["bitfinex-derivatives","ETHF0:USTF0",1768530722253,1.21996259,3305.8,3304.8,0.00305722]
["bitfinex-derivatives","ETHF0:USTF0",1768530725157,1.21996259,3305.6,3304.8,0.00305722]
["bitfinex-derivatives","ETHF0:USTF0",1768530726861,1.21996259,3305.7,3304.8,0.00305722]
["bitfinex-derivatives","ETHF0:USTF0",1768530727859,1.21996259,3305.9,3304.8,0.00305722]
["bitfinex-derivatives","ETHF0:USTF0",1768530728059,1.21996259,3306.6,3305.2,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530728370,0.15124,3306.8,3305.3,1.21996259]
["bitfinex-derivatives","ETHF0:USTF0",1768530728561,0.15124,3306.8,3305.6,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530728763,1.37120259,3306.8,3305.6,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530731063,1.21996259,3306.0,3304.9,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530731270,0.15124,3306.8,3304.9,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530731271,1.21996259,3306.1,3304.9,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530732169,1.21996259,3305.9,3304.9,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530733058,1.21996259,3306.1,3304.9,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530733271,0.15126,3306.4,3304.9,3.32375839]
["bitfinex-derivatives","ETHF0:USTF0",1768530734671,3.37684506,3306.5,3304.8,0.00305722]
["bitfinex-derivatives","ETHF0:USTF0",1768530734867,0.15126,3306.2,3304.8,0.00305722]
["bitfinex-derivatives","ETHF0:USTF0",1768530735275,0.15128,3305.9,3304.8,0.00305722]
["bitfinex-derivatives","ETHF0:USTF0",1768530735571,0.15125,3306.6,3304.8,3.32681561]
["bitfinex-derivatives","ETHF0:USTF0",1768530738871,0.15126,3306.4,3304.8,3.32681561]
["bitfinex-derivatives","ETHF0:USTF0",1768530739072,1.86840055,3306.3,3304.8,3.32681561]
["bitfinex-derivatives","ETHF0:USTF0",1768530739966,3.37684506,3306.7,3304.8,3.32681561]
["bitfinex-derivatives","ETHF0:USTF0",1768530740162,0.86510239,3306.6,3304.8,3.32681561]
["bitfinex-derivatives","ETHF0:USTF0",1768530740365,3.37684506,3306.7,3304.8,3.32681561]
["bitfinex-derivatives","ETHF0:USTF0",1768530740673,0.15126,3306.2,3304.8,3.32681561]
["bitfinex-derivatives","ETHF0:USTF0",1768530741876,0.15127,3306.1,3304.8,3.32681561]
["bitfinex-derivatives","ETHF0:USTF0",1768530742164,0.15127,3306.1,3304.8,0.00305722]
["bitfinex-derivatives","ETHF0:USTF0",1768530743576,0.15127,3306.1,3304.8,3.28180278]
["bitfinex-derivatives","ETHF0:USTF0",1768530745471,0.15124,3306.8,3304.8,3.28180278]
["bitfinex-derivatives","ETHF0:USTF0",1768530746870,0.15125,3306.5,3304.8,3.28180278]
["bitfinex-derivatives","ETHF0:USTF0",1768530765580,0.15125,3306.5,3304.8,3.43313278]
["bitfinex-derivatives","ETHF0:USTF0",1768530765784,0.15125,3306.5,3304.9,3.58339099]
["bitfinex-derivatives","ETHF0:USTF0",1768530765987,0.15125,3306.5,3304.9,7.37488565]
["bitfinex-derivatives","ETHF0:USTF0",1768530766182,0.15125,3306.5,3305.0,3.58339099]
["bitfinex-derivatives","ETHF0:USTF0",1768530771487,0.15122,3307.1,3305.3,3.52511611]
["bitfinex-derivatives","ETHF0:USTF0",1768530772795,0.15123,3307.0,3305.3,3.52511611]
["bitfinex-derivatives","ETHF0:USTF0",1768530780605,0.15126,3306.4,3305.3,3.52511611]
["bitfinex-derivatives","ETHF0:USTF0",1768530783309,0.15126,3306.4,3304.9,7.31661077]
["bitfinex-derivatives","ETHF0:USTF0",1768530783712,0.15126,3306.4,3305.0,3.52511611]
["bitfinex-derivatives","ETHF0:USTF0",1768530784610,0.15127,3306.1,3304.9,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768530785010,0.15127,3306.1,3304.8,3.52817333]
["bitfinex-derivatives","ETHF0:USTF0",1768530786311,0.15127,3306.0,3304.8,3.52817333]
["bitfinex-derivatives","ETHF0:USTF0",1768530790324,0.15125,3306.6,3304.9,3.52511611]
["bitfinex-derivatives","ETHF0:USTF0",1768530793622,0.15125,3306.5,3304.9,3.52511611]
["bitfinex-derivatives","ETHF0:USTF0",1768530794615,1.2211453,3306.6,3304.9,3.52511611]
["bitfinex-derivatives","ETHF0:USTF0",1768530795728,0.15126,3306.3,3304.9,3.52511611]
["bitfinex-derivatives","ETHF0:USTF0",1768530799528,0.00236724,3307.2,3304.9,3.52511611]
["bitfinex-derivatives","ETHF0:USTF0",1768530799722,0.15124,3306.8,3305.3,3.52511611]
["bitfinex-derivatives","ETHF0:USTF0",1768530811543,0.15124,3306.8,3305.6,3.51777191]
["bitfinex-derivatives","ETHF0:USTF0",1768530815736,0.15124,3306.8,3305.7,1.22078085]
["bitfinex-derivatives","ETHF0:USTF0",1768530816144,0.15124,3306.8,3305.8,3.51777191]
["bitfinex-derivatives","ETHF0:USTF0",1768530817347,1.22078085,3306.4,3305.8,3.51777191]
["bitfinex-derivatives","ETHF0:USTF0",1768530817542,0.15124,3306.8,3305.2,3.51777191]
["bitfinex-derivatives","ETHF0:USTF0",1768530817752,1.22078085,3306.7,3305.4,3.51777191]
["bitfinex-derivatives","ETHF0:USTF0",1768530825251,0.15124,3306.8,3305.5,1.22078085]
["bitfinex-derivatives","ETHF0:USTF0",1768530825950,0.15124,3306.8,3305.6,3.51777191]
["bitfinex-derivatives","ETHF0:USTF0",1768530826150,1.22078085,3306.7,3305.6,3.51777191]
["bitfinex-derivatives","ETHF0:USTF0",1768530829250,0.15124,3306.8,3305.6,3.51777191]
["bitfinex-derivatives","ETHF0:USTF0",1768530829449,1.37202085,3306.8,3305.6,3.51777191]
["bitfinex-derivatives","ETHF0:USTF0",1768530830952,1.22078085,3306.6,3305.6,3.51777191]
["bitfinex-derivatives","ETHF0:USTF0",1768530831849,0.15124,3306.8,3305.6,3.51777191]
["bitfinex-derivatives","ETHF0:USTF0",1768530832155,1.22078085,3306.4,3305.6,3.51777191]
["bitfinex-derivatives","ETHF0:USTF0",1768530833448,1.22078085,3307.0,3304.9,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768530833449,1.22078085,3305.8,3304.9,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768530833653,1.22078085,3305.8,3304.8,3.30446846]
["bitfinex-derivatives","ETHF0:USTF0",1768530834044,1.22078085,3306.0,3304.8,3.30446846]
["bitfinex-derivatives","ETHF0:USTF0",1768530834447,0.15127,3306.1,3304.8,3.30446846]
["bitfinex-derivatives","ETHF0:USTF0",1768530834646,1.37205085,3306.1,3304.8,3.30446846]
["bitfinex-derivatives","ETHF0:USTF0",1768530835049,1.37205085,3306.1,3304.8,4.52524931]
["bitfinex-derivatives","ETHF0:USTF0",1768530835249,1.37205085,3306.1,3304.9,3.30141124]
["bitfinex-derivatives","ETHF0:USTF0",1768530839266,0.15127,3306.1,3304.9,4.52219209]
["bitfinex-derivatives","ETHF0:USTF0",1768530839760,0.15127,3306.1,3305.0,3.30141124]
["bitfinex-derivatives","ETHF0:USTF0",1768530839953,0.15124,3306.7,3305.8,4.52219209]
["bitfinex-derivatives","ETHF0:USTF0",1768530840259,0.15124,3306.7,3305.9,3.30141124]
["bitfinex-derivatives","ETHF0:USTF0",1768530841464,0.00236724,3307.2,3305.9,3.30141124]
["bitfinex-derivatives","ETHF0:USTF0",1768530841674,0.00236724,3307.2,3306.2,3.30141124]
["bitfinex-derivatives","ETHF0:USTF0",1768530845965,0.15358724,3307.2,3306.2,3.30141124]
["bitfinex-derivatives","ETHF0:USTF0",1768530851067,0.15358724,3307.2,3306.4,3.30141124]
["bitfinex-derivatives","ETHF0:USTF0",1768530853267,3.026,3307.8,3306.6,3.30141124]
["bitfinex-derivatives","ETHF0:USTF0",1768530853570,1.22078085,3307.7,3306.6,3.30141124]
["bitfinex-derivatives","ETHF0:USTF0",1768530854171,1.22444586,3307.7,3306.6,3.30141124]
["bitfinex-derivatives","ETHF0:USTF0",1768530855675,0.00366501,3307.7,3306.6,4.52219209]
["bitfinex-derivatives","ETHF0:USTF0",1768530855870,0.00366501,3307.7,3306.8,1.22078085]
["bitfinex-derivatives","ETHF0:USTF0",1768530856076,0.00366501,3307.7,3306.9,3.30141124]
["bitfinex-derivatives","ETHF0:USTF0",1768530862880,1.22444586,3307.7,3306.9,3.30141124]
["bitfinex-derivatives","ETHF0:USTF0",1768530863472,3.43716815,3308.9,3307.0,3.50655939]
["bitfinex-derivatives","ETHF0:USTF0",1768530863672,0.15117,3308.3,3307.1,1.22078085]
["bitfinex-derivatives","ETHF0:USTF0",1768530863874,1.22078085,3308.0,3307.2,3.50655939]
["bitfinex-derivatives","ETHF0:USTF0",1768530864083,1.22078085,3307.7,3306.2,3.50655939]
["bitfinex-derivatives","ETHF0:USTF0",1768530864278,1.22078085,3307.1,3306.2,3.50655939]
["bitfinex-derivatives","ETHF0:USTF0",1768530864579,1.22461251,3307.1,3306.2,3.50909495]
["bitfinex-derivatives","ETHF0:USTF0",1768530864779,0.00383166,3307.1,3306.2,3.50909495]
["bitfinex-derivatives","ETHF0:USTF0",1768530873885,0.00383166,3307.1,3305.8,3.38196796]
["bitfinex-derivatives","ETHF0:USTF0",1768530874089,0.15506166,3307.1,3305.8,3.38196796]
["bitfinex-derivatives","ETHF0:USTF0",1768530874992,0.15506166,3307.1,3305.8,3.38579091]
["bitfinex-derivatives","ETHF0:USTF0",1768530882800,1.37184801,3306.9,3305.8,0.00382295]
["bitfinex-derivatives","ETHF0:USTF0",1768530885198,0.15123,3306.9,3305.8,0.00382295]
["bitfinex-derivatives","ETHF0:USTF0",1768530887596,0.15127,3306.1,3305.8,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768530887900,1.22061801,3306.0,3304.3,3.38196796]
["bitfinex-derivatives","ETHF0:USTF0",1768530888295,0.15128,3305.8,3304.3,4.60258597]
["bitfinex-derivatives","ETHF0:USTF0",1768530888599,0.15128,3305.8,3304.4,3.38196796]
["bitfinex-derivatives","ETHF0:USTF0",1768530888798,0.15128,3305.8,3304.4,3.3843255]
["bitfinex-derivatives","ETHF0:USTF0",1768530894306,0.15128,3305.8,3304.4,4.60494351]
["bitfinex-derivatives","ETHF0:USTF0",1768530894507,0.15125,3306.5,3304.9,3.55775258]
["bitfinex-derivatives","ETHF0:USTF0",1768530899212,0.15125,3306.5,3305.2,3.55775258]
["bitfinex-derivatives","ETHF0:USTF0",1768530903917,0.00383166,3307.1,3305.6,3.55775258]
["bitfinex-derivatives","ETHF0:USTF0",1768530905919,0.15119,3307.9,3306.4,3.55775258]
["bitfinex-derivatives","ETHF0:USTF0",1768530906722,0.15119,3307.8,3306.4,3.55775258]
["bitfinex-derivatives","ETHF0:USTF0",1768530906919,0.15485462,3307.8,3306.4,3.55775258]
["bitfinex-derivatives","ETHF0:USTF0",1768530909321,0.1512,3307.6,3306.4,3.55775258]
["bitfinex-derivatives","ETHF0:USTF0",1768530909618,0.15121,3307.5,3306.4,3.55775258]
["bitfinex-derivatives","ETHF0:USTF0",1768530909814,3.42785696,3307.5,3305.6,3.55775258]
["bitfinex-derivatives","ETHF0:USTF0",1768530910016,0.15123,3307.0,3305.6,3.55775258]
["bitfinex-derivatives","ETHF0:USTF0",1768530921037,1.22428263,3307.8,3305.9,3.31886857]
["bitfinex-derivatives","ETHF0:USTF0",1768530921038,0.00366462,3307.8,3305.9,3.31886857]
["bitfinex-derivatives","ETHF0:USTF0",1768530922631,0.1512,3307.6,3305.9,3.31886857]
["bitfinex-derivatives","ETHF0:USTF0",1768530923841,0.1512,3307.5,3305.9,3.31886857]
["bitfinex-derivatives","ETHF0:USTF0",1768530933350,0.1512,3307.5,3306.3,3.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1768530935849,0.1512,3307.5,3306.4,1.2203311]
["bitfinex-derivatives","ETHF0:USTF0",1768530936049,0.1512,3307.5,3306.5,3.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1768530937149,1.2203311,3306.9,3305.7,3.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1768530938853,1.3715411,3307.3,3305.9,1.2203311]
["bitfinex-derivatives","ETHF0:USTF0",1768530939052,0.15121,3307.3,3306.1,1.2203311]
["bitfinex-derivatives","ETHF0:USTF0",1768530939355,0.15121,3307.3,3306.2,3.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1768530943348,1.22399572,3307.8,3306.6,3.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1768530943549,0.00366462,3307.8,3306.6,3.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1768530944146,1.22399572,3307.8,3306.6,3.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1768530944955,1.2203311,3307.6,3306.6,3.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1768530946158,0.15485462,3307.8,3306.6,3.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1768530946360,1.2203311,3307.5,3306.6,3.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1768530947058,1.2203311,3307.2,3306.2,3.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1768530947263,0.15121,3307.5,3306.2,3.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1768530947463,1.2203311,3307.1,3306.2,3.4759784]
["bitfinex-derivatives","ETHF0:USTF0",1768530951357,1.2203311,3307.1,3305.8,4.81969288]
["bitfinex-derivatives","ETHF0:USTF0",1768530951557,1.2203311,3307.1,3305.9,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530951966,1.2203311,3307.3,3306.1,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530952166,0.15121,3307.4,3306.1,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530952367,0.15121,3307.4,3306.2,1.2203311]
["bitfinex-derivatives","ETHF0:USTF0",1768530953159,0.15121,3307.4,3306.3,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530960767,1.2203311,3307.3,3306.3,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530960983,1.2203311,3307.0,3306.3,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530961271,1.2203311,3307.0,3305.8,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530961470,1.2203311,3306.8,3305.8,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530962066,1.2203311,3307.0,3305.8,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530962271,0.15122,3307.2,3305.8,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530962469,1.2203311,3307.0,3305.8,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530962671,1.2203311,3306.1,3305.4,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530962866,1.2203311,3305.9,3305.4,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530963069,1.2203311,3306.1,3305.4,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530963374,1.2203311,3306.3,3305.4,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530963777,1.2203311,3306.5,3305.4,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530964569,1.2203311,3306.3,3305.4,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530964768,1.2203311,3306.1,3305.4,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530965069,1.2203311,3305.9,3305.0,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530966374,1.2203311,3306.1,3305.0,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530967071,1.2203311,3305.9,3305.0,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530967276,1.2203311,3305.6,3304.5,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530967475,1.2203311,3305.8,3304.5,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530968179,1.2203311,3306.0,3304.6,4.81969288]
["bitfinex-derivatives","ETHF0:USTF0",1768530968378,1.2203311,3306.0,3304.4,0.00235754]
["bitfinex-derivatives","ETHF0:USTF0",1768530968379,0.15127,3306.1,3305.0,4.81969288]
["bitfinex-derivatives","ETHF0:USTF0",1768530968567,0.15127,3306.1,3305.2,1.2203311]
["bitfinex-derivatives","ETHF0:USTF0",1768530968879,0.15127,3306.1,3305.3,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530970679,0.15124,3306.8,3305.9,1.2203311]
["bitfinex-derivatives","ETHF0:USTF0",1768530970879,0.15124,3306.8,3306.0,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530974376,1.2203311,3307.4,3306.0,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530975383,1.2203311,3307.2,3306.0,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530976483,1.3715511,3307.2,3306.0,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530980288,1.2203311,3307.1,3306.0,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530980786,1.2203311,3306.8,3305.5,3.59936178]
["bitfinex-derivatives","ETHF0:USTF0",1768530981889,1.3715611,3307.0,3305.6,4.59403077]
["bitfinex-derivatives","ETHF0:USTF0",1768530982689,1.3715611,3307.0,3305.7,3.37369967]
["bitfinex-derivatives","ETHF0:USTF0",1768530987092,0.15123,3306.9,3305.7,3.37369967]
["bitfinex-derivatives","ETHF0:USTF0",1768530987485,3.31500185,3307.4,3305.7,3.37369967]
["bitfinex-derivatives","ETHF0:USTF0",1768530987486,0.15124,3306.8,3305.7,3.37369967]
["bitfinex-derivatives","ETHF0:USTF0",1768530987691,1.3715711,3306.8,3305.7,3.37369967]
["bitfinex-derivatives","ETHF0:USTF0",1768530988392,0.15124,3306.8,3305.7,3.37369967]
["bitfinex-derivatives","ETHF0:USTF0",1768530989398,0.15124,3306.8,3305.8,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768530990802,0.15124,3306.8,3306.0,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768530991803,1.2203311,3307.3,3306.0,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768530991804,0.15121,3307.5,3306.3,1.2203311]
["bitfinex-derivatives","ETHF0:USTF0",1768530992004,0.15121,3307.5,3306.4,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768530995904,1.2203582,3307.6,3306.4,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768530996110,1.2203582,3307.6,3305.4,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768530996299,3.02966462,3307.8,3305.4,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768530996300,0.15123,3307.0,3305.4,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768530996498,1.3715982,3306.8,3305.4,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768530998512,1.020211,3306.7,3304.9,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768530998707,0.15124,3306.7,3304.9,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768531000213,0.15125,3306.6,3304.9,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768531004115,0.15125,3306.5,3304.9,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768531011824,0.15126,3306.4,3304.9,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768531017022,0.15126,3306.3,3304.9,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768531020229,1.2203582,3306.5,3304.9,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768531020421,1.3716282,3306.1,3304.9,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768531021826,0.15127,3306.1,3304.9,3.49555958]
["bitfinex-derivatives","ETHF0:USTF0",1768531022023,0.15125,3306.6,3304.9,4.71591778]
["bitfinex-derivatives","ETHF0:USTF0",1768531022330,0.15125,3306.6,3305.0,3.30113333]
["bitfinex-derivatives","ETHF0:USTF0",1768531041533,0.15126,3306.4,3305.0,3.30113333]
["bitfinex-derivatives","ETHF0:USTF0",1768531055438,0.15126,3306.4,3305.4,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531058153,1.2209863,3305.9,3304.9,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531059164,1.2209863,3305.9,3304.5,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531059364,1.2209863,3305.6,3304.5,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531060262,1.2209863,3305.9,3304.5,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531060667,1.3722663,3305.9,3304.5,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531061866,1.3722663,3305.9,3304.6,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531062664,0.15128,3305.9,3304.8,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531063461,0.15128,3305.9,3304.9,1.2209863]
["bitfinex-derivatives","ETHF0:USTF0",1768531063867,0.15128,3305.9,3305.0,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531066962,1.3722663,3305.9,3304.6,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531067168,1.2209863,3305.7,3304.6,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531067355,1.3722663,3305.9,3304.6,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531070270,0.15128,3305.9,3304.6,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531070464,1.3722663,3305.9,3304.6,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531073582,0.15128,3305.9,3304.6,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531073779,1.3722663,3305.9,3304.6,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531074080,0.15128,3305.9,3304.6,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531074284,1.3722663,3305.9,3304.6,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531075078,1.2209863,3305.7,3304.6,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531078386,1.3722663,3305.9,3304.6,3.36533859]
["bitfinex-derivatives","ETHF0:USTF0",1768531082287,0.15128,3305.9,3304.9,3.3217267]
["bitfinex-derivatives","ETHF0:USTF0",1768531085279,1.3722663,3305.9,3304.9,3.3217267]
["bitfinex-derivatives","ETHF0:USTF0",1768531088791,0.15128,3305.9,3304.9,3.3217267]
["bitfinex-derivatives","ETHF0:USTF0",1768531090988,0.15128,3305.9,3305.0,1.2209863]
["bitfinex-derivatives","ETHF0:USTF0",1768531091185,0.15128,3305.9,3305.1,3.3217267]
["bitfinex-derivatives","ETHF0:USTF0",1768531095894,1.3722663,3305.9,3305.1,3.3217267]
["bitfinex-derivatives","ETHF0:USTF0",1768531096100,1.2209863,3305.7,3304.7,3.3217267]
["bitfinex-derivatives","ETHF0:USTF0",1768531097291,3.54350194,3306.3,3304.4,0.00235754]
["bitfinex-derivatives","ETHF0:USTF0",1768531097488,1.2209863,3305.3,3304.4,3.32408424]
["bitfinex-derivatives","ETHF0:USTF0",1768531097690,1.2244946,3305.3,3304.4,3.32408424]
["bitfinex-derivatives","ETHF0:USTF0",1768531098301,0.0035083,3305.3,3304.4,3.32408424]
["bitfinex-derivatives","ETHF0:USTF0",1768531110507,1.2209863,3305.2,3304.4,3.32408424]
["bitfinex-derivatives","ETHF0:USTF0",1768531110915,0.0035083,3305.3,3304.4,3.32408424]
["bitfinex-derivatives","ETHF0:USTF0",1768531111208,1.2244946,3305.3,3304.4,3.32408424]
["bitfinex-derivatives","ETHF0:USTF0",1768531112515,0.0035083,3305.3,3304.4,3.32408424]
["bitfinex-derivatives","ETHF0:USTF0",1768531115611,0.1513,3305.4,3304.4,3.32408424]
["bitfinex-derivatives","ETHF0:USTF0",1768531115807,0.1513,3305.4,3304.4,0.00235754]
["bitfinex-derivatives","ETHF0:USTF0",1768531116204,0.1513,3305.4,3304.4,3.52834427]
["bitfinex-derivatives","ETHF0:USTF0",1768531116600,0.15465843,3305.4,3304.4,3.52834427]
["bitfinex-derivatives","ETHF0:USTF0",1768531125419,0.15131,3305.3,3304.4,3.52834427]
["bitfinex-derivatives","ETHF0:USTF0",1768531131239,0.15131,3305.2,3304.4,0.00235754]
["bitfinex-derivatives","ETHF0:USTF0",1768531131426,1.22184665,3305.2,3303.9,3.42363395]
["bitfinex-derivatives","ETHF0:USTF0",1768531131732,0.87218732,3305.1,3303.9,3.42363395]
["bitfinex-derivatives","ETHF0:USTF0",1768531131933,1.22184665,3305.2,3303.9,3.42363395]
["bitfinex-derivatives","ETHF0:USTF0",1768531132527,0.15132,3305.1,3303.9,3.42753142]
["bitfinex-derivatives","ETHF0:USTF0",1768531132918,0.15132,3305.0,3303.9,3.42753142]
["bitfinex-derivatives","ETHF0:USTF0",1768531133118,1.22184665,3305.2,3303.9,3.42753142]
["bitfinex-derivatives","ETHF0:USTF0",1768531133323,0.15133,3304.8,3303.9,0.00389747]
["bitfinex-derivatives","ETHF0:USTF0",1768531134039,0.15133,3304.8,3303.9,3.42753142]
["bitfinex-derivatives","ETHF0:USTF0",1768531140834,0.15133,3304.7,3303.9,0.00389747]
["bitfinex-derivatives","ETHF0:USTF0",1768531141229,1.02237119,3304.6,3303.5,3.42363395]
["bitfinex-derivatives","ETHF0:USTF0",1768531141425,0.15134,3304.6,3303.5,3.42363395]
["bitfinex-derivatives","ETHF0:USTF0",1768531142238,0.15134,3304.6,3303.5,3.42634328]
["bitfinex-derivatives","ETHF0:USTF0",1768531144634,0.00335843,3305.4,3303.5,3.42634328]
["bitfinex-derivatives","ETHF0:USTF0",1768531144823,0.15132,3305.0,3303.5,3.42634328]
["bitfinex-derivatives","ETHF0:USTF0",1768531150947,0.15132,3304.9,3303.5,3.42634328]
["bitfinex-derivatives","ETHF0:USTF0",1768531161646,1.22184665,3304.0,3303.0,7.26054774]
["bitfinex-derivatives","ETHF0:USTF0",1768531161949,1.37320665,3304.2,3303.0,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531162250,0.15136,3304.2,3303.0,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531162647,0.15136,3304.2,3303.0,3.47290557]
["bitfinex-derivatives","ETHF0:USTF0",1768531163347,0.15138,3303.8,3302.5,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531164346,1.22184665,3305.0,3302.7,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531164551,0.15134,3304.5,3303.1,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531171158,1.37319665,3304.4,3303.1,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531172048,0.15135,3304.4,3303.1,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531173855,1.22184665,3304.1,3303.1,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531175457,0.15135,3304.3,3303.1,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531178854,1.22264769,3304.0,3303.1,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531179058,1.22264769,3303.8,3303.1,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531180560,1.22264769,3304.0,3303.1,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531184866,1.22264769,3303.8,3303.1,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531186758,1.22264769,3304.0,3303.1,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531186960,1.37400769,3304.2,3303.1,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531187161,0.15136,3304.2,3303.1,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531190366,1.22264769,3304.1,3303.1,3.46905308]
["bitfinex-derivatives","ETHF0:USTF0",1768531201690,3.39579046,3305.2,3303.2,3.61248144]
["bitfinex-derivatives","ETHF0:USTF0",1768531201886,0.15134,3304.6,3303.4,3.61248144]
["bitfinex-derivatives","ETHF0:USTF0",1768531202188,1.22264769,3304.4,3303.4,3.61248144]
["bitfinex-derivatives","ETHF0:USTF0",1768531203283,1.22264769,3304.2,3303.4,3.61248144]
["bitfinex-derivatives","ETHF0:USTF0",1768531203679,1.22264769,3304.0,3303.4,3.61248144]
["bitfinex-derivatives","ETHF0:USTF0",1768531203988,1.22264769,3303.7,3303.0,3.61248144]
["bitfinex-derivatives","ETHF0:USTF0",1768531205087,1.22264769,3303.9,3303.0,3.61248144]
["bitfinex-derivatives","ETHF0:USTF0",1768531205689,1.22264769,3303.7,3303.0,3.61248144]
["bitfinex-derivatives","ETHF0:USTF0",1768531206892,0.15136,3304.2,3303.0,3.61248144]
["bitfinex-derivatives","ETHF0:USTF0",1768531207090,1.22264769,3303.7,3303.0,3.61248144]
["bitfinex-derivatives","ETHF0:USTF0",1768531207296,1.22264769,3303.5,3302.5,3.61464108]
["bitfinex-derivatives","ETHF0:USTF0",1768531209091,1.22264769,3303.0,3302.5,3.61464108]
["bitfinex-derivatives","ETHF0:USTF0",1768531209288,1.22479513,3303.0,3302.5,3.61464108]
["bitfinex-derivatives","ETHF0:USTF0",1768531209594,1.22264769,3303.2,3302.5,3.61464108]
["bitfinex-derivatives","ETHF0:USTF0",1768531210495,1.22509021,3303.2,3302.5,3.61464108]
["bitfinex-derivatives","ETHF0:USTF0",1768531210895,1.22264769,3303.0,3302.5,0.00215964]
["bitfinex-derivatives","ETHF0:USTF0",1768531211091,1.22264769,3303.1,3302.1,3.61248144]
["bitfinex-derivatives","ETHF0:USTF0",1768531211994,1.22264769,3303.1,3302.1,3.61481597]
["bitfinex-derivatives","ETHF0:USTF0",1768531215300,1.22264769,3302.9,3302.1,3.61481597]
["bitfinex-derivatives","ETHF0:USTF0",1768531215999,1.22264769,3303.1,3302.1,3.61481597]
["bitfinex-derivatives","ETHF0:USTF0",1768531218796,1.22264769,3302.9,3302.1,0.00233453]
["bitfinex-derivatives","ETHF0:USTF0",1768531220797,0.00244252,3303.2,3302.5,1.22264769]
["bitfinex-derivatives","ETHF0:USTF0",1768531221010,0.15138,3303.7,3302.6,3.61248144]
["bitfinex-derivatives","ETHF0:USTF0",1768531221394,0.15138,3303.7,3302.5,1.22264769]
["bitfinex-derivatives","ETHF0:USTF0",1768531221395,0.15138,3303.7,3302.9,1.22264769]
["bitfinex-derivatives","ETHF0:USTF0",1768531221601,1.22264769,3304.3,3303.0,3.3364523]
["bitfinex-derivatives","ETHF0:USTF0",1768531221798,0.15135,3304.4,3303.1,4.55909999]
["bitfinex-derivatives","ETHF0:USTF0",1768531222003,0.15363229,3304.4,3303.3,4.55909999]
["bitfinex-derivatives","ETHF0:USTF0",1768531222188,0.15363229,3304.4,3303.3,3.3364523]
["bitfinex-derivatives","ETHF0:USTF0",1768531222595,1.37627998,3304.4,3303.3,3.3364523]
["bitfinex-derivatives","ETHF0:USTF0",1768531224800,0.15363229,3304.4,3303.3,3.3364523]
["bitfinex-derivatives","ETHF0:USTF0",1768531225002,1.22264769,3304.3,3303.3,3.3364523]
["bitfinex-derivatives","ETHF0:USTF0",1768531226301,0.15363229,3304.4,3303.3,3.3364523]
["bitfinex-derivatives","ETHF0:USTF0",1768531226504,1.37627998,3304.4,3303.3,3.3364523]
["bitfinex-derivatives","ETHF0:USTF0",1768531230010,1.22264769,3304.3,3303.3,3.3364523]
["bitfinex-derivatives","ETHF0:USTF0",1768531230212,1.22264769,3304.0,3303.3,3.3364523]
["bitfinex-derivatives","ETHF0:USTF0",1768531230914,1.22264769,3304.0,3302.9,3.2968666]
["bitfinex-derivatives","ETHF0:USTF0",1768531231613,1.22264769,3303.8,3302.9,3.2968666]
["bitfinex-derivatives","ETHF0:USTF0",1768531232417,1.22264769,3304.0,3302.9,3.2968666]
["bitfinex-derivatives","ETHF0:USTF0",1768531232607,0.15136,3304.1,3303.1,3.2968666]
["bitfinex-derivatives","ETHF0:USTF0",1768531233211,0.15136,3304.1,3303.2,1.22264769]
["bitfinex-derivatives","ETHF0:USTF0",1768531233515,0.15136,3304.1,3303.3,3.2968666]
["bitfinex-derivatives","ETHF0:USTF0",1768531240519,0.00228229,3304.4,3303.3,3.2968666]
["bitfinex-derivatives","ETHF0:USTF0",1768531241624,1.37618436,3304.4,3302.9,3.2968666]
["bitfinex-derivatives","ETHF0:USTF0",1768531252723,0.15135,3304.3,3302.9,3.2968666]
["bitfinex-derivatives","ETHF0:USTF0",1768531254334,1.22255207,3304.0,3302.9,3.2968666]
["bitfinex-derivatives","ETHF0:USTF0",1768531255430,0.15136,3304.1,3302.9,3.2968666]
["bitfinex-derivatives","ETHF0:USTF0",1768531259335,0.15136,3304.1,3302.5,3.42332283]
["bitfinex-derivatives","ETHF0:USTF0",1768531272034,0.15136,3304.1,3302.8,3.42332283]
["bitfinex-derivatives","ETHF0:USTF0",1768531286955,0.00228229,3304.4,3302.8,3.42332283]
["bitfinex-derivatives","ETHF0:USTF0",1768531288554,0.15363229,3304.4,3302.8,3.42332283]
["bitfinex-derivatives","ETHF0:USTF0",1768531288759,0.00228229,3304.4,3302.8,3.42332283]
["bitfinex-derivatives","ETHF0:USTF0",1768531288957,0.15135,3304.3,3302.8,3.42332283]
["bitfinex-derivatives","ETHF0:USTF0",1768531299258,1.37391207,3304.2,3302.8,3.42332283]
["bitfinex-derivatives","ETHF0:USTF0",1768531299460,1.22313058,3303.7,3302.8,3.42332283]
["bitfinex-derivatives","ETHF0:USTF0",1768531301073,0.15136,3304.2,3303.2,3.34258566]
["bitfinex-derivatives","ETHF0:USTF0",1768531306086,1.22313058,3304.1,3303.2,3.34258566]
["bitfinex-derivatives","ETHF0:USTF0",1768531308474,0.15136,3304.2,3303.2,3.34258566]
["bitfinex-derivatives","ETHF0:USTF0",1768531309375,0.00228229,3304.4,3303.4,3.34258566]
["bitfinex-derivatives","ETHF0:USTF0",1768531313997,0.15133,3304.7,3303.7,1.22313058]
["bitfinex-derivatives","ETHF0:USTF0",1768531314290,3.36728751,3305.6,3303.0,1.22313058]
["bitfinex-derivatives","ETHF0:USTF0",1768531314291,1.22313058,3305.2,3303.9,4.69593447]
["bitfinex-derivatives","ETHF0:USTF0",1768531314492,1.22313058,3305.2,3303.9,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531314690,1.22313058,3305.2,3304.0,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531314886,0.15131,3305.3,3304.0,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531315088,1.37717929,3305.3,3304.1,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531315288,1.22313058,3305.1,3304.1,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531319391,1.22313058,3304.8,3304.1,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531319599,1.22313058,3304.6,3303.4,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531319893,1.22313058,3304.8,3303.4,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531320291,1.22313058,3304.8,3303.6,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531320991,1.22313058,3305.0,3303.6,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531321696,1.22313058,3304.5,3303.6,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531321887,1.22313058,3304.8,3303.6,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531322087,1.22313058,3304.5,3303.6,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531323799,1.22313058,3304.5,3303.0,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531323997,1.22313058,3304.5,3303.1,1.22313058]
["bitfinex-derivatives","ETHF0:USTF0",1768531324200,1.22313058,3304.5,3303.2,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531326194,1.22313058,3304.3,3302.8,7.26429855]
["bitfinex-derivatives","ETHF0:USTF0",1768531326401,1.22313058,3303.8,3302.9,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531326898,1.22313058,3304.0,3302.9,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531327790,1.22313058,3303.6,3302.5,19.87280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531327991,1.22313058,3303.6,3302.5,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531329798,1.22313058,3303.4,3302.5,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531330100,1.22313058,3303.2,3302.1,3.47513842]
["bitfinex-derivatives","ETHF0:USTF0",1768531330687,1.22313058,3302.9,3302.1,3.47513842]
["bitfinex-derivatives","ETHF0:USTF0",1768531330892,1.22620097,3302.9,3302.1,3.47513842]
["bitfinex-derivatives","ETHF0:USTF0",1768531331098,0.00307039,3302.9,3302.1,0.00233453]
["bitfinex-derivatives","ETHF0:USTF0",1768531334005,1.22620097,3302.9,3302.1,0.00233453]
["bitfinex-derivatives","ETHF0:USTF0",1768531335194,1.22313058,3302.7,3302.1,0.00233453]
["bitfinex-derivatives","ETHF0:USTF0",1768531335604,1.22313058,3302.7,3301.7,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531335605,1.22620097,3302.9,3301.7,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531336706,1.22620097,3302.9,3301.7,3.4752425]
["bitfinex-derivatives","ETHF0:USTF0",1768531338207,1.22620097,3302.9,3301.7,0.00243861]
["bitfinex-derivatives","ETHF0:USTF0",1768531338607,3.51873751,3302.2,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768531338808,3.36728751,3302.7,3301.3,1.22313058]
["bitfinex-derivatives","ETHF0:USTF0",1768531338996,1.37762097,3302.9,3301.6,1.22313058]
["bitfinex-derivatives","ETHF0:USTF0",1768531339195,1.22313058,3302.3,3301.3,3.47280389]
["bitfinex-derivatives","ETHF0:USTF0",1768531339503,1.22313058,3302.3,3301.3,0.00282001]
["bitfinex-derivatives","ETHF0:USTF0",1768531340406,1.22313058,3302.0,3301.3,0.00282001]
["bitfinex-derivatives","ETHF0:USTF0",1768531340608,1.22313058,3302.0,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768531341405,1.22313058,3301.3,3299.6,3.28351838]
["bitfinex-derivatives","ETHF0:USTF0",1768531341698,0.15147,3301.7,3300.4,3.28351838]
["bitfinex-derivatives","ETHF0:USTF0",1768531341906,0.15147,3301.7,3300.4,4.50664896]
["bitfinex-derivatives","ETHF0:USTF0",1768531342702,1.22313058,3301.6,3300.4,4.50664896]
["bitfinex-derivatives","ETHF0:USTF0",1768531342907,1.22313058,3301.6,3300.4,3.28351838]
["bitfinex-derivatives","ETHF0:USTF0",1768531344910,1.22313058,3301.4,3299.8,3.28351838]
["bitfinex-derivatives","ETHF0:USTF0",1768531345099,1.22313058,3301.3,3299.9,3.28351838]
["bitfinex-derivatives","ETHF0:USTF0",1768531346305,1.22313058,3301.0,3299.6,0.00264911]
["bitfinex-derivatives","ETHF0:USTF0",1768531346611,1.22313058,3301.0,3299.6,3.30461459]
["bitfinex-derivatives","ETHF0:USTF0",1768531347000,1.22313058,3301.0,3299.6,4.52774517]
["bitfinex-derivatives","ETHF0:USTF0",1768531348012,1.22313058,3301.0,3299.7,3.30196548]
["bitfinex-derivatives","ETHF0:USTF0",1768531348213,1.22313058,3301.0,3299.6,0.00264911]
["bitfinex-derivatives","ETHF0:USTF0",1768531348395,1.37463058,3301.1,3299.8,3.30196548]
["bitfinex-derivatives","ETHF0:USTF0",1768531348907,0.1515,3301.1,3299.9,3.30196548]
["bitfinex-derivatives","ETHF0:USTF0",1768531349108,0.1515,3301.1,3299.9,4.52509606]
["bitfinex-derivatives","ETHF0:USTF0",1768531350304,3.45823991,3302.3,3300.3,4.52509606]
["bitfinex-derivatives","ETHF0:USTF0",1768531350610,1.37460058,3301.8,3300.4,3.30196548]
["bitfinex-derivatives","ETHF0:USTF0",1768531350801,1.22313058,3301.6,3300.4,3.30196548]
["bitfinex-derivatives","ETHF0:USTF0",1768531351209,1.22313058,3301.4,3300.4,3.30196548]
["bitfinex-derivatives","ETHF0:USTF0",1768531352811,1.22313058,3301.5,3300.4,3.30196548]
["bitfinex-derivatives","ETHF0:USTF0",1768531353112,1.37460058,3301.8,3300.5,3.30196548]
["bitfinex-derivatives","ETHF0:USTF0",1768531354514,1.22313058,3301.6,3300.5,3.30196548]
["bitfinex-derivatives","ETHF0:USTF0",1768531358712,0.15147,3301.8,3300.7,4.52509606]
["bitfinex-derivatives","ETHF0:USTF0",1768531358920,0.15147,3301.8,3301.0,3.30196548]
["bitfinex-derivatives","ETHF0:USTF0",1768531362719,3.81557835,3303.6,3301.0,3.30196548]
["bitfinex-derivatives","ETHF0:USTF0",1768531362720,0.15144,3302.4,3301.0,3.30196548]
["bitfinex-derivatives","ETHF0:USTF0",1768531364222,0.15144,3302.4,3301.3,3.30196548]
["bitfinex-derivatives","ETHF0:USTF0",1768531390633,0.15144,3302.4,3301.3,3.30196548]
["bitfinex-derivatives","ETHF0:USTF0",1768531391234,0.15144,3302.4,3300.8,3.45503483]
["bitfinex-derivatives","ETHF0:USTF0",1768531392933,1.37566405,3302.2,3300.8,3.45503483]
["bitfinex-derivatives","ETHF0:USTF0",1768531393122,0.15145,3302.2,3300.8,3.45503483]
["bitfinex-derivatives","ETHF0:USTF0",1768531406048,1.37566405,3302.2,3300.8,3.45503483]
["bitfinex-derivatives","ETHF0:USTF0",1768531415751,0.15145,3302.2,3300.8,3.45503483]
["bitfinex-derivatives","ETHF0:USTF0",1768531421376,1.22441033,3302.0,3300.8,3.45503483]
["bitfinex-derivatives","ETHF0:USTF0",1768531431080,0.15145,3302.1,3300.9,1.22441033]
["bitfinex-derivatives","ETHF0:USTF0",1768531431282,0.15145,3302.1,3301.0,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531434980,0.15145,3302.1,3301.2,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531440487,0.15145,3302.1,3300.7,1.22441033]
["bitfinex-derivatives","ETHF0:USTF0",1768531440780,1.22441033,3301.9,3300.8,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531442087,0.15145,3302.1,3300.8,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531445896,1.22441033,3302.0,3300.8,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531456103,0.15145,3302.1,3300.8,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531456289,1.22441033,3301.9,3300.8,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531458206,0.15145,3302.1,3300.8,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531458592,1.37586033,3302.1,3300.8,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531477817,1.22441033,3301.9,3300.8,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531478523,0.15145,3302.1,3300.8,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531478713,1.22441033,3302.0,3300.8,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531479829,1.22441033,3301.8,3300.8,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531480122,1.22441033,3302.0,3300.8,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531481024,0.15145,3302.1,3300.8,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531481219,1.37586033,3302.1,3300.8,3.51842844]
["bitfinex-derivatives","ETHF0:USTF0",1768531481416,0.15145,3302.1,3300.9,3.29884531]
["bitfinex-derivatives","ETHF0:USTF0",1768531500845,0.0877901,3302.1,3300.9,3.29884531]
["bitfinex-derivatives","ETHF0:USTF0",1768531502945,0.00307039,3302.9,3300.9,3.29884531]
["bitfinex-derivatives","ETHF0:USTF0",1768531503143,0.86834737,3302.8,3301.4,3.51520521]
["bitfinex-derivatives","ETHF0:USTF0",1768531503448,1.22426383,3302.8,3301.4,3.51520521]
["bitfinex-derivatives","ETHF0:USTF0",1768531503636,1.22426383,3302.4,3300.9,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531503843,4.81625422,3302.4,3300.9,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531504150,0.15144,3302.5,3300.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768531505836,0.15144,3302.5,3300.8,3.51520521]
["bitfinex-derivatives","ETHF0:USTF0",1768531509953,0.15144,3302.4,3300.8,3.51520521]
["bitfinex-derivatives","ETHF0:USTF0",1768531511261,3.74343039,3302.4,3300.8,3.51520521]
["bitfinex-derivatives","ETHF0:USTF0",1768531511946,3.74343039,3302.3,3300.6,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531512150,3.59199039,3302.1,3300.5,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531512359,3.74347039,3301.5,3300.5,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531512648,0.15148,3301.5,3299.9,4.73946904]
["bitfinex-derivatives","ETHF0:USTF0",1768531512850,0.15148,3301.5,3300.0,3.51520521]
["bitfinex-derivatives","ETHF0:USTF0",1768531514659,3.59199039,3302.6,3300.4,3.51520521]
["bitfinex-derivatives","ETHF0:USTF0",1768531514847,0.15146,3302.0,3300.4,3.51520521]
["bitfinex-derivatives","ETHF0:USTF0",1768531515650,3.74345039,3301.9,3300.3,1.22426383]
["bitfinex-derivatives","ETHF0:USTF0",1768531516169,3.74345039,3301.9,3300.0,3.51520521]
["bitfinex-derivatives","ETHF0:USTF0",1768531516961,3.74345039,3301.9,3300.1,3.51520521]
["bitfinex-derivatives","ETHF0:USTF0",1768531517366,3.59199039,3301.9,3300.1,3.51520521]
["bitfinex-derivatives","ETHF0:USTF0",1768531517554,3.74347039,3301.6,3300.0,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531517754,3.74347039,3301.6,3299.8,20.19149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531517961,3.74347039,3301.6,3299.8,23.70669987]
["bitfinex-derivatives","ETHF0:USTF0",1768531518163,3.74347039,3301.5,3299.8,23.70669987]
["bitfinex-derivatives","ETHF0:USTF0",1768531518459,3.74347039,3301.4,3299.8,19.91520521]
["bitfinex-derivatives","ETHF0:USTF0",1768531518762,3.74347039,3301.4,3299.8,3.51520521]
["bitfinex-derivatives","ETHF0:USTF0",1768531523864,0.15145,3302.1,3300.4,4.5938407]
["bitfinex-derivatives","ETHF0:USTF0",1768531524363,3.34854845,3302.2,3300.4,4.5938407]
["bitfinex-derivatives","ETHF0:USTF0",1768531524669,3.34854845,3302.0,3300.0,4.5938407]
["bitfinex-derivatives","ETHF0:USTF0",1768531525167,0.15147,3301.8,3300.0,4.5938407]
["bitfinex-derivatives","ETHF0:USTF0",1768531525368,3.50001845,3301.8,3300.0,4.5938407]
["bitfinex-derivatives","ETHF0:USTF0",1768531526967,0.15148,3301.6,3300.0,4.5938407]
["bitfinex-derivatives","ETHF0:USTF0",1768531527169,3.66507453,3301.6,3300.0,1.22426383]
["bitfinex-derivatives","ETHF0:USTF0",1768531527466,3.66507453,3301.6,3299.8,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768531527671,3.66507453,3301.5,3299.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768531528474,3.66507453,3301.5,3299.7,19.75944728]
["bitfinex-derivatives","ETHF0:USTF0",1768531529461,3.66507453,3301.5,3300.0,3.35944728]
["bitfinex-derivatives","ETHF0:USTF0",1768531532973,0.15148,3301.5,3300.4,1.22426383]
["bitfinex-derivatives","ETHF0:USTF0",1768531535073,3.66505453,3302.0,3300.4,1.22426383]
["bitfinex-derivatives","ETHF0:USTF0",1768531535268,3.66505453,3302.0,3300.4,4.58371111]
["bitfinex-derivatives","ETHF0:USTF0",1768531535477,3.66505453,3302.0,3300.5,3.35944728]
["bitfinex-derivatives","ETHF0:USTF0",1768531537679,0.15146,3302.0,3300.6,1.22426383]
["bitfinex-derivatives","ETHF0:USTF0",1768531539072,0.15146,3302.0,3300.6,4.58371111]
["bitfinex-derivatives","ETHF0:USTF0",1768531540966,0.15146,3302.0,3300.7,3.35944728]
["bitfinex-derivatives","ETHF0:USTF0",1768531541479,0.15144,3302.4,3301.1,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531541683,3.51359453,3302.3,3300.9,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531541876,3.51359453,3302.3,3300.9,17.62406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531542579,0.15145,3302.2,3300.9,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531543984,3.66504453,3302.2,3300.9,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531544183,3.51359453,3302.1,3300.7,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531545578,3.51359453,3302.1,3300.9,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531545878,0.15145,3302.2,3301.4,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531546379,0.15145,3302.2,3301.2,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531548189,0.15145,3302.2,3301.0,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531549389,0.15145,3302.2,3301.2,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531549888,0.15145,3302.2,3301.0,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531552676,3.59565334,3302.1,3300.4,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768531552878,3.59565334,3302.1,3300.7,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531553078,1.22406495,3302.0,3300.7,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531556391,1.22406495,3302.0,3300.5,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531560585,4.81971829,3302.0,3300.4,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768531560788,4.81971829,3301.8,3300.4,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531561795,1.22406495,3301.6,3300.2,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531561998,0.15147,3301.8,3300.6,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531565999,0.15147,3301.8,3300.3,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531566193,1.22406495,3301.3,3300.3,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531566401,1.22406495,3301.3,3299.9,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531566797,1.22406495,3301.3,3300.0,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531567896,0.15148,3301.5,3300.0,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531568092,4.97119829,3301.5,3300.0,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531569004,3.74713334,3301.5,3300.0,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531569298,4.97119829,3301.5,3300.0,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531570303,4.97119829,3301.5,3299.8,23.54374891]
["bitfinex-derivatives","ETHF0:USTF0",1768531570609,4.97119829,3301.5,3300.0,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531572303,3.74713334,3301.5,3300.0,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531572491,0.15148,3301.5,3300.5,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531572904,0.15148,3301.5,3300.3,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531574700,0.15148,3301.5,3300.5,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531577206,3.59565334,3301.9,3300.7,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531577902,3.59565334,3301.9,3300.9,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531578102,0.15145,3302.1,3301.1,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531578697,0.15145,3302.1,3300.4,3.35225425]
["bitfinex-derivatives","ETHF0:USTF0",1768531578698,0.15145,3302.1,3300.9,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531580602,4.97117829,3302.0,3300.7,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531580805,4.97117829,3302.0,3300.5,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531581807,4.97117829,3302.0,3300.7,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531584220,3.74711334,3302.0,3300.7,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531596146,3.74711334,3302.0,3300.9,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531601045,3.74711334,3302.0,3300.7,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531602343,3.74711334,3302.0,3300.6,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531602544,4.97117829,3302.0,3300.6,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531602747,3.34711865,3301.9,3300.6,1.22406495]
["bitfinex-derivatives","ETHF0:USTF0",1768531603353,3.34711865,3301.9,3300.3,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531605552,3.34711865,3301.9,3300.4,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531617359,3.49857865,3301.9,3300.4,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531617559,3.33827035,3301.5,3300.0,9.22305938]
["bitfinex-derivatives","ETHF0:USTF0",1768531617758,0.15148,3301.6,3300.2,1.22432574]
["bitfinex-derivatives","ETHF0:USTF0",1768531618061,0.15148,3301.6,3300.2,4.69481189]
["bitfinex-derivatives","ETHF0:USTF0",1768531618250,3.33827035,3301.9,3300.2,4.69481189]
["bitfinex-derivatives","ETHF0:USTF0",1768531618453,3.33827035,3301.9,3300.3,3.47048615]
["bitfinex-derivatives","ETHF0:USTF0",1768531623862,3.33827035,3301.9,3300.2,1.22432574]
["bitfinex-derivatives","ETHF0:USTF0",1768531627963,3.33827035,3301.9,3300.3,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531636962,3.48973035,3301.9,3300.3,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531637361,3.48973035,3301.9,3300.2,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531640869,3.48973035,3301.9,3300.3,3.41220777]
["bitfinex-derivatives","ETHF0:USTF0",1768531641063,0.15146,3301.9,3300.6,1.22432574]
["bitfinex-derivatives","ETHF0:USTF0",1768531642070,3.26918387,3302.3,3300.6,1.22432574]
["bitfinex-derivatives","ETHF0:USTF0",1768531642374,3.26918387,3302.3,3300.7,3.41220777]
["bitfinex-derivatives","ETHF0:USTF0",1768531643367,3.42062387,3302.3,3300.5,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531652381,3.42062387,3302.3,3300.6,1.22432574]
["bitfinex-derivatives","ETHF0:USTF0",1768531652582,3.42062387,3302.3,3300.6,4.63187663]
["bitfinex-derivatives","ETHF0:USTF0",1768531652979,3.42062387,3302.3,3300.6,8.42337129]
["bitfinex-derivatives","ETHF0:USTF0",1768531654886,3.42062387,3302.3,3300.6,7.19904555]
["bitfinex-derivatives","ETHF0:USTF0",1768531657810,3.42062387,3302.3,3300.7,1.22432574]
["bitfinex-derivatives","ETHF0:USTF0",1768531663308,3.42062387,3302.3,3301.2,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531663904,3.42062387,3302.3,3300.6,7.19904555]
["bitfinex-derivatives","ETHF0:USTF0",1768531664104,3.42062387,3302.3,3301.2,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531665901,3.26357883,3302.7,3301.4,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531666091,3.26357883,3302.7,3301.6,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531668093,3.26357883,3302.7,3301.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768531668094,3.26357883,3302.7,3301.4,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531669310,3.26357883,3302.7,3301.8,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531669508,3.26357883,3302.7,3301.6,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531670407,3.26357883,3302.7,3301.8,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531672711,0.00307039,3302.9,3301.8,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531673307,0.00307039,3302.9,3302.0,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531673521,0.00307039,3302.9,3302.0,1.22723749]
["bitfinex-derivatives","ETHF0:USTF0",1768531674510,0.00307039,3302.9,3302.0,0.00334115]
["bitfinex-derivatives","ETHF0:USTF0",1768531675110,0.00307039,3302.9,3302.1,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531675415,0.00307039,3302.9,3302.3,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531675603,0.1514,3303.3,3302.5,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531675806,3.56363811,3303.3,3302.1,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531676602,3.56623662,3303.3,3302.1,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531678210,3.41483662,3303.3,3302.3,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531679906,0.00259851,3303.3,3302.3,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531680113,0.00259851,3303.3,3302.5,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531682205,0.00259851,3303.3,3302.9,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531682405,0.78862932,3303.6,3302.7,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531683405,0.792298,3303.6,3302.7,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531683606,0.00366868,3303.6,3302.7,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531686313,0.00366868,3303.6,3302.5,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531687918,3.41590679,3303.6,3302.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768531688216,3.41590679,3303.6,3302.5,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531693230,3.41590679,3303.6,3302.7,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531695725,0.00366868,3303.6,3302.7,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531698128,0.00366868,3303.6,3302.5,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531701128,3.45310224,3303.6,3302.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768531701336,1.22389634,3303.2,3302.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768531701524,4.6733299,3303.2,3302.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768531701723,4.6733299,3303.2,3302.0,0.00334115]
["bitfinex-derivatives","ETHF0:USTF0",1768531702434,4.6733299,3303.2,3302.0,16.40334115]
["bitfinex-derivatives","ETHF0:USTF0",1768531702730,3.44943356,3303.1,3302.0,16.40334115]
["bitfinex-derivatives","ETHF0:USTF0",1768531709145,3.44943356,3303.1,3302.0,0.00334115]
["bitfinex-derivatives","ETHF0:USTF0",1768531711841,3.44943356,3303.1,3302.0,1.22723749]
["bitfinex-derivatives","ETHF0:USTF0",1768531712048,3.44943356,3303.1,3302.2,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531712638,3.43757628,3303.5,3302.2,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531714440,3.43757628,3303.5,3302.0,0.00334115]
["bitfinex-derivatives","ETHF0:USTF0",1768531714645,3.43757628,3303.5,3302.3,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531718951,3.43757628,3303.5,3302.5,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531719145,0.00366868,3303.6,3302.7,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531722343,0.00366868,3303.6,3302.5,1.22389634]
["bitfinex-derivatives","ETHF0:USTF0",1768531723350,0.00366868,3303.6,3302.1,8.50809066]
["bitfinex-derivatives","ETHF0:USTF0",1768531726356,0.00366868,3303.6,3302.2,3.49371796]
["bitfinex-derivatives","ETHF0:USTF0",1768531729668,3.44124496,3303.6,3302.1,5.0143727]
["bitfinex-derivatives","ETHF0:USTF0",1768531730050,3.44124496,3303.6,3302.1,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531733966,3.44124496,3303.6,3302.1,4.51693261]
["bitfinex-derivatives","ETHF0:USTF0",1768531734356,3.44124496,3303.6,3302.1,8.30842727]
["bitfinex-derivatives","ETHF0:USTF0",1768531742469,3.44124496,3303.6,3302.2,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531743169,0.00366868,3303.6,3302.2,7.08554923]
["bitfinex-derivatives","ETHF0:USTF0",1768531745867,3.3070342,3304.0,3302.5,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531746066,3.3070342,3304.0,3302.6,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531746675,3.3070342,3304.0,3302.9,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531746967,3.31033504,3304.0,3302.9,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531747173,0.00330084,3304.0,3302.9,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531748173,0.00330084,3304.0,3302.9,5.0143727]
["bitfinex-derivatives","ETHF0:USTF0",1768531748675,3.3070342,3304.4,3302.9,8.30842727]
["bitfinex-derivatives","ETHF0:USTF0",1768531749379,3.3070342,3304.4,3303.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768531749770,3.31078957,3304.4,3303.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768531753582,0.00375537,3304.4,3303.1,3.29405457]
["bitfinex-derivatives","ETHF0:USTF0",1768531754284,0.00375537,3304.4,3303.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768531754483,3.31078957,3304.4,3303.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768531755375,3.31078957,3304.4,3303.0,20.19149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531756276,3.31078957,3304.4,3303.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768531760288,0.00375537,3304.4,3303.3,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531761385,3.3070342,3304.8,3303.3,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531761588,3.26238211,3305.2,3303.7,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531762488,3.26590371,3305.2,3303.7,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531762686,3.26590371,3305.2,3304.1,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531762687,0.0035216,3305.2,3304.1,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531765987,3.26590371,3305.2,3303.7,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531770393,3.26590371,3305.2,3304.1,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531771790,3.26616209,3305.6,3304.1,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531772295,3.26616209,3306.3,3304.5,1.22287804]
["bitfinex-derivatives","ETHF0:USTF0",1768531772686,3.26953039,3306.3,3304.5,1.2266876]
["bitfinex-derivatives","ETHF0:USTF0",1768531772888,3.26953039,3306.3,3304.5,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1768531778896,0.15127,3306.2,3304.5,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1768531779299,0.15127,3306.1,3304.5,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1768531779492,3.26616209,3306.0,3304.5,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1768531780902,3.41744209,3306.0,3304.5,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1768531781796,0.15128,3305.9,3304.5,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1768531781995,3.26616209,3305.8,3304.5,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1768531783409,0.0033683,3306.3,3304.5,3.33752273]
["bitfinex-derivatives","ETHF0:USTF0",1768531783701,3.26616209,3306.0,3304.5,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1768531785102,3.26616209,3306.0,3304.5,1.2266876]
["bitfinex-derivatives","ETHF0:USTF0",1768531785307,3.26616209,3306.0,3305.1,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531786507,3.26616209,3306.0,3305.3,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531788301,3.26616209,3306.0,3305.5,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531789300,3.26616209,3306.0,3304.5,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1768531789502,3.26616209,3306.0,3304.9,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531790098,3.26616209,3306.0,3304.5,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1768531790306,3.26616209,3306.0,3304.7,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531794113,3.26616209,3306.0,3304.6,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531794319,3.42892733,3305.7,3304.5,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1768531795209,3.42892733,3305.5,3304.5,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1768531797010,3.42892733,3305.3,3304.5,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1768531800620,3.42892733,3305.3,3304.5,1.22480677]
["bitfinex-derivatives","ETHF0:USTF0",1768531801113,3.42892733,3305.3,3304.5,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1768531802321,3.42892733,3304.8,3304.0,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768531802525,3.42892733,3304.8,3303.6,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531802817,3.42892733,3304.8,3303.8,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531803421,3.42892733,3304.8,3303.8,1.22319642]
["bitfinex-derivatives","ETHF0:USTF0",1768531803718,3.42892733,3304.8,3303.8,0.00219921]
["bitfinex-derivatives","ETHF0:USTF0",1768531804309,3.42892733,3304.8,3303.8,1.22319642]
["bitfinex-derivatives","ETHF0:USTF0",1768531805315,3.42892733,3304.8,3303.8,0.00219921]
["bitfinex-derivatives","ETHF0:USTF0",1768531814720,3.42892733,3305.2,3303.9,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531814924,0.15126,3306.2,3305.0,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531815119,0.15126,3306.2,3305.3,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531815315,0.15126,3306.2,3305.1,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531815918,1.22099721,3306.8,3305.4,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531816917,3.42892733,3306.5,3305.4,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531818217,3.42892733,3306.5,3305.2,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531820117,4.64992454,3306.5,3305.2,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531820928,4.80117454,3306.5,3305.2,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531822629,0.15125,3306.4,3305.0,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531822830,4.81014922,3306.2,3304.7,3.58181305]
["bitfinex-derivatives","ETHF0:USTF0",1768531823022,0.1546283,3306.3,3304.3,3.53118543]
["bitfinex-derivatives","ETHF0:USTF0",1768531823023,1.22099721,3305.6,3304.3,3.53118543]
["bitfinex-derivatives","ETHF0:USTF0",1768531823219,1.22099721,3305.6,3304.3,4.75218264]
["bitfinex-derivatives","ETHF0:USTF0",1768531823622,4.81014922,3305.8,3304.3,4.75218264]
["bitfinex-derivatives","ETHF0:USTF0",1768531824329,4.81014922,3305.8,3304.5,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531824929,4.81014922,3305.8,3304.3,3.53118543]
["bitfinex-derivatives","ETHF0:USTF0",1768531825131,4.81014922,3305.8,3304.4,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531825332,3.74043201,3305.8,3304.4,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531825630,4.81014922,3305.7,3304.4,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531826728,4.81014922,3305.7,3303.9,7.32268009]
["bitfinex-derivatives","ETHF0:USTF0",1768531826729,4.81014922,3305.7,3304.2,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531828433,4.81014922,3305.7,3304.4,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531828825,4.81014922,3305.7,3304.0,3.47776547]
["bitfinex-derivatives","ETHF0:USTF0",1768531829021,4.81014922,3305.7,3304.4,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531831034,3.58915201,3305.7,3304.4,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531839542,3.58915201,3305.7,3304.0,7.26926013]
["bitfinex-derivatives","ETHF0:USTF0",1768531839743,3.58915201,3305.7,3304.4,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531842046,3.58915201,3305.7,3304.6,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531843040,1.22099721,3305.6,3304.1,8.49025734]
["bitfinex-derivatives","ETHF0:USTF0",1768531843241,4.47538337,3305.6,3304.1,8.49025734]
["bitfinex-derivatives","ETHF0:USTF0",1768531843435,4.47538337,3305.6,3304.1,4.69876268]
["bitfinex-derivatives","ETHF0:USTF0",1768531843744,1.22099721,3305.4,3303.9,5.01249187]
["bitfinex-derivatives","ETHF0:USTF0",1768531843937,4.47538337,3305.4,3303.9,5.01249187]
["bitfinex-derivatives","ETHF0:USTF0",1768531844339,4.47538337,3305.4,3303.9,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531844644,4.47538337,3305.4,3304.1,1.22099721]
["bitfinex-derivatives","ETHF0:USTF0",1768531847344,3.25438616,3305.4,3303.8,3.79369387]
["bitfinex-derivatives","ETHF0:USTF0",1768531848243,3.25438616,3305.3,3303.8,3.79369387]
["bitfinex-derivatives","ETHF0:USTF0",1768531848745,3.25438616,3305.3,3303.8,0.00219921]
["bitfinex-derivatives","ETHF0:USTF0",1768531849536,3.40569616,3305.3,3303.8,0.00219921]
["bitfinex-derivatives","ETHF0:USTF0",1768531851048,3.66026685,3305.1,3303.8,0.00219921]
["bitfinex-derivatives","ETHF0:USTF0",1768531851646,0.15131,3305.1,3303.8,0.00219921]
["bitfinex-derivatives","ETHF0:USTF0",1768531851839,0.15131,3305.1,3303.8,3.28685116]
["bitfinex-derivatives","ETHF0:USTF0",1768531868546,3.50895685,3305.4,3303.8,0.00219921]
["bitfinex-derivatives","ETHF0:USTF0",1768531868751,4.38281717,3305.3,3303.8,0.00219921]
["bitfinex-derivatives","ETHF0:USTF0",1768531868953,3.50895685,3305.3,3303.8,0.00219921]
["bitfinex-derivatives","ETHF0:USTF0",1768531869651,0.15132,3304.9,3303.8,0.00219921]
["bitfinex-derivatives","ETHF0:USTF0",1768531881777,3.43922323,3304.8,3303.8,0.00219921]
["bitfinex-derivatives","ETHF0:USTF0",1768531882373,3.43922323,3304.7,3303.8,0.00219921]
["bitfinex-derivatives","ETHF0:USTF0",1768531882775,3.43922323,3304.7,3303.2,2.86653716]
["bitfinex-derivatives","ETHF0:USTF0",1768531883873,3.43922323,3304.7,3303.2,2.86981035]
["bitfinex-derivatives","ETHF0:USTF0",1768531884372,3.43924323,3304.4,3303.2,0.00327319]
["bitfinex-derivatives","ETHF0:USTF0",1768531887076,3.43768428,3304.3,3303.2,0.00327319]
["bitfinex-derivatives","ETHF0:USTF0",1768531887772,0.15133,3304.8,3303.2,3.38617089]
["bitfinex-derivatives","ETHF0:USTF0",1768531887974,0.87812546,3304.7,3303.2,3.38617089]
["bitfinex-derivatives","ETHF0:USTF0",1768531888174,0.15133,3304.8,3303.2,3.38617089]
["bitfinex-derivatives","ETHF0:USTF0",1768531889386,3.43766428,3304.8,3303.2,3.38617089]
["bitfinex-derivatives","ETHF0:USTF0",1768531893492,3.43766428,3304.8,3303.2,0.00327319]
["bitfinex-derivatives","ETHF0:USTF0",1768531896902,3.28633428,3304.6,3303.2,0.00327319]
["bitfinex-derivatives","ETHF0:USTF0",1768531898801,0.15134,3304.5,3303.2,0.00327319]
["bitfinex-derivatives","ETHF0:USTF0",1768531899406,3.43767428,3304.5,3303.2,0.00327319]
["bitfinex-derivatives","ETHF0:USTF0",1768531902710,0.15135,3304.4,3303.2,0.00327319]
["bitfinex-derivatives","ETHF0:USTF0",1768531903007,3.43768428,3304.4,3303.2,0.00327319]
["bitfinex-derivatives","ETHF0:USTF0",1768531904815,3.28633428,3304.2,3303.2,0.00327319]
["bitfinex-derivatives","ETHF0:USTF0",1768531905111,3.43769428,3304.2,3302.6,7.17439236]
["bitfinex-derivatives","ETHF0:USTF0",1768531905711,3.43769428,3304.2,3302.6,3.3828977]
["bitfinex-derivatives","ETHF0:USTF0",1768531906213,3.43769428,3304.2,3302.6,3.38641245]
["bitfinex-derivatives","ETHF0:USTF0",1768531907697,3.43769428,3304.1,3302.6,3.38641245]
["bitfinex-derivatives","ETHF0:USTF0",1768531909317,3.43769428,3304.1,3302.8,1.22271688]
["bitfinex-derivatives","ETHF0:USTF0",1768531910708,3.43769428,3304.1,3302.6,3.38641245]
["bitfinex-derivatives","ETHF0:USTF0",1768531910913,1.22271688,3304.0,3302.6,4.60912933]
["bitfinex-derivatives","ETHF0:USTF0",1768531911113,1.22271688,3304.0,3302.8,1.22271688]
["bitfinex-derivatives","ETHF0:USTF0",1768531911322,3.43769428,3304.1,3302.8,1.22271688]
["bitfinex-derivatives","ETHF0:USTF0",1768531912612,4.44698743,3304.0,3302.6,3.38641245]
["bitfinex-derivatives","ETHF0:USTF0",1768531913317,4.44698743,3304.0,3302.7,1.22271688]
["bitfinex-derivatives","ETHF0:USTF0",1768531914511,4.44698743,3304.0,3302.6,3.38641245]
["bitfinex-derivatives","ETHF0:USTF0",1768531914709,4.44698743,3304.0,3302.6,4.60912933]
["bitfinex-derivatives","ETHF0:USTF0",1768531920126,1.22271688,3303.6,3302.6,0.00351475]
["bitfinex-derivatives","ETHF0:USTF0",1768531920316,1.22271688,3303.4,3302.6,0.00351475]
["bitfinex-derivatives","ETHF0:USTF0",1768531921222,1.22271688,3303.4,3302.2,3.46917819]
["bitfinex-derivatives","ETHF0:USTF0",1768531921424,1.22271688,3303.4,3302.0,5.01421154]
["bitfinex-derivatives","ETHF0:USTF0",1768531921612,4.44698743,3303.4,3302.0,1.22271688]
["bitfinex-derivatives","ETHF0:USTF0",1768531922220,4.44698743,3303.4,3302.0,1.22613702]
["bitfinex-derivatives","ETHF0:USTF0",1768531922618,1.22271688,3303.2,3302.0,0.00342014]
["bitfinex-derivatives","ETHF0:USTF0",1768531924217,1.22271688,3303.2,3302.0,1.22613702]
["bitfinex-derivatives","ETHF0:USTF0",1768531924419,4.59837743,3303.4,3302.0,1.22613702]
["bitfinex-derivatives","ETHF0:USTF0",1768531926420,3.22427055,3303.3,3302.0,1.22613702]
["bitfinex-derivatives","ETHF0:USTF0",1768531928529,1.22271688,3303.2,3302.0,1.22613702]
["bitfinex-derivatives","ETHF0:USTF0",1768531930032,1.22271688,3303.0,3302.0,0.00342014]
["bitfinex-derivatives","ETHF0:USTF0",1768531930334,1.22271688,3302.8,3302.0,0.00342014]
["bitfinex-derivatives","ETHF0:USTF0",1768531931224,4.59839743,3303.0,3302.0,0.00342014]
["bitfinex-derivatives","ETHF0:USTF0",1768531931624,3.37568055,3303.0,3302.0,0.00342014]
["bitfinex-derivatives","ETHF0:USTF0",1768531932229,0.15141,3303.0,3302.2,1.22271688]
["bitfinex-derivatives","ETHF0:USTF0",1768531932429,3.22427055,3303.4,3302.2,1.22271688]
["bitfinex-derivatives","ETHF0:USTF0",1768531932935,0.1547395,3303.6,3302.5,1.22271688]
["bitfinex-derivatives","ETHF0:USTF0",1768531933131,0.1547395,3303.6,3302.9,1.22271688]
["bitfinex-derivatives","ETHF0:USTF0",1768531933325,0.0033595,3303.6,3302.7,1.22271688]
["bitfinex-derivatives","ETHF0:USTF0",1768531933733,0.0033595,3303.6,3302.9,1.22271688]
["bitfinex-derivatives","ETHF0:USTF0",1768531937639,0.0033595,3303.6,3302.7,1.22271688]
["bitfinex-derivatives","ETHF0:USTF0",1768531939144,0.0033595,3303.6,3302.6,3.46917819]
["bitfinex-derivatives","ETHF0:USTF0",1768531942844,0.0033595,3303.6,3302.6,4.69189507]
["bitfinex-derivatives","ETHF0:USTF0",1768531947946,0.0033595,3303.6,3302.6,3.46917819]
["bitfinex-derivatives","ETHF0:USTF0",1768531948139,0.0033595,3303.6,3302.4,1.22271688]
["bitfinex-derivatives","ETHF0:USTF0",1768531948743,0.0033595,3303.6,3302.4,4.2384958]
["bitfinex-derivatives","ETHF0:USTF0",1768531952952,0.0033595,3303.6,3302.4,3.01577892]
["bitfinex-derivatives","ETHF0:USTF0",1768531953251,0.0033595,3303.6,3302.5,1.22271688]
["bitfinex-derivatives","ETHF0:USTF0",1768531959157,0.0033595,3303.6,3302.4,3.01577892]
["bitfinex-derivatives","ETHF0:USTF0",1768531964359,1.22271688,3303.5,3302.4,3.01577892]
["bitfinex-derivatives","ETHF0:USTF0",1768531969474,0.0033595,3303.6,3302.4,3.01577892]
["bitfinex-derivatives","ETHF0:USTF0",1768531983476,4.11490062,3304.7,3302.7,2.83882701]
["bitfinex-derivatives","ETHF0:USTF0",1768531983683,0.15136,3304.2,3302.7,2.83882701]
["bitfinex-derivatives","ETHF0:USTF0",1768531983974,0.8758668,3304.1,3302.7,2.83882701]
["bitfinex-derivatives","ETHF0:USTF0",1768531984364,0.87896131,3304.1,3302.7,2.83882701]
["bitfinex-derivatives","ETHF0:USTF0",1768531984560,0.8758668,3304.0,3302.7,2.83882701]
["bitfinex-derivatives","ETHF0:USTF0",1768531984971,1.0272268,3304.0,3302.7,2.83882701]
["bitfinex-derivatives","ETHF0:USTF0",1768531985172,0.8758668,3303.9,3302.7,2.83882701]
["bitfinex-derivatives","ETHF0:USTF0",1768531987167,0.15136,3304.0,3302.2,2.83882701]
["bitfinex-derivatives","ETHF0:USTF0",1768532002190,0.15136,3304.0,3302.2,6.63032167]
["bitfinex-derivatives","ETHF0:USTF0",1768532002583,0.15136,3304.0,3302.3,2.71274241]
["bitfinex-derivatives","ETHF0:USTF0",1768532007484,0.15136,3304.0,3302.4,2.84653669]
["bitfinex-derivatives","ETHF0:USTF0",1768532017397,0.15136,3304.0,3302.3,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532017398,0.15136,3304.0,3302.6,2.84653669]
["bitfinex-derivatives","ETHF0:USTF0",1768532027207,0.15136,3304.0,3302.6,2.84653669]
["bitfinex-derivatives","ETHF0:USTF0",1768532031312,0.15136,3304.0,3302.8,4.04257227]
["bitfinex-derivatives","ETHF0:USTF0",1768532031510,0.15136,3304.0,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532032406,0.15136,3304.0,3302.9,4.04257227]
["bitfinex-derivatives","ETHF0:USTF0",1768532034210,0.15136,3304.0,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532037711,0.15136,3304.0,3303.0,1.22271175]
["bitfinex-derivatives","ETHF0:USTF0",1768532038018,0.15136,3304.0,3303.0,4.04257227]
["bitfinex-derivatives","ETHF0:USTF0",1768532039107,0.00309451,3304.1,3303.6,4.04257227]
["bitfinex-derivatives","ETHF0:USTF0",1768532039309,0.15134,3304.6,3303.6,4.04257227]
["bitfinex-derivatives","ETHF0:USTF0",1768532040204,0.15455094,3304.6,3303.6,4.04257227]
["bitfinex-derivatives","ETHF0:USTF0",1768532044412,0.15455094,3304.6,3303.6,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532045005,1.37726269,3304.6,3303.6,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532045205,1.37726269,3304.6,3303.2,1.22271175]
["bitfinex-derivatives","ETHF0:USTF0",1768532045512,1.37726269,3304.6,3303.2,4.04257227]
["bitfinex-derivatives","ETHF0:USTF0",1768532046103,1.22592269,3304.6,3303.2,4.04257227]
["bitfinex-derivatives","ETHF0:USTF0",1768532046314,1.22271175,3303.9,3302.8,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532046906,1.22271175,3304.1,3302.8,4.04257227]
["bitfinex-derivatives","ETHF0:USTF0",1768532047310,1.22271175,3304.1,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532055520,1.22271175,3303.9,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532059631,1.22271175,3304.1,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532068229,0.15136,3304.2,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532073240,1.37407175,3304.2,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532075146,0.87435171,3304.1,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532075342,1.37407175,3304.2,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532075543,0.87435171,3304.1,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532075745,1.37407175,3304.2,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532076046,0.87435171,3304.1,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532076246,1.37407175,3304.2,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532076446,0.87495921,3304.1,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532076647,1.37407175,3304.2,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532076844,0.87495921,3304.1,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532077151,1.37407175,3304.2,3302.9,2.81986052]
["bitfinex-derivatives","ETHF0:USTF0",1768532085757,0.15136,3304.2,3303.0,3.80285923]
["bitfinex-derivatives","ETHF0:USTF0",1768532086549,0.15136,3304.2,3303.1,2.58014748]
["bitfinex-derivatives","ETHF0:USTF0",1768532101471,0.15136,3304.2,3302.7,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532102572,0.15136,3304.1,3302.7,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532103066,1.37390231,3304.1,3302.7,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532103266,0.15137,3304.0,3302.7,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532105182,0.15137,3303.9,3302.7,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532108481,0.15137,3303.9,3302.7,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532116384,0.00321094,3304.6,3302.7,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532116584,1.1956532,3304.5,3302.7,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532116774,1.1956532,3304.4,3302.7,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532116975,0.87326325,3304.3,3302.7,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532117172,0.87326325,3304.2,3302.7,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532117375,0.15138,3303.7,3302.7,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532117582,1.37392231,3303.7,3302.7,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532117778,1.37392231,3303.7,3302.2,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532117982,1.37392231,3303.7,3302.3,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532119278,0.15138,3303.7,3302.3,2.51161191]
["bitfinex-derivatives","ETHF0:USTF0",1768532151326,0.15138,3303.7,3302.6,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532157624,1.37430797,3303.7,3302.6,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532160121,0.15138,3303.7,3302.6,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532161129,0.15138,3303.7,3302.6,3.58560726]
["bitfinex-derivatives","ETHF0:USTF0",1768532161626,0.15136,3304.2,3303.3,1.22292797]
["bitfinex-derivatives","ETHF0:USTF0",1768532162038,0.15136,3304.2,3303.1,3.58560726]
["bitfinex-derivatives","ETHF0:USTF0",1768532162331,0.15136,3304.2,3303.2,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532162521,0.15136,3304.2,3303.3,1.22292797]
["bitfinex-derivatives","ETHF0:USTF0",1768532162824,0.15136,3304.2,3303.3,3.58560726]
["bitfinex-derivatives","ETHF0:USTF0",1768532165232,0.15136,3304.2,3303.4,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532165730,0.00321094,3304.6,3303.5,1.22292797]
["bitfinex-derivatives","ETHF0:USTF0",1768532166134,0.00321094,3304.6,3303.4,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532166532,0.00321094,3304.6,3303.6,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532166834,1.37747891,3304.6,3303.6,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532167039,1.22292797,3304.4,3303.2,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532170836,1.22292797,3303.9,3302.8,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532171136,1.37428797,3304.1,3302.8,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532171332,0.15136,3304.1,3303.4,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532171528,0.00321094,3304.6,3303.4,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532171724,0.15136,3304.1,3303.4,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532172540,1.22613891,3304.6,3303.4,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532174238,1.22292797,3304.4,3303.4,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532174536,1.22292797,3304.2,3303.4,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532175130,1.22292797,3304.2,3302.8,1.22292797]
["bitfinex-derivatives","ETHF0:USTF0",1768532175330,1.22292797,3304.2,3302.9,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532176732,0.15134,3304.5,3303.2,1.22292797]
["bitfinex-derivatives","ETHF0:USTF0",1768532176933,0.15134,3304.5,3303.4,3.58560726]
["bitfinex-derivatives","ETHF0:USTF0",1768532177132,0.15134,3304.5,3303.5,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532202270,0.00321094,3304.6,3303.5,2.36267929]
["bitfinex-derivatives","ETHF0:USTF0",1768532202476,1.98246026,3305.1,3303.0,5.16583263]
["bitfinex-derivatives","ETHF0:USTF0",1768532202477,0.15132,3305.1,3304.1,1.86246427]
["bitfinex-derivatives","ETHF0:USTF0",1768532203473,0.15354159,3305.1,3304.1,1.86246427]
["bitfinex-derivatives","ETHF0:USTF0",1768532206276,1.22292797,3305.0,3304.1,1.86246427]
["bitfinex-derivatives","ETHF0:USTF0",1768532206470,1.22292797,3305.0,3303.7,1.86246427]
["bitfinex-derivatives","ETHF0:USTF0",1768532211086,0.15354159,3305.1,3303.9,1.62325312]
["bitfinex-derivatives","ETHF0:USTF0",1768532216285,0.15132,3304.9,3303.9,1.62325312]
["bitfinex-derivatives","ETHF0:USTF0",1768532216481,0.15133,3304.7,3303.5,1.62325312]
["bitfinex-derivatives","ETHF0:USTF0",1768532218591,0.15134,3304.6,3303.1,5.41474778]
["bitfinex-derivatives","ETHF0:USTF0",1768532218793,0.15134,3304.6,3303.2,1.62325312]
["bitfinex-derivatives","ETHF0:USTF0",1768532221285,0.15135,3304.3,3302.8,1.62325312]
["bitfinex-derivatives","ETHF0:USTF0",1768532222291,1.22198364,3304.1,3302.8,1.62325312]
["bitfinex-derivatives","ETHF0:USTF0",1768532223595,0.15137,3304.0,3302.8,1.62325312]
["bitfinex-derivatives","ETHF0:USTF0",1768532225495,0.15137,3303.9,3302.2,1.62325312]
["bitfinex-derivatives","ETHF0:USTF0",1768532225797,0.15138,3303.6,3302.2,1.62325312]
["bitfinex-derivatives","ETHF0:USTF0",1768532231091,1.63079467,3303.6,3302.2,1.62325312]
["bitfinex-derivatives","ETHF0:USTF0",1768532232303,0.1514,3303.3,3302.2,1.62325312]
["bitfinex-derivatives","ETHF0:USTF0",1768532236602,0.1514,3303.3,3302.0,0.00342014]
["bitfinex-derivatives","ETHF0:USTF0",1768532236603,0.1514,3303.2,3302.0,0.00342014]
["bitfinex-derivatives","ETHF0:USTF0",1768532244513,0.1514,3303.2,3302.0,1.44435972]
["bitfinex-derivatives","ETHF0:USTF0",1768532245311,1.54273825,3304.0,3302.2,1.44093958]
["bitfinex-derivatives","ETHF0:USTF0",1768532245614,1.22198364,3304.4,3302.2,1.44093958]
["bitfinex-derivatives","ETHF0:USTF0",1768532245615,0.15138,3303.7,3302.2,1.44093958]
["bitfinex-derivatives","ETHF0:USTF0",1768532249616,1.54273825,3304.4,3302.6,1.46358308]
["bitfinex-derivatives","ETHF0:USTF0",1768532249819,0.15136,3304.2,3302.6,1.46358308]
["bitfinex-derivatives","ETHF0:USTF0",1768532252007,0.15136,3304.2,3303.0,1.46358308]
["bitfinex-derivatives","ETHF0:USTF0",1768532273433,0.15136,3304.2,3303.4,2.52638613]
["bitfinex-derivatives","ETHF0:USTF0",1768532273640,1.64354143,3304.9,3303.6,1.22223783]
["bitfinex-derivatives","ETHF0:USTF0",1768532273837,0.15133,3304.9,3303.8,1.22223783]
["bitfinex-derivatives","ETHF0:USTF0",1768532274039,0.15133,3304.9,3303.8,2.52638613]
["bitfinex-derivatives","ETHF0:USTF0",1768532277940,0.15133,3304.9,3303.8,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532278140,1.37356783,3304.9,3303.8,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532279239,1.37356783,3304.9,3303.6,1.22223783]
["bitfinex-derivatives","ETHF0:USTF0",1768532279240,1.22223783,3304.7,3303.4,2.52638613]
["bitfinex-derivatives","ETHF0:USTF0",1768532280337,1.22223783,3304.1,3303.0,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532280538,0.15135,3304.3,3302.9,1.22223783]
["bitfinex-derivatives","ETHF0:USTF0",1768532280741,0.15135,3304.3,3303.7,1.22223783]
["bitfinex-derivatives","ETHF0:USTF0",1768532281045,1.37355783,3305.0,3303.7,1.22223783]
["bitfinex-derivatives","ETHF0:USTF0",1768532281231,1.19538158,3304.9,3303.7,2.52638613]
["bitfinex-derivatives","ETHF0:USTF0",1768532281438,0.15132,3305.0,3304.1,1.22223783]
["bitfinex-derivatives","ETHF0:USTF0",1768532281837,0.15132,3305.0,3303.9,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532286137,1.37355783,3304.9,3303.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768532286441,1.37355783,3304.9,3303.4,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532286650,1.37355783,3304.9,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532289237,1.37355783,3304.9,3303.7,2.52638613]
["bitfinex-derivatives","ETHF0:USTF0",1768532290246,1.37355783,3304.9,3303.8,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532294453,1.37355783,3304.9,3303.5,1.22223783]
["bitfinex-derivatives","ETHF0:USTF0",1768532294650,1.37355783,3304.9,3303.5,2.52638613]
["bitfinex-derivatives","ETHF0:USTF0",1768532295053,1.37355783,3304.9,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532296351,0.15132,3304.9,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532302355,0.87567088,3304.8,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532302653,0.15132,3304.9,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532302853,0.87567088,3304.8,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532303055,0.15132,3304.9,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532303254,0.87567101,3304.8,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532303454,0.15132,3304.9,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532303655,0.87611866,3304.8,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532303960,0.15132,3304.9,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532304163,0.87611866,3304.8,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532304359,0.15132,3304.9,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532304562,0.87612582,3304.8,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532304760,0.15132,3304.9,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532305058,0.87612582,3304.8,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532305264,0.15132,3304.9,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532305564,0.87613063,3304.8,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532305764,0.15132,3304.9,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532305957,0.87612979,3304.8,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532306163,0.15132,3304.9,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532306464,0.87613457,3304.8,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532306667,0.15132,3304.9,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532306959,0.87613178,3304.8,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532307165,0.15132,3304.9,3303.6,1.3041483]
["bitfinex-derivatives","ETHF0:USTF0",1768532313182,0.15132,3304.9,3303.8,1.24449525]
["bitfinex-derivatives","ETHF0:USTF0",1768532320188,1.37355783,3304.9,3303.8,1.24449525]
["bitfinex-derivatives","ETHF0:USTF0",1768532327392,0.15132,3304.9,3303.8,1.24449525]
["bitfinex-derivatives","ETHF0:USTF0",1768532327792,0.00222159,3305.1,3304.0,2.46673308]
["bitfinex-derivatives","ETHF0:USTF0",1768532328092,0.00222159,3305.1,3304.3,1.22223783]
["bitfinex-derivatives","ETHF0:USTF0",1768532329782,0.00222159,3305.1,3304.3,2.46673308]
["bitfinex-derivatives","ETHF0:USTF0",1768532330690,0.15131,3305.3,3304.4,1.24449525]
["bitfinex-derivatives","ETHF0:USTF0",1768532331582,0.15426024,3305.3,3304.4,1.24798984]
["bitfinex-derivatives","ETHF0:USTF0",1768532335286,0.00295024,3305.3,3304.4,1.24798984]
["bitfinex-derivatives","ETHF0:USTF0",1768532335493,0.15128,3306.0,3304.4,1.24798984]
["bitfinex-derivatives","ETHF0:USTF0",1768532335687,0.87278282,3305.9,3304.4,1.24798984]
["bitfinex-derivatives","ETHF0:USTF0",1768532335991,0.15128,3306.0,3304.4,1.24798984]
["bitfinex-derivatives","ETHF0:USTF0",1768532336583,0.15473596,3306.0,3304.4,1.24798984]
["bitfinex-derivatives","ETHF0:USTF0",1768532338983,0.15128,3305.9,3304.4,1.24798984]
["bitfinex-derivatives","ETHF0:USTF0",1768532340894,0.15128,3305.9,3304.7,1.17770977]
["bitfinex-derivatives","ETHF0:USTF0",1768532341287,1.22161248,3305.4,3304.4,0.00349459]
["bitfinex-derivatives","ETHF0:USTF0",1768532341487,0.1513,3305.5,3304.4,0.00349459]
["bitfinex-derivatives","ETHF0:USTF0",1768532341691,1.22161248,3305.5,3304.4,0.00349459]
["bitfinex-derivatives","ETHF0:USTF0",1768532341896,2.39327899,3305.5,3304.4,0.00349459]
["bitfinex-derivatives","ETHF0:USTF0",1768532342595,0.15131,3305.1,3304.4,0.00349459]
["bitfinex-derivatives","ETHF0:USTF0",1768532349093,0.15131,3305.1,3303.9,1.17770977]
["bitfinex-derivatives","ETHF0:USTF0",1768532350197,0.15131,3305.1,3303.9,1.18114287]
["bitfinex-derivatives","ETHF0:USTF0",1768532354100,0.15132,3305.0,3303.9,1.18114287]
["bitfinex-derivatives","ETHF0:USTF0",1768532368523,0.15132,3305.0,3303.3,5.01310714]
["bitfinex-derivatives","ETHF0:USTF0",1768532368524,0.15134,3304.6,3303.3,4.89440337]
["bitfinex-derivatives","ETHF0:USTF0",1768532368728,0.15134,3304.6,3303.3,1.10290871]
["bitfinex-derivatives","ETHF0:USTF0",1768532369631,0.15134,3304.6,3303.3,1.10513058]
["bitfinex-derivatives","ETHF0:USTF0",1768532388843,1.0645288,3305.5,3303.6,1.10290871]
["bitfinex-derivatives","ETHF0:USTF0",1768532389044,0.87357136,3305.4,3303.6,1.10290871]
["bitfinex-derivatives","ETHF0:USTF0",1768532389247,0.15131,3305.2,3303.6,1.10290871]
["bitfinex-derivatives","ETHF0:USTF0",1768532389445,0.00345596,3306.0,3304.4,1.10290871]
["bitfinex-derivatives","ETHF0:USTF0",1768532389638,0.87344017,3305.9,3304.4,1.10290871]
["bitfinex-derivatives","ETHF0:USTF0",1768532389835,0.00345596,3306.0,3304.4,1.10290871]
["bitfinex-derivatives","ETHF0:USTF0",1768532390138,0.87342174,3305.9,3304.4,1.10290871]
["bitfinex-derivatives","ETHF0:USTF0",1768532390337,0.00345596,3306.0,3304.4,1.10290871]
["bitfinex-derivatives","ETHF0:USTF0",1768532390534,0.15129,3305.6,3304.4,1.10290871]
["bitfinex-derivatives","ETHF0:USTF0",1768532395454,0.15129,3305.6,3304.4,2.32443669]
["bitfinex-derivatives","ETHF0:USTF0",1768532395646,0.15129,3305.6,3304.5,1.03118237]
["bitfinex-derivatives","ETHF0:USTF0",1768532400445,0.00345596,3306.0,3304.8,2.25271035]
["bitfinex-derivatives","ETHF0:USTF0",1768532400750,0.00345596,3306.0,3305.0,1.22152798]
["bitfinex-derivatives","ETHF0:USTF0",1768532400953,0.00345596,3306.0,3305.1,1.22152798]
["bitfinex-derivatives","ETHF0:USTF0",1768532401158,0.00345596,3306.0,3305.5,2.25271035]
["bitfinex-derivatives","ETHF0:USTF0",1768532401457,1.22152798,3307.0,3305.6,1.03118237]
["bitfinex-derivatives","ETHF0:USTF0",1768532401755,1.23449753,3307.1,3305.6,1.03118237]
["bitfinex-derivatives","ETHF0:USTF0",1768532401951,1.22152798,3307.0,3305.6,1.03118237]
["bitfinex-derivatives","ETHF0:USTF0",1768532402146,0.15123,3307.1,3305.8,1.03118237]
["bitfinex-derivatives","ETHF0:USTF0",1768532402349,0.15486485,3307.1,3305.9,2.25271035]
["bitfinex-derivatives","ETHF0:USTF0",1768532402952,0.15486485,3307.1,3305.9,1.03118237]
["bitfinex-derivatives","ETHF0:USTF0",1768532403960,0.15486485,3307.1,3306.0,1.03118237]
["bitfinex-derivatives","ETHF0:USTF0",1768532404257,1.37639283,3307.1,3306.0,1.03118237]
["bitfinex-derivatives","ETHF0:USTF0",1768532407058,0.15486485,3307.1,3306.2,1.03118237]
["bitfinex-derivatives","ETHF0:USTF0",1768532412561,0.15486485,3307.1,3306.3,2.25271035]
["bitfinex-derivatives","ETHF0:USTF0",1768532412763,0.15486485,3307.1,3306.4,1.03118237]
["bitfinex-derivatives","ETHF0:USTF0",1768532413264,2.30479551,3307.9,3306.5,1.22152798]
["bitfinex-derivatives","ETHF0:USTF0",1768532413759,0.1512,3307.7,3306.5,1.22152798]
["bitfinex-derivatives","ETHF0:USTF0",1768532414055,0.1512,3307.7,3306.4,1.03118237]
["bitfinex-derivatives","ETHF0:USTF0",1768532414363,0.15426992,3307.7,3306.5,2.25271035]
["bitfinex-derivatives","ETHF0:USTF0",1768532414754,0.15426992,3307.7,3306.6,1.03118237]
["bitfinex-derivatives","ETHF0:USTF0",1768532417767,1.22152798,3307.6,3306.6,1.03118237]
["bitfinex-derivatives","ETHF0:USTF0",1768532417962,1.22152798,3307.6,3306.2,1.03118237]
["bitfinex-derivatives","ETHF0:USTF0",1768532418154,1.22152798,3307.6,3305.8,1.03341635]
["bitfinex-derivatives","ETHF0:USTF0",1768532418155,1.22152798,3307.2,3305.8,1.03341635]
["bitfinex-derivatives","ETHF0:USTF0",1768532418359,1.22152798,3306.9,3305.8,1.03341635]
["bitfinex-derivatives","ETHF0:USTF0",1768532418663,1.22152798,3306.7,3305.8,1.03341635]
["bitfinex-derivatives","ETHF0:USTF0",1768532419166,1.22152798,3306.7,3305.8,0.00223398]
["bitfinex-derivatives","ETHF0:USTF0",1768532420158,0.15123,3307.0,3305.8,0.00223398]
["bitfinex-derivatives","ETHF0:USTF0",1768532420159,1.22152798,3306.8,3305.8,0.00223398]
["bitfinex-derivatives","ETHF0:USTF0",1768532421462,1.22152798,3306.6,3305.8,0.00223398]
["bitfinex-derivatives","ETHF0:USTF0",1768532422864,1.22152798,3306.4,3305.8,0.00223398]
["bitfinex-derivatives","ETHF0:USTF0",1768532423066,1.22152798,3306.2,3305.0,1.15550486]
["bitfinex-derivatives","ETHF0:USTF0",1768532424071,1.22152798,3306.2,3305.0,1.15891707]
["bitfinex-derivatives","ETHF0:USTF0",1768532424574,0.15126,3306.4,3305.3,1.22152798]
["bitfinex-derivatives","ETHF0:USTF0",1768532424760,0.15126,3306.4,3305.5,1.22152798]
["bitfinex-derivatives","ETHF0:USTF0",1768532425163,0.15126,3306.4,3305.5,2.37703284]
["bitfinex-derivatives","ETHF0:USTF0",1768532425370,0.15126,3306.4,3305.6,1.15550486]
["bitfinex-derivatives","ETHF0:USTF0",1768532429577,1.14617214,3307.4,3305.6,1.15550486]
["bitfinex-derivatives","ETHF0:USTF0",1768532429778,1.37275798,3306.9,3305.6,1.15550486]
["bitfinex-derivatives","ETHF0:USTF0",1768532430076,0.86621636,3306.8,3305.6,1.15550486]
["bitfinex-derivatives","ETHF0:USTF0",1768532430282,0.15123,3306.9,3305.6,1.15550486]
["bitfinex-derivatives","ETHF0:USTF0",1768532430476,2.08773534,3306.8,3305.6,1.15550486]
["bitfinex-derivatives","ETHF0:USTF0",1768532430673,1.22152798,3306.8,3305.6,1.15550486]
["bitfinex-derivatives","ETHF0:USTF0",1768532430877,1.37276798,3306.8,3305.6,1.15550486]
["bitfinex-derivatives","ETHF0:USTF0",1768532435180,0.15124,3306.8,3305.6,1.15550486]
["bitfinex-derivatives","ETHF0:USTF0",1768532435389,0.15124,3306.8,3305.9,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532435580,0.15121,3307.4,3306.2,2.4011937]
["bitfinex-derivatives","ETHF0:USTF0",1768532435784,0.15121,3307.4,3306.4,2.4011937]
["bitfinex-derivatives","ETHF0:USTF0",1768532436182,0.15121,3307.4,3306.6,1.22152798]
["bitfinex-derivatives","ETHF0:USTF0",1768532436484,0.15121,3307.4,3306.5,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532437089,1.37273798,3307.4,3306.5,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532438090,1.37273798,3307.4,3306.0,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532438285,1.22152798,3307.1,3306.0,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532438585,1.22152798,3307.3,3306.0,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532439793,0.15121,3307.4,3306.0,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532439986,0.15121,3307.4,3306.4,2.4011937]
["bitfinex-derivatives","ETHF0:USTF0",1768532440290,0.15121,3307.4,3306.5,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532442391,1.37273798,3307.4,3306.5,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532442588,1.37273798,3307.4,3306.1,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532442893,1.22152798,3307.2,3306.1,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532443797,0.15121,3307.4,3306.1,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532443798,1.22152798,3307.3,3306.1,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532444796,1.37273798,3307.4,3306.1,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532447990,0.15121,3307.4,3306.1,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532448295,1.37273798,3307.4,3306.1,1.17966572]
["bitfinex-derivatives","ETHF0:USTF0",1768532449292,1.37273798,3307.4,3306.1,2.4011937]
["bitfinex-derivatives","ETHF0:USTF0",1768532451994,0.15121,3307.4,3306.1,2.4011937]
["bitfinex-derivatives","ETHF0:USTF0",1768532452386,1.37273798,3307.4,3306.1,2.4011937]
["bitfinex-derivatives","ETHF0:USTF0",1768532454902,1.37273798,3307.4,3306.2,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532455402,0.15121,3307.4,3306.2,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532458802,0.15121,3307.4,3305.5,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532460505,0.15121,3307.3,3305.5,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532460708,0.15123,3306.9,3305.5,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532464595,0.15123,3306.9,3305.6,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532465507,0.15123,3306.9,3305.7,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532467103,2.33021946,3307.5,3305.7,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532468911,2.48142946,3307.5,3305.7,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532470210,0.15121,3307.5,3305.7,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532470411,0.15121,3307.5,3306.1,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532473317,1.26120772,3307.5,3305.7,4.88382776]
["bitfinex-derivatives","ETHF0:USTF0",1768532473513,1.26120772,3307.5,3305.7,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532475618,1.26120772,3307.3,3305.7,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532476806,0.15122,3307.2,3305.7,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532477003,0.15122,3307.1,3305.7,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532477911,0.15123,3307.0,3305.5,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532478319,0.15123,3307.0,3305.5,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532480616,0.15123,3307.0,3305.6,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532481522,0.15123,3306.9,3305.6,1.0923331]
["bitfinex-derivatives","ETHF0:USTF0",1768532481721,1.18526541,3306.9,3305.5,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532481916,0.15124,3306.8,3305.4,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532482227,0.15124,3306.8,3305.3,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532483215,0.15124,3306.8,3305.3,4.84664067]
["bitfinex-derivatives","ETHF0:USTF0",1768532483419,0.15124,3306.8,3305.3,1.05514601]
["bitfinex-derivatives","ETHF0:USTF0",1768532485223,0.15125,3306.6,3305.3,1.05514601]
["bitfinex-derivatives","ETHF0:USTF0",1768532487022,1.18525541,3307.3,3305.3,1.05514601]
["bitfinex-derivatives","ETHF0:USTF0",1768532487436,0.15122,3307.2,3305.3,1.05514601]
["bitfinex-derivatives","ETHF0:USTF0",1768532487811,0.15122,3307.1,3305.3,1.05514601]
["bitfinex-derivatives","ETHF0:USTF0",1768532489931,0.15122,3307.1,3305.6,0.99054404]
["bitfinex-derivatives","ETHF0:USTF0",1768532490434,0.15122,3307.1,3305.7,0.99054404]
["bitfinex-derivatives","ETHF0:USTF0",1768532496029,0.15122,3307.1,3305.3,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532496030,2.24381755,3307.1,3305.3,4.7820387]
["bitfinex-derivatives","ETHF0:USTF0",1768532496230,2.24381755,3307.1,3305.3,0.99054404]
["bitfinex-derivatives","ETHF0:USTF0",1768532497629,0.15123,3306.9,3305.3,0.99054404]
["bitfinex-derivatives","ETHF0:USTF0",1768532501941,0.15124,3306.8,3305.3,0.99054404]
["bitfinex-derivatives","ETHF0:USTF0",1768532502142,1.22022174,3306.7,3305.3,0.99054404]
["bitfinex-derivatives","ETHF0:USTF0",1768532502342,0.15125,3306.6,3305.3,0.99054404]
["bitfinex-derivatives","ETHF0:USTF0",1768532506346,0.15125,3306.5,3305.3,0.99054404]
["bitfinex-derivatives","ETHF0:USTF0",1768532506558,0.15125,3306.5,3305.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1768532506947,0.15125,3306.5,3305.0,0.99395625]
["bitfinex-derivatives","ETHF0:USTF0",1768532510152,0.15125,3306.5,3305.1,0.99054404]
["bitfinex-derivatives","ETHF0:USTF0",1768532517352,0.15125,3306.5,3305.3,2.15271284]
["bitfinex-derivatives","ETHF0:USTF0",1768532518058,1.22090012,3305.7,3305.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1768532518356,1.22090012,3305.9,3305.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1768532520653,0.15128,3305.8,3304.2,0.93181272]
["bitfinex-derivatives","ETHF0:USTF0",1768532520851,1.22090012,3305.7,3304.4,0.93181272]
["bitfinex-derivatives","ETHF0:USTF0",1768532521646,1.22090012,3305.7,3304.4,0.93550105]
["bitfinex-derivatives","ETHF0:USTF0",1768532528768,0.15128,3305.8,3304.5,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532529466,0.15128,3305.8,3304.7,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532529758,0.15126,3306.4,3305.4,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532530156,0.15126,3306.4,3305.2,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532531164,0.15126,3306.4,3305.3,0.93181272]
["bitfinex-derivatives","ETHF0:USTF0",1768532531361,1.22090012,3306.0,3304.8,0.93181272]
["bitfinex-derivatives","ETHF0:USTF0",1768532531759,1.22090012,3305.6,3304.4,0.93550105]
["bitfinex-derivatives","ETHF0:USTF0",1768532531964,0.15127,3306.1,3305.0,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532532160,0.15127,3306.1,3305.2,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532532353,0.15127,3306.1,3305.0,2.15271284]
["bitfinex-derivatives","ETHF0:USTF0",1768532532863,0.15127,3306.1,3305.0,0.93181272]
["bitfinex-derivatives","ETHF0:USTF0",1768532534065,1.37217012,3306.1,3304.7,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532536463,1.37217012,3306.1,3304.7,2.15271284]
["bitfinex-derivatives","ETHF0:USTF0",1768532539665,0.15127,3306.1,3304.9,2.15271284]
["bitfinex-derivatives","ETHF0:USTF0",1768532539967,0.15127,3306.1,3305.1,2.15271284]
["bitfinex-derivatives","ETHF0:USTF0",1768532541073,0.15127,3306.1,3305.2,0.90096097]
["bitfinex-derivatives","ETHF0:USTF0",1768532541861,0.15124,3306.8,3305.2,0.90096097]
["bitfinex-derivatives","ETHF0:USTF0",1768532542068,1.37214012,3306.8,3305.4,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532542271,0.15124,3306.7,3305.4,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532543773,0.15124,3306.7,3305.4,2.12186109]
["bitfinex-derivatives","ETHF0:USTF0",1768532544170,0.15124,3306.7,3305.7,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532544371,0.15124,3306.7,3305.9,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532544562,1.22090012,3307.3,3305.9,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532544767,2.26844322,3307.4,3306.1,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532544967,1.37211012,3307.4,3306.1,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532545367,0.15121,3307.4,3306.1,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532546171,1.22090012,3307.3,3306.1,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532546371,1.22090012,3307.3,3306.0,0.90096097]
["bitfinex-derivatives","ETHF0:USTF0",1768532549078,1.37211012,3307.3,3306.0,0.90096097]
["bitfinex-derivatives","ETHF0:USTF0",1768532551475,1.22090012,3306.7,3305.6,0.91505271]
["bitfinex-derivatives","ETHF0:USTF0",1768532551682,1.22090012,3306.4,3305.2,0.91505271]
["bitfinex-derivatives","ETHF0:USTF0",1768532552174,1.22090012,3306.4,3304.9,0.91505271]
["bitfinex-derivatives","ETHF0:USTF0",1768532552371,1.22090012,3306.4,3305.0,2.13595283]
["bitfinex-derivatives","ETHF0:USTF0",1768532553266,1.37215012,3306.4,3305.0,2.13595283]
["bitfinex-derivatives","ETHF0:USTF0",1768532553475,0.15126,3306.3,3305.0,0.91505271]
["bitfinex-derivatives","ETHF0:USTF0",1768532553676,1.22090012,3306.1,3304.7,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532553879,1.22090012,3306.1,3304.7,2.13595283]
["bitfinex-derivatives","ETHF0:USTF0",1768532554281,1.22090012,3306.1,3304.8,0.91505271]
["bitfinex-derivatives","ETHF0:USTF0",1768532554777,1.22090012,3306.1,3304.9,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532554978,0.15126,3306.2,3304.9,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532556280,0.15126,3306.2,3304.9,2.13595283]
["bitfinex-derivatives","ETHF0:USTF0",1768532557679,0.15126,3306.2,3305.0,0.91505271]
["bitfinex-derivatives","ETHF0:USTF0",1768532557889,0.15126,3306.2,3305.3,2.13595283]
["bitfinex-derivatives","ETHF0:USTF0",1768532558780,0.15126,3306.2,3305.4,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532560993,0.15126,3306.2,3305.3,0.91505271]
["bitfinex-derivatives","ETHF0:USTF0",1768532564483,0.15126,3306.2,3305.4,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532564895,0.15124,3306.9,3305.8,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532565886,0.95699558,3307.5,3306.2,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532566094,1.10820558,3307.5,3306.2,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532567186,0.15121,3307.5,3306.2,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532567380,0.15121,3307.5,3306.2,2.13595283]
["bitfinex-derivatives","ETHF0:USTF0",1768532567582,0.15121,3307.5,3306.4,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532568783,0.15121,3307.5,3306.5,0.91505271]
["bitfinex-derivatives","ETHF0:USTF0",1768532569494,0.00306992,3307.7,3306.7,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532569993,0.00306992,3307.7,3306.9,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532570199,0.00306992,3307.7,3306.9,1.22370041]
["bitfinex-derivatives","ETHF0:USTF0",1768532572597,0.00306992,3307.7,3306.9,2.1309532]
["bitfinex-derivatives","ETHF0:USTF0",1768532575787,0.69425374,3308.1,3307.1,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532576797,0.69753807,3308.1,3307.1,1.22090012]
["bitfinex-derivatives","ETHF0:USTF0",1768532577395,0.69753807,3308.1,3306.9,0.91005308]
["bitfinex-derivatives","ETHF0:USTF0",1768532579696,0.84871807,3308.1,3306.9,0.00280029]
["bitfinex-derivatives","ETHF0:USTF0",1768532582602,0.84871807,3308.1,3306.9,0.91005308]
["bitfinex-derivatives","ETHF0:USTF0",1768532583503,0.00328433,3308.1,3307.0,0.90725279]
["bitfinex-derivatives","ETHF0:USTF0",1768532593716,1.01053803,3308.0,3306.9,0.00280029]
["bitfinex-derivatives","ETHF0:USTF0",1768532597118,1.01054803,3307.9,3306.9,0.00280029]
["bitfinex-derivatives","ETHF0:USTF0",1768532598617,1.01055803,3307.6,3306.0,0.90725279]
["bitfinex-derivatives","ETHF0:USTF0",1768532598923,0.85935803,3307.5,3305.7,3.93225279]
["bitfinex-derivatives","ETHF0:USTF0",1768532599124,0.85935803,3307.5,3305.8,0.90725279]
["bitfinex-derivatives","ETHF0:USTF0",1768532599723,0.85935803,3307.5,3305.8,0.90987472]
["bitfinex-derivatives","ETHF0:USTF0",1768532600717,0.85935803,3307.5,3305.8,2.1295304]
["bitfinex-derivatives","ETHF0:USTF0",1768532600916,0.85935803,3307.5,3305.9,0.90725279]
["bitfinex-derivatives","ETHF0:USTF0",1768532601126,1.01056803,3307.5,3305.9,0.90725279]
["bitfinex-derivatives","ETHF0:USTF0",1768532601326,1.01923709,3307.4,3305.9,0.90725279]
["bitfinex-derivatives","ETHF0:USTF0",1768532601724,0.15124,3306.8,3305.8,0.00262193]
["bitfinex-derivatives","ETHF0:USTF0",1768532602025,1.01926709,3306.8,3305.8,0.00262193]
["bitfinex-derivatives","ETHF0:USTF0",1768532603228,1.01926709,3306.7,3305.8,0.00262193]
["bitfinex-derivatives","ETHF0:USTF0",1768532612933,0.15124,3306.7,3305.8,0.00262193]
["bitfinex-derivatives","ETHF0:USTF0",1768532613335,0.90645767,3307.3,3305.8,0.00262193]
["bitfinex-derivatives","ETHF0:USTF0",1768532613637,1.05766767,3307.3,3305.8,0.00262193]
["bitfinex-derivatives","ETHF0:USTF0",1768532614836,0.15122,3307.1,3305.8,0.00262193]
["bitfinex-derivatives","ETHF0:USTF0",1768532615234,0.15123,3307.0,3305.8,0.00262193]
["bitfinex-derivatives","ETHF0:USTF0",1768532617241,0.15123,3306.9,3305.8,0.00262193]
["bitfinex-derivatives","ETHF0:USTF0",1768532617436,1.05768767,3306.9,3305.8,0.00262193]
["bitfinex-derivatives","ETHF0:USTF0",1768532617741,1.05769767,3306.7,3305.8,0.00262193]
["bitfinex-derivatives","ETHF0:USTF0",1768532632850,1.04636302,3306.3,3305.1,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532633052,1.04636302,3306.3,3304.7,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532633548,1.04636302,3306.3,3304.6,4.6210235]
["bitfinex-derivatives","ETHF0:USTF0",1768532633752,1.04636302,3306.3,3304.6,4.62437545]
["bitfinex-derivatives","ETHF0:USTF0",1768532636152,1.04636302,3306.3,3304.6,0.83288079]
["bitfinex-derivatives","ETHF0:USTF0",1768532637056,0.15126,3306.3,3304.9,2.04918452]
["bitfinex-derivatives","ETHF0:USTF0",1768532637255,0.15126,3306.3,3305.0,0.82952884]
["bitfinex-derivatives","ETHF0:USTF0",1768532637557,0.15126,3306.3,3305.5,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532638058,0.15126,3306.3,3305.3,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532638857,0.15126,3306.3,3305.6,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532640960,0.15126,3306.3,3305.4,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532642563,0.15126,3306.3,3305.2,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532642757,0.15126,3306.3,3305.1,0.82952884]
["bitfinex-derivatives","ETHF0:USTF0",1768532644858,0.15126,3306.3,3305.2,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532647255,0.15126,3306.3,3305.1,0.82952884]
["bitfinex-derivatives","ETHF0:USTF0",1768532647456,0.15126,3306.3,3305.3,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532654871,0.89510302,3306.8,3305.1,0.82952884]
["bitfinex-derivatives","ETHF0:USTF0",1768532655062,0.15123,3306.9,3305.7,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532657272,0.15123,3306.9,3306.1,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532657663,0.15123,3306.9,3305.9,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532659969,0.15123,3306.9,3305.7,2.05025249]
["bitfinex-derivatives","ETHF0:USTF0",1768532660275,1.22072365,3306.8,3305.7,0.82952884]
["bitfinex-derivatives","ETHF0:USTF0",1768532660665,1.22072365,3306.6,3305.3,0.82952884]
["bitfinex-derivatives","ETHF0:USTF0",1768532661675,1.22072365,3306.7,3305.4,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532662274,1.22072365,3306.7,3305.3,0.82952884]
["bitfinex-derivatives","ETHF0:USTF0",1768532662573,1.22072365,3306.7,3305.5,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532668182,0.15124,3306.8,3305.5,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532668368,0.15124,3306.8,3305.5,2.06731336]
["bitfinex-derivatives","ETHF0:USTF0",1768532668572,0.15124,3306.8,3305.7,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532671780,0.15124,3306.8,3305.6,0.84658971]
["bitfinex-derivatives","ETHF0:USTF0",1768532672380,1.22072365,3306.7,3305.6,0.84658971]
["bitfinex-derivatives","ETHF0:USTF0",1768532674883,0.15124,3306.8,3305.6,0.84658971]
["bitfinex-derivatives","ETHF0:USTF0",1768532675085,0.15124,3306.8,3305.9,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532675284,0.15124,3306.8,3306.1,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532675688,0.15124,3306.8,3305.9,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532679585,0.82004807,3307.3,3305.9,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532679790,0.97125807,3307.3,3305.9,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532680392,2.19198172,3307.3,3305.9,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532682183,2.19198172,3307.3,3305.3,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532682184,1.22072365,3306.7,3305.3,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532682390,1.22072365,3306.4,3305.3,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532682586,1.22072365,3306.6,3305.2,0.84658971]
["bitfinex-derivatives","ETHF0:USTF0",1768532682791,1.22072365,3306.6,3305.2,2.06731336]
["bitfinex-derivatives","ETHF0:USTF0",1768532685803,1.37197365,3306.6,3305.2,2.06731336]
["bitfinex-derivatives","ETHF0:USTF0",1768532686004,1.22072365,3306.4,3305.0,5.01221831]
["bitfinex-derivatives","ETHF0:USTF0",1768532686598,1.22072365,3306.4,3305.0,1.22072365]
["bitfinex-derivatives","ETHF0:USTF0",1768532687002,1.22072365,3306.4,3304.9,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532687208,1.22072365,3306.2,3304.9,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532687413,1.22072365,3306.2,3304.8,2.06731336]
["bitfinex-derivatives","ETHF0:USTF0",1768532688295,1.22072365,3306.2,3304.8,0.84658971]
["bitfinex-derivatives","ETHF0:USTF0",1768532688498,1.22072365,3306.2,3304.8,2.06731336]
["bitfinex-derivatives","ETHF0:USTF0",1768532689100,1.22072365,3306.0,3304.7,5.85880802]
["bitfinex-derivatives","ETHF0:USTF0",1768532689305,1.22072365,3306.0,3304.7,4.63808437]
["bitfinex-derivatives","ETHF0:USTF0",1768532689611,1.22072365,3306.0,3304.7,0.84658971]
["bitfinex-derivatives","ETHF0:USTF0",1768532689799,1.37199365,3306.0,3304.7,0.84658971]
["bitfinex-derivatives","ETHF0:USTF0",1768532694408,1.22072365,3305.7,3304.6,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1768532694610,1.22323068,3305.7,3304.6,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1768532695202,0.00250703,3305.7,3304.6,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1768532700618,0.00250703,3305.7,3304.8,1.22152115]
["bitfinex-derivatives","ETHF0:USTF0",1768532700811,0.00250703,3305.7,3304.9,0.84897712]
["bitfinex-derivatives","ETHF0:USTF0",1768532702319,0.00250703,3305.7,3304.6,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1768532711824,0.15379703,3305.7,3304.6,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1768532729846,0.15129,3305.6,3304.6,0.00335195]
["bitfinex-derivatives","ETHF0:USTF0",1768532733648,0.98991838,3305.6,3304.1,0.84897712]
["bitfinex-derivatives","ETHF0:USTF0",1768532733837,0.1513,3305.5,3304.1,0.84897712]
["bitfinex-derivatives","ETHF0:USTF0",1768532734651,0.1513,3305.5,3304.1,0.85286813]
["bitfinex-derivatives","ETHF0:USTF0",1768532735756,0.1513,3305.5,3304.4,2.09091413]
["bitfinex-derivatives","ETHF0:USTF0",1768532737445,0.83862838,3306.5,3304.9,0.86939298]
["bitfinex-derivatives","ETHF0:USTF0",1768532737642,0.98985838,3306.9,3305.3,0.86939298]
["bitfinex-derivatives","ETHF0:USTF0",1768532737956,0.15123,3306.9,3305.3,0.86939298]
["bitfinex-derivatives","ETHF0:USTF0",1768532738345,0.15497571,3306.9,3305.3,0.86939298]
["bitfinex-derivatives","ETHF0:USTF0",1768532748363,0.15497571,3306.9,3305.6,0.86939298]
["bitfinex-derivatives","ETHF0:USTF0",1768532751462,0.96512927,3306.9,3305.2,0.8489962]
["bitfinex-derivatives","ETHF0:USTF0",1768532751762,0.15497571,3306.9,3305.2,0.8489962]
["bitfinex-derivatives","ETHF0:USTF0",1768532755170,0.15124,3306.8,3305.2,0.8489962]
["bitfinex-derivatives","ETHF0:USTF0",1768532755375,0.96139356,3306.8,3305.2,0.8489962]
["bitfinex-derivatives","ETHF0:USTF0",1768532759373,2.18223279,3306.8,3305.4,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532762579,0.15124,3306.8,3305.8,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532762779,0.15124,3306.8,3305.8,2.06983543]
["bitfinex-derivatives","ETHF0:USTF0",1768532766772,0.15124,3306.8,3306.0,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532769272,0.15124,3306.8,3305.8,2.06983543]
["bitfinex-derivatives","ETHF0:USTF0",1768532771181,0.15124,3306.8,3305.2,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532771182,0.15124,3306.8,3305.6,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532772283,0.15124,3306.8,3305.6,2.06983543]
["bitfinex-derivatives","ETHF0:USTF0",1768532772477,0.15124,3306.8,3306.0,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532772983,0.15124,3306.8,3305.6,0.8489962]
["bitfinex-derivatives","ETHF0:USTF0",1768532773180,0.15124,3306.8,3306.0,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532773775,0.15124,3306.8,3306.0,2.06983543]
["bitfinex-derivatives","ETHF0:USTF0",1768532774380,0.15124,3306.8,3306.0,0.8489962]
["bitfinex-derivatives","ETHF0:USTF0",1768532774685,0.15124,3306.8,3306.0,2.06983543]
["bitfinex-derivatives","ETHF0:USTF0",1768532775485,0.15124,3306.8,3305.8,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532776679,0.00374571,3306.9,3306.0,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532777081,0.81015356,3308.0,3306.8,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532777383,0.87068832,3307.9,3306.8,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532777584,0.87068832,3307.8,3306.8,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532777884,0.81015356,3308.0,3306.6,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532777885,0.15121,3307.5,3306.6,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532778181,0.15349234,3307.5,3306.6,1.22443738]
["bitfinex-derivatives","ETHF0:USTF0",1768532778572,0.15349234,3307.5,3306.6,0.00359815]
["bitfinex-derivatives","ETHF0:USTF0",1768532779972,0.15349234,3307.5,3306.7,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532780978,0.15349234,3307.5,3306.6,0.00359815]
["bitfinex-derivatives","ETHF0:USTF0",1768532781286,1.22083923,3307.1,3305.9,3.79149466]
["bitfinex-derivatives","ETHF0:USTF0",1768532781489,1.22083923,3307.1,3305.8,2.07194872]
["bitfinex-derivatives","ETHF0:USTF0",1768532781877,1.22083923,3307.3,3305.8,2.07194872]
["bitfinex-derivatives","ETHF0:USTF0",1768532782078,1.22083923,3307.3,3306.0,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532782282,1.22083923,3307.3,3306.0,1.2231606]
["bitfinex-derivatives","ETHF0:USTF0",1768532782988,1.37433157,3307.5,3306.2,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532785188,0.15121,3307.4,3306.2,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532785389,1.22083923,3307.3,3306.0,0.00232137]
["bitfinex-derivatives","ETHF0:USTF0",1768532785585,0.15121,3307.4,3306.1,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532785986,0.15121,3307.4,3306.3,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532791294,0.15121,3307.4,3306.3,2.07407189]
["bitfinex-derivatives","ETHF0:USTF0",1768532791685,0.15121,3307.4,3306.4,0.85323266]
["bitfinex-derivatives","ETHF0:USTF0",1768532793094,0.15121,3307.4,3306.5,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532797203,0.00228234,3307.5,3306.8,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532798596,0.15119,3308.0,3307.0,2.07407189]
["bitfinex-derivatives","ETHF0:USTF0",1768532798894,0.15119,3308.0,3307.2,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532799400,0.15119,3308.0,3307.0,2.07407189]
["bitfinex-derivatives","ETHF0:USTF0",1768532799793,0.15374712,3308.0,3307.0,2.07407189]
["bitfinex-derivatives","ETHF0:USTF0",1768532800187,0.15374712,3308.0,3307.0,0.85323266]
["bitfinex-derivatives","ETHF0:USTF0",1768532801687,0.15374712,3308.0,3307.0,2.07407189]
["bitfinex-derivatives","ETHF0:USTF0",1768532802204,0.15374712,3308.0,3307.1,0.85323266]
["bitfinex-derivatives","ETHF0:USTF0",1768532803109,0.00255712,3308.0,3307.4,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532803406,0.15115,3308.7,3307.4,2.07407189]
["bitfinex-derivatives","ETHF0:USTF0",1768532803702,0.15115,3308.7,3307.6,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532804207,0.15381794,3308.7,3307.6,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532804404,0.15381794,3308.7,3307.4,0.85323266]
["bitfinex-derivatives","ETHF0:USTF0",1768532804405,1.37465717,3308.7,3307.4,2.07407189]
["bitfinex-derivatives","ETHF0:USTF0",1768532804604,1.37465717,3308.7,3307.4,0.85323266]
["bitfinex-derivatives","ETHF0:USTF0",1768532807807,0.15381794,3308.7,3307.4,0.85323266]
["bitfinex-derivatives","ETHF0:USTF0",1768532808198,0.15381794,3308.7,3307.4,2.07407189]
["bitfinex-derivatives","ETHF0:USTF0",1768532809810,0.15381794,3308.7,3307.6,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532813199,0.00266794,3308.7,3307.9,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532814903,0.00266794,3308.7,3307.7,0.80301101]
["bitfinex-derivatives","ETHF0:USTF0",1768532815107,0.00266794,3308.7,3308.0,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532815806,0.00266794,3308.7,3307.8,0.80301101]
["bitfinex-derivatives","ETHF0:USTF0",1768532816012,0.00266794,3308.7,3307.7,1.22083923]
["bitfinex-derivatives","ETHF0:USTF0",1768532816513,0.00266794,3308.7,3308.0,2.02385024]
["bitfinex-derivatives","ETHF0:USTF0",1768532820416,0.00266794,3308.7,3308.1,0.80301101]
["bitfinex-derivatives","ETHF0:USTF0",1768532821021,1.23125638,3309.2,3308.1,0.80301101]
["bitfinex-derivatives","ETHF0:USTF0",1768532822111,1.23431225,3309.2,3308.1,0.80301101]
["bitfinex-derivatives","ETHF0:USTF0",1768532829524,1.23431225,3309.2,3308.4,0.80301101]
["bitfinex-derivatives","ETHF0:USTF0",1768532829719,0.86919005,3310.1,3308.4,0.80687873]
["bitfinex-derivatives","ETHF0:USTF0",1768532829920,0.1511,3309.9,3308.4,0.80687873]
["bitfinex-derivatives","ETHF0:USTF0",1768532830631,0.1535621,3309.9,3308.4,0.80687873]
["bitfinex-derivatives","ETHF0:USTF0",1768532836026,0.1535621,3309.9,3308.8,0.80301101]
["bitfinex-derivatives","ETHF0:USTF0",1768532836427,0.0024621,3309.9,3308.8,0.80301101]
["bitfinex-derivatives","ETHF0:USTF0",1768532840236,0.0024621,3309.9,3308.4,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1768532840449,0.0024621,3309.9,3308.4,0.80687873]
["bitfinex-derivatives","ETHF0:USTF0",1768532840737,0.87165215,3309.9,3308.4,0.80687873]
["bitfinex-derivatives","ETHF0:USTF0",1768532840929,1.02275215,3309.9,3308.4,0.80687873]
["bitfinex-derivatives","ETHF0:USTF0",1768532851347,0.82756931,3309.8,3308.4,0.80687873]
["bitfinex-derivatives","ETHF0:USTF0",1768532851542,0.15111,3309.7,3308.4,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1768532851743,0.82756931,3309.6,3308.4,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1768532852545,0.15111,3309.5,3308.4,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1768532852748,0.97867931,3309.5,3308.4,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1768532853248,0.97868931,3309.4,3308.4,0.00386772]
["bitfinex-derivatives","ETHF0:USTF0",1768532853748,0.97868931,3309.4,3307.6,0.82081389]
["bitfinex-derivatives","ETHF0:USTF0",1768532855054,0.97868931,3309.4,3307.6,0.82462897]
["bitfinex-derivatives","ETHF0:USTF0",1768532856155,0.15115,3308.7,3307.6,0.00381508]
["bitfinex-derivatives","ETHF0:USTF0",1768532862656,0.15112,3309.4,3308.2,2.03973613]
["bitfinex-derivatives","ETHF0:USTF0",1768532862854,0.15112,3309.4,3308.3,0.82081389]
["bitfinex-derivatives","ETHF0:USTF0",1768532863046,0.0024621,3309.9,3308.3,0.82081389]
["bitfinex-derivatives","ETHF0:USTF0",1768532867158,0.82756931,3309.5,3307.9,0.82081389]
["bitfinex-derivatives","ETHF0:USTF0",1768532869157,0.0024621,3309.9,3308.3,0.82081389]
["bitfinex-derivatives","ETHF0:USTF0",1768532873066,0.1535621,3309.9,3308.3,0.82081389]
["bitfinex-derivatives","ETHF0:USTF0",1768532882875,0.1535621,3309.9,3308.4,0.81848218]
["bitfinex-derivatives","ETHF0:USTF0",1768532883268,0.1535621,3309.9,3308.7,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532886191,0.1535621,3309.9,3309.0,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532887786,0.1535621,3309.9,3308.7,0.81848218]
["bitfinex-derivatives","ETHF0:USTF0",1768532887982,0.1535621,3309.9,3308.8,2.03692212]
["bitfinex-derivatives","ETHF0:USTF0",1768532888782,0.1535621,3309.9,3309.0,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532888983,0.1535621,3309.9,3309.0,2.03692212]
["bitfinex-derivatives","ETHF0:USTF0",1768532889692,0.1535621,3309.9,3308.8,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532892398,0.1535621,3309.9,3308.5,0.81848218]
["bitfinex-derivatives","ETHF0:USTF0",1768532892595,0.1535621,3309.9,3308.8,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532894991,0.1535621,3309.9,3308.8,2.03692212]
["bitfinex-derivatives","ETHF0:USTF0",1768532898095,0.87095578,3309.8,3308.8,2.03692212]
["bitfinex-derivatives","ETHF0:USTF0",1768532898290,0.1535621,3309.9,3308.8,0.81848218]
["bitfinex-derivatives","ETHF0:USTF0",1768532898494,0.87095149,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532898695,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532898897,0.87095148,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532899097,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532899297,0.87102731,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532899498,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532899697,0.87102825,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532899896,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532900103,0.87102825,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532900303,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532900497,0.87102446,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532900693,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532900900,0.87102446,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532901103,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532901392,0.87102153,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532901597,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532901802,0.87102153,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532901990,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532902200,0.87102178,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532902497,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532902697,0.87102044,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532902893,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532903203,0.87102044,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532903404,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532903605,0.87102275,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532903805,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532904005,0.87102264,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532904210,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532904405,0.87102688,3309.8,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532904604,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532904805,0.1535621,3309.9,3308.9,2.02942433]
["bitfinex-derivatives","ETHF0:USTF0",1768532910512,0.1535621,3309.9,3309.0,0.87314799]
["bitfinex-derivatives","ETHF0:USTF0",1768532914214,0.1535621,3309.9,3308.7,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532914616,0.1535621,3309.9,3308.7,2.09158793]
["bitfinex-derivatives","ETHF0:USTF0",1768532914801,0.1535621,3309.9,3308.8,0.87314799]
["bitfinex-derivatives","ETHF0:USTF0",1768532918816,0.1535621,3309.9,3308.9,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532925415,0.1535621,3309.9,3308.9,2.09158793]
["bitfinex-derivatives","ETHF0:USTF0",1768532933935,0.1535621,3309.9,3308.9,0.87314799]
["bitfinex-derivatives","ETHF0:USTF0",1768532941039,0.0024621,3309.9,3308.9,0.87314799]
["bitfinex-derivatives","ETHF0:USTF0",1768532941337,0.0024621,3309.9,3309.0,1.21843994]
["bitfinex-derivatives","ETHF0:USTF0",1768532941536,0.0024621,3309.9,3309.1,0.8238458]
["bitfinex-derivatives","ETHF0:USTF0",1768532941731,0.0024621,3309.9,3309.2,2.04228574]
["bitfinex-derivatives","ETHF0:USTF0",1768532941935,0.0024621,3309.9,3309.2,0.8238458]
["bitfinex-derivatives","ETHF0:USTF0",1768532971855,0.0024621,3309.9,3308.5,0.84803601]
["bitfinex-derivatives","ETHF0:USTF0",1768532972056,0.86930898,3309.8,3308.5,0.84803601]
["bitfinex-derivatives","ETHF0:USTF0",1768532972256,0.0024621,3309.9,3308.5,0.84803601]
["bitfinex-derivatives","ETHF0:USTF0",1768532973659,0.15111,3309.7,3308.5,0.84803601]
["bitfinex-derivatives","ETHF0:USTF0",1768532998298,0.0024621,3309.9,3307.8,5.00967514]
["bitfinex-derivatives","ETHF0:USTF0",1768532998299,0.0024621,3309.9,3308.7,0.84386268]
["bitfinex-derivatives","ETHF0:USTF0",1768533003301,1.21860954,3309.8,3308.7,0.84386268]
["bitfinex-derivatives","ETHF0:USTF0",1768533007208,0.0024621,3309.9,3308.7,0.84386268]
["bitfinex-derivatives","ETHF0:USTF0",1768533007507,1.21860954,3309.8,3308.7,0.84386268]
["bitfinex-derivatives","ETHF0:USTF0",1768533008809,0.0024621,3309.9,3308.7,0.84386268]
["bitfinex-derivatives","ETHF0:USTF0",1768533009009,1.21860954,3309.7,3308.7,0.84386268]
["bitfinex-derivatives","ETHF0:USTF0",1768533014213,1.21860954,3309.5,3308.1,0.84386268]
["bitfinex-derivatives","ETHF0:USTF0",1768533014401,1.21860954,3309.5,3308.2,0.84386268]
["bitfinex-derivatives","ETHF0:USTF0",1768533017722,1.21860954,3309.1,3308.2,0.84386268]
["bitfinex-derivatives","ETHF0:USTF0",1768533017908,1.21860954,3309.3,3308.2,0.84386268]
["bitfinex-derivatives","ETHF0:USTF0",1768533025224,1.21860954,3308.7,3307.7,0.83224256]
["bitfinex-derivatives","ETHF0:USTF0",1768533025422,1.21860954,3308.9,3307.7,0.83224256]
["bitfinex-derivatives","ETHF0:USTF0",1768533027030,1.21860954,3308.5,3307.6,0.00381508]
["bitfinex-derivatives","ETHF0:USTF0",1768533027231,0.97569673,3308.9,3307.6,0.00381508]
["bitfinex-derivatives","ETHF0:USTF0",1768533027435,1.21860954,3308.4,3307.6,0.00381508]
["bitfinex-derivatives","ETHF0:USTF0",1768533027631,1.21860954,3308.6,3307.6,0.00381508]
["bitfinex-derivatives","ETHF0:USTF0",1768533030745,1.21860954,3308.7,3307.6,0.00381508]
["bitfinex-derivatives","ETHF0:USTF0",1768533033529,0.97569673,3308.9,3307.6,0.00381508]
["bitfinex-derivatives","ETHF0:USTF0",1768533033739,0.15114,3308.9,3307.6,2.04925681]
["bitfinex-derivatives","ETHF0:USTF0",1768533035134,1.21860954,3308.8,3307.6,2.04925681]
["bitfinex-derivatives","ETHF0:USTF0",1768533035336,1.21860954,3308.8,3307.6,0.83064727]
["bitfinex-derivatives","ETHF0:USTF0",1768533038031,1.21860954,3308.3,3307.6,0.00381508]
["bitfinex-derivatives","ETHF0:USTF0",1768533038337,1.21860954,3308.3,3307.0,1.21860954]
["bitfinex-derivatives","ETHF0:USTF0",1768533038634,0.82455673,3308.4,3307.0,1.21860954]
["bitfinex-derivatives","ETHF0:USTF0",1768533039238,0.82455673,3308.4,3307.0,1.22226869]
["bitfinex-derivatives","ETHF0:USTF0",1768533039637,0.15117,3308.2,3307.0,1.22226869]
["bitfinex-derivatives","ETHF0:USTF0",1768533039941,0.15117,3308.2,3307.2,1.21860954]
["bitfinex-derivatives","ETHF0:USTF0",1768533044445,0.15117,3308.2,3307.0,2.04910088]
["bitfinex-derivatives","ETHF0:USTF0",1768533050049,0.15117,3308.2,3307.2,1.21860954]
["bitfinex-derivatives","ETHF0:USTF0",1768533059648,0.15117,3308.2,3307.0,2.04910088]
["bitfinex-derivatives","ETHF0:USTF0",1768533059850,0.15117,3308.2,3307.1,0.84562802]
["bitfinex-derivatives","ETHF0:USTF0",1768533061751,0.15117,3308.2,3307.3,0.84562802]
["bitfinex-derivatives","ETHF0:USTF0",1768533062750,0.15117,3308.2,3307.0,1.22226869]
["bitfinex-derivatives","ETHF0:USTF0",1768533062937,0.15117,3308.2,3307.0,2.06789671]
["bitfinex-derivatives","ETHF0:USTF0",1768533065448,0.15117,3308.2,3307.0,0.84928717]
["bitfinex-derivatives","ETHF0:USTF0",1768533066946,0.83543403,3308.3,3307.0,0.00365915]
["bitfinex-derivatives","ETHF0:USTF0",1768533067145,0.15119,3307.9,3307.0,0.00365915]
["bitfinex-derivatives","ETHF0:USTF0",1768533074152,0.15119,3307.8,3307.0,0.00365915]
["bitfinex-derivatives","ETHF0:USTF0",1768533074458,0.15119,3307.8,3306.4,0.84562802]
["bitfinex-derivatives","ETHF0:USTF0",1768533074656,2.05510801,3308.0,3306.4,0.84562802]
["bitfinex-derivatives","ETHF0:USTF0",1768533075252,0.83543403,3307.8,3305.9,0.84562802]
["bitfinex-derivatives","ETHF0:USTF0",1768533075457,0.83543403,3307.8,3306.4,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1768533075656,0.1512,3307.6,3306.4,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1768533079362,0.1512,3307.5,3306.4,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1768533079560,0.15378819,3307.5,3306.4,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1768533082058,0.00258819,3307.5,3306.4,0.85741009]
["bitfinex-derivatives","ETHF0:USTF0",1768533089968,0.00258819,3307.5,3306.4,2.07708407]
["bitfinex-derivatives","ETHF0:USTF0",1768533090267,0.00258819,3307.5,3306.5,0.88057365]
["bitfinex-derivatives","ETHF0:USTF0",1768533091171,0.15116,3308.6,3306.9,0.88057365]
["bitfinex-derivatives","ETHF0:USTF0",1768533091370,0.86788486,3308.5,3306.9,0.88057365]
["bitfinex-derivatives","ETHF0:USTF0",1768533091569,0.15116,3308.6,3306.9,0.88057365]
["bitfinex-derivatives","ETHF0:USTF0",1768533091872,1.01904391,3308.5,3306.9,0.88057365]
["bitfinex-derivatives","ETHF0:USTF0",1768533092061,0.15493679,3308.5,3306.9,0.88057365]
["bitfinex-derivatives","ETHF0:USTF0",1768533093665,0.15116,3308.4,3306.9,0.88057365]
["bitfinex-derivatives","ETHF0:USTF0",1768533095566,0.97122254,3308.4,3306.9,0.88057365]
["bitfinex-derivatives","ETHF0:USTF0",1768533099776,0.00377679,3308.5,3306.9,0.88057365]
["bitfinex-derivatives","ETHF0:USTF0",1768533099973,0.00377679,3308.5,3307.3,0.88057365]
["bitfinex-derivatives","ETHF0:USTF0",1768533125313,0.00377679,3308.5,3307.5,2.05616396]
["bitfinex-derivatives","ETHF0:USTF0",1768533129613,0.00377679,3308.5,3307.6,0.8368625]
["bitfinex-derivatives","ETHF0:USTF0",1768533131018,0.00377679,3308.5,3307.5,1.21930146]
["bitfinex-derivatives","ETHF0:USTF0",1768533131019,0.15112,3309.4,3308.2,1.21930146]
["bitfinex-derivatives","ETHF0:USTF0",1768533131219,0.87099502,3309.3,3308.2,1.21930146]
["bitfinex-derivatives","ETHF0:USTF0",1768533131421,0.87099502,3309.2,3308.2,1.21930146]
["bitfinex-derivatives","ETHF0:USTF0",1768533131611,0.87099502,3309.1,3308.2,1.21930146]
["bitfinex-derivatives","ETHF0:USTF0",1768533131812,0.00390409,3309.1,3308.1,0.8368625]
["bitfinex-derivatives","ETHF0:USTF0",1768533132012,0.00390409,3309.1,3308.2,2.05616396]
["bitfinex-derivatives","ETHF0:USTF0",1768533141224,0.00390409,3309.1,3308.3,0.86694079]
["bitfinex-derivatives","ETHF0:USTF0",1768533145236,1.21930146,3309.7,3308.3,0.86694079]
["bitfinex-derivatives","ETHF0:USTF0",1768533145544,0.1511,3309.9,3308.3,0.86694079]
["bitfinex-derivatives","ETHF0:USTF0",1768533145545,1.21930146,3309.6,3308.3,0.86694079]
["bitfinex-derivatives","ETHF0:USTF0",1768533146422,1.22305401,3309.6,3308.3,0.86694079]
["bitfinex-derivatives","ETHF0:USTF0",1768533150638,0.00375255,3309.6,3308.3,0.86694079]
["bitfinex-derivatives","ETHF0:USTF0",1768533150838,1.22305401,3309.6,3308.3,0.86694079]
["bitfinex-derivatives","ETHF0:USTF0",1768533152440,0.00375255,3309.6,3308.4,2.06268103]
["bitfinex-derivatives","ETHF0:USTF0",1768533152643,0.00375255,3309.6,3308.6,1.21930146]
["bitfinex-derivatives","ETHF0:USTF0",1768533152835,0.00375255,3309.6,3308.5,0.84337957]
["bitfinex-derivatives","ETHF0:USTF0",1768533153341,1.22305401,3309.6,3308.5,0.84337957]
["bitfinex-derivatives","ETHF0:USTF0",1768533172977,0.00375255,3309.6,3308.5,0.84337957]
["bitfinex-derivatives","ETHF0:USTF0",1768533179178,1.22305401,3309.6,3308.5,0.84337957]
["bitfinex-derivatives","ETHF0:USTF0",1768533187381,0.00375255,3309.6,3308.5,0.84337957]
["bitfinex-derivatives","ETHF0:USTF0",1768533198688,0.81143615,3309.2,3307.7,4.61034382]
["bitfinex-derivatives","ETHF0:USTF0",1768533198880,1.21872928,3308.9,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533199188,1.21872928,3309.3,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533199379,0.86869502,3309.2,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533199579,1.21872928,3309.3,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533199785,0.86868711,3309.2,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533199976,1.21872928,3309.3,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533200179,0.86898523,3309.2,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533200492,1.21872928,3309.3,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533201190,0.15112,3309.4,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533201484,0.86849004,3309.3,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533201796,0.15112,3309.4,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533201975,0.86849272,3309.3,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533202178,0.15112,3309.4,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533202477,0.86846859,3309.3,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533202678,0.15112,3309.4,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533202878,0.86832235,3309.3,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533203089,1.00959296,3309.4,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533203293,0.86832972,3309.3,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533203486,1.00959296,3309.4,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533203689,0.86815637,3309.3,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533203890,1.00959296,3309.4,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533204091,0.86819854,3309.3,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533204292,1.00959296,3309.4,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533204483,0.86806516,3309.3,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533204682,1.00959296,3309.4,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533204882,0.86806591,3309.3,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533205083,0.15112,3309.4,3307.8,0.80663966]
["bitfinex-derivatives","ETHF0:USTF0",1768533221711,0.15112,3309.4,3308.0,0.80529979]
["bitfinex-derivatives","ETHF0:USTF0",1768533222409,0.00375255,3309.6,3308.4,0.80529979]
["bitfinex-derivatives","ETHF0:USTF0",1768533227921,0.00375255,3309.6,3308.0,0.80529979]
["bitfinex-derivatives","ETHF0:USTF0",1768533230426,0.87015669,3309.6,3308.0,0.80529979]
["bitfinex-derivatives","ETHF0:USTF0",1768533231322,2.09888455,3309.4,3308.0,0.80529979]
["bitfinex-derivatives","ETHF0:USTF0",1768533231519,2.09888455,3309.4,3307.6,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533231725,0.86895146,3309.3,3307.6,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533231925,2.09888455,3309.4,3307.6,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533232125,0.86895128,3309.3,3307.6,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533232326,2.09888455,3309.4,3307.6,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533232525,0.86900188,3309.3,3307.6,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533232731,0.88015527,3309.3,3307.6,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533232926,1.74912713,3309.2,3307.6,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533233125,0.88015527,3309.2,3307.6,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533233717,1.03128527,3309.2,3307.6,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533233926,1.74905353,3309.1,3307.6,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533234227,0.86889826,3309.0,3307.6,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533237829,1.03128527,3309.1,3307.6,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533242340,0.00375255,3309.6,3306.9,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533242341,0.88015527,3308.9,3307.1,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533246335,1.03129527,3308.9,3307.1,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533247334,1.21945045,3308.6,3307.3,2.04838895]
["bitfinex-derivatives","ETHF0:USTF0",1768533248829,1.21945045,3308.4,3307.3,2.04838895]
["bitfinex-derivatives","ETHF0:USTF0",1768533249138,1.21945045,3308.4,3307.3,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533253939,1.21945045,3308.4,3307.3,2.04838895]
["bitfinex-derivatives","ETHF0:USTF0",1768533254138,1.21945045,3308.6,3307.3,2.04838895]
["bitfinex-derivatives","ETHF0:USTF0",1768533255848,1.37060045,3308.7,3307.3,2.04838895]
["bitfinex-derivatives","ETHF0:USTF0",1768533257549,1.37060045,3308.7,3307.3,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533257750,1.37060045,3308.7,3307.4,1.21945045]
["bitfinex-derivatives","ETHF0:USTF0",1768533258954,0.88015527,3308.6,3307.4,1.21945045]
["bitfinex-derivatives","ETHF0:USTF0",1768533260053,1.37060045,3308.7,3307.4,1.21945045]
["bitfinex-derivatives","ETHF0:USTF0",1768533268357,1.21945045,3308.5,3307.2,2.04838895]
["bitfinex-derivatives","ETHF0:USTF0",1768533270258,1.21945045,3308.5,3307.2,0.8289385]
["bitfinex-derivatives","ETHF0:USTF0",1768533276467,1.21945045,3308.5,3307.3,1.21945045]
["bitfinex-derivatives","ETHF0:USTF0",1768533277665,0.15117,3308.3,3306.9,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533277864,0.15117,3308.3,3307.2,1.21945045]
["bitfinex-derivatives","ETHF0:USTF0",1768533278058,0.15117,3308.3,3307.4,1.21945045]
["bitfinex-derivatives","ETHF0:USTF0",1768533278658,2.02769679,3308.8,3307.4,1.21945045]
["bitfinex-derivatives","ETHF0:USTF0",1768533278859,0.86952844,3308.7,3307.3,2.0613811]
["bitfinex-derivatives","ETHF0:USTF0",1768533279159,2.17883679,3308.8,3307.3,2.0613811]
["bitfinex-derivatives","ETHF0:USTF0",1768533279361,0.86953283,3308.7,3307.3,2.0613811]
["bitfinex-derivatives","ETHF0:USTF0",1768533279560,2.17883679,3308.8,3307.3,2.0613811]
["bitfinex-derivatives","ETHF0:USTF0",1768533279760,0.86949659,3308.7,3307.3,2.0613811]
["bitfinex-derivatives","ETHF0:USTF0",1768533279954,2.17883679,3308.8,3307.3,2.0613811]
["bitfinex-derivatives","ETHF0:USTF0",1768533280159,1.21945045,3308.6,3307.3,2.0613811]
["bitfinex-derivatives","ETHF0:USTF0",1768533291875,0.15115,3308.7,3307.3,2.0613811]
["bitfinex-derivatives","ETHF0:USTF0",1768533292073,2.08977793,3308.6,3307.3,2.0613811]
["bitfinex-derivatives","ETHF0:USTF0",1768533292377,1.21945045,3308.6,3307.3,2.0613811]
["bitfinex-derivatives","ETHF0:USTF0",1768533294875,1.37060045,3308.6,3307.3,0.84193065]
["bitfinex-derivatives","ETHF0:USTF0",1768533295072,0.15115,3308.6,3307.3,0.84193065]
["bitfinex-derivatives","ETHF0:USTF0",1768533295376,1.21945045,3308.5,3307.3,0.84193065]
["bitfinex-derivatives","ETHF0:USTF0",1768533299075,1.21945045,3308.3,3307.3,0.84193065]
["bitfinex-derivatives","ETHF0:USTF0",1768533299272,1.21945045,3308.1,3306.9,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533299479,1.21945045,3307.9,3306.8,0.87556058]
["bitfinex-derivatives","ETHF0:USTF0",1768533300474,1.21945045,3308.1,3306.8,0.87556058]
["bitfinex-derivatives","ETHF0:USTF0",1768533303184,1.21945045,3307.9,3306.8,0.87556058]
["bitfinex-derivatives","ETHF0:USTF0",1768533307396,0.15118,3308.0,3306.8,0.87556058]
["bitfinex-derivatives","ETHF0:USTF0",1768533326322,1.21993279,3307.9,3306.4,4.66045353]
["bitfinex-derivatives","ETHF0:USTF0",1768533326516,1.21993279,3307.9,3306.4,0.85674937]
["bitfinex-derivatives","ETHF0:USTF0",1768533326517,1.21993279,3307.5,3306.4,0.85674937]
["bitfinex-derivatives","ETHF0:USTF0",1768533326713,1.00410135,3307.6,3306.4,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1768533326913,1.21993279,3307.4,3306.4,0.00235324]
["bitfinex-derivatives","ETHF0:USTF0",1768533327310,1.21993279,3307.4,3306.0,0.86334204]
["bitfinex-derivatives","ETHF0:USTF0",1768533328116,1.21993279,3307.4,3305.6,0.86334204]
["bitfinex-derivatives","ETHF0:USTF0",1768533328117,1.21993279,3307.0,3305.6,0.86334204]
["bitfinex-derivatives","ETHF0:USTF0",1768533328417,1.21993279,3307.0,3305.6,0.86603678]
["bitfinex-derivatives","ETHF0:USTF0",1768533328418,1.22360903,3307.0,3305.6,0.86603678]
["bitfinex-derivatives","ETHF0:USTF0",1768533329403,1.37483903,3307.0,3305.6,0.86603678]
["bitfinex-derivatives","ETHF0:USTF0",1768533330704,2.22774038,3307.0,3305.6,0.86603678]
["bitfinex-derivatives","ETHF0:USTF0",1768533330903,2.22774038,3307.0,3305.6,0.00269474]
["bitfinex-derivatives","ETHF0:USTF0",1768533332616,0.85290135,3306.9,3305.6,0.00269474]
["bitfinex-derivatives","ETHF0:USTF0",1768533333514,1.22360903,3307.0,3304.6,6.01238905]
["bitfinex-derivatives","ETHF0:USTF0",1768533333515,2.07283414,3306.2,3304.6,6.01238905]
["bitfinex-derivatives","ETHF0:USTF0",1768533333710,2.07283414,3306.2,3304.6,2.20868489]
["bitfinex-derivatives","ETHF0:USTF0",1768533333910,2.07283414,3306.2,3304.6,3.07202693]
["bitfinex-derivatives","ETHF0:USTF0",1768533334512,2.07283414,3306.2,3304.7,0.86334204]
["bitfinex-derivatives","ETHF0:USTF0",1768533334713,2.22409414,3306.2,3304.7,0.86708886]
["bitfinex-derivatives","ETHF0:USTF0",1768533335722,2.07283414,3306.2,3304.7,0.86708886]
["bitfinex-derivatives","ETHF0:USTF0",1768533336722,0.15127,3306.0,3304.7,0.86708886]
["bitfinex-derivatives","ETHF0:USTF0",1768533337609,0.85290135,3306.0,3304.7,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1768533337815,1.37121279,3305.8,3304.7,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1768533338119,2.22411414,3305.8,3304.7,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1768533338815,1.00418135,3305.8,3304.7,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1768533342724,0.15128,3305.8,3304.7,0.86708886]
["bitfinex-derivatives","ETHF0:USTF0",1768533342922,0.15126,3306.4,3304.7,0.86708886]
["bitfinex-derivatives","ETHF0:USTF0",1768533343123,2.07283414,3306.4,3304.7,0.86708886]
["bitfinex-derivatives","ETHF0:USTF0",1768533343423,2.07283414,3306.0,3304.7,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1768533343632,0.15128,3305.8,3304.7,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1768533344217,1.00418135,3305.8,3304.7,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1768533348729,0.15129,3305.7,3304.7,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1768533348928,0.15129,3305.6,3304.7,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1768533349125,0.15129,3305.6,3296.5,137.35495876]
["bitfinex-derivatives","ETHF0:USTF0",1768533349126,0.15131,3305.3,3303.8,0.86334204]
["bitfinex-derivatives","ETHF0:USTF0",1768533349333,0.15131,3305.2,3303.8,0.86334204]
["bitfinex-derivatives","ETHF0:USTF0",1768533350124,0.15131,3305.2,3303.8,0.86683779]
["bitfinex-derivatives","ETHF0:USTF0",1768533350527,0.15132,3305.0,3303.8,0.86683779]
["bitfinex-derivatives","ETHF0:USTF0",1768533350732,0.15132,3304.9,3303.8,0.00349575]
["bitfinex-derivatives","ETHF0:USTF0",1768533352630,0.15133,3304.8,3303.8,0.00349575]
["bitfinex-derivatives","ETHF0:USTF0",1768533353531,0.15133,3304.7,3303.8,0.00349575]
["bitfinex-derivatives","ETHF0:USTF0",1768533354026,0.15134,3304.6,3303.0,0.81057313]
["bitfinex-derivatives","ETHF0:USTF0",1768533355228,1.21993279,3304.4,3303.0,0.81360402]
["bitfinex-derivatives","ETHF0:USTF0",1768533355426,0.15137,3304.0,3303.0,0.00303089]
["bitfinex-derivatives","ETHF0:USTF0",1768533356229,0.15369608,3304.6,3303.1,0.81057313]
["bitfinex-derivatives","ETHF0:USTF0",1768533356429,1.22228887,3304.6,3303.1,0.81057313]
["bitfinex-derivatives","ETHF0:USTF0",1768533356634,0.81227998,3304.5,3303.0,0.00303089]
["bitfinex-derivatives","ETHF0:USTF0",1768533357226,0.00235608,3304.6,3303.0,0.81360402]
["bitfinex-derivatives","ETHF0:USTF0",1768533357529,0.15135,3304.3,3303.0,0.81360402]
["bitfinex-derivatives","ETHF0:USTF0",1768533359228,0.15135,3304.3,3303.0,0.00303089]
["bitfinex-derivatives","ETHF0:USTF0",1768533359427,0.96362998,3304.3,3303.0,0.00303089]
["bitfinex-derivatives","ETHF0:USTF0",1768533360835,0.15135,3304.3,3303.0,0.81360402]
["bitfinex-derivatives","ETHF0:USTF0",1768533361029,0.15135,3304.3,3303.2,0.81057313]
["bitfinex-derivatives","ETHF0:USTF0",1768533363337,0.15136,3304.2,3303.0,0.00303089]
["bitfinex-derivatives","ETHF0:USTF0",1768533365438,0.15136,3304.1,3303.0,0.00303089]
["bitfinex-derivatives","ETHF0:USTF0",1768533370444,1.37408024,3304.1,3303.0,0.00303089]
["bitfinex-derivatives","ETHF0:USTF0",1768533371342,0.15137,3304.0,3303.0,0.00303089]
["bitfinex-derivatives","ETHF0:USTF0",1768533371544,2.03500022,3303.9,3302.3,2.55006122]
["bitfinex-derivatives","ETHF0:USTF0",1768533371745,2.03500022,3303.9,3302.4,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533371944,2.03500022,3303.9,3302.4,2.03329337]
["bitfinex-derivatives","ETHF0:USTF0",1768533372545,2.03500022,3303.9,3302.4,2.03599158]
["bitfinex-derivatives","ETHF0:USTF0",1768533374746,1.22272024,3303.9,3302.6,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533375347,0.15137,3304.0,3302.6,2.03329337]
["bitfinex-derivatives","ETHF0:USTF0",1768533375549,0.15137,3304.0,3302.6,0.81057313]
["bitfinex-derivatives","ETHF0:USTF0",1768533375743,0.15137,3304.0,3302.7,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533376241,0.15134,3304.5,3303.5,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533376641,0.15134,3304.5,3303.7,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533377037,0.00235608,3304.6,3303.7,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533377437,1.22272024,3304.5,3303.4,0.81057313]
["bitfinex-derivatives","ETHF0:USTF0",1768533377641,1.22272024,3304.5,3303.1,2.03329337]
["bitfinex-derivatives","ETHF0:USTF0",1768533378050,0.00235608,3304.6,3303.1,2.03329337]
["bitfinex-derivatives","ETHF0:USTF0",1768533380753,1.22272024,3304.5,3303.1,2.03329337]
["bitfinex-derivatives","ETHF0:USTF0",1768533382154,2.03408966,3304.5,3302.7,4.85043065]
["bitfinex-derivatives","ETHF0:USTF0",1768533382346,1.22272024,3304.3,3302.9,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533383861,2.18542966,3304.5,3303.1,2.11802673]
["bitfinex-derivatives","ETHF0:USTF0",1768533384153,0.15134,3304.5,3303.3,2.11802673]
["bitfinex-derivatives","ETHF0:USTF0",1768533386559,0.15134,3304.5,3303.3,0.89530649]
["bitfinex-derivatives","ETHF0:USTF0",1768533387960,0.15134,3304.5,3303.3,2.11802673]
["bitfinex-derivatives","ETHF0:USTF0",1768533388346,1.37406024,3304.5,3303.3,0.89530649]
["bitfinex-derivatives","ETHF0:USTF0",1768533396262,0.15134,3304.5,3303.3,2.11802673]
["bitfinex-derivatives","ETHF0:USTF0",1768533405369,0.15134,3304.5,3303.5,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533405561,0.00235608,3304.6,3303.6,0.87483772]
["bitfinex-derivatives","ETHF0:USTF0",1768533405762,0.00235608,3304.6,3303.8,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533405962,0.15131,3305.2,3304.0,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533406360,0.87234461,3305.1,3304.0,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533406559,0.15131,3305.2,3304.2,2.09755796]
["bitfinex-derivatives","ETHF0:USTF0",1768533406768,2.06418831,3305.7,3304.4,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533407063,0.87253484,3305.6,3304.4,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533407264,2.06776103,3305.7,3304.4,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533407961,0.87174522,3305.6,3304.4,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533408160,1.22272024,3305.4,3304.3,0.87483772]
["bitfinex-derivatives","ETHF0:USTF0",1768533408869,1.22272024,3305.4,3303.6,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533408870,1.22272024,3304.9,3303.8,0.87483772]
["bitfinex-derivatives","ETHF0:USTF0",1768533409270,1.22272024,3305.1,3303.8,0.87483772]
["bitfinex-derivatives","ETHF0:USTF0",1768533410977,1.22272024,3305.3,3303.9,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533411179,1.22272024,3305.3,3303.9,2.04406063]
["bitfinex-derivatives","ETHF0:USTF0",1768533414373,1.22272024,3305.3,3303.9,0.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1768533415479,1.22272024,3305.1,3303.9,0.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1768533418380,1.22272024,3305.1,3303.6,2.04406063]
["bitfinex-derivatives","ETHF0:USTF0",1768533421280,2.2380615,3305.1,3303.6,2.04406063]
["bitfinex-derivatives","ETHF0:USTF0",1768533421476,2.2380615,3305.1,3303.6,0.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1768533421477,1.22272024,3304.7,3303.6,0.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1768533421781,1.22272024,3304.9,3303.6,0.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1768533422182,0.15132,3305.0,3303.6,0.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1768533422781,1.37404024,3304.9,3303.6,0.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1768533424783,0.15132,3304.9,3304.0,1.22272024]
["bitfinex-derivatives","ETHF0:USTF0",1768533425777,0.15132,3304.9,3303.8,0.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1768533426071,0.15132,3304.9,3303.8,2.04406063]
["bitfinex-derivatives","ETHF0:USTF0",1768533429292,0.15132,3304.9,3303.8,0.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1768533429597,0.15132,3304.9,3303.4,0.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1768533430384,0.15133,3304.7,3303.4,0.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1768533431589,0.15134,3304.6,3303.4,0.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1768533474314,0.8747135,3305.5,3303.4,0.82134039]
["bitfinex-derivatives","ETHF0:USTF0",1768533474513,0.15131,3305.2,3303.7,0.83642855]
["bitfinex-derivatives","ETHF0:USTF0",1768533475114,0.15131,3305.2,3303.8,0.83642855]
["bitfinex-derivatives","ETHF0:USTF0",1768533482118,0.15131,3305.2,3304.1,0.83642855]
["bitfinex-derivatives","ETHF0:USTF0",1768533482924,0.00357272,3305.7,3304.1,0.83642855]
["bitfinex-derivatives","ETHF0:USTF0",1768533490833,0.00357272,3305.7,3304.2,0.83642855]
["bitfinex-derivatives","ETHF0:USTF0",1768533491329,0.00357272,3305.7,3304.7,0.83642855]
["bitfinex-derivatives","ETHF0:USTF0",1768533491727,0.00357272,3305.7,3304.3,0.83642855]
["bitfinex-derivatives","ETHF0:USTF0",1768533491728,1.22131273,3305.2,3304.3,0.83642855]
["bitfinex-derivatives","ETHF0:USTF0",1768533491930,1.22131273,3305.2,3304.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768533492230,1.22131273,3305.4,3304.0,2.05774128]
["bitfinex-derivatives","ETHF0:USTF0",1768533495234,1.22131273,3305.4,3304.1,0.83642855]
["bitfinex-derivatives","ETHF0:USTF0",1768533498034,0.1513,3305.5,3304.2,2.05774128]
["bitfinex-derivatives","ETHF0:USTF0",1768533498235,0.1513,3305.5,3304.6,1.22131273]
["bitfinex-derivatives","ETHF0:USTF0",1768533498536,0.00357272,3305.7,3305.0,1.22131273]
["bitfinex-derivatives","ETHF0:USTF0",1768533498735,0.00357272,3305.7,3305.0,1.2246426]
["bitfinex-derivatives","ETHF0:USTF0",1768533499033,0.15127,3306.2,3305.0,1.2246426]
["bitfinex-derivatives","ETHF0:USTF0",1768533499034,0.15127,3306.2,3305.0,2.06107115]
["bitfinex-derivatives","ETHF0:USTF0",1768533499740,1.22131273,3306.0,3305.0,0.83975842]
["bitfinex-derivatives","ETHF0:USTF0",1768533499930,1.22131273,3305.8,3305.0,0.00332987]
["bitfinex-derivatives","ETHF0:USTF0",1768533507543,0.00377597,3306.0,3305.0,0.00332987]
["bitfinex-derivatives","ETHF0:USTF0",1768533508343,0.00377597,3306.0,3305.0,1.2246426]
["bitfinex-derivatives","ETHF0:USTF0",1768533510041,0.00377597,3306.0,3305.0,2.06342302]
["bitfinex-derivatives","ETHF0:USTF0",1768533511738,0.00377597,3306.0,3305.0,0.84211029]
["bitfinex-derivatives","ETHF0:USTF0",1768533512632,0.00377597,3306.0,3305.2,1.22131273]
["bitfinex-derivatives","ETHF0:USTF0",1768533512832,0.84268709,3306.6,3305.4,1.22131273]
["bitfinex-derivatives","ETHF0:USTF0",1768533513747,0.84580041,3306.6,3305.4,1.22131273]
["bitfinex-derivatives","ETHF0:USTF0",1768533513946,0.99705041,3306.6,3305.4,1.22131273]
["bitfinex-derivatives","ETHF0:USTF0",1768533514149,0.99705041,3306.6,3305.2,1.22131273]
["bitfinex-derivatives","ETHF0:USTF0",1768533516356,1.22131273,3306.5,3305.2,1.22131273]
["bitfinex-derivatives","ETHF0:USTF0",1768533517144,1.22131273,3306.1,3305.0,0.84211029]
["bitfinex-derivatives","ETHF0:USTF0",1768533520060,1.22131273,3306.3,3305.0,0.84211029]
["bitfinex-derivatives","ETHF0:USTF0",1768533524164,1.22131273,3306.3,3305.0,2.06342302]
["bitfinex-derivatives","ETHF0:USTF0",1768533531767,0.15126,3306.4,3305.3,0.83611598]
["bitfinex-derivatives","ETHF0:USTF0",1768533531972,0.15126,3306.4,3305.7,1.22131273]
["bitfinex-derivatives","ETHF0:USTF0",1768533532467,0.15126,3306.4,3305.4,1.22131273]
["bitfinex-derivatives","ETHF0:USTF0",1768533536569,0.15126,3306.4,3305.3,0.83611598]
["bitfinex-derivatives","ETHF0:USTF0",1768533553095,0.15126,3306.3,3305.3,0.83611598]
["bitfinex-derivatives","ETHF0:USTF0",1768533556793,0.15126,3306.3,3305.0,0.00332987]
["bitfinex-derivatives","ETHF0:USTF0",1768533557295,0.15126,3306.3,3305.0,0.83944585]
["bitfinex-derivatives","ETHF0:USTF0",1768533557491,0.15127,3306.2,3305.0,0.83944585]
["bitfinex-derivatives","ETHF0:USTF0",1768533557692,0.15128,3305.9,3305.0,0.00332987]
["bitfinex-derivatives","ETHF0:USTF0",1768533557896,0.15128,3305.8,3305.0,0.00332987]
["bitfinex-derivatives","ETHF0:USTF0",1768533558198,0.15129,3305.7,3304.4,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533558388,0.15129,3305.7,3304.2,4.63982014]
["bitfinex-derivatives","ETHF0:USTF0",1768533559192,0.15129,3305.7,3304.3,0.83611598]
["bitfinex-derivatives","ETHF0:USTF0",1768533560299,0.89249535,3306.0,3304.3,0.83611598]
["bitfinex-derivatives","ETHF0:USTF0",1768533560300,0.15129,3305.6,3304.3,0.83611598]
["bitfinex-derivatives","ETHF0:USTF0",1768533565398,0.84665512,3306.4,3304.3,0.83611598]
["bitfinex-derivatives","ETHF0:USTF0",1768533565609,0.86930823,3306.3,3304.3,0.83611598]
["bitfinex-derivatives","ETHF0:USTF0",1768533565902,0.84665512,3306.4,3304.3,0.83611598]
["bitfinex-derivatives","ETHF0:USTF0",1768533566104,0.15127,3306.0,3304.3,0.83611598]
["bitfinex-derivatives","ETHF0:USTF0",1768533573108,0.15128,3305.9,3304.3,0.83611598]
["bitfinex-derivatives","ETHF0:USTF0",1768533578802,0.15128,3305.9,3304.6,0.89492465]
["bitfinex-derivatives","ETHF0:USTF0",1768533587801,1.02418053,3305.9,3304.5,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533588317,1.02418053,3305.9,3304.4,4.69862881]
["bitfinex-derivatives","ETHF0:USTF0",1768533589016,1.02418053,3305.9,3304.5,0.89492465]
["bitfinex-derivatives","ETHF0:USTF0",1768533589214,0.15128,3305.9,3304.5,0.89492465]
["bitfinex-derivatives","ETHF0:USTF0",1768533589610,0.15128,3305.9,3304.6,0.89492465]
["bitfinex-derivatives","ETHF0:USTF0",1768533594816,0.15128,3305.9,3304.5,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533595616,0.15128,3305.9,3304.6,0.71510968]
["bitfinex-derivatives","ETHF0:USTF0",1768533598815,0.15128,3305.9,3304.2,4.52183566]
["bitfinex-derivatives","ETHF0:USTF0",1768533599028,0.90063886,3305.8,3304.2,4.52183566]
["bitfinex-derivatives","ETHF0:USTF0",1768533599321,0.90063886,3305.8,3304.2,0.7181315]
["bitfinex-derivatives","ETHF0:USTF0",1768533600715,0.15128,3305.8,3304.2,0.7181315]
["bitfinex-derivatives","ETHF0:USTF0",1768533608326,0.15128,3305.8,3304.4,0.71510968]
["bitfinex-derivatives","ETHF0:USTF0",1768533613331,1.22163872,3305.6,3304.4,0.71510968]
["bitfinex-derivatives","ETHF0:USTF0",1768533627837,1.22163872,3305.6,3304.3,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533628039,1.22163872,3305.6,3304.2,3.80672598]
["bitfinex-derivatives","ETHF0:USTF0",1768533629440,1.22163872,3305.6,3304.2,4.33463903]
["bitfinex-derivatives","ETHF0:USTF0",1768533632337,0.15129,3305.7,3304.4,1.22163872]
["bitfinex-derivatives","ETHF0:USTF0",1768533632742,0.15129,3305.7,3304.4,1.74955177]
["bitfinex-derivatives","ETHF0:USTF0",1768533633440,0.15126,3306.4,3305.0,1.74955177]
["bitfinex-derivatives","ETHF0:USTF0",1768533634042,1.37289872,3306.4,3305.0,1.74955177]
["bitfinex-derivatives","ETHF0:USTF0",1768533634236,0.15126,3306.4,3305.0,1.74955177]
["bitfinex-derivatives","ETHF0:USTF0",1768533635942,0.15126,3306.4,3305.0,0.52791305]
["bitfinex-derivatives","ETHF0:USTF0",1768533636240,1.22163872,3306.3,3305.0,0.52791305]
["bitfinex-derivatives","ETHF0:USTF0",1768533638144,1.22163872,3306.3,3305.1,1.22163872]
["bitfinex-derivatives","ETHF0:USTF0",1768533638842,0.15126,3306.4,3305.1,1.22163872]
["bitfinex-derivatives","ETHF0:USTF0",1768533639550,0.15126,3306.4,3305.3,1.22163872]
["bitfinex-derivatives","ETHF0:USTF0",1768533639746,0.15126,3306.4,3305.3,1.74955177]
["bitfinex-derivatives","ETHF0:USTF0",1768533641248,0.15126,3306.4,3305.3,0.52791305]
["bitfinex-derivatives","ETHF0:USTF0",1768533644252,1.22163872,3306.3,3305.3,0.52791305]
["bitfinex-derivatives","ETHF0:USTF0",1768533644450,1.22163872,3306.3,3304.9,0.52791305]
["bitfinex-derivatives","ETHF0:USTF0",1768533648552,0.15126,3306.4,3305.0,1.74955177]
["bitfinex-derivatives","ETHF0:USTF0",1768533648745,0.15126,3306.4,3305.1,0.52791305]
["bitfinex-derivatives","ETHF0:USTF0",1768533648944,0.15126,3306.4,3305.2,1.74955177]
["bitfinex-derivatives","ETHF0:USTF0",1768533649253,0.15126,3306.4,3305.3,0.52791305]
["bitfinex-derivatives","ETHF0:USTF0",1768533663661,0.15126,3306.4,3305.3,1.74955177]
["bitfinex-derivatives","ETHF0:USTF0",1768533671075,0.15126,3306.4,3305.4,0.40220695]
["bitfinex-derivatives","ETHF0:USTF0",1768533671479,0.00311332,3306.6,3305.8,1.22163872]
["bitfinex-derivatives","ETHF0:USTF0",1768533671673,0.15123,3307.0,3305.8,1.22163872]
["bitfinex-derivatives","ETHF0:USTF0",1768533671972,0.15123,3307.0,3305.7,1.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1768533672877,0.15368299,3307.0,3305.7,1.62384567]
["bitfinex-derivatives","ETHF0:USTF0",1768533673272,0.15368299,3307.0,3305.7,0.40220695]
["bitfinex-derivatives","ETHF0:USTF0",1768533673970,0.42893331,3306.5,3305.3,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533674171,0.15126,3306.4,3304.9,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533674371,1.8007574,3306.4,3304.9,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533674568,0.42893331,3306.3,3304.8,4.20591111]
["bitfinex-derivatives","ETHF0:USTF0",1768533674775,0.58020331,3306.0,3304.8,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533674970,0.58020331,3306.0,3304.4,4.20591111]
["bitfinex-derivatives","ETHF0:USTF0",1768533675478,0.15127,3306.0,3304.5,0.40220695]
["bitfinex-derivatives","ETHF0:USTF0",1768533682685,0.32232936,3305.9,3304.5,0.40220695]
["bitfinex-derivatives","ETHF0:USTF0",1768533682881,0.15128,3305.8,3304.2,3.80672598]
["bitfinex-derivatives","ETHF0:USTF0",1768533683188,0.47360936,3305.8,3304.2,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1768533683385,0.15129,3305.7,3304.2,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1768533683581,0.47361936,3305.7,3304.2,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1768533684886,0.32232936,3305.7,3304.2,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1768533685075,0.47364936,3305.0,3304.2,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1768533685583,0.32232936,3305.0,3304.2,0.00302182]
["bitfinex-derivatives","ETHF0:USTF0",1768533685780,0.15133,3304.7,3303.3,0.31752039]
["bitfinex-derivatives","ETHF0:USTF0",1768533686890,0.15133,3304.7,3303.3,0.32067231]
["bitfinex-derivatives","ETHF0:USTF0",1768533693999,0.15134,3304.6,3303.3,0.32067231]
["bitfinex-derivatives","ETHF0:USTF0",1768533694194,0.15376298,3304.6,3303.3,0.32067231]
["bitfinex-derivatives","ETHF0:USTF0",1768533694595,0.30111547,3304.5,3303.3,0.00315192]
["bitfinex-derivatives","ETHF0:USTF0",1768533694794,0.15376298,3304.6,3302.2,0.32296055]
["bitfinex-derivatives","ETHF0:USTF0",1768533694795,1.52167956,3303.9,3302.2,0.32296055]
["bitfinex-derivatives","ETHF0:USTF0",1768533695098,0.15134,3304.5,3303.0,0.32296055]
["bitfinex-derivatives","ETHF0:USTF0",1768533695693,0.15134,3304.5,3303.0,0.32595213]
["bitfinex-derivatives","ETHF0:USTF0",1768533701702,0.15134,3304.5,3303.2,0.32296055]
["bitfinex-derivatives","ETHF0:USTF0",1768533732435,0.15134,3304.5,3303.2,4.12666471]
["bitfinex-derivatives","ETHF0:USTF0",1768533732625,0.15134,3304.5,3303.3,0.27912022]
["bitfinex-derivatives","ETHF0:USTF0",1768533733539,0.00242298,3304.6,3303.3,0.27912022]
["bitfinex-derivatives","ETHF0:USTF0",1768533733741,0.00242298,3304.6,3303.5,0.27912022]
["bitfinex-derivatives","ETHF0:USTF0",1768533734128,0.15132,3305.1,3303.7,0.27912022]
["bitfinex-derivatives","ETHF0:USTF0",1768533734423,0.15132,3305.1,3303.8,0.27912022]
["bitfinex-derivatives","ETHF0:USTF0",1768533735230,0.15435732,3305.1,3303.8,0.27912022]
["bitfinex-derivatives","ETHF0:USTF0",1768533735437,0.15435732,3305.1,3304.1,1.50083058]
["bitfinex-derivatives","ETHF0:USTF0",1768533738549,0.00303732,3305.1,3304.5,1.22171036]
["bitfinex-derivatives","ETHF0:USTF0",1768533738741,0.00205631,3305.1,3304.3,1.22171036]
["bitfinex-derivatives","ETHF0:USTF0",1768533740446,0.00205631,3305.1,3304.1,1.50083058]
["bitfinex-derivatives","ETHF0:USTF0",1768533741753,0.1513,3305.5,3304.7,1.45322316]
["bitfinex-derivatives","ETHF0:USTF0",1768533742750,0.00217841,3305.5,3304.9,1.22171036]
["bitfinex-derivatives","ETHF0:USTF0",1768533743652,0.00217841,3305.5,3304.7,0.2315128]
["bitfinex-derivatives","ETHF0:USTF0",1768533745156,0.00217841,3305.5,3304.3,0.2315128]
["bitfinex-derivatives","ETHF0:USTF0",1768533745955,1.22388877,3305.5,3304.3,0.2315128]
["bitfinex-derivatives","ETHF0:USTF0",1768533748256,1.22171036,3305.3,3303.9,1.45264532]
["bitfinex-derivatives","ETHF0:USTF0",1768533748454,1.22171036,3304.9,3303.5,4.03463912]
["bitfinex-derivatives","ETHF0:USTF0",1768533748657,1.22171036,3304.9,3303.6,0.23093496]
["bitfinex-derivatives","ETHF0:USTF0",1768533748849,1.22171036,3305.1,3303.7,1.22171036]
["bitfinex-derivatives","ETHF0:USTF0",1768533749552,1.22171036,3305.1,3303.7,1.45264532]
["bitfinex-derivatives","ETHF0:USTF0",1768533749757,1.37302036,3305.3,3303.9,1.22171036]
["bitfinex-derivatives","ETHF0:USTF0",1768533749943,1.37302036,3305.3,3303.0,4.25270194]
["bitfinex-derivatives","ETHF0:USTF0",1768533749944,0.15131,3305.3,3304.3,1.22171036]
["bitfinex-derivatives","ETHF0:USTF0",1768533751359,0.15131,3305.3,3304.1,1.22171036]
["bitfinex-derivatives","ETHF0:USTF0",1768533752656,0.15131,3305.3,3304.2,0.23093496]
["bitfinex-derivatives","ETHF0:USTF0",1768533752861,0.15131,3305.3,3304.3,1.45264532]
["bitfinex-derivatives","ETHF0:USTF0",1768533754164,0.15131,3305.3,3304.3,0.23093496]
["bitfinex-derivatives","ETHF0:USTF0",1768533756758,0.15131,3305.3,3304.5,0.23093496]
["bitfinex-derivatives","ETHF0:USTF0",1768533756960,0.15131,3305.3,3304.6,1.22171036]
["bitfinex-derivatives","ETHF0:USTF0",1768533758363,0.00217841,3305.5,3304.6,1.22171036]
["bitfinex-derivatives","ETHF0:USTF0",1768533758562,0.00217841,3305.5,3304.6,1.45264532]
["bitfinex-derivatives","ETHF0:USTF0",1768533758763,0.00217841,3305.5,3304.6,0.23093496]
["bitfinex-derivatives","ETHF0:USTF0",1768533761358,0.15126,3306.4,3305.4,1.22171036]
["bitfinex-derivatives","ETHF0:USTF0",1768533761667,0.15126,3306.4,3305.2,0.23093496]
["bitfinex-derivatives","ETHF0:USTF0",1768533762369,0.15434528,3306.4,3305.2,0.23448931]
["bitfinex-derivatives","ETHF0:USTF0",1768533765162,0.15434528,3306.4,3305.3,1.22171036]
["bitfinex-derivatives","ETHF0:USTF0",1768533767463,0.15434528,3306.4,3305.3,1.45264532]
["bitfinex-derivatives","ETHF0:USTF0",1768533767664,0.15434528,3306.4,3305.4,0.23093496]
["bitfinex-derivatives","ETHF0:USTF0",1768533767851,0.15434528,3306.4,3305.2,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1768533768060,1.22171036,3306.3,3305.2,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1768533768364,1.22171036,3306.1,3305.2,0.00355435]
["bitfinex-derivatives","ETHF0:USTF0",1768533769478,1.22171036,3306.1,3304.1,0.23093496]
["bitfinex-derivatives","ETHF0:USTF0",1768533769479,1.22171036,3305.4,3304.1,0.23093496]
["bitfinex-derivatives","ETHF0:USTF0",1768533769767,1.22171036,3305.4,3303.8,1.22171036]
["bitfinex-derivatives","ETHF0:USTF0",1768533770069,1.22171036,3305.4,3303.9,0.23093496]
["bitfinex-derivatives","ETHF0:USTF0",1768533770469,0.1513,3305.7,3304.7,1.22171036]
["bitfinex-derivatives","ETHF0:USTF0",1768533776469,0.1513,3305.7,3304.5,0.23093496]
["bitfinex-derivatives","ETHF0:USTF0",1768533776675,0.1513,3305.7,3304.5,1.45264532]
["bitfinex-derivatives","ETHF0:USTF0",1768533781772,0.1513,3305.7,3304.6,0.20589166]
["bitfinex-derivatives","ETHF0:USTF0",1768533782775,0.1513,3305.7,3304.8,0.20589166]
["bitfinex-derivatives","ETHF0:USTF0",1768533802090,0.17469657,3306.0,3304.4,0.18666103]
["bitfinex-derivatives","ETHF0:USTF0",1768533803598,0.15131,3305.5,3304.4,0.18666103]
["bitfinex-derivatives","ETHF0:USTF0",1768533806903,0.15131,3305.5,3304.0,0.18032628]
["bitfinex-derivatives","ETHF0:USTF0",1768533807207,0.1776415,3305.6,3304.0,0.18032628]
["bitfinex-derivatives","ETHF0:USTF0",1768533808700,0.15132,3305.3,3304.0,0.18032628]
["bitfinex-derivatives","ETHF0:USTF0",1768533812111,0.15133,3305.2,3304.0,0.18032628]
["bitfinex-derivatives","ETHF0:USTF0",1768533812708,0.15133,3305.2,3303.9,0.00355774]
["bitfinex-derivatives","ETHF0:USTF0",1768533813410,0.15133,3305.2,3303.9,0.18388402]
["bitfinex-derivatives","ETHF0:USTF0",1768533817419,0.18072678,3306.4,3304.2,0.18032628]
["bitfinex-derivatives","ETHF0:USTF0",1768533817618,1.19154152,3306.3,3304.2,0.18032628]
["bitfinex-derivatives","ETHF0:USTF0",1768533817914,0.87090638,3306.2,3304.3,0.18032628]
["bitfinex-derivatives","ETHF0:USTF0",1768533818116,0.18072678,3306.4,3304.3,0.18032628]
["bitfinex-derivatives","ETHF0:USTF0",1768533818314,0.1513,3305.8,3304.3,0.18032628]
["bitfinex-derivatives","ETHF0:USTF0",1768533819918,0.1513,3305.8,3304.6,0.18032628]
["bitfinex-derivatives","ETHF0:USTF0",1768533824522,0.33199678,3306.4,3304.8,0.18032628]
["bitfinex-derivatives","ETHF0:USTF0",1768533824723,0.15435528,3306.4,3304.8,0.18032628]
["bitfinex-derivatives","ETHF0:USTF0",1768533825023,0.00308528,3306.4,3305.2,0.18032628]
["bitfinex-derivatives","ETHF0:USTF0",1768533851640,0.00308528,3306.4,3305.3,0.16447892]
["bitfinex-derivatives","ETHF0:USTF0",1768533853746,0.00308528,3306.4,3305.4,0.16447892]
["bitfinex-derivatives","ETHF0:USTF0",1768533854444,0.00308528,3306.4,3305.4,3.96818308]
["bitfinex-derivatives","ETHF0:USTF0",1768533854634,0.00308528,3306.4,3305.5,0.16447892]
["bitfinex-derivatives","ETHF0:USTF0",1768533857242,0.7807328,3307.0,3305.7,0.16447892]
["bitfinex-derivatives","ETHF0:USTF0",1768533858248,0.78403752,3307.0,3305.7,0.16447892]
["bitfinex-derivatives","ETHF0:USTF0",1768533859454,0.78403752,3307.0,3305.8,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533861047,0.78403752,3307.0,3305.8,1.38489537]
["bitfinex-derivatives","ETHF0:USTF0",1768533861549,0.78403752,3307.0,3306.1,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533867154,0.78403752,3307.0,3306.3,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533867351,0.1639703,3307.7,3306.5,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533867556,0.1512,3308.0,3306.6,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533867757,2.24224023,3307.9,3306.6,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533868059,1.37172613,3307.9,3306.6,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533868463,1.37519498,3307.9,3306.6,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533871862,1.37519498,3307.9,3306.4,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533872255,0.15466885,3307.9,3306.8,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533872451,0.00346885,3307.9,3307.0,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533872964,0.00346885,3307.9,3306.8,1.38547534]
["bitfinex-derivatives","ETHF0:USTF0",1768533874865,0.00346885,3307.9,3306.8,0.16494921]
["bitfinex-derivatives","ETHF0:USTF0",1768533877166,1.22052613,3307.7,3306.4,0.16494921]
["bitfinex-derivatives","ETHF0:USTF0",1768533877363,1.22052613,3307.1,3306.3,0.00374088]
["bitfinex-derivatives","ETHF0:USTF0",1768533877565,0.15121,3307.7,3306.3,0.00374088]
["bitfinex-derivatives","ETHF0:USTF0",1768533877566,1.22052613,3307.4,3306.3,0.00374088]
["bitfinex-derivatives","ETHF0:USTF0",1768533879560,0.15137478,3307.6,3306.3,0.00374088]
["bitfinex-derivatives","ETHF0:USTF0",1768533879859,1.22052613,3307.5,3306.3,0.00374088]
["bitfinex-derivatives","ETHF0:USTF0",1768533880761,1.52312091,3307.5,3306.3,0.00374088]
["bitfinex-derivatives","ETHF0:USTF0",1768533881068,1.22052613,3306.6,3305.7,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533881264,1.22052613,3306.6,3305.4,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533881462,1.22052613,3306.9,3305.4,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533882068,0.15137478,3307.0,3305.7,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533882467,0.15124,3307.1,3305.7,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533882869,0.15124,3307.1,3305.7,1.38547534]
["bitfinex-derivatives","ETHF0:USTF0",1768533883072,0.15124,3307.1,3306.0,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533883367,0.15124,3307.1,3306.0,1.38547534]
["bitfinex-derivatives","ETHF0:USTF0",1768533884276,0.15124,3307.1,3306.0,0.16494921]
["bitfinex-derivatives","ETHF0:USTF0",1768533884770,0.15124,3307.1,3305.7,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533887163,0.15124,3307.1,3305.7,1.38547534]
["bitfinex-derivatives","ETHF0:USTF0",1768533887768,0.15124,3307.1,3305.8,0.16494921]
["bitfinex-derivatives","ETHF0:USTF0",1768533889272,0.00346885,3307.9,3307.0,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533889472,0.15137478,3308.4,3307.4,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533889776,0.15117,3308.5,3307.4,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533890573,0.30563858,3308.5,3307.0,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533893277,1.22052613,3308.4,3307.0,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533894181,1.22052613,3308.4,3306.9,0.16494921]
["bitfinex-derivatives","ETHF0:USTF0",1768533894373,1.37180324,3308.1,3306.5,0.15507658]
["bitfinex-derivatives","ETHF0:USTF0",1768533894574,1.37180324,3308.1,3306.6,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533894769,1.37180324,3308.1,3306.9,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533895883,0.15127711,3308.1,3306.9,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533896972,0.15118,3308.3,3307.1,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533900384,0.15118,3308.3,3307.0,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533901190,1.22052613,3308.0,3306.5,1.37560271]
["bitfinex-derivatives","ETHF0:USTF0",1768533902689,1.22052613,3308.0,3306.7,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533904389,0.15127711,3308.1,3306.7,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533904580,1.37171613,3308.2,3306.9,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533910594,0.15127711,3308.1,3306.3,16.55127]
["bitfinex-derivatives","ETHF0:USTF0",1768533910780,0.15127711,3308.1,3306.6,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533911392,0.15127711,3308.1,3306.8,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533911796,0.15127711,3308.1,3306.7,1.22052613]
["bitfinex-derivatives","ETHF0:USTF0",1768533919301,0.15127711,3308.1,3306.6,0.15507658]
["bitfinex-derivatives","ETHF0:USTF0",1768533922395,0.15127711,3308.1,3306.6,3.95878074]
["bitfinex-derivatives","ETHF0:USTF0",1768533929095,0.0030938,3308.5,3306.7,1.40345534]
["bitfinex-derivatives","ETHF0:USTF0",1768533929286,0.0030938,3308.5,3307.0,0.18369401]
["bitfinex-derivatives","ETHF0:USTF0",1768533937506,0.33267831,3308.4,3306.8,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533937704,0.18149831,3308.3,3306.7,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533937904,0.33268831,3308.2,3306.7,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533938212,0.33268831,3308.2,3306.6,0.18369401]
["bitfinex-derivatives","ETHF0:USTF0",1768533940813,1.21976133,3307.6,3306.5,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533941015,1.21976133,3307.6,3306.2,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533941519,1.21976133,3307.6,3306.1,0.18369401]
["bitfinex-derivatives","ETHF0:USTF0",1768533944904,0.33270831,3307.8,3306.1,0.18369401]
["bitfinex-derivatives","ETHF0:USTF0",1768533945303,0.18149831,3307.6,3306.1,0.18369401]
["bitfinex-derivatives","ETHF0:USTF0",1768533949714,0.33271831,3307.6,3306.1,0.18369401]
["bitfinex-derivatives","ETHF0:USTF0",1768533949909,0.18149831,3307.4,3305.8,20.20370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533950105,0.18149831,3307.4,3305.8,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768533950306,0.18149831,3307.4,3305.8,0.18369401]
["bitfinex-derivatives","ETHF0:USTF0",1768533955022,0.33271831,3307.4,3305.8,0.18369401]
["bitfinex-derivatives","ETHF0:USTF0",1768533957022,0.15123,3307.3,3305.8,0.18369401]
["bitfinex-derivatives","ETHF0:USTF0",1768533957217,0.35340561,3307.3,3305.8,0.18369401]
["bitfinex-derivatives","ETHF0:USTF0",1768533962324,0.35340561,3307.2,3305.8,0.18369401]
["bitfinex-derivatives","ETHF0:USTF0",1768533962514,0.20217561,3306.9,3305.4,0.2091479]
["bitfinex-derivatives","ETHF0:USTF0",1768533962820,0.35343561,3306.6,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768533964220,0.20217561,3306.5,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768533964432,0.35344561,3306.5,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768533965315,0.20217561,3306.4,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768533967626,0.15127,3306.5,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768533970530,0.20217561,3306.8,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768533970732,0.15124,3307.1,3305.4,0.2091479]
["bitfinex-derivatives","ETHF0:USTF0",1768533971327,0.35341561,3307.1,3305.4,0.2091479]
["bitfinex-derivatives","ETHF0:USTF0",1768533972435,0.35341561,3307.1,3305.5,1.42598471]
["bitfinex-derivatives","ETHF0:USTF0",1768533972635,0.35341561,3307.1,3305.6,0.20622338]
["bitfinex-derivatives","ETHF0:USTF0",1768533978732,0.20217561,3306.9,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768533979133,0.20217561,3306.7,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768533980630,0.35343561,3306.7,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768533980830,0.20217561,3306.6,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768533981832,0.20217561,3306.6,3305.5,1.2210194]
["bitfinex-derivatives","ETHF0:USTF0",1768533982946,1.42319501,3306.6,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768533988340,0.20217561,3306.6,3305.4,1.22394392]
["bitfinex-derivatives","ETHF0:USTF0",1768533988641,0.15126,3306.7,3305.9,1.2210194]
["bitfinex-derivatives","ETHF0:USTF0",1768533989236,0.20615156,3307.0,3305.6,1.2210194]
["bitfinex-derivatives","ETHF0:USTF0",1768533989439,1.42717096,3306.9,3305.6,1.2210194]
["bitfinex-derivatives","ETHF0:USTF0",1768533991842,1.42717096,3306.6,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768533996436,0.20615156,3306.6,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768533997144,1.57841096,3307.0,3305.5,1.2210194]
["bitfinex-derivatives","ETHF0:USTF0",1768533998646,1.57841096,3307.0,3305.7,1.2210194]
["bitfinex-derivatives","ETHF0:USTF0",1768533999545,0.35739156,3307.0,3306.0,1.2210194]
["bitfinex-derivatives","ETHF0:USTF0",1768534003351,0.35739156,3307.0,3305.7,1.2210194]
["bitfinex-derivatives","ETHF0:USTF0",1768534003548,1.2210194,3306.7,3305.4,0.22156863]
["bitfinex-derivatives","ETHF0:USTF0",1768534003755,1.2210194,3306.7,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768534005564,1.42717096,3306.7,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768534005754,0.20615156,3306.6,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768534008257,1.2210194,3306.1,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768534008457,1.22461847,3306.1,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768534009857,0.00359907,3306.1,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768534012167,0.15126,3306.6,3305.6,1.2210194]
["bitfinex-derivatives","ETHF0:USTF0",1768534013265,0.1540736,3306.6,3305.6,1.2210194]
["bitfinex-derivatives","ETHF0:USTF0",1768534013655,0.1540736,3306.6,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768534013859,0.1540736,3306.6,3305.6,1.2210194]
["bitfinex-derivatives","ETHF0:USTF0",1768534014265,0.0028136,3306.6,3305.6,1.2210194]
["bitfinex-derivatives","ETHF0:USTF0",1768534016569,0.0028136,3306.6,3305.8,1.2210194]
["bitfinex-derivatives","ETHF0:USTF0",1768534021970,0.0028136,3306.6,3305.5,0.21950632]
["bitfinex-derivatives","ETHF0:USTF0",1768534022274,0.0028136,3306.6,3305.5,1.44052572]
["bitfinex-derivatives","ETHF0:USTF0",1768534022474,1.223833,3306.6,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768534024075,1.223833,3306.6,3305.4,1.22394392]
["bitfinex-derivatives","ETHF0:USTF0",1768534024681,0.0028136,3306.6,3305.4,1.22394392]
["bitfinex-derivatives","ETHF0:USTF0",1768534031580,0.0028136,3306.6,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768534044986,0.0028136,3306.6,3305.4,0.20619989]
["bitfinex-derivatives","ETHF0:USTF0",1768534080304,0.0028136,3306.6,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768534114440,0.0028136,3306.6,3305.4,0.18859941]
["bitfinex-derivatives","ETHF0:USTF0",1768534126941,0.0028136,3306.6,3305.4,1.40946099]
["bitfinex-derivatives","ETHF0:USTF0",1768534127548,0.0028136,3306.6,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768534128751,1.22367518,3306.6,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768534132050,0.0028136,3306.6,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768534149562,0.0028136,3306.6,3305.7,1.22086158]
["bitfinex-derivatives","ETHF0:USTF0",1768534150159,0.0028136,3306.6,3305.9,1.22086158]
["bitfinex-derivatives","ETHF0:USTF0",1768534153964,0.0028136,3306.6,3305.7,1.22086158]
["bitfinex-derivatives","ETHF0:USTF0",1768534159869,0.0028136,3306.6,3305.6,1.22086158]
["bitfinex-derivatives","ETHF0:USTF0",1768534162273,0.0028136,3306.6,3305.4,0.19592516]
["bitfinex-derivatives","ETHF0:USTF0",1768534162484,1.22086158,3306.4,3305.4,0.00292452]
["bitfinex-derivatives","ETHF0:USTF0",1768534167074,1.22086158,3305.6,3305.1,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534167368,0.19645377,3306.2,3304.7,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534167778,1.41793796,3305.9,3304.5,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534168072,1.41793796,3305.9,3304.5,3.80684735]
["bitfinex-derivatives","ETHF0:USTF0",1768534168381,1.41793796,3305.9,3304.5,0.00314319]
["bitfinex-derivatives","ETHF0:USTF0",1768534169179,0.19645377,3305.9,3304.5,0.00314319]
["bitfinex-derivatives","ETHF0:USTF0",1768534175582,0.19645377,3305.9,3304.5,0.18494932]
["bitfinex-derivatives","ETHF0:USTF0",1768534175786,0.15129,3306.0,3304.5,0.18494932]
["bitfinex-derivatives","ETHF0:USTF0",1768534176084,0.19645377,3306.3,3304.8,0.18180613]
["bitfinex-derivatives","ETHF0:USTF0",1768534180577,0.15127,3306.4,3304.8,0.18180613]
["bitfinex-derivatives","ETHF0:USTF0",1768534180979,0.34772377,3306.4,3304.8,0.18180613]
["bitfinex-derivatives","ETHF0:USTF0",1768534181379,0.19645377,3306.3,3304.8,0.18180613]
["bitfinex-derivatives","ETHF0:USTF0",1768534181789,0.34772377,3306.3,3304.5,0.00314319]
["bitfinex-derivatives","ETHF0:USTF0",1768534181982,0.19645377,3306.2,3304.5,0.00314319]
["bitfinex-derivatives","ETHF0:USTF0",1768534183290,0.19645377,3306.1,3304.5,0.00314319]
["bitfinex-derivatives","ETHF0:USTF0",1768534183685,0.19645377,3305.9,3304.5,0.00314319]
["bitfinex-derivatives","ETHF0:USTF0",1768534183891,0.19645377,3305.6,3304.5,0.00314319]
["bitfinex-derivatives","ETHF0:USTF0",1768534184289,0.19645377,3305.5,3304.5,0.00314319]
["bitfinex-derivatives","ETHF0:USTF0",1768534186294,0.19645377,3305.5,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768534187496,0.19645377,3305.5,3303.7,0.15420241]
["bitfinex-derivatives","ETHF0:USTF0",1768534188894,0.19645377,3305.5,3303.7,0.33600854]
["bitfinex-derivatives","ETHF0:USTF0",1768534194705,0.19645377,3305.5,3303.8,0.19690405]
["bitfinex-derivatives","ETHF0:USTF0",1768534201405,0.34776377,3305.5,3303.8,0.19690405]
["bitfinex-derivatives","ETHF0:USTF0",1768534202005,0.15132,3305.4,3303.8,0.19690405]
["bitfinex-derivatives","ETHF0:USTF0",1768534202313,0.3486736,3305.4,3303.8,0.19690405]
["bitfinex-derivatives","ETHF0:USTF0",1768534207107,0.15132,3305.3,3303.7,3.80651657]
["bitfinex-derivatives","ETHF0:USTF0",1768534207317,0.1973536,3304.8,3303.7,3.80651657]
["bitfinex-derivatives","ETHF0:USTF0",1768534207511,0.1973536,3304.7,3303.7,0.00281241]
["bitfinex-derivatives","ETHF0:USTF0",1768534208209,0.3487036,3304.7,3303.7,0.00281241]
["bitfinex-derivatives","ETHF0:USTF0",1768534208406,0.1973536,3304.6,3303.7,0.00281241]
["bitfinex-derivatives","ETHF0:USTF0",1768534209915,0.1973536,3304.4,3302.8,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534210317,0.1973536,3304.4,3302.7,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534210912,0.1973536,3304.4,3302.7,3.80655797]
["bitfinex-derivatives","ETHF0:USTF0",1768534212715,0.1973536,3304.4,3302.7,0.00285381]
["bitfinex-derivatives","ETHF0:USTF0",1768534213121,0.1973536,3304.3,3302.7,0.00285381]
["bitfinex-derivatives","ETHF0:USTF0",1768534213322,0.1973536,3304.1,3302.7,0.00285381]
["bitfinex-derivatives","ETHF0:USTF0",1768534213525,0.1973536,3304.0,3302.7,0.00285381]
["bitfinex-derivatives","ETHF0:USTF0",1768534215319,0.3487336,3304.0,3302.7,0.00285381]
["bitfinex-derivatives","ETHF0:USTF0",1768534215625,0.1973536,3303.9,3302.7,0.00285381]
["bitfinex-derivatives","ETHF0:USTF0",1768534216221,0.00302304,3304.1,3302.7,0.19975786]
["bitfinex-derivatives","ETHF0:USTF0",1768534216421,0.00302304,3304.1,3302.9,0.19690405]
["bitfinex-derivatives","ETHF0:USTF0",1768534220635,0.00302304,3304.1,3302.7,0.00285381]
["bitfinex-derivatives","ETHF0:USTF0",1768534221428,0.18275084,3304.1,3302.7,0.00285381]
["bitfinex-derivatives","ETHF0:USTF0",1768534221831,0.00302304,3304.1,3302.7,0.18921567]
["bitfinex-derivatives","ETHF0:USTF0",1768534227335,0.00302304,3304.1,3302.7,1.41195722]
["bitfinex-derivatives","ETHF0:USTF0",1768534230333,0.00302304,3304.1,3302.9,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534236644,0.00302304,3304.1,3303.0,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534243538,0.00302304,3304.1,3302.7,3.99291983]
["bitfinex-derivatives","ETHF0:USTF0",1768534243742,0.00302304,3304.1,3302.8,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534249855,0.00302304,3304.1,3302.8,1.4190148]
["bitfinex-derivatives","ETHF0:USTF0",1768534250447,0.00302304,3304.1,3303.0,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534252365,0.00302304,3304.1,3302.9,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534253360,1.22274155,3304.0,3302.8,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534253565,1.37412155,3304.0,3302.7,0.00285381]
["bitfinex-derivatives","ETHF0:USTF0",1768534253966,1.56462217,3304.0,3302.7,0.00285381]
["bitfinex-derivatives","ETHF0:USTF0",1768534254466,1.22274155,3303.7,3302.7,0.00285381]
["bitfinex-derivatives","ETHF0:USTF0",1768534257553,0.15139,3303.8,3302.7,0.00285381]
["bitfinex-derivatives","ETHF0:USTF0",1768534259167,1.22274155,3303.7,3302.7,0.00285381]
["bitfinex-derivatives","ETHF0:USTF0",1768534260974,1.22274155,3303.5,3302.1,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534261164,1.22274155,3303.5,3302.1,5.02644571]
["bitfinex-derivatives","ETHF0:USTF0",1768534261371,1.22274155,3303.5,3302.1,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534261571,1.22274155,3303.5,3302.1,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1768534261973,1.22274155,3303.5,3302.2,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534267776,1.22274155,3303.5,3302.2,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534269178,0.1514,3303.6,3302.4,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534269380,0.00302304,3304.1,3302.1,0.00331113]
["bitfinex-derivatives","ETHF0:USTF0",1768534269381,1.22274155,3303.1,3302.1,0.00331113]
["bitfinex-derivatives","ETHF0:USTF0",1768534269672,1.22274155,3302.9,3302.1,0.00331113]
["bitfinex-derivatives","ETHF0:USTF0",1768534270179,1.22274155,3303.1,3302.1,0.00331113]
["bitfinex-derivatives","ETHF0:USTF0",1768534270480,1.22274155,3302.9,3302.1,0.00331113]
["bitfinex-derivatives","ETHF0:USTF0",1768534271077,1.22274155,3302.5,3301.3,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534271484,1.22274155,3302.5,3301.2,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534271973,1.22274155,3302.5,3301.2,1.2253725]
["bitfinex-derivatives","ETHF0:USTF0",1768534272175,0.15145,3302.6,3301.7,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534272372,0.15145,3302.6,3301.6,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534272777,0.15145,3302.6,3301.4,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534272978,0.34195062,3302.6,3301.2,1.2253725]
["bitfinex-derivatives","ETHF0:USTF0",1768534273580,1.22274155,3302.5,3301.2,0.00263095]
["bitfinex-derivatives","ETHF0:USTF0",1768534273774,0.34195062,3302.6,3301.3,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534274782,0.34195062,3302.6,3301.5,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534274977,0.15145,3302.6,3301.5,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534275982,0.15145,3302.6,3301.2,0.1821494]
["bitfinex-derivatives","ETHF0:USTF0",1768534276182,0.15145,3302.6,3301.5,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534278286,0.15145,3302.6,3301.3,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534278484,1.56469217,3302.6,3301.2,0.00263095]
["bitfinex-derivatives","ETHF0:USTF0",1768534279182,0.34195062,3302.6,3301.2,0.00263095]
["bitfinex-derivatives","ETHF0:USTF0",1768534279380,1.22274155,3302.2,3301.2,0.00263095]
["bitfinex-derivatives","ETHF0:USTF0",1768534279978,1.22274155,3301.9,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768534280186,1.22274155,3301.7,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768534280376,1.41324217,3302.1,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768534280883,1.37420155,3302.2,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768534281081,0.15475034,3302.2,3301.3,1.22274155]
["bitfinex-derivatives","ETHF0:USTF0",1768534281476,0.15475034,3302.2,3300.9,1.39729941]
["bitfinex-derivatives","ETHF0:USTF0",1768534281681,0.15475034,3302.2,3300.9,2.62004096]
["bitfinex-derivatives","ETHF0:USTF0",1768534282181,1.22274155,3302.1,3300.9,1.23411522]
["bitfinex-derivatives","ETHF0:USTF0",1768534282382,1.37422155,3301.9,3300.9,1.23411522]
["bitfinex-derivatives","ETHF0:USTF0",1768534282886,0.15148,3301.9,3300.9,1.23411522]
["bitfinex-derivatives","ETHF0:USTF0",1768534290696,0.17614749,3301.8,3300.9,1.23411522]
["bitfinex-derivatives","ETHF0:USTF0",1768534303291,0.15148,3301.9,3300.9,1.23411522]
["bitfinex-derivatives","ETHF0:USTF0",1768534306503,0.15148,3301.8,3300.9,1.23411522]
["bitfinex-derivatives","ETHF0:USTF0",1768534308509,0.15149,3301.7,3300.9,1.23411522]
["bitfinex-derivatives","ETHF0:USTF0",1768534308698,0.15149,3301.7,3300.9,0.95032537]
["bitfinex-derivatives","ETHF0:USTF0",1768534308899,0.15149,3301.6,3300.9,0.95032537]
["bitfinex-derivatives","ETHF0:USTF0",1768534318011,0.17614749,3301.9,3300.9,0.95032537]
["bitfinex-derivatives","ETHF0:USTF0",1768534318216,1.22415098,3301.6,3300.3,0.15294201]
["bitfinex-derivatives","ETHF0:USTF0",1768534318513,0.1515,3301.4,3300.3,0.15294201]
["bitfinex-derivatives","ETHF0:USTF0",1768534319201,0.1515,3301.4,3300.3,0.15678175]
["bitfinex-derivatives","ETHF0:USTF0",1768534321910,0.1515,3301.3,3300.3,0.00383974]
["bitfinex-derivatives","ETHF0:USTF0",1768534322717,0.15151,3301.2,3300.3,0.00383974]
["bitfinex-derivatives","ETHF0:USTF0",1768534324811,0.15399399,3301.5,3300.3,0.00383974]
["bitfinex-derivatives","ETHF0:USTF0",1768534325113,0.15153,3300.7,3299.4,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534325319,0.15399399,3300.7,3299.4,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534325618,1.22415098,3300.8,3299.1,0.15294201]
["bitfinex-derivatives","ETHF0:USTF0",1768534325813,1.22415098,3301.0,3299.1,0.15294201]
["bitfinex-derivatives","ETHF0:USTF0",1768534326122,0.15152,3301.0,3299.2,0.15294201]
["bitfinex-derivatives","ETHF0:USTF0",1768534327708,0.15152,3300.9,3299.2,0.15294201]
["bitfinex-derivatives","ETHF0:USTF0",1768534328305,0.15152,3300.9,3299.5,1.22415098]
["bitfinex-derivatives","ETHF0:USTF0",1768534328518,0.1515,3301.5,3299.6,0.15294201]
["bitfinex-derivatives","ETHF0:USTF0",1768534329925,0.1515,3301.4,3299.6,0.15294201]
["bitfinex-derivatives","ETHF0:USTF0",1768534333719,0.15151,3301.3,3299.6,0.15294201]
["bitfinex-derivatives","ETHF0:USTF0",1768534334315,0.15151,3301.2,3299.6,0.15294201]
["bitfinex-derivatives","ETHF0:USTF0",1768534334520,0.15399399,3301.4,3299.6,0.15294201]
["bitfinex-derivatives","ETHF0:USTF0",1768534335618,0.15152,3301.0,3299.6,0.15294201]
["bitfinex-derivatives","ETHF0:USTF0",1768534340327,0.30551399,3301.0,3299.3,3.95529416]
["bitfinex-derivatives","ETHF0:USTF0",1768534340531,0.30551399,3301.0,3299.3,4.10823617]
["bitfinex-derivatives","ETHF0:USTF0",1768534340722,0.30551399,3301.0,3299.4,0.15294201]
["bitfinex-derivatives","ETHF0:USTF0",1768534343932,0.15153,3300.8,3299.4,0.15294201]
["bitfinex-derivatives","ETHF0:USTF0",1768534345833,0.15153,3300.8,3299.1,0.15337343]
["bitfinex-derivatives","ETHF0:USTF0",1768534346229,0.15153,3300.7,3299.1,0.15337343]
["bitfinex-derivatives","ETHF0:USTF0",1768534347935,0.15153,3300.7,3299.1,3.95707759]
["bitfinex-derivatives","ETHF0:USTF0",1768534348140,0.15153,3300.7,3299.4,0.14953408]
["bitfinex-derivatives","ETHF0:USTF0",1768534349338,0.15153,3300.7,3299.8,1.22487046]
["bitfinex-derivatives","ETHF0:USTF0",1768534350135,0.1515,3301.3,3300.2,1.22487046]
["bitfinex-derivatives","ETHF0:USTF0",1768534350333,0.1515,3301.3,3300.4,1.22487046]
["bitfinex-derivatives","ETHF0:USTF0",1768534350634,0.1515,3301.3,3300.2,1.22487046]
["bitfinex-derivatives","ETHF0:USTF0",1768534351036,0.1515,3301.3,3300.2,1.37440454]
["bitfinex-derivatives","ETHF0:USTF0",1768534355327,0.1515,3301.3,3300.2,0.14953408]
["bitfinex-derivatives","ETHF0:USTF0",1768534355533,1.22487046,3301.2,3299.8,1.37440454]
["bitfinex-derivatives","ETHF0:USTF0",1768534357237,1.22487046,3301.2,3299.8,0.14953408]
["bitfinex-derivatives","ETHF0:USTF0",1768534358042,0.15148,3301.8,3300.5,1.22487046]
["bitfinex-derivatives","ETHF0:USTF0",1768534358345,1.22487046,3301.7,3300.3,1.37440454]
["bitfinex-derivatives","ETHF0:USTF0",1768534359048,0.15148,3301.8,3300.3,1.37440454]
["bitfinex-derivatives","ETHF0:USTF0",1768534359349,1.37635046,3301.8,3300.3,1.37440454]
["bitfinex-derivatives","ETHF0:USTF0",1768534360247,1.22487046,3301.0,3299.9,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534360648,1.22487046,3301.0,3299.7,0.14953408]
["bitfinex-derivatives","ETHF0:USTF0",1768534362143,1.22487046,3301.0,3299.7,1.37440454]
["bitfinex-derivatives","ETHF0:USTF0",1768534362345,1.22487046,3301.0,3299.7,0.14953408]
["bitfinex-derivatives","ETHF0:USTF0",1768534362639,1.22487046,3301.0,3299.7,1.37440454]
["bitfinex-derivatives","ETHF0:USTF0",1768534363551,1.37074637,3300.6,3299.6,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534363849,1.22487046,3300.4,3299.1,9.24030329]
["bitfinex-derivatives","ETHF0:USTF0",1768534364252,1.22487046,3300.4,3299.1,3.80644021]
["bitfinex-derivatives","ETHF0:USTF0",1768534364751,1.22487046,3300.4,3299.1,0.00273605]
["bitfinex-derivatives","ETHF0:USTF0",1768534365453,0.14587591,3300.6,3299.1,0.00273605]
["bitfinex-derivatives","ETHF0:USTF0",1768534365454,1.22487046,3300.2,3299.1,0.00273605]
["bitfinex-derivatives","ETHF0:USTF0",1768534366954,0.29741591,3300.6,3299.1,0.00273605]
["bitfinex-derivatives","ETHF0:USTF0",1768534366955,1.22487046,3300.3,3299.1,0.00273605]
["bitfinex-derivatives","ETHF0:USTF0",1768534369048,1.22487046,3300.1,3299.1,0.00273605]
["bitfinex-derivatives","ETHF0:USTF0",1768534370752,1.22487046,3299.9,3299.1,0.00273605]
["bitfinex-derivatives","ETHF0:USTF0",1768534372256,1.22487046,3299.7,3299.1,0.00273605]
["bitfinex-derivatives","ETHF0:USTF0",1768534372554,1.22700653,3299.7,3299.1,0.00273605]
["bitfinex-derivatives","ETHF0:USTF0",1768534372751,1.22700653,3299.7,3298.3,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534372957,1.22700653,3299.7,3298.2,5.02857462]
["bitfinex-derivatives","ETHF0:USTF0",1768534373341,1.22700653,3299.7,3298.2,3.95520289]
["bitfinex-derivatives","ETHF0:USTF0",1768534373554,0.00213607,3299.7,3298.2,5.18007335]
["bitfinex-derivatives","ETHF0:USTF0",1768534373757,1.22700653,3299.7,3298.2,1.38020788]
["bitfinex-derivatives","ETHF0:USTF0",1768534374263,1.22700653,3299.7,3298.4,1.22487046]
["bitfinex-derivatives","ETHF0:USTF0",1768534374663,1.22700653,3299.7,3298.2,0.15533742]
["bitfinex-derivatives","ETHF0:USTF0",1768534374862,1.22700653,3299.7,3298.4,1.22487046]
["bitfinex-derivatives","ETHF0:USTF0",1768534375658,1.22700653,3299.7,3298.2,1.38020788]
["bitfinex-derivatives","ETHF0:USTF0",1768534375956,1.22487046,3299.5,3298.2,0.00383869]
["bitfinex-derivatives","ETHF0:USTF0",1768534376259,1.22487046,3299.6,3298.4,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534377060,1.22700653,3299.7,3298.4,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534378164,1.22487046,3299.5,3298.2,0.00383869]
["bitfinex-derivatives","ETHF0:USTF0",1768534378358,0.15472997,3299.5,3298.2,0.00383869]
["bitfinex-derivatives","ETHF0:USTF0",1768534378662,1.22487046,3299.3,3298.2,0.00383869]
["bitfinex-derivatives","ETHF0:USTF0",1768534380165,0.15472997,3299.5,3298.2,0.00383869]
["bitfinex-derivatives","ETHF0:USTF0",1768534380663,1.37960043,3299.5,3298.2,0.00383869]
["bitfinex-derivatives","ETHF0:USTF0",1768534382058,1.22487046,3299.3,3298.2,0.00383869]
["bitfinex-derivatives","ETHF0:USTF0",1768534382269,1.22487046,3298.5,3297.6,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534382466,1.22487046,3298.5,3297.2,8.46586308]
["bitfinex-derivatives","ETHF0:USTF0",1768534382467,0.15472997,3297.8,3296.0,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534382770,0.15472997,3297.8,3296.4,1.22487046]
["bitfinex-derivatives","ETHF0:USTF0",1768534382968,0.15164,3298.4,3296.9,1.22487046]
["bitfinex-derivatives","ETHF0:USTF0",1768534383173,1.22487046,3298.7,3297.2,1.37636919]
["bitfinex-derivatives","ETHF0:USTF0",1768534383375,1.22487046,3298.9,3297.4,1.22487046]
["bitfinex-derivatives","ETHF0:USTF0",1768534383570,1.22487046,3298.7,3297.4,1.22487046]
["bitfinex-derivatives","ETHF0:USTF0",1768534384178,1.22487046,3298.9,3297.2,0.15431802]
["bitfinex-derivatives","ETHF0:USTF0",1768534384381,0.15472997,3299.4,3297.9,1.22487046]
["bitfinex-derivatives","ETHF0:USTF0",1768534384677,0.00213607,3299.7,3297.9,1.22487046]
["bitfinex-derivatives","ETHF0:USTF0",1768534384678,1.22487046,3299.1,3297.9,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534384876,1.22487046,3298.9,3297.5,1.22487046]
["bitfinex-derivatives","ETHF0:USTF0",1768534385278,0.15472997,3299.1,3297.3,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768534386175,0.15159,3299.4,3297.4,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534388275,0.30631997,3299.4,3297.4,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534388481,0.15472997,3299.3,3297.4,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534390279,0.15159,3299.4,3297.5,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534390483,0.15686604,3299.7,3297.7,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534390680,0.00213607,3299.7,3297.8,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534390881,0.00213607,3299.7,3298.1,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534391582,0.00213607,3299.7,3298.2,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534391884,0.00213607,3299.7,3298.3,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534392286,0.00213607,3299.7,3298.3,0.30313873]
["bitfinex-derivatives","ETHF0:USTF0",1768534392482,0.00213607,3299.7,3298.5,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534392680,0.15472997,3301.2,3299.4,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534393685,0.15735773,3301.2,3299.4,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534395182,0.00262776,3301.2,3299.4,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534397293,0.00262776,3301.2,3299.4,0.30308873]
["bitfinex-derivatives","ETHF0:USTF0",1768534397491,0.00262776,3301.2,3299.7,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534397691,0.00262776,3301.2,3299.7,0.15381393]
["bitfinex-derivatives","ETHF0:USTF0",1768534397887,0.00262776,3301.2,3299.9,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534401190,0.15472997,3301.7,3299.9,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534402290,0.15772488,3301.7,3299.9,0.15149873]
["bitfinex-derivatives","ETHF0:USTF0",1768534403795,0.15772488,3301.7,3300.0,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768534405296,0.15772488,3301.7,3300.4,1.22436783]
["bitfinex-derivatives","ETHF0:USTF0",1768534407414,0.00299491,3301.7,3300.6,1.22436783]
["bitfinex-derivatives","ETHF0:USTF0",1768534409291,0.00299491,3301.7,3300.2,1.37329661]
["bitfinex-derivatives","ETHF0:USTF0",1768534409600,0.00299491,3301.7,3300.3,0.14904874]
["bitfinex-derivatives","ETHF0:USTF0",1768534417109,0.13934721,3301.6,3299.7,0.0023152]
["bitfinex-derivatives","ETHF0:USTF0",1768534421507,0.13934721,3301.6,3299.7,3.80601936]
["bitfinex-derivatives","ETHF0:USTF0",1768534421700,0.29083721,3301.6,3299.7,3.80601936]
["bitfinex-derivatives","ETHF0:USTF0",1768534421900,0.13934721,3301.5,3299.7,0.0023152]
["bitfinex-derivatives","ETHF0:USTF0",1768534426806,0.13934721,3301.2,3299.7,0.0023152]
["bitfinex-derivatives","ETHF0:USTF0",1768534427212,0.13934721,3300.8,3299.7,0.0023152]
["bitfinex-derivatives","ETHF0:USTF0",1768534429916,0.13934721,3300.8,3299.1,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534430316,0.13934721,3300.8,3299.0,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534431009,0.13934721,3300.8,3299.0,3.80644592]
["bitfinex-derivatives","ETHF0:USTF0",1768534431719,0.13934721,3300.8,3299.0,0.00274176]
["bitfinex-derivatives","ETHF0:USTF0",1768534434817,0.13770317,3301.2,3299.3,0.1385968]
["bitfinex-derivatives","ETHF0:USTF0",1768534437524,0.28921317,3301.2,3299.3,0.1385968]
["bitfinex-derivatives","ETHF0:USTF0",1768534437724,0.13770317,3301.1,3299.3,0.1385968]
["bitfinex-derivatives","ETHF0:USTF0",1768534439926,0.13770317,3301.1,3299.5,1.36284467]
["bitfinex-derivatives","ETHF0:USTF0",1768534440126,0.13770317,3301.1,3299.6,0.1385968]
["bitfinex-derivatives","ETHF0:USTF0",1768534442727,0.15151,3301.2,3299.6,0.1385968]
["bitfinex-derivatives","ETHF0:USTF0",1768534443630,0.13770317,3301.5,3299.8,1.36284467]
["bitfinex-derivatives","ETHF0:USTF0",1768534445933,0.13770317,3301.5,3299.9,0.1385968]
["bitfinex-derivatives","ETHF0:USTF0",1768534450135,0.13770317,3301.5,3299.9,3.94230096]
["bitfinex-derivatives","ETHF0:USTF0",1768534452136,0.13770317,3301.5,3299.9,0.1385968]
["bitfinex-derivatives","ETHF0:USTF0",1768534456535,0.13770317,3301.2,3299.7,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534456741,0.13770317,3301.2,3299.6,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534457039,0.13770317,3301.2,3299.3,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534457539,0.28921317,3301.2,3299.3,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534457835,0.13770317,3301.1,3299.3,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534459436,0.13770317,3301.1,3299.2,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534461027,0.14108539,3301.6,3300.1,0.13845914]
["bitfinex-derivatives","ETHF0:USTF0",1768534462840,0.00299491,3301.7,3300.4,1.36270701]
["bitfinex-derivatives","ETHF0:USTF0",1768534463026,0.00299491,3301.7,3300.0,1.36270701]
["bitfinex-derivatives","ETHF0:USTF0",1768534463231,0.00299491,3301.7,3300.1,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534464335,0.00299491,3301.7,3300.0,5.16641117]
["bitfinex-derivatives","ETHF0:USTF0",1768534464635,0.1440803,3301.7,3300.0,5.16641117]
["bitfinex-derivatives","ETHF0:USTF0",1768534465143,0.1440803,3301.7,3300.0,3.9421633]
["bitfinex-derivatives","ETHF0:USTF0",1768534467641,0.1440803,3301.7,3300.0,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534467943,0.1440803,3301.7,3299.9,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534468941,0.1440803,3301.7,3299.8,3.95527416]
["bitfinex-derivatives","ETHF0:USTF0",1768534469445,1.22487985,3301.2,3299.8,5.32468282]
["bitfinex-derivatives","ETHF0:USTF0",1768534470141,1.22487985,3301.2,3299.8,4.09980297]
["bitfinex-derivatives","ETHF0:USTF0",1768534470442,1.22487985,3300.9,3299.8,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534470836,1.22487985,3300.9,3299.7,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534471143,1.22487985,3300.9,3299.7,5.02858401]
["bitfinex-derivatives","ETHF0:USTF0",1768534472839,1.22487985,3300.9,3299.8,0.14452881]
["bitfinex-derivatives","ETHF0:USTF0",1768534475347,1.22487985,3301.2,3299.8,0.14452881]
["bitfinex-derivatives","ETHF0:USTF0",1768534478839,1.22487985,3300.9,3299.8,3.94823297]
["bitfinex-derivatives","ETHF0:USTF0",1768534479647,1.22487985,3301.2,3299.8,3.94823297]
["bitfinex-derivatives","ETHF0:USTF0",1768534482148,1.22487985,3300.9,3299.8,3.94823297]
["bitfinex-derivatives","ETHF0:USTF0",1768534485746,1.22487985,3300.9,3299.8,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534489840,1.22487985,3300.6,3299.8,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534490245,1.22487985,3300.6,3299.9,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534492356,0.14364171,3301.1,3299.9,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534492554,1.22487985,3300.7,3299.9,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534499760,1.22487985,3300.9,3299.9,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534499960,1.22487985,3301.0,3299.9,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534500357,1.22487985,3301.0,3300.0,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534501064,1.22487985,3301.2,3300.0,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534502064,1.22487985,3300.9,3300.0,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534502458,1.22487985,3300.3,3299.9,3.80370416]
["bitfinex-derivatives","ETHF0:USTF0",1768534502658,1.22487985,3300.3,3299.5,5.43386308]
["bitfinex-derivatives","ETHF0:USTF0",1768534503361,1.22487985,3300.3,3299.3,0.14278055]
["bitfinex-derivatives","ETHF0:USTF0",1768534503970,1.22487985,3300.6,3299.3,0.14278055]
["bitfinex-derivatives","ETHF0:USTF0",1768534505262,0.00299491,3301.7,3299.3,0.14278055]
["bitfinex-derivatives","ETHF0:USTF0",1768534505263,0.13329755,3301.4,3300.0,1.22487985]
["bitfinex-derivatives","ETHF0:USTF0",1768534506267,0.13329755,3301.4,3299.9,0.14278055]
["bitfinex-derivatives","ETHF0:USTF0",1768534507069,1.22487985,3301.2,3299.9,0.14278055]
["bitfinex-derivatives","ETHF0:USTF0",1768534507266,0.13329755,3301.4,3299.9,0.14278055]
["bitfinex-derivatives","ETHF0:USTF0",1768534507569,0.13329755,3301.4,3300.0,1.22487985]
["bitfinex-derivatives","ETHF0:USTF0",1768534508170,1.22487985,3301.2,3299.9,0.14278055]
["bitfinex-derivatives","ETHF0:USTF0",1768534511974,0.13329755,3301.4,3299.9,0.14278055]
["bitfinex-derivatives","ETHF0:USTF0",1768534512270,1.22487985,3301.3,3299.9,0.14278055]
["bitfinex-derivatives","ETHF0:USTF0",1768534512574,1.22487985,3301.3,3299.9,3.95796145]
["bitfinex-derivatives","ETHF0:USTF0",1768534514271,1.22487985,3301.5,3300.1,0.14278055]
["bitfinex-derivatives","ETHF0:USTF0",1768534517176,0.13329755,3301.6,3300.1,0.14278055]
["bitfinex-derivatives","ETHF0:USTF0",1768534517370,1.22487985,3301.5,3300.1,0.14278055]
["bitfinex-derivatives","ETHF0:USTF0",1768534518274,1.3581774,3301.5,3300.1,0.14278055]
["bitfinex-derivatives","ETHF0:USTF0",1768534519670,1.22487985,3301.2,3300.1,0.14278055]
["bitfinex-derivatives","ETHF0:USTF0",1768534519867,1.22487985,3301.2,3300.0,1.22487985]
["bitfinex-derivatives","ETHF0:USTF0",1768534526080,1.22487985,3301.2,3299.9,3.8151809]
["bitfinex-derivatives","ETHF0:USTF0",1768534526278,1.22487985,3300.2,3299.5,5.43386308]
["bitfinex-derivatives","ETHF0:USTF0",1768534526583,1.22487985,3300.7,3299.5,5.43386308]
["bitfinex-derivatives","ETHF0:USTF0",1768534526782,1.37083817,3300.9,3299.5,1.22487985]
["bitfinex-derivatives","ETHF0:USTF0",1768534528683,0.14595832,3300.8,3299.5,1.22487985]
["bitfinex-derivatives","ETHF0:USTF0",1768534528882,0.14595832,3300.8,3299.3,1.22487985]
["bitfinex-derivatives","ETHF0:USTF0",1768534529071,1.37083817,3300.8,3299.3,1.22487985]
["bitfinex-derivatives","ETHF0:USTF0",1768534530384,0.14595832,3300.8,3299.3,1.22487985]
["bitfinex-derivatives","ETHF0:USTF0",1768534531386,0.14595832,3300.8,3299.1,0.29441828]
["bitfinex-derivatives","ETHF0:USTF0",1768534534291,0.14595832,3300.8,3299.1,4.10566284]
["bitfinex-derivatives","ETHF0:USTF0",1768534535584,0.14595832,3300.8,3299.1,3.96284456]
["bitfinex-derivatives","ETHF0:USTF0",1768534536185,0.14595832,3300.8,3299.1,4.10566284]
["bitfinex-derivatives","ETHF0:USTF0",1768534536488,0.14595832,3300.8,3299.2,0.14281828]
["bitfinex-derivatives","ETHF0:USTF0",1768534539289,1.37676005,3301.3,3299.2,0.14281828]
["bitfinex-derivatives","ETHF0:USTF0",1768534539490,0.14595832,3301.2,3299.2,0.14281828]
["bitfinex-derivatives","ETHF0:USTF0",1768534539992,0.14595832,3301.2,3299.3,0.14281828]
["bitfinex-derivatives","ETHF0:USTF0",1768534546296,0.14595832,3301.0,3299.3,0.14281828]
["bitfinex-derivatives","ETHF0:USTF0",1768534548002,0.14595832,3301.0,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768534550391,0.14595832,3301.0,3299.2,0.29441828]
["bitfinex-derivatives","ETHF0:USTF0",1768534551587,0.14595832,3301.0,3299.2,4.10566284]
["bitfinex-derivatives","ETHF0:USTF0",1768534555395,0.14595832,3301.0,3299.3,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768534555607,0.28693719,3301.4,3299.5,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534555799,0.91561406,3301.3,3299.5,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534555999,0.91561406,3301.2,3299.5,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534556200,0.28693719,3301.4,3299.5,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534556400,1.05108448,3301.3,3299.5,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534556603,0.13543719,3301.3,3299.5,3.95654555]
["bitfinex-derivatives","ETHF0:USTF0",1768534556901,0.13543719,3301.3,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534558106,0.13543719,3301.0,3299.5,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768534558307,0.13543719,3301.0,3299.4,3.96283456]
["bitfinex-derivatives","ETHF0:USTF0",1768534558699,0.13543719,3301.0,3299.4,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768534565813,0.13543719,3301.0,3299.4,0.29689099]
["bitfinex-derivatives","ETHF0:USTF0",1768534566109,0.13543719,3301.0,3299.5,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534567109,0.28693719,3301.4,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534567418,0.91550846,3301.3,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534567615,0.28693719,3301.4,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534567913,0.91546161,3301.3,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534568114,0.28693719,3301.4,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534568316,0.91546145,3301.3,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534568512,0.28693719,3301.4,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534568812,0.91551162,3301.3,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534569004,0.28693719,3301.4,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534569205,0.91551939,3301.3,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534569407,0.13543719,3301.4,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534569606,0.91549131,3301.3,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534569803,0.13543719,3301.4,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534570006,0.91549209,3301.3,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534570208,0.13543719,3301.4,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534570501,0.91548266,3301.3,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534570707,0.13543719,3301.4,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534570912,0.91546483,3301.3,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534571217,0.13543719,3301.4,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534571408,0.13543719,3301.3,3299.6,0.14530099]
["bitfinex-derivatives","ETHF0:USTF0",1768534580124,0.13543719,3300.9,3299.5,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768534580512,0.13543719,3300.9,3299.3,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768534583324,0.15151,3301.2,3299.4,0.13765582]
["bitfinex-derivatives","ETHF0:USTF0",1768534584121,0.28856445,3301.2,3299.4,0.13765582]
["bitfinex-derivatives","ETHF0:USTF0",1768534587527,0.13808205,3301.1,3299.4,0.13765582]
["bitfinex-derivatives","ETHF0:USTF0",1768534589727,0.13808205,3301.1,3299.3,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768534590128,0.13808205,3301.1,3299.3,3.94628735]
["bitfinex-derivatives","ETHF0:USTF0",1768534590331,0.13808205,3301.1,3299.4,0.13504279]
["bitfinex-derivatives","ETHF0:USTF0",1768534590923,0.13808205,3301.1,3299.4,3.94628735]
["bitfinex-derivatives","ETHF0:USTF0",1768534591118,0.13808205,3301.1,3299.5,0.13504279]
["bitfinex-derivatives","ETHF0:USTF0",1768534591320,1.36318158,3301.1,3299.7,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534592830,1.22509953,3301.0,3299.7,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534593222,0.13808205,3301.1,3299.7,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534594128,0.13808205,3301.1,3299.8,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534594429,1.36318158,3301.5,3299.8,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534594633,0.91548685,3301.4,3299.8,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534594827,0.13808205,3301.4,3299.8,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534595631,0.13808205,3301.4,3300.1,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534601140,1.22509953,3301.5,3300.1,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534602733,1.22509953,3301.5,3299.8,4.09785735]
["bitfinex-derivatives","ETHF0:USTF0",1768534602934,1.22509953,3301.5,3299.9,0.13504279]
["bitfinex-derivatives","ETHF0:USTF0",1768534603135,1.22509953,3301.5,3300.2,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534603531,0.00299491,3301.7,3300.2,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534603532,0.00299491,3301.7,3300.3,0.13504279]
["bitfinex-derivatives","ETHF0:USTF0",1768534603738,0.00299491,3301.7,3300.9,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534604128,0.00299491,3301.7,3300.6,1.36014232]
["bitfinex-derivatives","ETHF0:USTF0",1768534604541,0.00299491,3301.7,3300.6,0.13504279]
["bitfinex-derivatives","ETHF0:USTF0",1768534604739,0.00299491,3301.7,3299.8,0.13504279]
["bitfinex-derivatives","ETHF0:USTF0",1768534604740,1.22509953,3301.1,3299.8,0.13504279]
["bitfinex-derivatives","ETHF0:USTF0",1768534605241,1.22509953,3301.1,3299.8,1.36014232]
["bitfinex-derivatives","ETHF0:USTF0",1768534605642,1.22509953,3301.4,3299.9,0.13504279]
["bitfinex-derivatives","ETHF0:USTF0",1768534609343,1.36318158,3301.4,3299.9,0.13504279]
["bitfinex-derivatives","ETHF0:USTF0",1768534611846,0.13808205,3301.4,3299.9,0.13504279]
["bitfinex-derivatives","ETHF0:USTF0",1768534612050,1.36318158,3301.4,3299.9,0.13504279]
["bitfinex-derivatives","ETHF0:USTF0",1768534613150,1.36318158,3301.4,3300.1,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534614446,1.22509953,3301.4,3300.1,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534616144,1.22509953,3301.4,3299.9,1.36014232]
["bitfinex-derivatives","ETHF0:USTF0",1768534619051,1.22509953,3301.4,3300.0,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534620458,1.22509953,3301.5,3300.0,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534622066,1.356901,3301.5,3300.0,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534624467,1.356901,3301.5,3300.2,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534628066,0.13180147,3301.5,3300.2,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534631770,1.356901,3301.5,3300.2,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534634574,0.13180147,3301.5,3300.2,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534634773,1.356901,3301.5,3300.2,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534637566,1.356901,3301.5,3300.1,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768534642384,0.13180147,3301.5,3300.3,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534644173,0.00299491,3301.7,3300.6,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534645670,0.00299491,3301.7,3300.3,0.13160614]
["bitfinex-derivatives","ETHF0:USTF0",1768534645870,0.00299491,3301.7,3300.4,1.35670567]
["bitfinex-derivatives","ETHF0:USTF0",1768534647881,0.00299491,3301.7,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534650080,0.00299491,3301.7,3300.7,1.22509953]
["bitfinex-derivatives","ETHF0:USTF0",1768534653278,0.00299491,3301.7,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534655083,0.14004142,3302.4,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534655383,0.9149853,3302.3,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534655574,0.9149853,3302.2,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534655772,0.14004142,3302.4,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534655975,1.05499761,3302.3,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534656177,0.91495619,3302.2,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534656477,1.05499761,3302.2,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534656675,0.14004142,3302.2,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534657084,0.91493551,3302.1,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534657278,0.14004142,3302.2,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534657476,0.91492864,3302.1,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534657682,0.14004142,3302.2,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534657882,0.91493073,3302.1,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534658082,0.14004142,3302.2,3300.5,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534660690,0.00339108,3302.3,3301.0,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534661692,0.00339108,3302.3,3301.3,1.224516]
["bitfinex-derivatives","ETHF0:USTF0",1768534661886,0.00339108,3302.3,3301.3,1.35961693]
["bitfinex-derivatives","ETHF0:USTF0",1768534662391,0.14004142,3303.0,3301.3,1.35961693]
["bitfinex-derivatives","ETHF0:USTF0",1768534662392,0.14004142,3303.0,3301.4,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534663492,0.00391709,3303.0,3301.7,1.35961693]
["bitfinex-derivatives","ETHF0:USTF0",1768534663684,0.00391709,3303.0,3301.8,0.13510093]
["bitfinex-derivatives","ETHF0:USTF0",1768534672302,0.00391709,3303.0,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768534672502,0.13916965,3303.0,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768534672999,0.13916965,3303.0,3301.4,0.00290068]
["bitfinex-derivatives","ETHF0:USTF0",1768534677999,0.13525256,3302.7,3301.4,0.00290068]
["bitfinex-derivatives","ETHF0:USTF0",1768534678295,0.13525256,3302.5,3300.6,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768534678492,0.13525256,3302.5,3300.2,6.84124456]
["bitfinex-derivatives","ETHF0:USTF0",1768534678695,0.13525256,3302.5,3300.4,1.224516]
["bitfinex-derivatives","ETHF0:USTF0",1768534678901,0.13525256,3302.5,3300.3,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768534679101,0.13525256,3302.5,3300.4,1.224516]
["bitfinex-derivatives","ETHF0:USTF0",1768534679603,0.13525256,3302.5,3300.4,1.22769103]
["bitfinex-derivatives","ETHF0:USTF0",1768534680295,0.13525256,3302.5,3300.8,1.224516]
["bitfinex-derivatives","ETHF0:USTF0",1768534680504,0.13525256,3302.5,3301.2,1.224516]
["bitfinex-derivatives","ETHF0:USTF0",1768534682210,0.13525256,3302.5,3300.9,1.224516]
["bitfinex-derivatives","ETHF0:USTF0",1768534683611,0.13525256,3302.5,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768534684204,0.13525256,3302.5,3300.7,1.376046]
["bitfinex-derivatives","ETHF0:USTF0",1768534684403,0.13525256,3302.5,3300.7,1.51683991]
["bitfinex-derivatives","ETHF0:USTF0",1768534686916,0.13525256,3302.5,3300.7,1.36530991]
["bitfinex-derivatives","ETHF0:USTF0",1768534687325,0.13525256,3302.4,3300.7,1.36530991]
["bitfinex-derivatives","ETHF0:USTF0",1768534688408,0.13525256,3302.3,3300.7,1.36530991]
["bitfinex-derivatives","ETHF0:USTF0",1768534688922,0.13525256,3302.3,3300.7,0.14079391]
["bitfinex-derivatives","ETHF0:USTF0",1768534690318,0.13525256,3302.3,3300.4,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1768534690811,0.28671256,3302.3,3300.4,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1768534691010,0.13525256,3302.2,3300.4,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1768534692317,0.13525256,3301.9,3300.4,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1768534692521,0.13525256,3301.5,3300.4,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1768534693611,0.28675256,3301.5,3300.4,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1768534693821,0.28675256,3301.4,3300.4,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1768534701125,0.13732775,3301.3,3300.4,0.00317503]
["bitfinex-derivatives","ETHF0:USTF0",1768534705216,0.13732775,3301.3,3299.4,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768534705416,0.13732775,3301.3,3299.3,4.10567473]
["bitfinex-derivatives","ETHF0:USTF0",1768534706116,0.13732775,3301.3,3299.3,4.10813707]
["bitfinex-derivatives","ETHF0:USTF0",1768534706422,0.13732775,3301.3,3299.5,1.224516]
["bitfinex-derivatives","ETHF0:USTF0",1768534707425,0.13732775,3301.3,3299.4,0.13765679]
["bitfinex-derivatives","ETHF0:USTF0",1768534707627,0.13732775,3301.3,3299.5,1.224516]
["bitfinex-derivatives","ETHF0:USTF0",1768534709017,0.13732775,3301.3,3299.4,0.13765679]
["bitfinex-derivatives","ETHF0:USTF0",1768534710227,0.13732775,3301.3,3299.3,0.15405234]
["bitfinex-derivatives","ETHF0:USTF0",1768534712630,0.14247792,3301.0,3299.3,0.15405234]
["bitfinex-derivatives","ETHF0:USTF0",1768534714825,0.14247792,3301.0,3299.3,1.37856834]
["bitfinex-derivatives","ETHF0:USTF0",1768534715422,0.14247792,3301.0,3299.7,1.22512848]
["bitfinex-derivatives","ETHF0:USTF0",1768534720034,0.1515,3301.3,3300.0,1.22512848]
["bitfinex-derivatives","ETHF0:USTF0",1768534720233,0.29397792,3301.3,3300.0,1.22512848]
["bitfinex-derivatives","ETHF0:USTF0",1768534720926,0.14247792,3301.2,3300.0,1.22512848]
["bitfinex-derivatives","ETHF0:USTF0",1768534726954,0.29398792,3301.2,3300.0,1.22512848]
["bitfinex-derivatives","ETHF0:USTF0",1768534729661,0.15151,3301.1,3300.0,1.22512848]
["bitfinex-derivatives","ETHF0:USTF0",1768534733060,0.15152,3301.0,3299.4,0.13765679]
["bitfinex-derivatives","ETHF0:USTF0",1768534733252,0.15152,3301.0,3299.7,1.22512848]
["bitfinex-derivatives","ETHF0:USTF0",1768534735159,0.15152,3300.9,3299.7,1.22512848]
["bitfinex-derivatives","ETHF0:USTF0",1768534752283,0.15152,3300.9,3299.7,1.36007921]
["bitfinex-derivatives","ETHF0:USTF0",1768534757381,0.15152,3300.9,3299.6,1.22512848]
["bitfinex-derivatives","ETHF0:USTF0",1768534769795,0.15152,3300.9,3299.6,1.36211176]
["bitfinex-derivatives","ETHF0:USTF0",1768534773900,0.15152,3300.9,3299.9,1.22512848]
["bitfinex-derivatives","ETHF0:USTF0",1768534774098,0.15152,3300.9,3299.9,1.36211176]
["bitfinex-derivatives","ETHF0:USTF0",1768534774903,0.15152,3300.9,3299.9,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534779709,0.15152,3300.9,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534795021,0.14201966,3301.3,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534795321,0.91154067,3301.2,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534795516,0.91154067,3301.1,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534795820,0.14201966,3301.3,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534796017,0.91154075,3301.2,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534796216,0.91154075,3301.1,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534796413,0.14201966,3301.3,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534796613,0.91154201,3301.2,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534796812,0.91154201,3301.1,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534797019,0.14201966,3301.3,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534797315,0.91154201,3301.2,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534797515,0.91154201,3301.1,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534797722,0.14201966,3301.3,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534797911,1.04733807,3301.2,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534798112,0.9115402,3301.1,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534798726,0.13579787,3301.2,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534800328,0.91156394,3301.1,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534800526,0.13579787,3301.2,3299.5,0.13698328]
["bitfinex-derivatives","ETHF0:USTF0",1768534800729,0.13579787,3301.2,3299.8,0.13730198]
["bitfinex-derivatives","ETHF0:USTF0",1768534801024,0.15149,3301.5,3299.8,0.13730198]
["bitfinex-derivatives","ETHF0:USTF0",1768534801229,0.13579787,3301.3,3299.8,0.13730198]
["bitfinex-derivatives","ETHF0:USTF0",1768534801425,0.9115618,3301.2,3299.8,0.13730198]
["bitfinex-derivatives","ETHF0:USTF0",1768534801625,0.13579787,3301.3,3299.8,0.13730198]
["bitfinex-derivatives","ETHF0:USTF0",1768534801924,1.04736188,3301.2,3299.8,0.13730198]
["bitfinex-derivatives","ETHF0:USTF0",1768534802115,0.13579787,3301.2,3299.8,0.13730198]
["bitfinex-derivatives","ETHF0:USTF0",1768534805328,0.13579787,3301.2,3299.4,3.94854654]
["bitfinex-derivatives","ETHF0:USTF0",1768534809934,0.28730787,3301.2,3299.4,3.94854654]
["bitfinex-derivatives","ETHF0:USTF0",1768534810328,0.13579787,3301.0,3299.4,3.94854654]
["bitfinex-derivatives","ETHF0:USTF0",1768534818750,0.13579787,3301.0,3299.5,0.13730198]
["bitfinex-derivatives","ETHF0:USTF0",1768534818950,0.15151,3301.1,3299.5,0.13730198]
["bitfinex-derivatives","ETHF0:USTF0",1768534822751,0.15151,3301.1,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534827457,0.13579787,3301.4,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534827655,0.91183589,3301.3,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534827857,0.91183589,3301.2,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534828155,0.13579787,3301.4,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534828354,0.91182441,3301.3,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534828543,0.91182441,3301.2,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534828746,0.13579787,3301.4,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534828947,0.91182457,3301.3,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534829148,0.91182457,3301.2,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534829441,0.13579787,3301.4,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534829645,0.91182767,3301.3,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534829854,0.91182767,3301.2,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534830047,0.13579787,3301.4,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534830252,0.91182652,3301.3,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534830453,0.91182652,3301.2,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534830651,0.13579787,3301.4,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534830853,0.9118281,3301.3,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534831053,0.9118281,3301.2,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534831353,0.13579787,3301.4,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534831549,0.91183242,3301.3,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534831749,0.91183242,3301.2,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534831948,0.13579787,3301.4,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534832150,0.91183113,3301.3,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534832357,0.91183113,3301.2,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534832659,0.13579787,3301.4,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534832859,0.91182537,3301.3,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534833062,0.91182537,3301.2,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534833355,0.13579787,3301.4,3299.6,0.13639726]
["bitfinex-derivatives","ETHF0:USTF0",1768534833559,0.15149,3301.6,3300.0,1.36021493]
["bitfinex-derivatives","ETHF0:USTF0",1768534833757,1.07022741,3302.2,3300.5,0.13517219]
["bitfinex-derivatives","ETHF0:USTF0",1768534833954,0.91199588,3302.1,3300.5,0.13517219]
["bitfinex-derivatives","ETHF0:USTF0",1768534834154,0.91199588,3302.0,3300.5,0.13517219]
["bitfinex-derivatives","ETHF0:USTF0",1768534834355,1.07022741,3302.2,3300.5,0.13517219]
["bitfinex-derivatives","ETHF0:USTF0",1768534834564,1.04839162,3302.1,3300.5,0.13517219]
["bitfinex-derivatives","ETHF0:USTF0",1768534834753,0.91120183,3302.0,3300.5,0.13517219]
["bitfinex-derivatives","ETHF0:USTF0",1768534834956,0.13718979,3302.1,3300.5,0.13517219]
["bitfinex-derivatives","ETHF0:USTF0",1768534835459,0.13718979,3302.1,3300.8,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534836352,0.13718979,3301.9,3300.8,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534836863,0.13718979,3301.9,3300.6,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534842368,0.13718979,3301.9,3300.2,0.28672219]
["bitfinex-derivatives","ETHF0:USTF0",1768534842553,0.13718979,3301.9,3300.6,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534845365,0.13718979,3301.9,3300.2,0.28672219]
["bitfinex-derivatives","ETHF0:USTF0",1768534845565,0.13718979,3301.9,3300.6,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534848760,0.28866979,3301.9,3300.3,0.13517219]
["bitfinex-derivatives","ETHF0:USTF0",1768534849062,0.28866979,3301.9,3300.5,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534849262,1.2243037,3301.8,3300.3,0.13517219]
["bitfinex-derivatives","ETHF0:USTF0",1768534849463,1.2243037,3301.8,3300.5,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534849658,1.2243037,3301.3,3299.8,3.94641675]
["bitfinex-derivatives","ETHF0:USTF0",1768534849967,1.2243037,3301.1,3299.8,3.94641675]
["bitfinex-derivatives","ETHF0:USTF0",1768534850165,1.2243037,3301.1,3299.7,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534850365,0.13718979,3301.1,3299.6,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534850566,1.36149349,3301.1,3299.8,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534850766,0.28869979,3301.1,3300.0,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534851061,0.28869979,3301.1,3299.3,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768534851062,0.15151,3301.1,3300.2,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534852166,0.15151,3301.1,3300.0,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534854271,0.15151,3301.1,3299.7,0.14224984]
["bitfinex-derivatives","ETHF0:USTF0",1768534854573,0.15151,3301.1,3299.8,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534857174,1.2243037,3301.2,3299.8,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534857375,1.2243037,3301.4,3300.0,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534859877,1.51042458,3301.4,3300.0,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534860070,1.35892458,3301.4,3300.0,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534860275,1.35892458,3301.4,3299.8,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534860276,0.1515,3301.3,3299.8,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534861980,0.1515,3301.3,3299.7,0.14224984]
["bitfinex-derivatives","ETHF0:USTF0",1768534862177,0.13462088,3301.1,3299.3,3.95595674]
["bitfinex-derivatives","ETHF0:USTF0",1768534862480,1.2243037,3299.9,3298.5,3.9534944]
["bitfinex-derivatives","ETHF0:USTF0",1768534862771,1.35892458,3299.9,3298.5,1.36655354]
["bitfinex-derivatives","ETHF0:USTF0",1768534862977,1.35892458,3299.9,3298.5,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534863180,0.13462088,3299.8,3298.5,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534863576,0.13844105,3299.8,3298.5,1.22762912]
["bitfinex-derivatives","ETHF0:USTF0",1768534866677,0.00382017,3299.8,3299.1,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534866882,0.15156,3300.2,3299.5,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534867280,0.15156,3300.2,3299.1,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534867782,0.15418122,3300.2,3299.1,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534867985,0.00262122,3300.2,3299.1,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534869091,0.00262122,3300.2,3299.3,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534870589,0.00262122,3300.2,3299.1,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534872089,1.2243037,3300.1,3298.7,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534872278,1.35892458,3300.1,3298.7,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534875278,0.00262122,3300.2,3298.9,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534875479,0.00262122,3300.2,3299.1,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534875680,0.00262122,3300.2,3299.1,1.36655354]
["bitfinex-derivatives","ETHF0:USTF0",1768534876177,0.00262122,3300.2,3299.1,0.14224984]
["bitfinex-derivatives","ETHF0:USTF0",1768534876379,1.3615458,3300.2,3298.6,0.14224984]
["bitfinex-derivatives","ETHF0:USTF0",1768534876587,1.2243037,3300.0,3298.7,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534877889,1.2243037,3300.0,3298.6,0.14224984]
["bitfinex-derivatives","ETHF0:USTF0",1768534878188,1.2243037,3300.0,3298.7,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534881788,0.1372421,3300.2,3298.7,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534881987,1.2243037,3300.1,3298.7,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534889698,0.1372421,3300.2,3298.9,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534890397,0.00262122,3300.2,3299.1,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534890906,0.00262122,3300.2,3299.5,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534891113,0.1351188,3300.6,3299.5,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534891507,0.15152,3300.9,3299.7,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534891712,1.2243037,3301.3,3300.1,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534892014,0.90870003,3301.2,3299.9,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534892208,0.90870003,3301.1,3299.9,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534892413,1.22697702,3301.3,3299.9,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534892715,0.90899451,3301.2,3299.9,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534892914,1.36209582,3301.3,3299.9,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534893115,0.90898692,3301.2,3299.9,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534893315,1.36209582,3301.3,3299.9,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534893507,0.90875447,3301.2,3299.9,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534893708,1.36209582,3301.3,3299.9,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534893915,0.90875607,3301.2,3299.9,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534894118,1.36209582,3301.3,3299.9,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534894319,0.90857516,3301.2,3299.6,0.13883366]
["bitfinex-derivatives","ETHF0:USTF0",1768534894519,1.36209582,3301.3,3299.8,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534894720,0.90857486,3301.2,3299.8,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534894916,1.36209582,3301.3,3299.8,1.2243037]
["bitfinex-derivatives","ETHF0:USTF0",1768534897323,0.13779212,3301.3,3299.6,0.13883366]
["bitfinex-derivatives","ETHF0:USTF0",1768534900024,0.28930212,3301.3,3299.6,0.13883366]
["bitfinex-derivatives","ETHF0:USTF0",1768534901018,0.15151,3301.2,3299.6,0.13883366]
["bitfinex-derivatives","ETHF0:USTF0",1768534901717,0.15151,3301.2,3299.8,0.13883366]
["bitfinex-derivatives","ETHF0:USTF0",1768534903327,0.15151,3301.1,3299.8,0.13883366]
["bitfinex-derivatives","ETHF0:USTF0",1768534903524,0.15152,3301.0,3299.3,4.25697777]
["bitfinex-derivatives","ETHF0:USTF0",1768534903825,0.2866388,3301.0,3299.3,0.13883366]
["bitfinex-derivatives","ETHF0:USTF0",1768534904527,0.15153,3300.7,3299.0,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768534904721,0.2866588,3300.5,3298.8,3.95007822]
["bitfinex-derivatives","ETHF0:USTF0",1768534905022,0.2866588,3300.5,3298.9,0.13883366]
["bitfinex-derivatives","ETHF0:USTF0",1768534905225,0.1351188,3300.4,3298.9,0.13883366]
["bitfinex-derivatives","ETHF0:USTF0",1768534905420,0.1351188,3300.4,3298.5,3.96619998]
["bitfinex-derivatives","ETHF0:USTF0",1768534905620,0.1351188,3300.4,3298.5,0.29378908]
["bitfinex-derivatives","ETHF0:USTF0",1768534906027,0.1351188,3300.4,3298.5,0.14215908]
["bitfinex-derivatives","ETHF0:USTF0",1768534907229,0.2866688,3300.4,3298.5,0.14215908]
["bitfinex-derivatives","ETHF0:USTF0",1768534907422,0.1351188,3300.3,3298.5,0.14215908]
["bitfinex-derivatives","ETHF0:USTF0",1768534908630,0.1351188,3300.3,3298.8,1.36381143]
["bitfinex-derivatives","ETHF0:USTF0",1768534908839,0.15155,3300.4,3298.9,0.13883366]
["bitfinex-derivatives","ETHF0:USTF0",1768534912849,0.29081779,3300.4,3298.9,0.13883366]
["bitfinex-derivatives","ETHF0:USTF0",1768534913138,0.13926779,3300.3,3298.5,0.14737933]
["bitfinex-derivatives","ETHF0:USTF0",1768534916937,0.13926779,3300.2,3298.5,0.14737933]
["bitfinex-derivatives","ETHF0:USTF0",1768534931737,0.15155,3300.3,3298.7,0.14405391]
["bitfinex-derivatives","ETHF0:USTF0",1768534931943,0.15152,3300.9,3299.4,1.36903168]
["bitfinex-derivatives","ETHF0:USTF0",1768534932142,0.13926779,3300.7,3299.0,0.14405391]
["bitfinex-derivatives","ETHF0:USTF0",1768534932750,0.13926779,3300.7,3298.8,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768534932941,0.13926779,3300.7,3298.8,0.29567391]
["bitfinex-derivatives","ETHF0:USTF0",1768534933542,0.13926779,3300.7,3298.9,0.14405391]
["bitfinex-derivatives","ETHF0:USTF0",1768534937958,0.15153,3300.8,3299.1,0.14405391]
["bitfinex-derivatives","ETHF0:USTF0",1768534954360,0.13926779,3301.1,3299.1,0.14405391]
["bitfinex-derivatives","ETHF0:USTF0",1768534956768,0.13926779,3301.1,3299.5,0.13810479]
["bitfinex-derivatives","ETHF0:USTF0",1768534959466,1.36430034,3301.1,3299.7,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534960566,0.13926779,3301.1,3299.9,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534961174,1.36430034,3301.1,3299.9,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534961366,1.36430034,3301.1,3299.7,1.36313734]
["bitfinex-derivatives","ETHF0:USTF0",1768534963376,1.36430034,3301.1,3299.9,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534963673,0.13926779,3301.1,3299.9,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534970281,1.22503255,3300.9,3299.3,4.10093935]
["bitfinex-derivatives","ETHF0:USTF0",1768534970483,1.36748863,3300.9,3299.5,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534970673,0.14245608,3300.9,3299.5,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534970872,1.36748863,3300.9,3299.5,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534974785,0.14245608,3300.9,3299.7,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534975678,1.22503255,3301.1,3299.7,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534977093,1.22503255,3301.2,3299.7,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534977301,1.35777502,3301.2,3299.7,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534979398,0.13274247,3301.2,3299.7,1.36192394]
["bitfinex-derivatives","ETHF0:USTF0",1768534979583,0.13274247,3301.2,3299.9,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534991204,0.13274247,3301.2,3300.1,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534993703,0.15417332,3301.3,3300.1,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534998011,0.00267332,3301.3,3300.6,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768534999506,0.15148,3301.9,3300.6,1.36192394]
["bitfinex-derivatives","ETHF0:USTF0",1768535000598,0.15483626,3301.9,3300.6,1.36192394]
["bitfinex-derivatives","ETHF0:USTF0",1768535001308,1.37986881,3301.9,3300.6,1.36192394]
["bitfinex-derivatives","ETHF0:USTF0",1768535002312,0.15483626,3301.9,3300.6,1.36192394]
["bitfinex-derivatives","ETHF0:USTF0",1768535002808,0.15483626,3301.9,3300.6,0.13689139]
["bitfinex-derivatives","ETHF0:USTF0",1768535003008,0.15483626,3301.9,3300.6,1.36192394]
["bitfinex-derivatives","ETHF0:USTF0",1768535004214,0.15483626,3301.9,3300.8,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768535005910,0.15483626,3301.9,3300.6,0.13689139]
["bitfinex-derivatives","ETHF0:USTF0",1768535006111,0.15483626,3301.9,3300.7,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768535007420,0.15483626,3301.9,3300.9,1.22503255]
["bitfinex-derivatives","ETHF0:USTF0",1768535007714,0.15483626,3301.9,3300.9,1.22861348]
["bitfinex-derivatives","ETHF0:USTF0",1768535010216,0.15483626,3301.9,3300.9,0.00358093]
["bitfinex-derivatives","ETHF0:USTF0",1768535012918,1.36331891,3301.8,3300.9,0.00358093]
["bitfinex-derivatives","ETHF0:USTF0",1768535013111,1.22503255,3301.6,3300.9,0.00358093]
["bitfinex-derivatives","ETHF0:USTF0",1768535016011,1.36331891,3301.8,3300.9,0.00358093]
["bitfinex-derivatives","ETHF0:USTF0",1768535018217,0.15483626,3301.9,3300.9,0.00358093]
["bitfinex-derivatives","ETHF0:USTF0",1768535026617,0.29312262,3301.9,3300.9,0.00358093]
["bitfinex-derivatives","ETHF0:USTF0",1768535026817,0.13828636,3301.8,3300.9,0.00358093]
["bitfinex-derivatives","ETHF0:USTF0",1768535057043,0.13448383,3301.2,3300.3,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535057346,0.13448383,3301.2,3299.7,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535057937,0.13448383,3301.2,3299.7,3.81400917]
["bitfinex-derivatives","ETHF0:USTF0",1768535060541,0.13448383,3301.2,3299.7,0.00276461]
["bitfinex-derivatives","ETHF0:USTF0",1768535083366,0.1515,3301.4,3299.7,0.00276461]
["bitfinex-derivatives","ETHF0:USTF0",1768535083367,1.3620133,3300.9,3299.7,0.00276461]
["bitfinex-derivatives","ETHF0:USTF0",1768535085068,0.13688006,3300.8,3299.7,0.00276461]
["bitfinex-derivatives","ETHF0:USTF0",1768535104288,1.3620133,3300.8,3299.7,0.00276461]
["bitfinex-derivatives","ETHF0:USTF0",1768535104785,0.13215638,3300.7,3299.7,0.00276461]
["bitfinex-derivatives","ETHF0:USTF0",1768535111586,0.13215638,3300.6,3299.5,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535111889,0.13215638,3300.6,3299.5,1.22513324]
["bitfinex-derivatives","ETHF0:USTF0",1768535112089,0.13215638,3300.6,3299.7,1.22513324]
["bitfinex-derivatives","ETHF0:USTF0",1768535112290,0.13215638,3301.0,3299.7,1.22513324]
["bitfinex-derivatives","ETHF0:USTF0",1768535112492,1.35728962,3300.9,3299.5,1.22513324]
["bitfinex-derivatives","ETHF0:USTF0",1768535112681,0.13215638,3300.8,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535115987,1.35728962,3300.7,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535116178,0.13215638,3300.6,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535139300,1.22513324,3300.9,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535139601,0.14421171,3301.0,3299.7,1.22842836]
["bitfinex-derivatives","ETHF0:USTF0",1768535140193,0.14421171,3301.0,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535155713,0.13977295,3301.8,3300.1,1.22497609]
["bitfinex-derivatives","ETHF0:USTF0",1768535155908,0.13977295,3301.6,3300.1,1.22497609]
["bitfinex-derivatives","ETHF0:USTF0",1768535157014,0.13977295,3301.6,3300.0,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535157214,0.13977295,3301.6,3299.9,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535159315,0.13977295,3301.6,3299.8,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535163224,0.13977295,3301.6,3299.7,5.32973394]
["bitfinex-derivatives","ETHF0:USTF0",1768535164726,0.13977295,3301.6,3299.8,0.13863817]
["bitfinex-derivatives","ETHF0:USTF0",1768535169531,0.13977295,3301.6,3299.8,3.94988273]
["bitfinex-derivatives","ETHF0:USTF0",1768535170033,0.13977295,3301.6,3299.8,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535173034,0.13977295,3301.6,3299.7,3.96611968]
["bitfinex-derivatives","ETHF0:USTF0",1768535173931,0.13977295,3301.6,3299.7,4.10475785]
["bitfinex-derivatives","ETHF0:USTF0",1768535176634,0.13977295,3301.6,3299.8,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535177133,0.13977295,3301.6,3299.8,3.94988273]
["bitfinex-derivatives","ETHF0:USTF0",1768535179137,0.13977295,3301.6,3299.9,0.13863817]
["bitfinex-derivatives","ETHF0:USTF0",1768535181441,0.13977295,3301.6,3299.9,3.94988273]
["bitfinex-derivatives","ETHF0:USTF0",1768535184240,0.13977295,3301.6,3300.0,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535185638,0.13977295,3301.6,3300.0,3.94337056]
["bitfinex-derivatives","ETHF0:USTF0",1768535186238,0.13977295,3301.6,3300.1,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535187934,0.13977295,3301.6,3300.0,3.94337056]
["bitfinex-derivatives","ETHF0:USTF0",1768535188640,0.13977295,3301.6,3300.1,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535190046,0.13977295,3301.6,3300.2,0.13664547]
["bitfinex-derivatives","ETHF0:USTF0",1768535197544,0.00335626,3301.9,3300.2,0.13664547]
["bitfinex-derivatives","ETHF0:USTF0",1768535197849,0.90518665,3301.8,3300.2,0.13664547]
["bitfinex-derivatives","ETHF0:USTF0",1768535198146,0.14196751,3301.9,3300.2,0.13664547]
["bitfinex-derivatives","ETHF0:USTF0",1768535198342,0.90518891,3301.8,3300.2,0.13664547]
["bitfinex-derivatives","ETHF0:USTF0",1768535198543,0.14196751,3301.9,3300.2,0.13664547]
["bitfinex-derivatives","ETHF0:USTF0",1768535198751,0.9051859,3301.8,3300.2,0.13664547]
["bitfinex-derivatives","ETHF0:USTF0",1768535198945,0.14196751,3301.9,3300.2,0.13664547]
["bitfinex-derivatives","ETHF0:USTF0",1768535199145,0.90518673,3301.8,3300.2,0.13664547]
["bitfinex-derivatives","ETHF0:USTF0",1768535199353,0.13861125,3301.8,3300.2,0.13664547]
["bitfinex-derivatives","ETHF0:USTF0",1768535205455,1.22449379,3301.7,3300.2,0.13664547]
["bitfinex-derivatives","ETHF0:USTF0",1768535205652,1.22449379,3301.7,3300.3,1.22449379]
["bitfinex-derivatives","ETHF0:USTF0",1768535207757,1.22449379,3301.5,3300.2,0.13664547]
["bitfinex-derivatives","ETHF0:USTF0",1768535207941,0.13861125,3301.4,3300.1,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535208147,1.22449379,3301.3,3300.1,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535208754,1.22449379,3301.3,3299.9,5.18730835]
["bitfinex-derivatives","ETHF0:USTF0",1768535209055,0.13861125,3301.4,3300.0,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535209253,1.22449379,3301.3,3300.0,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535214260,1.22449379,3301.3,3299.9,5.18730835]
["bitfinex-derivatives","ETHF0:USTF0",1768535214657,1.22449379,3301.3,3300.0,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535215761,1.36154761,3301.3,3300.0,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535218462,1.36154761,3301.3,3299.9,5.18730835]
["bitfinex-derivatives","ETHF0:USTF0",1768535222063,1.36154761,3301.3,3300.0,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535225567,0.13705382,3301.3,3300.0,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535225757,1.22449379,3301.5,3300.1,1.22449379]
["bitfinex-derivatives","ETHF0:USTF0",1768535226368,1.22449379,3301.5,3300.1,1.35913236]
["bitfinex-derivatives","ETHF0:USTF0",1768535227869,1.22449379,3301.5,3300.2,0.13463857]
["bitfinex-derivatives","ETHF0:USTF0",1768535230169,1.22449379,3301.5,3300.3,1.22449379]
["bitfinex-derivatives","ETHF0:USTF0",1768535230968,1.22449379,3301.5,3300.2,1.35913236]
["bitfinex-derivatives","ETHF0:USTF0",1768535239176,0.13705382,3301.8,3300.4,1.22449379]
["bitfinex-derivatives","ETHF0:USTF0",1768535239379,0.13705382,3301.8,3300.6,1.22449379]
["bitfinex-derivatives","ETHF0:USTF0",1768535240079,1.36154761,3301.8,3300.6,1.22449379]
["bitfinex-derivatives","ETHF0:USTF0",1768535240376,1.22449379,3301.6,3300.4,1.22449379]
["bitfinex-derivatives","ETHF0:USTF0",1768535240679,1.36154761,3301.6,3300.2,1.35913236]
["bitfinex-derivatives","ETHF0:USTF0",1768535249797,1.36154761,3301.6,3300.2,1.22449379]
["bitfinex-derivatives","ETHF0:USTF0",1768535250193,1.22449379,3301.4,3300.1,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535250393,1.35674121,3301.4,3300.0,5.03573835]
["bitfinex-derivatives","ETHF0:USTF0",1768535250591,1.35674121,3301.4,3300.0,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535251298,1.35674121,3301.4,3300.0,5.03573835]
["bitfinex-derivatives","ETHF0:USTF0",1768535253795,1.35674121,3301.4,3300.0,3.81124456]
["bitfinex-derivatives","ETHF0:USTF0",1768535253999,1.22449379,3300.3,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535254190,0.13224742,3300.9,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535254385,1.22449379,3300.5,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535254698,1.22449379,3300.7,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535260209,1.22449379,3300.5,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535261099,0.13224742,3300.6,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535261404,1.22449379,3300.9,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535261705,0.13224742,3301.0,3299.7,1.22778891]
["bitfinex-derivatives","ETHF0:USTF0",1768535261901,0.13224742,3301.0,3299.9,1.22449379]
["bitfinex-derivatives","ETHF0:USTF0",1768535262902,0.13224742,3301.0,3299.7,1.22778891]
["bitfinex-derivatives","ETHF0:USTF0",1768535266903,1.50824121,3301.4,3299.9,1.22449379]
["bitfinex-derivatives","ETHF0:USTF0",1768535267105,0.13224742,3301.8,3300.3,1.22449379]
["bitfinex-derivatives","ETHF0:USTF0",1768535267300,0.13224742,3301.8,3300.0,0.13863801]
["bitfinex-derivatives","ETHF0:USTF0",1768535267301,0.92475881,3301.7,3300.0,0.13863801]
["bitfinex-derivatives","ETHF0:USTF0",1768535267497,0.13224742,3301.8,3300.0,0.13863801]
["bitfinex-derivatives","ETHF0:USTF0",1768535269004,0.13224742,3301.7,3300.0,0.13863801]
["bitfinex-derivatives","ETHF0:USTF0",1768535270103,0.13224742,3301.7,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535270504,0.13224742,3301.3,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535275210,0.28374742,3301.3,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535275411,0.13923826,3301.2,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535276610,0.13923826,3300.8,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535279109,0.13923826,3301.3,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535279407,0.13923826,3301.2,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535302036,0.13923826,3301.2,3299.7,0.14222792]
["bitfinex-derivatives","ETHF0:USTF0",1768535311253,0.14061747,3301.8,3299.7,0.14222792]
["bitfinex-derivatives","ETHF0:USTF0",1768535311550,0.14061747,3301.6,3299.7,0.14222792]
["bitfinex-derivatives","ETHF0:USTF0",1768535311750,1.06956869,3301.5,3299.7,0.14222792]
["bitfinex-derivatives","ETHF0:USTF0",1768535311953,0.92895122,3301.4,3299.7,0.14222792]
["bitfinex-derivatives","ETHF0:USTF0",1768535313354,1.06956869,3301.4,3299.7,0.14222792]
["bitfinex-derivatives","ETHF0:USTF0",1768535313542,0.14061747,3301.4,3299.7,0.14222792]
["bitfinex-derivatives","ETHF0:USTF0",1768535322461,0.92902812,3301.3,3299.7,0.14222792]
["bitfinex-derivatives","ETHF0:USTF0",1768535322658,0.14061747,3301.4,3299.7,0.14222792]
["bitfinex-derivatives","ETHF0:USTF0",1768535322858,0.92902841,3301.3,3299.7,0.14222792]
["bitfinex-derivatives","ETHF0:USTF0",1768535323059,0.14061747,3301.4,3299.7,0.14222792]
["bitfinex-derivatives","ETHF0:USTF0",1768535323259,0.92906847,3301.3,3299.7,0.14222792]
["bitfinex-derivatives","ETHF0:USTF0",1768535323461,0.14061747,3301.3,3299.7,0.14222792]
["bitfinex-derivatives","ETHF0:USTF0",1768535325664,0.14061747,3301.3,3299.8,0.14410966]
["bitfinex-derivatives","ETHF0:USTF0",1768535325858,0.14061747,3301.8,3300.0,0.14410966]
["bitfinex-derivatives","ETHF0:USTF0",1768535326163,0.92893621,3301.7,3300.0,0.14410966]
["bitfinex-derivatives","ETHF0:USTF0",1768535326363,0.14061747,3301.8,3300.0,0.14410966]
["bitfinex-derivatives","ETHF0:USTF0",1768535326656,0.15483626,3301.9,3300.0,0.14410966]
["bitfinex-derivatives","ETHF0:USTF0",1768535326657,1.06933606,3301.7,3300.0,0.14410966]
["bitfinex-derivatives","ETHF0:USTF0",1768535326861,0.14061747,3301.7,3300.0,0.14410966]
["bitfinex-derivatives","ETHF0:USTF0",1768535329556,1.22468733,3300.9,3299.7,0.15487512]
["bitfinex-derivatives","ETHF0:USTF0",1768535329762,1.3653048,3300.9,3299.7,0.15487512]
["bitfinex-derivatives","ETHF0:USTF0",1768535333779,0.14061747,3300.9,3299.8,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535342278,0.14061747,3300.9,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535342665,1.3653048,3300.9,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535342866,1.22468733,3300.5,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535343074,1.22468733,3300.3,3299.7,0.00329512]
["bitfinex-derivatives","ETHF0:USTF0",1768535343366,1.22468733,3299.9,3298.6,12.63604354]
["bitfinex-derivatives","ETHF0:USTF0",1768535343671,1.22468733,3299.9,3298.6,5.57202153]
["bitfinex-derivatives","ETHF0:USTF0",1768535343871,1.22468733,3299.9,3298.6,0.13815845]
["bitfinex-derivatives","ETHF0:USTF0",1768535344076,1.22468733,3299.9,3298.5,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535344468,1.22468733,3299.5,3298.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1768535344671,0.00248613,3299.5,3298.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1768535345468,1.3715106,3299.5,3298.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1768535347384,0.14682327,3299.5,3298.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1768535347585,0.14682327,3299.5,3298.5,1.22850629]
["bitfinex-derivatives","ETHF0:USTF0",1768535347881,0.14682327,3299.5,3298.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1768535348071,0.00248613,3299.5,3299.0,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535348476,0.14433714,3300.3,3299.0,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535349681,0.147891,3300.3,3299.0,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535352279,0.147891,3300.3,3298.7,0.13815845]
["bitfinex-derivatives","ETHF0:USTF0",1768535352280,0.147891,3300.3,3299.2,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535352481,0.00355386,3300.3,3299.2,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535352682,1.22468733,3300.2,3298.7,0.13815845]
["bitfinex-derivatives","ETHF0:USTF0",1768535352877,0.14433714,3300.1,3298.7,1.36284578]
["bitfinex-derivatives","ETHF0:USTF0",1768535353085,1.22468733,3300.0,3298.7,1.36284578]
["bitfinex-derivatives","ETHF0:USTF0",1768535354482,1.22468733,3300.0,3298.7,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535354991,1.22468733,3300.0,3298.6,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768535355296,1.22468733,3300.0,3298.6,1.37631733]
["bitfinex-derivatives","ETHF0:USTF0",1768535355888,1.22468733,3300.0,3298.6,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535356274,1.22468733,3300.0,3298.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1768535356475,1.22468733,3300.0,3298.6,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535359084,0.14433714,3300.1,3298.8,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535359381,0.14433714,3300.1,3299.0,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535362583,0.14433714,3300.1,3298.6,0.13815845]
["bitfinex-derivatives","ETHF0:USTF0",1768535362791,0.14433714,3300.1,3298.9,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535363897,0.00355386,3300.3,3299.3,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535364288,0.00355386,3300.3,3299.1,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535373895,0.00355386,3300.3,3298.9,0.13089465]
["bitfinex-derivatives","ETHF0:USTF0",1768535374198,0.00355386,3300.3,3299.1,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535374798,0.15510386,3300.3,3299.1,1.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1768535375500,0.15510386,3300.3,3298.9,1.35558198]
["bitfinex-derivatives","ETHF0:USTF0",1768535377098,1.37623733,3300.2,3298.9,0.13089465]
["bitfinex-derivatives","ETHF0:USTF0",1768535377295,0.15156,3300.1,3298.9,0.13089465]
["bitfinex-derivatives","ETHF0:USTF0",1768535381999,1.22468733,3300.0,3298.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1768535382201,1.22468733,3299.5,3298.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1768535382993,1.22468733,3299.7,3298.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1768535389309,0.13770212,3299.9,3298.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1768535396805,0.15156,3300.1,3298.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1768535396806,0.14268648,3299.7,3298.5,0.00381896]
["bitfinex-derivatives","ETHF0:USTF0",1768535400713,0.14268648,3299.3,3297.4,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535401603,0.14268648,3299.3,3297.4,0.14023682]
["bitfinex-derivatives","ETHF0:USTF0",1768535402209,0.14268648,3299.3,3297.7,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535402410,0.15159,3299.4,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535402606,0.14268648,3299.7,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535403514,0.14268648,3299.7,3297.7,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535404215,0.14268648,3299.6,3297.7,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535420534,0.15157,3299.8,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535424042,0.14268648,3300.0,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535424239,0.92593353,3299.9,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535424439,0.14268648,3300.0,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535424638,0.92599954,3299.9,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535424842,0.14268648,3300.0,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535425143,0.92599872,3299.9,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535425340,0.14268648,3300.0,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535425543,0.9260726,3299.9,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535425746,0.14268648,3300.0,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535425938,0.9260726,3299.9,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535426241,0.14268648,3300.0,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535426442,1.06484342,3299.9,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535426645,0.13873883,3299.9,3298.1,0.13675806]
["bitfinex-derivatives","ETHF0:USTF0",1768535429049,0.13873883,3299.9,3298.4,0.13493118]
["bitfinex-derivatives","ETHF0:USTF0",1768535430747,0.13836956,3299.7,3298.1,1.22604285]
["bitfinex-derivatives","ETHF0:USTF0",1768535431151,0.13836956,3299.7,3298.1,1.36097403]
["bitfinex-derivatives","ETHF0:USTF0",1768535444361,0.13836956,3299.7,3298.1,0.13493118]
["bitfinex-derivatives","ETHF0:USTF0",1768535451472,1.36437166,3299.7,3298.4,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535453674,0.13836956,3299.7,3298.6,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535453871,0.15156,3300.0,3298.8,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535454076,0.92663797,3299.9,3298.8,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535454375,0.92663797,3299.8,3298.8,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535454575,0.15156,3300.0,3298.8,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535454781,0.92662383,3299.9,3298.8,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535454970,0.92662383,3299.8,3298.8,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535455171,0.15156,3300.0,3298.8,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535455372,0.92659643,3299.9,3298.8,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535455576,0.92659643,3299.8,3298.8,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535455778,0.15156,3300.0,3298.8,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535455980,0.92663804,3299.9,3298.8,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535456178,0.92663804,3299.8,3298.8,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535456380,0.15156,3300.0,3298.6,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535456681,0.92662269,3299.9,3298.6,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535456871,0.92662269,3299.8,3298.6,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535457071,0.15156,3300.0,3298.6,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535457378,0.92662311,3299.9,3298.6,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535457678,0.92662311,3299.8,3298.6,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535457879,0.15156,3300.0,3298.6,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535458077,0.92661502,3299.9,3298.6,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535458281,0.92661502,3299.8,3298.6,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535458481,0.15156,3300.0,3298.6,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535458682,0.92661103,3299.9,3298.6,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535458984,0.14165493,3300.3,3298.9,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535459184,2.15274556,3300.2,3298.9,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535459375,1.2260021,3300.2,3298.9,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535460184,1.2260021,3300.2,3298.7,1.35842277]
["bitfinex-derivatives","ETHF0:USTF0",1768535460482,1.2260021,3299.8,3298.5,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535462483,1.36410317,3300.0,3298.5,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535466387,1.51566317,3300.0,3298.5,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535467578,1.2260021,3299.8,3298.5,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535471291,1.36410317,3299.8,3298.5,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535474091,0.13810107,3299.8,3298.5,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535478596,0.13810107,3299.8,3298.3,0.13242067]
["bitfinex-derivatives","ETHF0:USTF0",1768535478800,0.13810107,3299.8,3298.5,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535480506,1.2260021,3300.0,3298.7,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535481013,0.13810107,3300.2,3298.7,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535481415,0.13810107,3300.2,3298.7,1.35862011]
["bitfinex-derivatives","ETHF0:USTF0",1768535481712,0.13810107,3300.2,3298.9,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535481910,1.22955596,3300.3,3298.9,1.35862011]
["bitfinex-derivatives","ETHF0:USTF0",1768535483311,1.2260021,3300.1,3298.7,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535484114,0.13113469,3300.0,3298.7,1.2260021]
["bitfinex-derivatives","ETHF0:USTF0",1768535484815,1.2260021,3300.1,3298.7,1.35862011]
["bitfinex-derivatives","ETHF0:USTF0",1768535497019,1.2260021,3300.0,3298.7,1.35862011]
["bitfinex-derivatives","ETHF0:USTF0",1768535498816,0.13621948,3300.2,3298.7,1.35862011]
["bitfinex-derivatives","ETHF0:USTF0",1768535499014,1.2260021,3300.0,3298.7,1.35862011]
["bitfinex-derivatives","ETHF0:USTF0",1768535504329,1.2260021,3300.0,3298.7,0.13261801]
["bitfinex-derivatives","ETHF0:USTF0",1768535504927,1.2260021,3299.8,3298.7,0.13261801]
["bitfinex-derivatives","ETHF0:USTF0",1768535505529,1.2260021,3299.8,3298.4,1.35934465]
["bitfinex-derivatives","ETHF0:USTF0",1768535506235,0.13621948,3300.1,3298.5,0.13334255]
["bitfinex-derivatives","ETHF0:USTF0",1768535506425,1.2260021,3299.8,3298.5,0.13334255]
["bitfinex-derivatives","ETHF0:USTF0",1768535513231,1.2260021,3299.8,3298.5,1.35934465]
["bitfinex-derivatives","ETHF0:USTF0",1768535513433,0.13621948,3300.1,3298.5,0.13334255]
["bitfinex-derivatives","ETHF0:USTF0",1768535521943,0.00355386,3300.3,3298.5,0.13334255]
["bitfinex-derivatives","ETHF0:USTF0",1768535522646,0.14194912,3300.3,3298.5,0.13334255]
["bitfinex-derivatives","ETHF0:USTF0",1768535523444,1.06263307,3300.2,3298.5,0.13334255]
["bitfinex-derivatives","ETHF0:USTF0",1768535523636,0.13839526,3300.2,3298.5,0.13334255]
["bitfinex-derivatives","ETHF0:USTF0",1768535530552,0.13839526,3300.1,3298.3,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768535534448,0.13839526,3299.7,3298.1,0.13801068]
["bitfinex-derivatives","ETHF0:USTF0",1768535536166,0.13839526,3299.7,3297.7,0.13801068]
["bitfinex-derivatives","ETHF0:USTF0",1768535542262,0.13327618,3299.4,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768535542460,0.13327618,3299.0,3297.4,3.03547876]
["bitfinex-derivatives","ETHF0:USTF0",1768535544561,0.13327618,3299.0,3297.4,0.13985341]
["bitfinex-derivatives","ETHF0:USTF0",1768535544761,1.22595054,3299.4,3297.4,0.13985341]
["bitfinex-derivatives","ETHF0:USTF0",1768535544762,0.13327618,3299.4,3297.6,0.13637465]
["bitfinex-derivatives","ETHF0:USTF0",1768535551574,0.13831767,3299.3,3297.6,0.13637465]
["bitfinex-derivatives","ETHF0:USTF0",1768535552073,0.28991767,3299.3,3297.6,0.13637465]
["bitfinex-derivatives","ETHF0:USTF0",1768535555877,0.13831767,3299.2,3297.6,0.13637465]
["bitfinex-derivatives","ETHF0:USTF0",1768535570690,0.13831767,3299.8,3298.0,0.13688912]
["bitfinex-derivatives","ETHF0:USTF0",1768535570891,0.92394332,3299.7,3298.0,0.13688912]
["bitfinex-derivatives","ETHF0:USTF0",1768535571086,0.13831767,3299.8,3298.0,0.13688912]
["bitfinex-derivatives","ETHF0:USTF0",1768535573295,0.14415841,3300.3,3298.5,0.14398759]
["bitfinex-derivatives","ETHF0:USTF0",1768535575390,1.36968865,3300.3,3298.9,1.22553024]
["bitfinex-derivatives","ETHF0:USTF0",1768535575790,0.14415841,3300.3,3299.1,1.22553024]
["bitfinex-derivatives","ETHF0:USTF0",1768535577389,0.00355386,3300.3,3299.1,1.22553024]
["bitfinex-derivatives","ETHF0:USTF0",1768535578099,0.00355386,3300.3,3298.9,0.14398759]
["bitfinex-derivatives","ETHF0:USTF0",1768535578400,0.00355386,3300.3,3299.1,1.22553024]
["bitfinex-derivatives","ETHF0:USTF0",1768535578896,0.00355386,3300.3,3298.9,0.14398759]
["bitfinex-derivatives","ETHF0:USTF0",1768535579104,0.00355386,3300.3,3299.0,1.22553024]
["bitfinex-derivatives","ETHF0:USTF0",1768535580296,0.15149,3301.7,3300.1,1.22553024]
["bitfinex-derivatives","ETHF0:USTF0",1768535580498,1.22553024,3301.5,3300.1,1.36951783]
["bitfinex-derivatives","ETHF0:USTF0",1768535580697,1.22553024,3301.5,3300.1,0.14398759]
["bitfinex-derivatives","ETHF0:USTF0",1768535581193,1.22553024,3301.3,3300.1,0.14398759]
["bitfinex-derivatives","ETHF0:USTF0",1768535581404,1.22553024,3301.1,3300.1,0.14657106]
["bitfinex-derivatives","ETHF0:USTF0",1768535586806,1.22553024,3301.1,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535588001,0.14313108,3301.5,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535588209,1.22553024,3301.3,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535588400,0.14313108,3301.5,3300.4,1.22553024]
["bitfinex-derivatives","ETHF0:USTF0",1768535588601,0.00252653,3301.5,3300.4,1.22553024]
["bitfinex-derivatives","ETHF0:USTF0",1768535589305,0.00252653,3301.5,3300.3,0.14398759]
["bitfinex-derivatives","ETHF0:USTF0",1768535589506,0.00252653,3301.5,3300.2,1.22553024]
["bitfinex-derivatives","ETHF0:USTF0",1768535589507,1.22553024,3301.0,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535589693,1.22553024,3300.8,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535590202,1.22553024,3301.0,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535590806,1.22805677,3301.5,3300.1,1.3721013]
["bitfinex-derivatives","ETHF0:USTF0",1768535591707,1.22805677,3301.5,3300.1,0.14657106]
["bitfinex-derivatives","ETHF0:USTF0",1768535591902,1.22553024,3301.3,3300.1,0.14657106]
["bitfinex-derivatives","ETHF0:USTF0",1768535592104,1.22553024,3300.7,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535593107,1.22553024,3300.8,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535595512,0.14060455,3301.1,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535595813,1.22553024,3300.8,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535597312,1.22553024,3301.0,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535599504,0.14060455,3301.1,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535599703,1.22553024,3300.9,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535602521,1.35603896,3301.0,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535606831,1.35554583,3301.0,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535612828,1.37654711,3301.2,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535623845,0.15151,3301.2,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535624052,1.22503711,3301.1,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535624652,0.15151,3301.2,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535624852,1.37654711,3301.2,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535625954,1.50710564,3301.2,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535630359,1.22503711,3301.0,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535632253,1.50710564,3301.2,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535634768,0.28206853,3301.2,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535635062,1.22503711,3301.1,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535636562,1.35875,3301.1,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535636767,1.22503711,3300.9,3300.1,0.00258347]
["bitfinex-derivatives","ETHF0:USTF0",1768535636967,1.22503711,3300.9,3299.6,1.22503711]
["bitfinex-derivatives","ETHF0:USTF0",1768535637265,0.13371289,3301.0,3299.3,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768535637567,0.13371289,3301.0,3299.3,0.28609408]
["bitfinex-derivatives","ETHF0:USTF0",1768535637869,0.13371289,3301.0,3299.3,0.28918585]
["bitfinex-derivatives","ETHF0:USTF0",1768535642169,0.13371289,3301.0,3299.4,0.13449408]
["bitfinex-derivatives","ETHF0:USTF0",1768535642556,0.15151,3301.1,3299.6,0.13449408]
["bitfinex-derivatives","ETHF0:USTF0",1768535642754,0.00252653,3301.5,3300.0,0.13449408]
["bitfinex-derivatives","ETHF0:USTF0",1768535644367,0.13623942,3301.5,3299.6,0.13449408]
["bitfinex-derivatives","ETHF0:USTF0",1768535644563,1.22504127,3301.2,3299.6,0.13449408]
["bitfinex-derivatives","ETHF0:USTF0",1768535646265,0.13371289,3301.4,3299.6,0.13449408]
["bitfinex-derivatives","ETHF0:USTF0",1768535671599,0.28521289,3301.4,3299.6,0.13449408]
["bitfinex-derivatives","ETHF0:USTF0",1768535671804,0.13409346,3301.3,3299.6,0.13449408]
["bitfinex-derivatives","ETHF0:USTF0",1768535676901,0.28559346,3301.3,3299.6,0.13449408]
["bitfinex-derivatives","ETHF0:USTF0",1768535682813,0.13409346,3301.2,3299.6,0.13449408]
["bitfinex-derivatives","ETHF0:USTF0",1768535690017,1.35913473,3301.1,3299.6,0.13449408]
["bitfinex-derivatives","ETHF0:USTF0",1768535690219,0.28561346,3301.0,3299.6,0.13449408]
["bitfinex-derivatives","ETHF0:USTF0",1768535691713,0.28561346,3301.0,3299.3,0.00309177]
["bitfinex-derivatives","ETHF0:USTF0",1768535693716,0.13613789,3300.9,3299.3,0.00309177]
["bitfinex-derivatives","ETHF0:USTF0",1768535693918,0.28765789,3300.9,3299.3,0.00309177]
["bitfinex-derivatives","ETHF0:USTF0",1768535697330,1.22539475,3300.5,3299.3,0.00309177]
["bitfinex-derivatives","ETHF0:USTF0",1768535700831,1.22539475,3300.1,3299.3,0.00309177]
["bitfinex-derivatives","ETHF0:USTF0",1768535701032,1.22539475,3299.8,3299.3,0.00309177]
["bitfinex-derivatives","ETHF0:USTF0",1768535701332,1.22539475,3299.8,3298.8,0.13950873]
["bitfinex-derivatives","ETHF0:USTF0",1768535701925,1.22539475,3300.0,3298.8,0.13950873]
["bitfinex-derivatives","ETHF0:USTF0",1768535702234,1.22539475,3300.0,3298.8,0.14301157]
["bitfinex-derivatives","ETHF0:USTF0",1768535702437,1.22539475,3300.4,3299.1,0.13950873]
["bitfinex-derivatives","ETHF0:USTF0",1768535702734,0.15154,3300.5,3299.3,0.13950873]
["bitfinex-derivatives","ETHF0:USTF0",1768535703436,1.22539475,3300.4,3299.3,0.13950873]
["bitfinex-derivatives","ETHF0:USTF0",1768535703630,0.13613789,3300.8,3299.4,1.22539475]
["bitfinex-derivatives","ETHF0:USTF0",1768535703936,1.22539475,3300.7,3299.4,1.36490348]
["bitfinex-derivatives","ETHF0:USTF0",1768535706544,1.22539475,3300.7,3299.4,0.13950873]
["bitfinex-derivatives","ETHF0:USTF0",1768535707939,1.22539475,3300.6,3299.4,0.13950873]
["bitfinex-derivatives","ETHF0:USTF0",1768535713238,0.15151,3301.1,3299.6,1.36490348]
["bitfinex-derivatives","ETHF0:USTF0",1768535713447,1.37690475,3301.1,3299.8,1.22539475]
["bitfinex-derivatives","ETHF0:USTF0",1768535714143,1.37690475,3301.1,3299.6,1.36490348]
["bitfinex-derivatives","ETHF0:USTF0",1768535714835,1.22539475,3300.7,3299.4,1.22539475]
["bitfinex-derivatives","ETHF0:USTF0",1768535715144,1.22539475,3300.7,3299.2,5.18090358]
["bitfinex-derivatives","ETHF0:USTF0",1768535715443,1.22539475,3300.7,3299.3,0.13950873]
["bitfinex-derivatives","ETHF0:USTF0",1768535715836,0.15151,3301.1,3299.5,0.13950873]
["bitfinex-derivatives","ETHF0:USTF0",1768535716036,1.22539475,3300.8,3299.5,0.13950873]
["bitfinex-derivatives","ETHF0:USTF0",1768535718042,1.22539475,3301.0,3299.6,1.22539475]
["bitfinex-derivatives","ETHF0:USTF0",1768535718445,1.22539475,3301.0,3299.6,1.36490348]
["bitfinex-derivatives","ETHF0:USTF0",1768535718746,1.37690475,3301.1,3299.6,1.36490348]
["bitfinex-derivatives","ETHF0:USTF0",1768535720046,1.37690475,3301.1,3299.6,0.13950873]
["bitfinex-derivatives","ETHF0:USTF0",1768535720343,1.22539475,3300.9,3299.6,1.36490348]
["bitfinex-derivatives","ETHF0:USTF0",1768535723845,0.15151,3301.1,3299.6,1.36490348]
["bitfinex-derivatives","ETHF0:USTF0",1768535724145,1.22539475,3300.9,3299.6,1.36490348]
["bitfinex-derivatives","ETHF0:USTF0",1768535727147,1.22539475,3300.9,3299.6,0.13950873]
["bitfinex-derivatives","ETHF0:USTF0",1768535727338,1.22539475,3300.9,3299.6,1.36490348]
["bitfinex-derivatives","ETHF0:USTF0",1768535729853,0.15151,3301.1,3299.6,1.36490348]
["bitfinex-derivatives","ETHF0:USTF0",1768535730243,1.22539475,3300.9,3299.6,1.36490348]
["bitfinex-derivatives","ETHF0:USTF0",1768535731547,1.36153264,3301.2,3299.8,1.3613792]
["bitfinex-derivatives","ETHF0:USTF0",1768535731951,1.22539475,3301.2,3299.8,1.3613792]
["bitfinex-derivatives","ETHF0:USTF0",1768535732450,1.22539475,3301.2,3299.9,1.3613792]
["bitfinex-derivatives","ETHF0:USTF0",1768535735247,1.22539475,3301.2,3299.9,0.13598445]
["bitfinex-derivatives","ETHF0:USTF0",1768535735451,1.22539475,3301.0,3299.5,1.3613792]
["bitfinex-derivatives","ETHF0:USTF0",1768535736054,1.22539475,3301.0,3299.6,0.13598445]
["bitfinex-derivatives","ETHF0:USTF0",1768535740453,1.22539475,3301.0,3299.7,1.22539475]
["bitfinex-derivatives","ETHF0:USTF0",1768535740654,1.22539475,3301.0,3299.7,1.3613792]
["bitfinex-derivatives","ETHF0:USTF0",1768535740854,1.22539475,3301.2,3299.7,1.3613792]
["bitfinex-derivatives","ETHF0:USTF0",1768535744158,1.36231667,3301.2,3299.7,1.3613792]
["bitfinex-derivatives","ETHF0:USTF0",1768535747062,1.22539475,3301.0,3299.7,1.3613792]
["bitfinex-derivatives","ETHF0:USTF0",1768535755863,1.22539475,3301.0,3299.7,0.13598445]
["bitfinex-derivatives","ETHF0:USTF0",1768535756069,1.22539475,3300.7,3299.4,3.8160001]
["bitfinex-derivatives","ETHF0:USTF0",1768535756764,1.22539475,3300.7,3299.3,4.11142366]
["bitfinex-derivatives","ETHF0:USTF0",1768535756972,1.22539475,3300.4,3299.3,3.8160001]
["bitfinex-derivatives","ETHF0:USTF0",1768535757159,1.22539475,3300.4,3299.0,9.24986318]
["bitfinex-derivatives","ETHF0:USTF0",1768535757361,0.13933084,3300.6,3299.0,3.8160001]
["bitfinex-derivatives","ETHF0:USTF0",1768535757767,0.13933084,3300.6,3299.0,3.95983366]
["bitfinex-derivatives","ETHF0:USTF0",1768535758570,0.13933084,3300.6,3299.0,0.14383356]
["bitfinex-derivatives","ETHF0:USTF0",1768535770282,1.22548721,3300.4,3298.8,3.81950294]
["bitfinex-derivatives","ETHF0:USTF0",1768535770578,0.13933084,3300.3,3298.8,0.00350284]
["bitfinex-derivatives","ETHF0:USTF0",1768535787688,0.29088084,3300.3,3298.8,0.00350284]
["bitfinex-derivatives","ETHF0:USTF0",1768535787885,0.14235184,3300.1,3298.8,0.00350284]
["bitfinex-derivatives","ETHF0:USTF0",1768535788491,0.29391184,3300.1,3298.8,0.00350284]
["bitfinex-derivatives","ETHF0:USTF0",1768535788681,0.14235184,3300.0,3298.8,0.00350284]
["bitfinex-derivatives","ETHF0:USTF0",1768535794083,0.29391184,3300.0,3298.8,0.00350284]
["bitfinex-derivatives","ETHF0:USTF0",1768535801991,0.14235184,3299.9,3298.8,0.00350284]
["bitfinex-derivatives","ETHF0:USTF0",1768535802200,1.22548721,3299.2,3297.8,9.24986318]
["bitfinex-derivatives","ETHF0:USTF0",1768535802694,0.14235184,3299.4,3297.7,0.13516954]
["bitfinex-derivatives","ETHF0:USTF0",1768535803095,0.14235184,3299.4,3297.7,0.13909944]
["bitfinex-derivatives","ETHF0:USTF0",1768535804402,0.14235184,3298.7,3297.7,0.0039299]
["bitfinex-derivatives","ETHF0:USTF0",1768535804593,0.14499923,3298.7,3297.7,0.0039299]
["bitfinex-derivatives","ETHF0:USTF0",1768535807687,0.00264739,3298.7,3297.7,0.0039299]
["bitfinex-derivatives","ETHF0:USTF0",1768535809795,0.00264739,3298.7,3296.8,17.62548721]
["bitfinex-derivatives","ETHF0:USTF0",1768535809796,0.00264739,3298.7,3296.8,16.77065265]
["bitfinex-derivatives","ETHF0:USTF0",1768535810799,0.00264739,3298.7,3296.8,16.77451845]
["bitfinex-derivatives","ETHF0:USTF0",1768535811392,0.13302499,3298.7,3296.8,16.77451845]
["bitfinex-derivatives","ETHF0:USTF0",1768535811891,0.13302499,3298.7,3296.9,0.13086782]
["bitfinex-derivatives","ETHF0:USTF0",1768535812498,0.1303776,3298.3,3296.8,0.0038658]
["bitfinex-derivatives","ETHF0:USTF0",1768535812700,1.35586481,3298.0,3296.8,0.0038658]
["bitfinex-derivatives","ETHF0:USTF0",1768535812895,0.1303776,3298.0,3296.8,0.0038658]
["bitfinex-derivatives","ETHF0:USTF0",1768535813303,0.1303776,3298.5,3296.8,0.0038658]
["bitfinex-derivatives","ETHF0:USTF0",1768535813800,0.1303776,3298.4,3296.8,0.0038658]
["bitfinex-derivatives","ETHF0:USTF0",1768535814195,0.1303776,3297.6,3295.9,0.13086782]
["bitfinex-derivatives","ETHF0:USTF0",1768535815395,0.1303776,3298.0,3296.1,0.13086782]
["bitfinex-derivatives","ETHF0:USTF0",1768535816987,0.1303776,3297.7,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535817990,0.1303776,3297.7,3295.9,0.13423192]
["bitfinex-derivatives","ETHF0:USTF0",1768535819398,1.22753256,3297.5,3296.1,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535820504,0.1303776,3297.7,3296.2,0.13086782]
["bitfinex-derivatives","ETHF0:USTF0",1768535820706,0.15165,3298.2,3297.0,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535820895,1.22753256,3298.2,3297.0,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535821296,1.22753256,3298.2,3296.8,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535821697,1.22753256,3298.0,3296.4,0.13086782]
["bitfinex-derivatives","ETHF0:USTF0",1768535821898,1.22753256,3297.6,3296.4,0.13086782]
["bitfinex-derivatives","ETHF0:USTF0",1768535822103,1.22753256,3297.8,3296.4,0.13086782]
["bitfinex-derivatives","ETHF0:USTF0",1768535822305,1.35791016,3297.8,3296.2,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768535822505,1.35791016,3297.8,3296.5,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535823798,0.1303776,3297.8,3296.5,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535824501,0.1303776,3298.2,3296.5,1.35840038]
["bitfinex-derivatives","ETHF0:USTF0",1768535824700,0.1303776,3298.2,3297.1,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535824902,0.1303776,3298.6,3297.1,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535825096,0.1303776,3298.6,3297.5,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535825402,0.00264739,3298.7,3297.5,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535826205,1.23017995,3298.7,3297.5,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535826405,1.23017995,3298.7,3297.3,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535830715,0.00264739,3298.7,3297.7,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535831812,0.00264739,3298.7,3297.5,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535832515,0.00264739,3298.7,3297.3,0.13086782]
["bitfinex-derivatives","ETHF0:USTF0",1768535832711,1.23017995,3298.7,3297.3,0.13086782]
["bitfinex-derivatives","ETHF0:USTF0",1768535833016,1.22753256,3298.5,3297.0,1.37923256]
["bitfinex-derivatives","ETHF0:USTF0",1768535833207,0.13302499,3298.7,3297.0,1.37923256]
["bitfinex-derivatives","ETHF0:USTF0",1768535833402,1.22753256,3298.5,3297.0,1.37923256]
["bitfinex-derivatives","ETHF0:USTF0",1768535833608,1.22753256,3298.5,3297.2,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535834002,1.36055755,3298.7,3297.4,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535834213,0.00264739,3298.7,3297.4,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535834510,0.00264739,3298.7,3297.6,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535836722,0.00264739,3298.7,3297.4,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535839333,0.00264739,3298.7,3297.4,1.35840038]
["bitfinex-derivatives","ETHF0:USTF0",1768535842038,0.00264739,3298.7,3297.4,0.13086782]
["bitfinex-derivatives","ETHF0:USTF0",1768535842335,1.22753256,3298.6,3297.4,0.13086782]
["bitfinex-derivatives","ETHF0:USTF0",1768535846943,0.00264739,3298.7,3297.4,0.13086782]
["bitfinex-derivatives","ETHF0:USTF0",1768535847139,0.00264739,3298.7,3298.0,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535848133,1.22753256,3299.2,3297.8,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535848730,1.22753256,3299.0,3297.8,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535848936,1.3640229,3299.0,3297.6,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535849133,1.36719315,3299.0,3297.6,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535849627,1.22753256,3298.6,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768535850335,1.22753256,3298.6,3297.3,1.36319781]
["bitfinex-derivatives","ETHF0:USTF0",1768535857146,1.22753256,3298.6,3297.3,0.13566525]
["bitfinex-derivatives","ETHF0:USTF0",1768535857845,1.22753256,3298.4,3297.0,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535858753,1.22753256,3298.4,3297.2,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535861953,1.22753256,3298.4,3296.9,0.28736525]
["bitfinex-derivatives","ETHF0:USTF0",1768535862144,1.22753256,3298.4,3297.2,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535866956,1.22753256,3298.4,3296.9,1.51489781]
["bitfinex-derivatives","ETHF0:USTF0",1768535867756,0.13649034,3298.5,3297.1,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535867757,1.3640229,3298.5,3297.1,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535874360,0.13267458,3298.4,3297.1,1.22753256]
["bitfinex-derivatives","ETHF0:USTF0",1768535875467,0.13267458,3298.4,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768535875658,1.36020714,3298.3,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768535875860,1.36020714,3298.1,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768535876166,0.13267458,3298.1,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768535878666,0.13267458,3298.1,3296.9,1.37923256]
["bitfinex-derivatives","ETHF0:USTF0",1768535878856,1.22753256,3298.0,3296.6,1.36094085]
["bitfinex-derivatives","ETHF0:USTF0",1768535879168,0.13267458,3298.1,3296.6,1.36094085]
["bitfinex-derivatives","ETHF0:USTF0",1768535881570,0.13267458,3298.1,3296.6,0.13340829]
["bitfinex-derivatives","ETHF0:USTF0",1768535882167,0.13267458,3298.1,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768535882367,0.13267458,3298.1,3296.4,0.13340829]
["bitfinex-derivatives","ETHF0:USTF0",1768535882568,0.13267458,3298.1,3296.5,0.13340829]
["bitfinex-derivatives","ETHF0:USTF0",1768535882765,0.13267458,3298.5,3296.7,0.13340829]
["bitfinex-derivatives","ETHF0:USTF0",1768535888368,0.13267458,3298.5,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768535900196,1.22704419,3297.7,3296.1,5.43386308]
["bitfinex-derivatives","ETHF0:USTF0",1768535900379,0.13267458,3297.6,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535901081,0.13267458,3297.6,3295.9,0.13842955]
["bitfinex-derivatives","ETHF0:USTF0",1768535929815,0.13267458,3297.6,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535930215,0.13076352,3297.5,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535941318,1.22779427,3297.1,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535944822,0.14456787,3297.2,3296.0,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535945120,0.15166,3297.9,3296.2,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535945121,1.37236214,3297.6,3296.2,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535945321,0.14456787,3297.5,3296.2,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535945927,0.14456787,3297.5,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535946220,0.14456787,3297.5,3296.2,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535949030,1.37236214,3297.4,3296.0,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535949534,0.14456787,3297.4,3296.0,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535949829,1.37236214,3297.4,3296.0,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535951226,0.14456787,3297.4,3296.0,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535959842,0.14456787,3297.4,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535960030,0.14456787,3297.4,3296.2,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535960938,1.22779427,3297.7,3296.2,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535961245,0.93512171,3297.6,3296.2,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535961543,0.14350391,3297.6,3296.2,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535962340,1.37129818,3297.6,3296.2,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535963846,0.14350391,3297.6,3296.2,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535964036,1.37129818,3297.6,3296.2,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535966441,1.37129818,3297.6,3296.2,1.36277794]
["bitfinex-derivatives","ETHF0:USTF0",1768535966650,0.14350391,3297.6,3296.2,1.36277794]
["bitfinex-derivatives","ETHF0:USTF0",1768535967349,0.13794993,3298.0,3296.8,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535967848,1.22779427,3298.1,3296.8,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535968052,0.93522216,3298.0,3296.8,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535968348,1.22779427,3298.1,3296.8,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535968546,1.22779427,3298.1,3296.6,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535968747,1.3657442,3298.1,3296.6,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535973151,1.22779427,3297.9,3296.5,0.13605098]
["bitfinex-derivatives","ETHF0:USTF0",1768535973344,1.22779427,3297.9,3296.5,1.36384525]
["bitfinex-derivatives","ETHF0:USTF0",1768535974546,1.3657442,3297.9,3296.5,1.36384525]
["bitfinex-derivatives","ETHF0:USTF0",1768535975247,1.3657442,3297.9,3296.5,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535975447,1.22779427,3297.7,3296.3,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535975750,1.22779427,3297.3,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535975951,1.22779427,3297.3,3296.0,1.22779427]
["bitfinex-derivatives","ETHF0:USTF0",1768535976555,1.22779427,3297.3,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535976856,1.22779427,3297.3,3295.9,1.23115837]
["bitfinex-derivatives","ETHF0:USTF0",1768535978250,1.22779427,3297.3,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535978454,1.22779427,3297.1,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535978950,1.3657442,3297.1,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535979257,0.13794993,3297.1,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535979459,1.3657442,3297.1,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535984554,1.3657442,3297.1,3295.9,1.23115837]
["bitfinex-derivatives","ETHF0:USTF0",1768535988465,0.13794993,3297.1,3295.9,1.23115837]
["bitfinex-derivatives","ETHF0:USTF0",1768535989766,0.13794993,3297.1,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535989962,0.13794993,3297.1,3295.9,1.23115837]
["bitfinex-derivatives","ETHF0:USTF0",1768535991162,0.13794993,3297.1,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535991363,0.13794993,3297.1,3295.9,1.23115837]
["bitfinex-derivatives","ETHF0:USTF0",1768535992873,1.22779427,3297.3,3295.9,1.23115837]
["bitfinex-derivatives","ETHF0:USTF0",1768535994174,0.13692455,3297.2,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535994378,1.22779427,3297.1,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768535998577,1.22779427,3297.1,3295.9,1.23115837]
["bitfinex-derivatives","ETHF0:USTF0",1768536001274,0.13692455,3297.2,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768536008172,1.3647131,3297.2,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768536008374,0.13692455,3297.1,3295.9,0.0033641]
["bitfinex-derivatives","ETHF0:USTF0",1768536011877,0.13692455,3297.1,3295.2,1.36991129]
["bitfinex-derivatives","ETHF0:USTF0",1768536012272,0.13692455,3297.1,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768536012472,0.13692455,3297.1,3295.1,1.22778855]
["bitfinex-derivatives","ETHF0:USTF0",1768536012780,0.13692455,3297.1,3295.1,1.23038441]
["bitfinex-derivatives","ETHF0:USTF0",1768536013174,0.13692455,3297.1,3295.1,1.37250715]
["bitfinex-derivatives","ETHF0:USTF0",1768536014983,0.13692455,3297.1,3295.2,0.14212274]
["bitfinex-derivatives","ETHF0:USTF0",1768536019687,0.13692455,3297.1,3295.5,1.36991129]
["bitfinex-derivatives","ETHF0:USTF0",1768536019882,0.13692455,3298.0,3295.6,0.14212274]
["bitfinex-derivatives","ETHF0:USTF0",1768536020089,0.13692455,3297.8,3295.6,0.14212274]
["bitfinex-derivatives","ETHF0:USTF0",1768536020289,0.13692455,3297.6,3295.6,0.14212274]
["bitfinex-derivatives","ETHF0:USTF0",1768536023992,0.13692455,3297.6,3295.9,1.37040406]
["bitfinex-derivatives","ETHF0:USTF0",1768536024288,0.13692455,3297.6,3296.0,0.14261551]
["bitfinex-derivatives","ETHF0:USTF0",1768536028998,0.13692455,3297.6,3296.1,0.13601237]
["bitfinex-derivatives","ETHF0:USTF0",1768536029493,0.13830146,3298.0,3296.1,0.13601237]
["bitfinex-derivatives","ETHF0:USTF0",1768536030893,0.13830146,3298.0,3296.4,1.36380092]
["bitfinex-derivatives","ETHF0:USTF0",1768536031081,0.13830146,3298.0,3296.5,0.13601237]
["bitfinex-derivatives","ETHF0:USTF0",1768536032191,0.13773769,3297.9,3296.1,0.28911128]
["bitfinex-derivatives","ETHF0:USTF0",1768536032397,0.13773769,3297.9,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768536034498,0.13773769,3297.9,3295.7,0.13737128]
["bitfinex-derivatives","ETHF0:USTF0",1768536036599,0.13773769,3297.9,3295.8,0.13737128]
["bitfinex-derivatives","ETHF0:USTF0",1768536037002,0.13773769,3297.9,3296.0,0.13737128]
["bitfinex-derivatives","ETHF0:USTF0",1768536037898,0.13773769,3298.3,3296.4,0.13737128]
["bitfinex-derivatives","ETHF0:USTF0",1768536039299,0.13773769,3298.3,3296.5,0.13737128]
["bitfinex-derivatives","ETHF0:USTF0",1768536043999,0.13773769,3298.3,3296.6,0.13737128]
["bitfinex-derivatives","ETHF0:USTF0",1768536044199,0.65067004,3298.6,3296.8,0.13737128]
["bitfinex-derivatives","ETHF0:USTF0",1768536044394,0.78840773,3298.6,3296.8,0.13737128]
["bitfinex-derivatives","ETHF0:USTF0",1768536044593,0.13773769,3298.5,3296.8,0.13737128]
["bitfinex-derivatives","ETHF0:USTF0",1768536045902,0.65067004,3298.6,3297.2,0.13737128]
["bitfinex-derivatives","ETHF0:USTF0",1768536046094,0.13773769,3298.9,3297.5,1.36515983]
["bitfinex-derivatives","ETHF0:USTF0",1768536046293,0.13773769,3298.9,3297.5,0.14083362]
["bitfinex-derivatives","ETHF0:USTF0",1768536046503,0.13773769,3298.9,3297.5,0.00346234]
["bitfinex-derivatives","ETHF0:USTF0",1768536047694,0.13773769,3298.7,3297.5,0.00346234]
["bitfinex-derivatives","ETHF0:USTF0",1768536050500,0.13773769,3298.3,3297.5,0.00346234]
["bitfinex-derivatives","ETHF0:USTF0",1768536056410,0.13773769,3298.3,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768536057406,0.13773769,3298.3,3296.5,0.15549071]
["bitfinex-derivatives","ETHF0:USTF0",1768536061712,0.13773769,3298.3,3296.5,0.29534675]
["bitfinex-derivatives","ETHF0:USTF0",1768536062321,0.13773769,3298.3,3296.5,0.15549071]
["bitfinex-derivatives","ETHF0:USTF0",1768536062521,0.13522426,3297.9,3296.5,0.15549071]
["bitfinex-derivatives","ETHF0:USTF0",1768536063322,1.22728161,3297.7,3296.5,0.15549071]
["bitfinex-derivatives","ETHF0:USTF0",1768536063517,1.36250587,3297.7,3296.5,0.15549071]
["bitfinex-derivatives","ETHF0:USTF0",1768536063726,1.22728161,3297.3,3296.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1768536064115,1.22728161,3297.5,3296.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1768536065123,1.36250587,3297.5,3296.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1768536070630,1.22728161,3297.3,3296.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1768536073034,1.36250587,3297.5,3296.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1768536074524,3.034,3298.6,3296.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1768536074525,1.22728161,3297.3,3296.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1768536077741,1.36250587,3297.3,3296.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1768536078939,0.13522426,3297.3,3296.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1768536080340,1.36250587,3297.7,3296.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1768536083835,0.15162,3298.8,3296.8,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536084043,1.36603476,3298.1,3296.8,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536084236,1.36603476,3297.9,3296.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1768536089852,1.36603476,3297.9,3296.6,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536090445,0.15162,3298.7,3297.0,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536090446,0.13499995,3298.3,3297.0,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536090740,0.13499995,3298.3,3297.1,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536090946,1.36228156,3298.3,3296.9,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536091645,1.36228156,3298.3,3296.6,0.1340535]
["bitfinex-derivatives","ETHF0:USTF0",1768536091646,0.13499995,3298.3,3297.1,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536093549,0.13499995,3298.2,3296.9,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536094044,1.36228156,3298.1,3296.7,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536099151,0.13499995,3298.1,3296.9,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536101961,1.36228156,3298.1,3296.9,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536102562,1.36228156,3298.1,3296.7,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536102863,0.13499995,3298.6,3296.8,0.1340535]
["bitfinex-derivatives","ETHF0:USTF0",1768536103161,0.13499995,3298.3,3296.9,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536104762,0.13499995,3298.3,3297.1,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536105859,1.22728161,3298.5,3297.1,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536106065,1.36228156,3298.7,3297.3,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536109566,1.36228156,3298.7,3297.5,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536109868,0.13499995,3298.7,3297.5,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536110262,0.13499995,3298.7,3297.1,0.1340535]
["bitfinex-derivatives","ETHF0:USTF0",1768536110263,0.00317025,3299.0,3297.9,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536110564,0.00317025,3299.0,3297.7,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536113763,1.23045186,3299.0,3297.7,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536115669,1.23045186,3299.0,3297.4,0.1340535]
["bitfinex-derivatives","ETHF0:USTF0",1768536115870,1.23045186,3299.0,3297.6,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536116270,1.3726535,3299.0,3297.6,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536116566,0.14220164,3298.9,3297.6,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536118866,1.36948325,3298.9,3297.6,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536121371,0.14220164,3298.9,3297.6,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536121568,0.00317025,3299.0,3297.6,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536124376,0.00317025,3299.0,3297.8,1.22728161]
["bitfinex-derivatives","ETHF0:USTF0",1768536125273,0.00317025,3299.0,3297.4,0.1340535]
["bitfinex-derivatives","ETHF0:USTF0",1768536134486,0.14220164,3298.9,3297.2,0.13349793]
["bitfinex-derivatives","ETHF0:USTF0",1768536135182,0.14220164,3298.2,3296.7,0.13349793]
["bitfinex-derivatives","ETHF0:USTF0",1768536135381,0.14220164,3298.2,3296.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1768536136586,0.14220164,3298.2,3296.5,0.13726864]
["bitfinex-derivatives","ETHF0:USTF0",1768536142993,0.14220164,3298.2,3296.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1768536146891,0.15163,3298.5,3296.5,0.14743015]
["bitfinex-derivatives","ETHF0:USTF0",1768536147282,0.29146936,3298.5,3296.5,0.14743015]
["bitfinex-derivatives","ETHF0:USTF0",1768536147486,0.13983936,3298.4,3296.5,0.14743015]
["bitfinex-derivatives","ETHF0:USTF0",1768536148191,0.13983936,3297.7,3296.5,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1768536165512,0.13983936,3297.7,3296.5,0.00039433]
["bitfinex-derivatives","ETHF0:USTF0",1768536166725,0.13983936,3297.4,3295.7,0.14365944]
["bitfinex-derivatives","ETHF0:USTF0",1768536167024,0.13983936,3297.4,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768536167715,0.13983936,3297.4,3295.6,0.15397311]
["bitfinex-derivatives","ETHF0:USTF0",1768536167917,0.13983936,3297.4,3295.6,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1768536169922,0.29151936,3297.4,3295.6,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1768536170119,0.13983936,3297.3,3295.6,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1768536170619,0.13983936,3297.1,3295.6,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1768536170822,0.13983936,3297.0,3295.6,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1768536173625,0.14151755,3297.4,3295.6,0.1411569]
["bitfinex-derivatives","ETHF0:USTF0",1768536177029,0.14151755,3297.1,3295.6,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1768536181224,0.14151755,3297.1,3295.6,0.1411569]
["bitfinex-derivatives","ETHF0:USTF0",1768536184020,0.14151755,3297.1,3295.6,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1768536184626,0.14151755,3297.0,3295.6,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1768536185026,0.14151755,3296.6,3295.6,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1768536185234,0.1440021,3296.6,3295.6,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1768536187426,1.22830645,3296.3,3295.6,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1768536187833,1.22830645,3295.9,3294.6,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768536188236,1.22830645,3295.9,3294.6,1.38011645]
["bitfinex-derivatives","ETHF0:USTF0",1768536188439,1.22830645,3296.1,3294.6,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768536188641,1.22830645,3296.1,3294.8,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536188843,0.14151755,3296.2,3294.8,1.23084525]
["bitfinex-derivatives","ETHF0:USTF0",1768536189042,1.369824,3296.2,3294.8,1.23084525]
["bitfinex-derivatives","ETHF0:USTF0",1768536190732,1.22830645,3295.8,3294.8,0.0025388]
["bitfinex-derivatives","ETHF0:USTF0",1768536190933,1.369824,3295.8,3294.8,0.0025388]
["bitfinex-derivatives","ETHF0:USTF0",1768536191640,0.14151755,3295.8,3294.8,0.0025388]
["bitfinex-derivatives","ETHF0:USTF0",1768536198450,1.369824,3295.8,3294.8,0.0025388]
["bitfinex-derivatives","ETHF0:USTF0",1768536199849,0.14151755,3295.8,3294.8,0.0025388]
["bitfinex-derivatives","ETHF0:USTF0",1768536200552,0.14151755,3295.8,3294.8,1.23084525]
["bitfinex-derivatives","ETHF0:USTF0",1768536200753,0.14151755,3296.2,3295.0,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536201244,1.369824,3296.2,3294.8,1.36978904]
["bitfinex-derivatives","ETHF0:USTF0",1768536202854,1.369824,3296.2,3294.8,0.14148259]
["bitfinex-derivatives","ETHF0:USTF0",1768536203056,1.369824,3296.2,3294.9,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536204952,1.369824,3296.2,3294.8,0.14148259]
["bitfinex-derivatives","ETHF0:USTF0",1768536205146,1.369824,3296.2,3294.9,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536207955,0.14151755,3296.2,3294.9,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536209850,0.14151755,3296.2,3295.1,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536210246,0.14151755,3296.2,3294.8,0.0025388]
["bitfinex-derivatives","ETHF0:USTF0",1768536210451,0.13196787,3295.7,3294.2,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536210652,0.13196787,3295.7,3293.9,5.72839678]
["bitfinex-derivatives","ETHF0:USTF0",1768536210653,1.22830645,3295.6,3294.4,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536210855,0.13196787,3295.7,3294.4,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536211461,1.36027432,3295.6,3294.4,0.00363777]
["bitfinex-derivatives","ETHF0:USTF0",1768536212159,0.13196787,3295.6,3294.4,0.00363777]
["bitfinex-derivatives","ETHF0:USTF0",1768536212359,0.13196787,3295.6,3294.4,1.23194422]
["bitfinex-derivatives","ETHF0:USTF0",1768536213646,0.13196787,3295.6,3294.4,0.00363777]
["bitfinex-derivatives","ETHF0:USTF0",1768536215258,0.13196787,3295.6,3294.5,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536215449,0.13196787,3296.0,3294.9,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536226166,0.13196787,3296.0,3294.7,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536227667,0.13196787,3295.8,3294.4,1.23194422]
["bitfinex-derivatives","ETHF0:USTF0",1768536227860,0.13196787,3295.8,3294.5,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536228259,0.13196787,3295.8,3294.8,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536229858,0.13196787,3295.8,3294.7,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536230059,0.13196787,3296.2,3294.7,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536231663,0.15420455,3296.6,3295.0,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536231868,2.16229332,3296.5,3295.0,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536232068,1.22830645,3296.5,3295.0,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536232572,1.36040763,3296.5,3295.0,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536235669,0.13210118,3296.5,3295.0,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536235872,0.13210118,3296.5,3295.2,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536239077,1.22830645,3296.4,3295.2,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536239374,1.36040763,3296.5,3295.2,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536243571,1.51212763,3296.5,3295.2,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536246070,1.51212763,3296.5,3295.1,1.22830645]
["bitfinex-derivatives","ETHF0:USTF0",1768536247259,0.28382118,3296.5,3294.8,0.13354383]
["bitfinex-derivatives","ETHF0:USTF0",1768536253677,0.15172,3296.5,3295.1,0.13354383]
["bitfinex-derivatives","ETHF0:USTF0",1768536254974,0.13458573,3296.6,3295.1,0.13354383]
["bitfinex-derivatives","ETHF0:USTF0",1768536258466,0.13458573,3296.6,3294.7,1.36178925]
["bitfinex-derivatives","ETHF0:USTF0",1768536259378,0.13458573,3296.6,3294.6,3.18781]
["bitfinex-derivatives","ETHF0:USTF0",1768536259379,0.00248455,3296.6,3295.2,0.13354383]
["bitfinex-derivatives","ETHF0:USTF0",1768536259970,0.13458573,3296.6,3295.2,0.13354383]
["bitfinex-derivatives","ETHF0:USTF0",1768536260180,0.13458573,3296.6,3295.1,1.22824542]
["bitfinex-derivatives","ETHF0:USTF0",1768536261780,0.00248455,3296.6,3295.6,0.13988915]
["bitfinex-derivatives","ETHF0:USTF0",1768536262476,0.00248455,3296.6,3295.2,0.29166915]
["bitfinex-derivatives","ETHF0:USTF0",1768536262874,0.00248455,3296.6,3295.3,0.13988915]
["bitfinex-derivatives","ETHF0:USTF0",1768536269982,0.15168,3297.4,3295.4,0.13904091]
["bitfinex-derivatives","ETHF0:USTF0",1768536270982,0.1370616,3298.1,3296.5,1.22824542]
["bitfinex-derivatives","ETHF0:USTF0",1768536271187,0.1370616,3298.1,3296.5,1.36728633]
["bitfinex-derivatives","ETHF0:USTF0",1768536271485,0.1370616,3298.1,3296.6,0.13904091]
["bitfinex-derivatives","ETHF0:USTF0",1768536271897,0.1370616,3298.6,3296.6,0.13904091]
["bitfinex-derivatives","ETHF0:USTF0",1768536272098,0.14082666,3298.6,3296.6,0.13904091]
["bitfinex-derivatives","ETHF0:USTF0",1768536275997,0.1370616,3298.5,3296.6,0.13904091]
["bitfinex-derivatives","ETHF0:USTF0",1768536280507,0.1370616,3298.5,3296.7,0.13904091]
["bitfinex-derivatives","ETHF0:USTF0",1768536281608,0.00376506,3298.6,3297.2,0.13904091]
["bitfinex-derivatives","ETHF0:USTF0",1768536281798,0.00376506,3298.6,3297.2,0.14141285]
["bitfinex-derivatives","ETHF0:USTF0",1768536284915,0.14082666,3298.6,3297.2,0.14141285]
["bitfinex-derivatives","ETHF0:USTF0",1768536287211,0.14082666,3298.6,3297.2,0.00237194]
["bitfinex-derivatives","ETHF0:USTF0",1768536288415,0.00376506,3298.6,3297.3,0.13904091]
["bitfinex-derivatives","ETHF0:USTF0",1768536296018,0.00376506,3298.6,3297.7,0.13726096]
["bitfinex-derivatives","ETHF0:USTF0",1768536296217,0.13306171,3299.4,3297.7,0.13726096]
["bitfinex-derivatives","ETHF0:USTF0",1768536297322,0.13658126,3299.4,3297.7,0.13726096]
["bitfinex-derivatives","ETHF0:USTF0",1768536300336,0.93322539,3299.3,3297.7,0.13726096]
["bitfinex-derivatives","ETHF0:USTF0",1768536300516,0.13658126,3299.4,3297.7,0.13726096]
["bitfinex-derivatives","ETHF0:USTF0",1768536304832,0.13658126,3299.4,3298.4,1.22824542]
["bitfinex-derivatives","ETHF0:USTF0",1768536304833,0.00351955,3299.4,3298.4,1.22824542]
["bitfinex-derivatives","ETHF0:USTF0",1768536305238,0.00351955,3299.4,3298.4,1.36550638]
["bitfinex-derivatives","ETHF0:USTF0",1768536306227,0.9167401,3300.2,3298.5,0.13726096]
["bitfinex-derivatives","ETHF0:USTF0",1768536306830,0.13306171,3300.1,3298.5,0.13726096]
["bitfinex-derivatives","ETHF0:USTF0",1768536307131,0.13612252,3300.1,3298.5,0.13726096]
["bitfinex-derivatives","ETHF0:USTF0",1768536309532,0.13612252,3300.1,3298.8,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536309830,0.00306081,3300.1,3299.4,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536310038,0.00306081,3300.1,3299.2,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536310738,0.00306081,3300.1,3299.4,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536311339,0.13306171,3300.7,3299.6,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536311538,3.033,3302.1,3299.2,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536311539,0.13306171,3300.4,3299.2,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536311932,0.13306171,3300.4,3299.1,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536312247,1.35860264,3300.3,3298.9,1.37715093]
["bitfinex-derivatives","ETHF0:USTF0",1768536312436,1.36204555,3300.3,3298.9,1.38099832]
["bitfinex-derivatives","ETHF0:USTF0",1768536313128,0.13650462,3300.3,3298.9,1.38099832]
["bitfinex-derivatives","ETHF0:USTF0",1768536313337,1.22554093,3300.2,3298.9,1.22938832]
["bitfinex-derivatives","ETHF0:USTF0",1768536313532,1.35860264,3300.2,3298.9,1.22938832]
["bitfinex-derivatives","ETHF0:USTF0",1768536314639,1.22554093,3299.4,3298.9,0.00384739]
["bitfinex-derivatives","ETHF0:USTF0",1768536314845,0.13306171,3299.4,3298.2,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536315031,1.35860264,3299.8,3298.4,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536315230,0.13306171,3299.8,3298.6,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536315433,0.13306171,3299.8,3298.1,0.13726096]
["bitfinex-derivatives","ETHF0:USTF0",1768536315640,1.22554093,3299.6,3298.2,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536315846,1.22554093,3299.6,3298.2,1.22934339]
["bitfinex-derivatives","ETHF0:USTF0",1768536317744,0.13306171,3299.7,3298.4,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536318141,0.13306171,3299.7,3298.6,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536318942,0.13306171,3299.7,3298.4,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536320650,1.35860264,3299.7,3298.2,0.14106342]
["bitfinex-derivatives","ETHF0:USTF0",1768536320848,1.35860264,3299.7,3298.3,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536321549,0.13306171,3299.7,3298.3,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536324537,1.35860264,3299.7,3298.3,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536324934,1.35860264,3299.7,3298.2,0.14106342]
["bitfinex-derivatives","ETHF0:USTF0",1768536325136,1.35860264,3299.7,3298.4,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536326249,1.35860264,3299.7,3298.3,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536327250,0.13717614,3300.2,3298.3,1.3574307]
["bitfinex-derivatives","ETHF0:USTF0",1768536327441,1.22554093,3299.8,3298.5,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536330653,1.22554093,3299.3,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536331752,1.36271707,3299.5,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536335759,1.22554093,3299.3,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536336147,0.13717614,3299.5,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536336453,1.22554093,3299.4,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536336753,1.22554093,3299.0,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536338452,1.36271707,3299.2,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536341945,0.13717614,3299.2,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536342152,1.36271707,3299.6,3298.2,1.22934339]
["bitfinex-derivatives","ETHF0:USTF0",1768536342658,1.36271707,3299.6,3298.4,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536343360,0.13717614,3299.6,3298.4,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536343561,0.13717614,3299.6,3298.6,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536344162,0.13717614,3299.6,3298.4,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536344353,1.22554093,3299.4,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536344553,1.36271707,3299.4,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536346360,1.22554093,3299.2,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536346660,1.36271707,3299.2,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536352166,0.13717614,3299.2,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536357177,0.13717614,3299.2,3298.2,1.22934339]
["bitfinex-derivatives","ETHF0:USTF0",1768536363578,0.13717614,3299.2,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536367887,1.36250834,3299.6,3298.4,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536368373,0.13696741,3299.6,3298.4,1.22554093]
["bitfinex-derivatives","ETHF0:USTF0",1768536369286,0.13696741,3299.6,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536371886,0.13696741,3300.2,3298.3,0.1327723]
["bitfinex-derivatives","ETHF0:USTF0",1768536372088,0.13696741,3300.0,3298.3,0.1327723]
["bitfinex-derivatives","ETHF0:USTF0",1768536375687,0.13696741,3300.0,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536377591,0.13696741,3299.7,3298.2,0.00380246]
["bitfinex-derivatives","ETHF0:USTF0",1768536382795,0.13709607,3298.9,3297.4,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768536383001,0.13709607,3298.9,3297.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768536383399,0.13709607,3298.9,3296.8,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1768536384011,0.13709607,3298.9,3296.8,3.1875096]
["bitfinex-derivatives","ETHF0:USTF0",1768536384506,0.13709607,3298.5,3296.8,0.0027996]
["bitfinex-derivatives","ETHF0:USTF0",1768536386700,0.14230036,3298.1,3296.8,0.0027996]
["bitfinex-derivatives","ETHF0:USTF0",1768536393615,0.13119058,3298.0,3296.8,0.0027996]
["bitfinex-derivatives","ETHF0:USTF0",1768536393807,0.13119058,3298.0,3295.9,1.22583001]
["bitfinex-derivatives","ETHF0:USTF0",1768536394215,0.13119058,3298.0,3295.9,1.36745235]
["bitfinex-derivatives","ETHF0:USTF0",1768536394417,0.13119058,3298.0,3296.0,0.14162234]
["bitfinex-derivatives","ETHF0:USTF0",1768536394607,0.13119058,3298.0,3296.3,1.22583001]
["bitfinex-derivatives","ETHF0:USTF0",1768536394807,0.13119058,3298.0,3296.3,1.36957943]
["bitfinex-derivatives","ETHF0:USTF0",1768536395410,0.13119058,3298.0,3296.4,0.14162234]
["bitfinex-derivatives","ETHF0:USTF0",1768536395613,0.13119058,3298.0,3296.7,1.22583001]
["bitfinex-derivatives","ETHF0:USTF0",1768536396214,0.13119058,3298.7,3296.7,1.22583001]
["bitfinex-derivatives","ETHF0:USTF0",1768536396409,0.13119058,3298.7,3296.7,1.36745235]
["bitfinex-derivatives","ETHF0:USTF0",1768536396711,0.13119058,3298.7,3296.8,0.14162234]
["bitfinex-derivatives","ETHF0:USTF0",1768536402115,0.13119058,3298.7,3296.9,0.14162234]
["bitfinex-derivatives","ETHF0:USTF0",1768536402420,0.13119058,3298.7,3297.2,0.14162234]
["bitfinex-derivatives","ETHF0:USTF0",1768536405212,0.13119058,3298.7,3297.1,1.22583001]
["bitfinex-derivatives","ETHF0:USTF0",1768536406720,0.13119058,3298.6,3296.8,0.14162234]
["bitfinex-derivatives","ETHF0:USTF0",1768536411922,0.13119058,3298.6,3296.9,0.14270008]
["bitfinex-derivatives","ETHF0:USTF0",1768536419056,0.13119058,3298.6,3297.2,1.36853009]
["bitfinex-derivatives","ETHF0:USTF0",1768536420159,0.14015109,3299.1,3297.2,1.36853009]
["bitfinex-derivatives","ETHF0:USTF0",1768536420358,0.93416291,3299.0,3297.3,0.14270008]
["bitfinex-derivatives","ETHF0:USTF0",1768536420653,0.14015109,3299.1,3297.3,0.14270008]
["bitfinex-derivatives","ETHF0:USTF0",1768536420848,1.07434967,3299.0,3297.3,0.14270008]
["bitfinex-derivatives","ETHF0:USTF0",1768536421052,0.14015109,3299.0,3297.3,0.14270008]
["bitfinex-derivatives","ETHF0:USTF0",1768536421959,0.14015109,3298.9,3296.9,0.29440008]
["bitfinex-derivatives","ETHF0:USTF0",1768536422160,0.14015109,3298.8,3296.9,0.29440008]
["bitfinex-derivatives","ETHF0:USTF0",1768536422846,0.14015109,3298.8,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768536423056,0.93410291,3298.7,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768536423359,0.14015109,3298.6,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768536429373,1.36702057,3298.4,3297.0,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536433173,1.22686948,3298.1,3296.8,0.14270008]
["bitfinex-derivatives","ETHF0:USTF0",1768536433472,1.22686948,3298.1,3296.7,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536435270,0.14015109,3298.1,3296.7,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536435472,1.36702057,3298.1,3296.7,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536437578,1.36702057,3298.1,3296.4,3.32843008]
["bitfinex-derivatives","ETHF0:USTF0",1768536437579,0.14015109,3298.0,3296.4,3.32843008]
["bitfinex-derivatives","ETHF0:USTF0",1768536437877,1.37850948,3298.3,3297.0,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536439080,0.14015109,3298.2,3297.0,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536439280,0.14015109,3298.2,3296.8,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536440276,0.14015109,3298.0,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768536440486,1.22686948,3297.9,3296.5,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536440683,1.23056835,3297.9,3296.5,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536441380,1.37326452,3297.9,3296.5,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536443585,0.14639504,3297.9,3296.7,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536444088,0.00369887,3297.9,3296.9,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536447589,0.00369887,3297.9,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768536447791,1.22686948,3297.0,3296.3,0.00212708]
["bitfinex-derivatives","ETHF0:USTF0",1768536448187,1.35727422,3297.0,3295.4,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536449295,1.35727422,3297.0,3295.4,1.22914882]
["bitfinex-derivatives","ETHF0:USTF0",1768536449991,1.22686948,3296.8,3295.4,1.22914882]
["bitfinex-derivatives","ETHF0:USTF0",1768536450606,1.22686948,3296.8,3295.4,4.26314882]
["bitfinex-derivatives","ETHF0:USTF0",1768536450904,1.22686948,3296.8,3295.4,1.22914882]
["bitfinex-derivatives","ETHF0:USTF0",1768536451310,1.22686948,3296.8,3295.4,4.26314882]
["bitfinex-derivatives","ETHF0:USTF0",1768536451508,1.22686948,3296.8,3295.4,1.22914882]
["bitfinex-derivatives","ETHF0:USTF0",1768536451707,1.22686948,3296.8,3295.4,4.26314882]
["bitfinex-derivatives","ETHF0:USTF0",1768536451906,1.22686948,3296.8,3295.4,3.03627934]
["bitfinex-derivatives","ETHF0:USTF0",1768536452208,1.22686948,3296.8,3295.4,0.00227934]
["bitfinex-derivatives","ETHF0:USTF0",1768536452403,1.22686948,3296.6,3295.4,3.03627934]
["bitfinex-derivatives","ETHF0:USTF0",1768536454707,1.35727422,3296.8,3295.4,1.22914882]
["bitfinex-derivatives","ETHF0:USTF0",1768536454904,0.13040474,3296.8,3295.6,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536456106,1.37856948,3297.1,3295.6,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536458415,1.22686948,3296.6,3295.4,3.03727934]
["bitfinex-derivatives","ETHF0:USTF0",1768536459210,0.13040474,3296.9,3295.4,4.26414882]
["bitfinex-derivatives","ETHF0:USTF0",1768536459518,0.13040474,3297.4,3295.7,0.14322057]
["bitfinex-derivatives","ETHF0:USTF0",1768536460013,0.13040474,3297.4,3296.2,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536460413,0.13040474,3297.8,3296.2,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536460611,1.22686948,3297.7,3296.2,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536462918,0.13040474,3297.8,3296.7,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536463324,0.13040474,3297.8,3296.5,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536464122,0.13040474,3297.8,3296.1,0.14322057]
["bitfinex-derivatives","ETHF0:USTF0",1768536464123,0.00369887,3297.9,3296.7,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536464326,0.00369887,3297.9,3296.5,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536469434,0.00369887,3297.9,3296.7,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536469630,0.00369887,3297.9,3297.1,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536470023,0.00369887,3297.9,3297.3,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536470423,1.35727422,3298.6,3297.5,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536470424,0.13040474,3298.6,3297.5,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536471529,0.1327695,3298.6,3297.5,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536471735,0.00236476,3298.6,3297.5,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536471929,0.00236476,3298.6,3297.3,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536472319,0.00236476,3298.6,3297.3,1.36590649]
["bitfinex-derivatives","ETHF0:USTF0",1768536472723,1.22923424,3298.6,3297.3,1.36590649]
["bitfinex-derivatives","ETHF0:USTF0",1768536475339,1.38086424,3298.6,3297.3,1.36590649]
["bitfinex-derivatives","ETHF0:USTF0",1768536477134,1.38086424,3298.6,3295.4,5.43614242]
["bitfinex-derivatives","ETHF0:USTF0",1768536477135,0.14185114,3297.9,3295.8,19.59075]
["bitfinex-derivatives","ETHF0:USTF0",1768536477341,1.22686948,3297.4,3296.0,0.13903701]
["bitfinex-derivatives","ETHF0:USTF0",1768536477546,1.22686948,3297.4,3296.1,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536478039,1.36872062,3297.7,3296.1,1.36590649]
["bitfinex-derivatives","ETHF0:USTF0",1768536478431,1.36872062,3297.7,3296.2,0.13903701]
["bitfinex-derivatives","ETHF0:USTF0",1768536478633,1.52039062,3297.7,3296.2,0.13903701]
["bitfinex-derivatives","ETHF0:USTF0",1768536480537,1.22686948,3297.4,3295.8,17.62686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536480739,1.22686948,3297.4,3295.9,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768536482448,1.22686948,3297.4,3296.1,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536484848,0.15167,3297.6,3296.3,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536485346,0.14185114,3298.1,3296.9,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536485537,0.15165,3298.2,3297.1,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536486946,1.36872062,3298.5,3297.1,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536488452,0.14185114,3298.5,3297.1,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536488636,0.14185114,3298.5,3297.3,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536489047,0.14185114,3298.5,3297.2,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536490658,0.00236476,3298.6,3297.2,1.22686948]
["bitfinex-derivatives","ETHF0:USTF0",1768536491355,0.00236476,3298.6,3297.0,3.17303701]
["bitfinex-derivatives","ETHF0:USTF0",1768536493053,0.1442159,3298.6,3297.0,3.17303701]
["bitfinex-derivatives","ETHF0:USTF0",1768536493246,0.1442159,3298.6,3297.1,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768536493448,0.14185114,3298.5,3297.0,0.13903701]
["bitfinex-derivatives","ETHF0:USTF0",1768536493754,0.14185114,3298.4,3296.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768536494054,0.14185114,3298.1,3296.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768536494757,0.14185114,3298.1,3296.3,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768536495754,0.14185114,3298.1,3296.3,3.17303701]
["bitfinex-derivatives","ETHF0:USTF0",1768536496057,0.14185114,3298.1,3296.4,0.13903701]
["bitfinex-derivatives","ETHF0:USTF0",1768536497847,0.14185114,3298.1,3296.4,3.17303701]
["bitfinex-derivatives","ETHF0:USTF0",1768536498151,0.29350114,3298.0,3296.4,3.17303701]
["bitfinex-derivatives","ETHF0:USTF0",1768536500857,0.15165,3298.0,3296.5,0.13903701]
["bitfinex-derivatives","ETHF0:USTF0",1768536501052,0.15165,3298.0,3296.6,0.134398]
["bitfinex-derivatives","ETHF0:USTF0",1768536511555,0.28501682,3298.0,3296.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768536516358,0.28501682,3298.0,3296.5,3.17362636]
["bitfinex-derivatives","ETHF0:USTF0",1768536525370,0.28501682,3298.0,3296.5,0.13962636]
["bitfinex-derivatives","ETHF0:USTF0",1768536525572,0.28501682,3298.0,3296.6,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768536528078,0.28501682,3298.0,3296.6,3.17362636]
["bitfinex-derivatives","ETHF0:USTF0",1768536528374,0.15165,3298.0,3296.7,0.13962636]
["bitfinex-derivatives","ETHF0:USTF0",1768536531374,0.29175361,3298.0,3296.3,0.13337304]
["bitfinex-derivatives","ETHF0:USTF0",1768536531571,0.29175361,3298.0,3296.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768536533278,0.29175361,3298.0,3296.4,3.16737304]
["bitfinex-derivatives","ETHF0:USTF0",1768536533681,0.29175361,3298.0,3296.5,0.13337304]
["bitfinex-derivatives","ETHF0:USTF0",1768536534279,0.15165,3298.0,3296.5,0.13337304]
["bitfinex-derivatives","ETHF0:USTF0",1768536534981,0.09175361,3298.4,3296.5,0.13337304]
["bitfinex-derivatives","ETHF0:USTF0",1768536535173,0.9281606,3298.3,3296.5,0.13337304]
["bitfinex-derivatives","ETHF0:USTF0",1768536535373,0.9281606,3298.2,3296.5,0.13337304]
["bitfinex-derivatives","ETHF0:USTF0",1768536535680,0.15166,3298.0,3296.5,0.13337304]
["bitfinex-derivatives","ETHF0:USTF0",1768536537583,0.15166,3297.9,3296.5,0.13337304]
["bitfinex-derivatives","ETHF0:USTF0",1768536545391,0.15166,3297.9,3296.6,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768536545590,0.15166,3297.8,3296.5,3.16737304]
["bitfinex-derivatives","ETHF0:USTF0",1768536546693,0.15166,3297.8,3296.5,0.13337304]
["bitfinex-derivatives","ETHF0:USTF0",1768536546990,0.15166,3297.8,3296.5,3.16737304]
["bitfinex-derivatives","ETHF0:USTF0",1768536553408,0.15166,3297.8,3296.8,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536554107,0.15166,3297.8,3296.6,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536562110,0.15166,3297.8,3296.8,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536578630,0.15166,3297.8,3296.8,1.36849036]
["bitfinex-derivatives","ETHF0:USTF0",1768536580731,0.15166,3297.8,3296.8,0.14139388]
["bitfinex-derivatives","ETHF0:USTF0",1768536588435,0.15166,3297.8,3296.6,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768536588636,0.15166,3297.8,3296.4,0.14139388]
["bitfinex-derivatives","ETHF0:USTF0",1768536588833,0.15166,3297.8,3296.4,1.36849036]
["bitfinex-derivatives","ETHF0:USTF0",1768536589737,0.15166,3297.8,3296.4,0.14139388]
["bitfinex-derivatives","ETHF0:USTF0",1768536589939,0.15166,3297.8,3296.4,1.36849036]
["bitfinex-derivatives","ETHF0:USTF0",1768536591740,1.22709648,3297.7,3296.4,1.36849036]
["bitfinex-derivatives","ETHF0:USTF0",1768536596645,1.22709648,3297.7,3296.4,0.14139388]
["bitfinex-derivatives","ETHF0:USTF0",1768536596847,1.22709648,3297.7,3296.5,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536597149,0.15166,3297.8,3296.5,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536597544,0.15166,3297.8,3296.5,1.36775288]
["bitfinex-derivatives","ETHF0:USTF0",1768536597749,0.15166,3297.8,3296.9,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536599045,0.15166,3297.8,3296.7,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536604256,0.15166,3297.8,3296.6,0.1406564]
["bitfinex-derivatives","ETHF0:USTF0",1768536604454,1.37875648,3297.8,3296.6,0.1406564]
["bitfinex-derivatives","ETHF0:USTF0",1768536606359,1.37875648,3297.8,3296.6,1.36775288]
["bitfinex-derivatives","ETHF0:USTF0",1768536606959,0.15166,3297.8,3296.6,1.36775288]
["bitfinex-derivatives","ETHF0:USTF0",1768536608661,0.15166,3297.8,3296.8,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536611363,0.15166,3297.8,3296.6,0.1406564]
["bitfinex-derivatives","ETHF0:USTF0",1768536611553,0.15166,3297.8,3296.8,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536613762,0.15166,3297.8,3297.0,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536614064,0.15164,3298.4,3297.2,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536614267,0.92896572,3298.3,3297.0,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536614468,0.92896572,3298.2,3297.0,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536614660,1.37873648,3298.4,3297.0,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536614859,1.08056968,3298.3,3297.0,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536615055,1.08057968,3298.2,3297.0,1.22709648]
["bitfinex-derivatives","ETHF0:USTF0",1768536615260,0.15165,3298.2,3296.8,0.1406564]
["bitfinex-derivatives","ETHF0:USTF0",1768536619873,0.15165,3298.1,3296.8,0.1406564]
["bitfinex-derivatives","ETHF0:USTF0",1768536625174,0.15165,3298.1,3296.9,1.22694366]
["bitfinex-derivatives","ETHF0:USTF0",1768536625368,0.00236476,3298.6,3297.4,0.1426904]
["bitfinex-derivatives","ETHF0:USTF0",1768536640768,0.00236476,3298.6,3297.7,1.35949783]
["bitfinex-derivatives","ETHF0:USTF0",1768536640970,0.00236476,3298.6,3297.8,0.13255417]
["bitfinex-derivatives","ETHF0:USTF0",1768536641168,0.00236476,3298.6,3297.8,0.13510137]
["bitfinex-derivatives","ETHF0:USTF0",1768536641377,0.15159,3299.4,3297.8,0.13510137]
["bitfinex-derivatives","ETHF0:USTF0",1768536641679,0.1516,3299.3,3297.8,0.13510137]
["bitfinex-derivatives","ETHF0:USTF0",1768536641893,0.1516,3299.2,3297.8,0.13510137]
["bitfinex-derivatives","ETHF0:USTF0",1768536642277,0.15526299,3299.2,3297.8,0.13510137]
["bitfinex-derivatives","ETHF0:USTF0",1768536643784,0.29210864,3299.2,3297.8,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1768536644382,0.1516,3299.1,3297.8,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1768536645382,0.15161,3299.0,3297.8,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1768536659096,0.15161,3299.0,3297.8,1.37282097]
["bitfinex-derivatives","ETHF0:USTF0",1768536660800,0.15161,3299.0,3297.9,0.14333011]
["bitfinex-derivatives","ETHF0:USTF0",1768536666501,0.00366299,3299.2,3297.9,0.14333011]
["bitfinex-derivatives","ETHF0:USTF0",1768536673903,0.00366299,3299.2,3297.8,1.22949086]
["bitfinex-derivatives","ETHF0:USTF0",1768536673904,0.29134336,3299.1,3297.8,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1768536674105,0.13973336,3299.0,3297.8,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1768536675807,0.15161,3299.1,3297.8,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1768536676310,0.15161,3299.1,3297.9,1.37027377]
["bitfinex-derivatives","ETHF0:USTF0",1768536676906,0.15161,3299.1,3297.9,0.14333011]
["bitfinex-derivatives","ETHF0:USTF0",1768536677206,0.15161,3299.1,3297.8,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1768536677413,0.15161,3299.1,3297.9,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536681010,0.15161,3299.1,3297.8,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1768536681311,0.15161,3299.1,3297.8,1.22876883]
["bitfinex-derivatives","ETHF0:USTF0",1768536682314,0.28237491,3299.1,3297.8,1.22876883]
["bitfinex-derivatives","ETHF0:USTF0",1768536683010,0.28237491,3299.1,3297.8,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1768536683011,1.50859654,3299.1,3297.8,0.0025472]
["bitfinex-derivatives","ETHF0:USTF0",1768536684717,0.28237491,3299.1,3297.8,1.22876883]
["bitfinex-derivatives","ETHF0:USTF0",1768536686019,0.15161,3299.1,3298.0,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536687920,0.15161,3299.1,3298.2,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536689713,0.15161,3299.1,3298.0,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536692523,0.15161,3299.1,3297.8,0.13729694]
["bitfinex-derivatives","ETHF0:USTF0",1768536694122,0.15161,3299.1,3297.9,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536695732,0.15161,3299.1,3297.8,0.13729694]
["bitfinex-derivatives","ETHF0:USTF0",1768536695940,0.15161,3299.1,3298.1,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536703842,0.15161,3299.1,3298.2,0.14359293]
["bitfinex-derivatives","ETHF0:USTF0",1768536704041,0.00366299,3299.2,3298.7,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536704345,0.00366299,3299.2,3298.5,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536709546,0.15157,3299.8,3298.9,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536710647,0.15419626,3299.8,3298.9,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536711648,0.15419626,3299.8,3298.7,1.36981456]
["bitfinex-derivatives","ETHF0:USTF0",1768536712135,0.15419626,3299.8,3298.5,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536713450,0.15419626,3299.8,3298.5,1.35859531]
["bitfinex-derivatives","ETHF0:USTF0",1768536714153,0.15419626,3299.8,3298.5,0.13237368]
["bitfinex-derivatives","ETHF0:USTF0",1768536714342,0.15419626,3299.8,3298.5,1.35859531]
["bitfinex-derivatives","ETHF0:USTF0",1768536715246,0.15419626,3299.8,3298.5,0.13237368]
["bitfinex-derivatives","ETHF0:USTF0",1768536715451,0.15419626,3299.8,3298.6,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536716351,0.15419626,3299.8,3298.5,0.13237368]
["bitfinex-derivatives","ETHF0:USTF0",1768536716554,0.15419626,3299.8,3298.6,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536718651,0.15419626,3299.8,3298.5,0.13237368]
["bitfinex-derivatives","ETHF0:USTF0",1768536718852,0.15419626,3299.8,3298.6,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536720748,0.15419626,3299.8,3298.5,0.13237368]
["bitfinex-derivatives","ETHF0:USTF0",1768536720952,0.15419626,3299.8,3298.6,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536722756,0.15419626,3299.8,3298.5,0.13237368]
["bitfinex-derivatives","ETHF0:USTF0",1768536722952,0.15419626,3299.8,3298.6,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536724748,0.15419626,3299.8,3298.5,0.13237368]
["bitfinex-derivatives","ETHF0:USTF0",1768536724950,1.37780163,3299.7,3298.3,4.25922163]
["bitfinex-derivatives","ETHF0:USTF0",1768536727354,1.37780163,3299.7,3298.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768536727659,1.37780163,3299.7,3298.4,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536729761,1.51481796,3299.7,3298.2,0.13237368]
["bitfinex-derivatives","ETHF0:USTF0",1768536729948,1.51481796,3299.7,3298.2,1.35859531]
["bitfinex-derivatives","ETHF0:USTF0",1768536731960,1.51481796,3299.7,3298.2,0.13237368]
["bitfinex-derivatives","ETHF0:USTF0",1768536732159,1.51481796,3299.7,3298.3,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536733268,1.22622163,3299.3,3298.2,0.13237368]
["bitfinex-derivatives","ETHF0:USTF0",1768536733456,1.22622163,3299.1,3297.8,4.39414251]
["bitfinex-derivatives","ETHF0:USTF0",1768536733657,1.22622163,3299.1,3297.8,0.13492088]
["bitfinex-derivatives","ETHF0:USTF0",1768536734066,0.1516,3299.2,3298.0,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536734265,0.1516,3299.2,3298.2,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536737873,0.1516,3299.2,3298.2,1.35859531]
["bitfinex-derivatives","ETHF0:USTF0",1768536738166,0.1516,3299.2,3298.6,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536738769,0.00262626,3299.8,3299.1,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536738965,0.00262626,3299.8,3299.3,1.22622163]
["bitfinex-derivatives","ETHF0:USTF0",1768536739167,0.00262626,3299.8,3298.9,0.13237368]
["bitfinex-derivatives","ETHF0:USTF0",1768536742376,0.00262626,3299.8,3298.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768536742676,0.00262626,3299.8,3298.3,0.13745977]
["bitfinex-derivatives","ETHF0:USTF0",1768536744384,0.00262626,3299.8,3298.3,1.36276811]
["bitfinex-derivatives","ETHF0:USTF0",1768536744578,0.00262626,3299.8,3298.4,0.13745977]
["bitfinex-derivatives","ETHF0:USTF0",1768536749784,0.00262626,3299.8,3298.4,3.17045977]
["bitfinex-derivatives","ETHF0:USTF0",1768536750681,0.00262626,3299.8,3298.4,0.13745977]
["bitfinex-derivatives","ETHF0:USTF0",1768536783500,0.00262626,3299.8,3298.4,1.36276811]
["bitfinex-derivatives","ETHF0:USTF0",1768536784007,0.00262626,3299.8,3298.5,0.13054184]
["bitfinex-derivatives","ETHF0:USTF0",1768536799326,0.00262626,3299.8,3299.1,1.22544834]
["bitfinex-derivatives","ETHF0:USTF0",1768536799923,0.00262626,3299.8,3299.1,1.35599018]
["bitfinex-derivatives","ETHF0:USTF0",1768536800114,0.00262626,3299.8,3299.3,1.35599018]
["bitfinex-derivatives","ETHF0:USTF0",1768536801118,0.15154,3300.6,3299.5,1.22544834]
["bitfinex-derivatives","ETHF0:USTF0",1768536801325,0.92516182,3300.5,3299.5,1.22544834]
["bitfinex-derivatives","ETHF0:USTF0",1768536801628,0.15154,3300.6,3299.5,1.22544834]
["bitfinex-derivatives","ETHF0:USTF0",1768536802124,0.15539166,3300.6,3299.5,1.22544834]
["bitfinex-derivatives","ETHF0:USTF0",1768536803632,0.15539166,3300.6,3299.4,0.13559303]
["bitfinex-derivatives","ETHF0:USTF0",1768536807034,0.15539166,3300.6,3299.5,1.22544834]
["bitfinex-derivatives","ETHF0:USTF0",1768536810235,0.15539166,3300.6,3299.4,0.13559303]
["bitfinex-derivatives","ETHF0:USTF0",1768536810534,0.15539166,3300.6,3299.5,1.22544834]
["bitfinex-derivatives","ETHF0:USTF0",1768536811536,0.15539166,3300.6,3299.5,1.3593285]
["bitfinex-derivatives","ETHF0:USTF0",1768536812543,1.38084,3300.6,3299.5,0.13388016]
["bitfinex-derivatives","ETHF0:USTF0",1768536812843,1.38084,3300.6,3299.3,1.22544834]
["bitfinex-derivatives","ETHF0:USTF0",1768536814039,1.38084,3300.6,3299.2,1.22544834]
["bitfinex-derivatives","ETHF0:USTF0",1768536817446,1.38084,3300.6,3299.2,1.3593285]
["bitfinex-derivatives","ETHF0:USTF0",1768536817839,0.15539166,3300.6,3299.2,1.3593285]
["bitfinex-derivatives","ETHF0:USTF0",1768536822867,1.22544834,3300.5,3299.2,0.13388016]
["bitfinex-derivatives","ETHF0:USTF0",1768536823968,0.15539166,3300.6,3299.2,0.13388016]
["bitfinex-derivatives","ETHF0:USTF0",1768536824171,1.38084,3300.6,3299.2,0.13388016]
["bitfinex-derivatives","ETHF0:USTF0",1768536824771,0.15539166,3300.6,3299.2,0.13388016]
["bitfinex-derivatives","ETHF0:USTF0",1768536824973,1.38084,3300.6,3299.2,0.13388016]
["bitfinex-derivatives","ETHF0:USTF0",1768536827672,1.38084,3300.6,3299.2,1.3593285]
["bitfinex-derivatives","ETHF0:USTF0",1768536829066,0.15539166,3300.6,3299.4,1.22544834]
["bitfinex-derivatives","ETHF0:USTF0",1768536829273,0.15539166,3300.6,3299.6,1.22544834]
["bitfinex-derivatives","ETHF0:USTF0",1768536833369,0.15539166,3300.6,3299.6,1.36242144]
["bitfinex-derivatives","ETHF0:USTF0",1768536835476,0.15539166,3300.6,3299.8,1.22544834]
["bitfinex-derivatives","ETHF0:USTF0",1768536835684,0.15539166,3300.6,3299.7,1.22544834]
["bitfinex-derivatives","ETHF0:USTF0",1768536843987,0.15539166,3300.6,3299.9,1.22544834]
["bitfinex-derivatives","ETHF0:USTF0",1768536859302,0.15539166,3300.6,3299.6,0.1369731]
["bitfinex-derivatives","ETHF0:USTF0",1768536891712,0.15154,3300.5,3299.6,0.1369731]
["bitfinex-derivatives","ETHF0:USTF0",1768536896023,0.15154,3300.5,3299.2,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768536896213,0.15154,3300.5,3299.2,3.16311071]
["bitfinex-derivatives","ETHF0:USTF0",1768536896621,0.15154,3300.5,3299.3,0.13111071]
["bitfinex-derivatives","ETHF0:USTF0",1768536900926,0.15154,3300.5,3299.4,1.22486085]
["bitfinex-derivatives","ETHF0:USTF0",1768536912526,0.15154,3300.5,3299.3,0.13111071]
["bitfinex-derivatives","ETHF0:USTF0",1768536912733,0.15155,3300.3,3299.0,6.85138009]
["bitfinex-derivatives","ETHF0:USTF0",1768536913027,0.15155,3300.3,3299.0,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768536913533,0.15155,3300.3,3298.9,3.9504908]
["bitfinex-derivatives","ETHF0:USTF0",1768536913722,0.15155,3300.3,3298.9,6.9824908]
["bitfinex-derivatives","ETHF0:USTF0",1768536915433,0.15155,3300.3,3299.0,0.13111071]
["bitfinex-derivatives","ETHF0:USTF0",1768536916629,0.15157,3300.0,3299.0,0.13111071]
["bitfinex-derivatives","ETHF0:USTF0",1768536916834,0.14017308,3300.3,3298.9,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768536917334,0.15539166,3300.6,3299.2,0.13111071]
["bitfinex-derivatives","ETHF0:USTF0",1768536917924,0.15154,3300.5,3299.2,0.13111071]
["bitfinex-derivatives","ETHF0:USTF0",1768536919341,0.15154,3300.5,3299.7,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536920425,0.15154,3300.5,3299.2,0.13111071]
["bitfinex-derivatives","ETHF0:USTF0",1768536920744,0.15154,3300.5,3299.3,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536922028,0.15154,3300.5,3299.2,0.13111071]
["bitfinex-derivatives","ETHF0:USTF0",1768536922029,0.15154,3300.5,3299.5,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536936945,0.15154,3300.5,3299.5,1.36107997]
["bitfinex-derivatives","ETHF0:USTF0",1768536937441,0.15154,3300.5,3300.1,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536937645,0.15154,3300.5,3299.9,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536951957,0.006059,3301.1,3300.3,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536952161,0.157569,3301.1,3300.3,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536952960,0.16070444,3301.1,3300.3,1.22777957]
["bitfinex-derivatives","ETHF0:USTF0",1768536953664,0.16070444,3301.1,3300.5,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536953851,0.16070444,3301.1,3300.4,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536958449,0.15148,3301.9,3301.0,2.45001458]
["bitfinex-derivatives","ETHF0:USTF0",1768536958656,0.1366196,3302.1,3301.6,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536958856,0.15148,3301.9,3301.4,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536959459,0.15479144,3301.9,3301.2,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536961467,0.00331144,3301.9,3301.2,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536961763,0.00331144,3301.9,3301.4,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536961962,0.2880696,3302.5,3301.6,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536962667,0.15145,3302.5,3302.0,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536963067,0.1543753,3302.5,3302.0,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536964063,0.1366196,3302.9,3302.1,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536964261,0.1366196,3302.9,3301.9,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536964977,0.1366196,3302.8,3300.7,0.02536832]
["bitfinex-derivatives","ETHF0:USTF0",1768536965162,0.1366196,3302.6,3301.2,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536965361,0.1366196,3302.6,3301.4,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536967973,0.1366196,3302.6,3301.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768536968168,0.1366196,3302.6,3301.6,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536971066,0.1366196,3302.4,3301.1,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536971667,1.36162689,3302.2,3300.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768536971872,0.1366196,3302.2,3301.1,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536972963,1.36162689,3302.2,3300.7,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536973167,0.15146,3302.3,3300.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768536973168,0.1366196,3302.1,3300.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768536973367,0.1366196,3302.1,3300.8,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536975380,0.1366196,3302.1,3300.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768536975583,0.1366196,3302.1,3300.7,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536975980,0.1366196,3302.1,3300.9,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536976476,0.15146,3302.3,3301.5,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536978167,0.15146,3302.3,3301.0,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536978369,0.15146,3302.3,3301.5,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536979079,0.14019183,3302.9,3302.0,1.22500729]
["bitfinex-derivatives","ETHF0:USTF0",1768536979281,0.14019183,3302.9,3301.3,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768536981176,0.14019183,3302.9,3301.2,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768536982375,0.14019183,3302.9,3301.2,1.26353352]
["bitfinex-derivatives","ETHF0:USTF0",1768536982781,0.14019183,3302.9,3301.2,4.29353352]
["bitfinex-derivatives","ETHF0:USTF0",1768536983288,0.14019183,3302.9,3301.6,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768536984084,0.00357223,3302.9,3301.6,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768536991882,0.11191562,3303.0,3302.0,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768536992893,0.11461303,3303.0,3302.0,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768536994995,0.00269741,3303.0,3302.0,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768536995693,0.29024471,3303.6,3302.0,1.22681115]
["bitfinex-derivatives","ETHF0:USTF0",1768536996287,0.1514,3303.6,3302.4,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768536996491,0.15520935,3303.6,3302.4,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768536996986,0.00380935,3303.6,3302.4,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768536998592,0.14265406,3303.6,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768536998899,0.14265406,3303.6,3301.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768536999096,0.14265406,3303.6,3301.9,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768536999294,0.14265406,3303.6,3301.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768536999495,0.14265406,3303.6,3301.9,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768536999894,1.22344202,3303.3,3301.1,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537000097,0.13884471,3303.2,3301.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768537000498,0.13884471,3303.2,3301.5,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537000801,0.13884471,3303.2,3301.1,0.00481059]
["bitfinex-derivatives","ETHF0:USTF0",1768537001002,0.13884471,3303.2,3301.5,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537003700,0.13884471,3303.2,3301.5,1.22769959]
["bitfinex-derivatives","ETHF0:USTF0",1768537004005,0.13884471,3303.2,3301.9,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537004900,0.13884471,3303.2,3301.5,1.22769959]
["bitfinex-derivatives","ETHF0:USTF0",1768537005106,0.13884471,3303.2,3301.5,4.25344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537005907,0.13884471,3303.2,3301.5,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537006107,0.00380935,3303.6,3301.0,20.21938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537006108,0.13884471,3302.9,3301.0,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537006400,0.13884471,3302.9,3300.7,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537006597,0.13884471,3302.9,3300.8,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1768537006905,0.13884471,3302.9,3301.4,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537011809,0.15142,3303.1,3301.1,0.00777269]
["bitfinex-derivatives","ETHF0:USTF0",1768537011810,0.15142,3303.1,3301.8,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537015717,0.30047413,3303.1,3301.8,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537015917,0.15143,3303.0,3301.5,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537017916,0.15143,3303.0,3301.5,1.23906342]
["bitfinex-derivatives","ETHF0:USTF0",1768537019108,0.15143,3303.0,3301.9,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537021734,0.00380935,3303.6,3302.3,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537024532,0.30426348,3303.6,3301.9,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537026736,0.15520935,3303.6,3302.3,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537030046,0.15520935,3303.6,3302.0,0.00169974]
["bitfinex-derivatives","ETHF0:USTF0",1768537030338,0.15520935,3303.6,3302.2,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537033639,0.00380935,3303.6,3302.2,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537036743,0.00380935,3303.6,3302.2,1.22995927]
["bitfinex-derivatives","ETHF0:USTF0",1768537037441,0.00380935,3303.6,3302.6,1.22344202]
["bitfinex-derivatives","ETHF0:USTF0",1768537037633,0.14905413,3304.4,3302.6,1.23030642]
["bitfinex-derivatives","ETHF0:USTF0",1768537038741,0.15197498,3304.4,3302.6,1.23030642]
["bitfinex-derivatives","ETHF0:USTF0",1768537039450,0.15197498,3304.4,3303.0,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537039748,0.15197498,3304.4,3303.0,0.00250164]
["bitfinex-derivatives","ETHF0:USTF0",1768537039943,0.15197498,3304.4,3303.2,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537041143,0.15197498,3304.4,3303.0,0.00250164]
["bitfinex-derivatives","ETHF0:USTF0",1768537041342,0.15197498,3304.4,3303.3,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537042946,0.15197498,3304.4,3303.5,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537043148,0.00292085,3304.4,3303.5,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537043444,0.00292085,3304.4,3303.0,1.22491694]
["bitfinex-derivatives","ETHF0:USTF0",1768537043445,0.00292085,3304.4,3303.4,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537044145,0.00292085,3304.4,3303.6,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537044845,0.00292085,3304.4,3303.8,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537045751,0.14396052,3305.2,3303.8,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537045944,0.91290052,3305.1,3303.8,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537046144,0.14396052,3305.2,3303.8,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537046651,0.14712863,3305.2,3303.8,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537046854,1.3670476,3305.1,3303.8,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537047150,0.1446323,3305.0,3303.8,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537047350,0.14780041,3305.2,3303.3,0.00367424]
["bitfinex-derivatives","ETHF0:USTF0",1768537047550,0.1446323,3304.7,3303.5,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537048354,0.1446323,3304.6,3303.0,0.00250164]
["bitfinex-derivatives","ETHF0:USTF0",1768537048647,0.1446323,3304.4,3303.0,1.22491694]
["bitfinex-derivatives","ETHF0:USTF0",1768537049349,0.1446323,3304.4,3303.2,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537051352,0.1446323,3304.4,3303.4,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537051654,0.15134,3304.8,3303.6,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537051857,0.15134,3304.8,3303.8,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537056356,0.2959723,3304.8,3303.6,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537056558,0.2959723,3304.8,3303.1,0.00554997]
["bitfinex-derivatives","ETHF0:USTF0",1768537056755,0.2959723,3304.8,3303.6,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537058754,0.2959723,3304.8,3303.1,0.00554997]
["bitfinex-derivatives","ETHF0:USTF0",1768537058955,0.2959723,3304.8,3303.7,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537063177,0.2959723,3304.8,3303.9,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537063768,0.00316811,3305.2,3304.5,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537063955,0.15449811,3305.2,3304.3,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537064158,0.15449811,3305.2,3304.1,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537064159,0.29913041,3305.2,3304.1,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537066269,0.2959623,3305.1,3303.9,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537066971,0.1446323,3305.0,3303.3,0.01157584]
["bitfinex-derivatives","ETHF0:USTF0",1768537067167,0.1446323,3305.0,3303.9,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537077174,0.1446323,3305.0,3303.3,0.01157584]
["bitfinex-derivatives","ETHF0:USTF0",1768537077474,0.1446323,3305.0,3304.0,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537079880,0.1446323,3305.0,3303.3,0.01157584]
["bitfinex-derivatives","ETHF0:USTF0",1768537080082,0.1446323,3305.0,3304.0,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537080677,1.2224153,3304.6,3303.2,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537080975,1.38273725,3304.6,3303.4,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537081174,1.38273725,3304.6,3303.6,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537081175,0.16032195,3304.6,3303.6,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537081768,0.15134,3304.9,3303.8,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537081971,0.15134,3304.9,3304.0,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537082281,1.3737553,3304.9,3303.6,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537082468,1.53407725,3304.9,3303.6,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537082668,1.3737553,3304.9,3303.6,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537082870,0.16032195,3304.8,3303.6,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537085381,0.16032195,3304.6,3303.4,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537089281,0.31167195,3304.6,3303.4,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537091073,0.31167195,3304.6,3303.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768537091370,0.31167195,3304.6,3303.4,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537092584,0.15135,3304.6,3303.6,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537096790,0.16032195,3305.0,3303.6,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537096987,0.15448811,3305.2,3304.3,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537097185,0.15448811,3305.2,3304.1,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537097385,0.15448811,3305.2,3303.9,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537097590,1.37690341,3305.2,3303.9,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537099281,0.15448811,3305.2,3303.9,1.2224153]
["bitfinex-derivatives","ETHF0:USTF0",1768537101390,0.15448811,3305.2,3303.6,0.02079284]
["bitfinex-derivatives","ETHF0:USTF0",1768537106799,0.31529187,3305.2,3303.6,0.02079284]
["bitfinex-derivatives","ETHF0:USTF0",1768537114213,0.16080376,3305.1,3303.5,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537114907,0.16080376,3305.0,3303.5,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537115106,0.16080376,3305.0,3303.4,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537115307,0.16080376,3305.0,3303.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768537115308,0.16080376,3304.6,3303.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768537117110,0.16080376,3304.5,3303.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768537120111,0.15135,3304.6,3303.4,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537121222,0.15135,3304.6,3303.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768537121423,0.15135,3304.6,3303.3,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537125021,0.16080376,3304.5,3303.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768537125329,0.16080376,3304.5,3303.2,1.32185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537132228,0.15135,3304.6,3303.6,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537135334,0.15135,3304.6,3303.3,0.02707318]
["bitfinex-derivatives","ETHF0:USTF0",1768537135636,0.15135,3304.6,3303.6,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537137633,0.15135,3304.6,3303.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768537137834,0.15135,3304.6,3303.3,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537141138,0.15303054,3305.1,3303.3,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537142044,0.15303054,3305.0,3303.3,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537142540,0.15133,3305.1,3303.7,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537142744,0.15133,3305.1,3304.1,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537143545,0.00316811,3305.2,3304.1,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537143744,0.00316811,3305.2,3303.6,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537143948,0.00316811,3305.2,3304.1,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537147135,0.15131,3305.6,3304.2,0.0276865]
["bitfinex-derivatives","ETHF0:USTF0",1768537147341,0.15303054,3306.2,3304.8,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537147542,0.15303054,3306.2,3304.6,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537148143,0.15303054,3306.2,3305.0,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537148355,0.15662323,3306.2,3304.9,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537150955,0.00359269,3306.2,3304.9,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537151352,0.00359269,3306.2,3305.3,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537153055,0.30427054,3307.0,3305.3,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537154053,0.30720612,3307.0,3305.3,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537154848,0.15303054,3306.9,3305.3,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537155158,0.15303054,3306.9,3305.0,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537158758,0.15303054,3306.8,3304.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768537158955,0.15303054,3306.6,3304.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768537159156,0.15303054,3306.6,3304.6,4.24885483]
["bitfinex-derivatives","ETHF0:USTF0",1768537160667,0.15303054,3306.0,3304.2,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537160855,0.15303054,3305.9,3303.9,0.02081883]
["bitfinex-derivatives","ETHF0:USTF0",1768537161056,0.15303054,3305.9,3304.2,1.22185483]
["bitfinex-derivatives","ETHF0:USTF0",1768537161358,0.15303054,3305.9,3304.7,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537162254,0.15129,3306.0,3305.3,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537163168,0.15129,3306.0,3305.1,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537164965,0.16466743,3306.3,3305.6,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537165151,0.16466743,3306.3,3305.6,0.00276472]
["bitfinex-derivatives","ETHF0:USTF0",1768537165755,0.31592743,3306.7,3305.6,0.00276472]
["bitfinex-derivatives","ETHF0:USTF0",1768537166254,0.16466743,3306.6,3305.6,0.00276472]
["bitfinex-derivatives","ETHF0:USTF0",1768537168868,0.16466743,3306.6,3305.6,1.2240441]
["bitfinex-derivatives","ETHF0:USTF0",1768537171666,0.16466743,3306.6,3305.6,0.00276472]
["bitfinex-derivatives","ETHF0:USTF0",1768537180476,0.00293558,3307.0,3304.8,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537180477,0.16754395,3306.0,3304.8,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537180779,0.16754395,3306.0,3304.7,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537181273,0.16754395,3306.0,3304.3,6.84638009]
["bitfinex-derivatives","ETHF0:USTF0",1768537181475,0.16754395,3306.0,3304.9,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537182679,0.16754395,3306.0,3304.3,6.850199]
["bitfinex-derivatives","ETHF0:USTF0",1768537182873,0.16754395,3306.0,3304.8,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537186178,0.16754395,3305.9,3304.6,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537187582,0.16754395,3305.8,3304.6,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537187880,0.16754395,3305.7,3304.5,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537189080,0.31884395,3305.7,3304.5,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537189281,0.16754395,3305.6,3304.7,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537189881,0.16754395,3305.6,3304.5,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537191469,0.16754395,3305.6,3304.7,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537196383,0.16754395,3305.6,3304.5,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537197885,0.16754395,3305.6,3304.4,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537199080,0.15335284,3305.5,3304.4,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537202390,0.15335284,3305.4,3304.4,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537202591,0.15335284,3305.1,3303.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768537202784,0.15335284,3304.9,3303.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768537203686,0.15335284,3304.9,3303.9,0.10266897]
["bitfinex-derivatives","ETHF0:USTF0",1768537205294,0.15335284,3304.2,3303.1,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537205493,0.15335284,3304.2,3303.1,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537205691,0.15335284,3304.2,3303.2,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537205891,0.15335284,3303.9,3302.6,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537206090,0.15335284,3303.9,3303.2,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537206288,0.00310822,3303.9,3303.4,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537206791,0.00310822,3303.9,3303.2,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1768537206992,0.00310822,3303.9,3303.3,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537208696,0.00310822,3303.9,3303.2,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1768537211894,0.00310822,3303.9,3303.3,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537212803,0.00310822,3303.9,3303.2,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1768537213005,0.00310822,3303.9,3303.4,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537217304,0.00310822,3303.9,3303.2,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1768537217505,0.00310822,3303.9,3303.2,1.22447776]
["bitfinex-derivatives","ETHF0:USTF0",1768537219306,0.00310822,3303.9,3303.4,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537219804,0.15138,3304.1,3303.6,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537220706,0.15451433,3304.1,3303.6,1.22127938]
["bitfinex-derivatives","ETHF0:USTF0",1768537221311,0.15451433,3304.1,3303.2,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1768537232622,0.3249031,3304.1,3303.2,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1768537237435,0.15451433,3304.1,3303.2,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1768537238127,0.3249031,3304.1,3303.2,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1768537238327,0.17038877,3304.0,3303.2,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1768537244937,0.17038877,3304.0,3302.7,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537245139,0.17038877,3304.0,3302.5,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537245641,0.17038877,3304.0,3302.3,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537245832,0.17038877,3303.7,3302.3,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537246033,0.15139,3303.8,3303.0,1.22220382]
["bitfinex-derivatives","ETHF0:USTF0",1768537246343,0.00313433,3304.1,3303.0,1.22220382]
["bitfinex-derivatives","ETHF0:USTF0",1768537247936,0.00313433,3304.1,3302.8,1.22220382]
["bitfinex-derivatives","ETHF0:USTF0",1768537248144,0.17038877,3304.0,3302.8,1.22220382]
["bitfinex-derivatives","ETHF0:USTF0",1768537250452,0.00313433,3304.1,3302.8,1.22220382]
["bitfinex-derivatives","ETHF0:USTF0",1768537259053,0.16154064,3304.1,3302.8,1.22220382]
["bitfinex-derivatives","ETHF0:USTF0",1768537259246,0.16154064,3304.1,3302.3,3.03254861]
["bitfinex-derivatives","ETHF0:USTF0",1768537259247,0.31292064,3304.1,3302.5,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537259447,0.15840631,3304.0,3302.5,3.81938009]
["bitfinex-derivatives","ETHF0:USTF0",1768537259652,0.15139,3303.8,3302.3,3.8229287]
["bitfinex-derivatives","ETHF0:USTF0",1768537259953,0.15840631,3303.7,3302.3,3.8229287]
["bitfinex-derivatives","ETHF0:USTF0",1768537260158,0.15840631,3303.7,3302.3,0.00354861]
["bitfinex-derivatives","ETHF0:USTF0",1768537261159,0.30979631,3303.7,3302.3,0.00354861]
["bitfinex-derivatives","ETHF0:USTF0",1768537261457,0.15840631,3303.5,3302.3,0.00354861]
["bitfinex-derivatives","ETHF0:USTF0",1768537261958,0.15840631,3303.4,3302.3,0.00354861]
["bitfinex-derivatives","ETHF0:USTF0",1768537267666,0.15840631,3303.2,3302.3,0.00354861]
["bitfinex-derivatives","ETHF0:USTF0",1768537268960,0.15840631,3303.1,3301.5,1.22220382]
["bitfinex-derivatives","ETHF0:USTF0",1768537270066,0.15840631,3303.1,3301.5,1.2243695]
["bitfinex-derivatives","ETHF0:USTF0",1768537271163,0.15840631,3303.1,3301.5,0.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1768537271462,0.15840631,3303.1,3301.5,1.2243695]
["bitfinex-derivatives","ETHF0:USTF0",1768537271859,0.15840631,3303.1,3301.5,0.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1768537272459,0.15143,3302.9,3301.5,0.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1768537272660,0.15840631,3302.6,3301.5,0.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1768537273868,0.15144,3302.7,3301.5,0.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1768537275667,0.30984631,3302.7,3301.5,0.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1768537280061,0.15840631,3303.3,3301.8,1.22220382]
["bitfinex-derivatives","ETHF0:USTF0",1768537283269,0.15840631,3303.3,3302.2,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537289177,0.15840631,3303.3,3302.4,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537289871,0.15840631,3303.3,3301.5,0.17280565]
["bitfinex-derivatives","ETHF0:USTF0",1768537290074,0.15840631,3303.3,3302.2,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537290470,0.15840631,3303.3,3302.4,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537292576,0.15840631,3303.3,3302.0,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537293177,0.1884676,3303.1,3301.5,0.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1768537293387,0.1884676,3303.1,3302.0,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537294684,0.15143,3303.0,3302.0,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537295874,0.15143,3303.0,3302.2,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537296681,0.15143,3303.0,3302.1,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537296982,0.15143,3303.0,3301.8,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537298672,1.56306696,3303.0,3301.6,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537299073,0.3398976,3303.0,3301.8,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537299573,0.15144,3302.8,3301.6,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537299977,0.3399076,3302.6,3301.5,0.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1768537300177,0.15145,3302.5,3301.5,0.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1768537301384,0.15146,3302.3,3301.5,0.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1768537301584,0.1884676,3302.4,3301.5,0.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1768537302585,0.15147,3302.1,3301.5,0.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1768537306084,0.15147,3302.1,3301.1,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537306680,0.3399376,3302.0,3300.7,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537306879,0.3399476,3301.8,3300.5,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537307084,0.3399476,3301.8,3300.7,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537308091,0.3399476,3301.8,3300.9,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537310791,0.15149,3301.7,3300.9,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537310989,0.15510766,3301.7,3300.9,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537311391,0.15510766,3301.7,3300.5,0.18183117]
["bitfinex-derivatives","ETHF0:USTF0",1768537311887,0.15510766,3301.7,3301.0,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537314396,0.15510766,3301.7,3300.5,0.18183117]
["bitfinex-derivatives","ETHF0:USTF0",1768537314588,0.15510766,3301.7,3300.6,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537319001,0.15510766,3301.7,3300.5,0.18183117]
["bitfinex-derivatives","ETHF0:USTF0",1768537319189,0.15510766,3301.7,3300.6,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537320905,0.15510766,3301.7,3300.8,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537325299,0.15510766,3301.7,3301.0,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537327906,0.15510766,3301.7,3300.8,1.41285115]
["bitfinex-derivatives","ETHF0:USTF0",1768537329797,0.00361766,3301.7,3300.8,1.41285115]
["bitfinex-derivatives","ETHF0:USTF0",1768537330508,0.00361766,3301.7,3301.0,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537330712,0.15146,3302.3,3301.6,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537331512,0.15146,3302.3,3301.4,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537331711,0.15359417,3302.3,3301.4,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537333511,0.15359417,3302.3,3301.3,0.18968179]
["bitfinex-derivatives","ETHF0:USTF0",1768537340420,0.15359417,3302.3,3301.3,1.41285115]
["bitfinex-derivatives","ETHF0:USTF0",1768537340611,0.15147,3302.0,3300.5,0.19239416]
["bitfinex-derivatives","ETHF0:USTF0",1768537340811,0.15147,3302.0,3300.6,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537341214,0.15147,3302.0,3300.8,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537342622,0.15148,3301.8,3300.6,1.22316936]
["bitfinex-derivatives","ETHF0:USTF0",1768537342811,0.15148,3301.8,3300.5,0.19239416]
["bitfinex-derivatives","ETHF0:USTF0",1768537359951,1.22442933,3301.8,3300.5,0.00271237]
["bitfinex-derivatives","ETHF0:USTF0",1768537360148,1.13296199,3301.7,3300.5,0.00271237]
["bitfinex-derivatives","ETHF0:USTF0",1768537360345,0.20374722,3301.7,3300.5,0.00271237]
["bitfinex-derivatives","ETHF0:USTF0",1768537361553,0.1515,3301.4,3300.5,0.00271237]
["bitfinex-derivatives","ETHF0:USTF0",1768537362047,0.20374722,3301.7,3300.5,0.00271237]
["bitfinex-derivatives","ETHF0:USTF0",1768537362048,0.35521722,3302.1,3300.8,1.22442933]
["bitfinex-derivatives","ETHF0:USTF0",1768537362351,0.00213417,3302.3,3300.8,1.22442933]
["bitfinex-derivatives","ETHF0:USTF0",1768537362544,0.92858936,3302.2,3300.8,1.22442933]
["bitfinex-derivatives","ETHF0:USTF0",1768537362744,0.92858936,3302.1,3300.8,1.22442933]
["bitfinex-derivatives","ETHF0:USTF0",1768537362947,0.20374722,3302.2,3300.5,1.44009417]
["bitfinex-derivatives","ETHF0:USTF0",1768537363152,0.92854426,3302.1,3300.5,1.44009417]
["bitfinex-derivatives","ETHF0:USTF0",1768537363350,0.20374722,3302.2,3300.5,1.44009417]
["bitfinex-derivatives","ETHF0:USTF0",1768537363647,0.15148,3301.9,3300.5,0.21566484]
["bitfinex-derivatives","ETHF0:USTF0",1768537366952,0.35522722,3301.9,3300.5,0.00271237]
["bitfinex-derivatives","ETHF0:USTF0",1768537368058,0.15148,3301.8,3300.5,0.00271237]
["bitfinex-derivatives","ETHF0:USTF0",1768537368859,0.15148,3301.8,3300.5,0.21566484]
["bitfinex-derivatives","ETHF0:USTF0",1768537369041,0.15148,3301.8,3300.6,0.21295247]
["bitfinex-derivatives","ETHF0:USTF0",1768537378757,0.37547148,3301.6,3300.5,0.00271237]
["bitfinex-derivatives","ETHF0:USTF0",1768537381263,0.15149,3301.6,3300.5,0.00271237]
["bitfinex-derivatives","ETHF0:USTF0",1768537402385,0.22481918,3302.1,3300.5,0.00271237]
["bitfinex-derivatives","ETHF0:USTF0",1768537402679,1.07349374,3302.0,3300.5,0.00271237]
["bitfinex-derivatives","ETHF0:USTF0",1768537402878,0.92202374,3301.9,3300.5,0.00271237]
["bitfinex-derivatives","ETHF0:USTF0",1768537404773,0.15147,3302.0,3300.5,0.23252568]
["bitfinex-derivatives","ETHF0:USTF0",1768537405383,0.15147,3302.0,3300.8,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537408871,1.61999182,3302.0,3300.6,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537410477,1.61999182,3302.0,3300.8,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537413376,0.39574883,3302.0,3300.8,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537421393,0.39574883,3302.0,3301.0,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537421785,0.39574883,3302.0,3300.8,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537426789,0.39574883,3302.0,3300.5,0.23252568]
["bitfinex-derivatives","ETHF0:USTF0",1768537426991,0.39574883,3302.0,3300.9,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537427192,0.15147,3302.0,3300.9,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537427687,0.15147,3302.0,3300.9,1.46493636]
["bitfinex-derivatives","ETHF0:USTF0",1768537427897,0.00213417,3302.3,3301.6,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537428294,0.00213417,3302.3,3301.2,0.24069337]
["bitfinex-derivatives","ETHF0:USTF0",1768537428295,0.00213417,3302.3,3301.4,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537429794,0.15147,3302.0,3301.4,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537431287,0.15147,3302.0,3301.2,1.46493636]
["bitfinex-derivatives","ETHF0:USTF0",1768537431798,0.15147,3302.0,3301.2,0.24069337]
["bitfinex-derivatives","ETHF0:USTF0",1768537431996,0.15147,3302.0,3301.2,1.46493636]
["bitfinex-derivatives","ETHF0:USTF0",1768537436397,0.15147,3302.0,3301.3,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537440202,0.15147,3302.0,3301.2,0.24069337]
["bitfinex-derivatives","ETHF0:USTF0",1768537440405,0.15147,3302.0,3301.3,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537445604,0.15144,3302.7,3301.9,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537445803,1.37568299,3302.6,3301.3,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537446802,1.37837454,3302.6,3301.3,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537449618,1.37837454,3302.6,3301.2,0.2410816]
["bitfinex-derivatives","ETHF0:USTF0",1768537449917,1.37837454,3302.6,3301.3,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537450512,0.15413155,3302.6,3301.3,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537450712,1.37837454,3302.6,3301.3,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537453918,0.15413155,3302.6,3301.3,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537454422,0.15413155,3302.6,3301.5,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537459421,0.15413155,3302.6,3301.2,0.2410816]
["bitfinex-derivatives","ETHF0:USTF0",1768537459726,0.15413155,3302.6,3301.4,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537460427,0.15413155,3302.6,3301.2,0.2410816]
["bitfinex-derivatives","ETHF0:USTF0",1768537460626,0.15413155,3302.6,3301.4,1.22424299]
["bitfinex-derivatives","ETHF0:USTF0",1768537462222,0.15413155,3302.6,3301.4,1.4465141]
["bitfinex-derivatives","ETHF0:USTF0",1768537463324,0.15413155,3302.6,3301.4,0.22227111]
["bitfinex-derivatives","ETHF0:USTF0",1768537465117,0.15413155,3302.6,3301.4,1.4465141]
["bitfinex-derivatives","ETHF0:USTF0",1768537465925,0.15413155,3302.6,3301.4,0.22227111]
["bitfinex-derivatives","ETHF0:USTF0",1768537466126,0.15413155,3302.6,3301.4,1.4465141]
["bitfinex-derivatives","ETHF0:USTF0",1768537467326,0.15413155,3302.6,3301.4,0.22227111]
["bitfinex-derivatives","ETHF0:USTF0",1768537499248,0.00269155,3302.6,3301.5,0.23186629]
["bitfinex-derivatives","ETHF0:USTF0",1768537501851,0.15142,3303.2,3301.9,0.23186629]
["bitfinex-derivatives","ETHF0:USTF0",1768537502958,0.15493222,3303.2,3301.9,0.23186629]
["bitfinex-derivatives","ETHF0:USTF0",1768537511253,0.00351222,3303.2,3301.9,0.23186629]
["bitfinex-derivatives","ETHF0:USTF0",1768537511458,0.15139,3303.8,3302.2,1.22376829]
["bitfinex-derivatives","ETHF0:USTF0",1768537511664,0.15139,3303.8,3302.2,1.45563458]
["bitfinex-derivatives","ETHF0:USTF0",1768537512372,0.15139,3303.8,3302.3,0.23186629]
["bitfinex-derivatives","ETHF0:USTF0",1768537512562,0.15448519,3303.8,3302.3,0.23186629]
["bitfinex-derivatives","ETHF0:USTF0",1768537516472,0.23150173,3303.7,3302.3,0.23186629]
["bitfinex-derivatives","ETHF0:USTF0",1768537518063,0.38289173,3303.7,3302.3,0.23186629]
["bitfinex-derivatives","ETHF0:USTF0",1768537519969,0.1514,3303.6,3302.3,0.23186629]
["bitfinex-derivatives","ETHF0:USTF0",1768537527379,1.22324326,3303.4,3302.1,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537528281,1.37464326,3303.5,3302.1,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537529291,0.1514,3303.5,3302.1,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537529589,1.37464326,3303.5,3302.1,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537530175,1.37464326,3303.5,3302.3,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537533786,1.37464326,3303.5,3302.1,0.22134404]
["bitfinex-derivatives","ETHF0:USTF0",1768537534288,1.37464326,3303.5,3302.1,1.4445873]
["bitfinex-derivatives","ETHF0:USTF0",1768537534289,1.22324326,3303.3,3302.1,1.4445873]
["bitfinex-derivatives","ETHF0:USTF0",1768537535191,1.37464326,3303.5,3302.1,1.4445873]
["bitfinex-derivatives","ETHF0:USTF0",1768537535991,1.37464326,3303.5,3302.1,0.22134404]
["bitfinex-derivatives","ETHF0:USTF0",1768537536183,1.37464326,3303.5,3302.2,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537538294,0.1514,3303.5,3302.2,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537538996,0.1514,3303.5,3302.4,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537539294,0.1514,3303.5,3302.6,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537548799,0.1514,3303.5,3302.4,1.4445873]
["bitfinex-derivatives","ETHF0:USTF0",1768537555098,0.1514,3303.5,3302.9,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537555299,0.00309519,3303.8,3303.1,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537557609,0.00309519,3303.8,3303.3,1.4587341]
["bitfinex-derivatives","ETHF0:USTF0",1768537557804,0.15138,3304.1,3303.3,1.4587341]
["bitfinex-derivatives","ETHF0:USTF0",1768537558809,0.15421929,3304.1,3303.3,1.4587341]
["bitfinex-derivatives","ETHF0:USTF0",1768537559112,1.37746255,3304.1,3302.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1768537560209,0.00283929,3304.1,3303.4,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537561208,0.00283929,3304.1,3303.2,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537561799,0.00283929,3304.1,3303.2,1.4587341]
["bitfinex-derivatives","ETHF0:USTF0",1768537562710,0.00283929,3304.1,3303.4,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537568115,0.00283929,3304.1,3303.2,1.4587341]
["bitfinex-derivatives","ETHF0:USTF0",1768537572316,0.00283929,3304.1,3303.3,0.23549084]
["bitfinex-derivatives","ETHF0:USTF0",1768537573225,0.23325409,3304.1,3302.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1768537573513,1.22608255,3304.1,3302.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1768537573718,1.22608255,3304.1,3302.9,1.22698397]
["bitfinex-derivatives","ETHF0:USTF0",1768537576722,0.00283929,3304.1,3302.9,1.22698397]
["bitfinex-derivatives","ETHF0:USTF0",1768537577128,0.00283929,3304.1,3302.9,1.46247481]
["bitfinex-derivatives","ETHF0:USTF0",1768537577827,0.00283929,3304.1,3303.0,0.23549084]
["bitfinex-derivatives","ETHF0:USTF0",1768537580017,0.00283929,3304.1,3303.0,1.4587341]
["bitfinex-derivatives","ETHF0:USTF0",1768537585835,0.00283929,3304.1,3303.2,1.22324326]
["bitfinex-derivatives","ETHF0:USTF0",1768537586132,0.00283929,3304.1,3303.2,1.44897691]
["bitfinex-derivatives","ETHF0:USTF0",1768537588529,0.00283929,3304.1,3303.2,0.22573365]
["bitfinex-derivatives","ETHF0:USTF0",1768537592633,0.00283929,3304.1,3302.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1768537592834,0.00283929,3304.1,3302.9,0.2197888]
["bitfinex-derivatives","ETHF0:USTF0",1768537616269,0.14815129,3304.4,3302.9,0.2197888]
["bitfinex-derivatives","ETHF0:USTF0",1768537617270,0.15139548,3304.4,3302.9,0.2197888]
["bitfinex-derivatives","ETHF0:USTF0",1768537621858,0.15139548,3304.4,3303.1,0.21555775]
["bitfinex-derivatives","ETHF0:USTF0",1768537623466,0.15133,3305.1,3303.5,0.21555775]
["bitfinex-derivatives","ETHF0:USTF0",1768537623667,0.91018348,3305.0,3303.5,0.21555775]
["bitfinex-derivatives","ETHF0:USTF0",1768537623861,0.91018348,3304.9,3303.5,0.21555775]
["bitfinex-derivatives","ETHF0:USTF0",1768537624060,0.15133,3305.1,3303.5,0.21555775]
["bitfinex-derivatives","ETHF0:USTF0",1768537624259,0.91020075,3305.0,3303.5,0.21555775]
["bitfinex-derivatives","ETHF0:USTF0",1768537624456,0.00350694,3305.0,3303.5,0.21555775]
["bitfinex-derivatives","ETHF0:USTF0",1768537643289,0.00350694,3305.0,3303.5,1.43811785]
["bitfinex-derivatives","ETHF0:USTF0",1768537643489,0.00350694,3305.0,3303.6,0.23652137]
["bitfinex-derivatives","ETHF0:USTF0",1768537649395,0.00350694,3305.0,3304.1,1.22178089]
["bitfinex-derivatives","ETHF0:USTF0",1768537650695,0.00350694,3305.0,3304.1,1.45225825]
["bitfinex-derivatives","ETHF0:USTF0",1768537653997,0.1513,3305.8,3304.4,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537654200,2.131587,3305.7,3304.4,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537654502,0.90980611,3305.6,3304.4,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537654695,1.22178089,3305.7,3304.4,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537654696,0.90980611,3305.5,3304.4,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537655001,0.90980611,3305.4,3304.4,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537655191,0.00214263,3305.5,3304.4,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537658304,0.00214263,3305.5,3304.5,1.22178089]
["bitfinex-derivatives","ETHF0:USTF0",1768537660202,0.00214263,3305.5,3304.4,1.45225825]
["bitfinex-derivatives","ETHF0:USTF0",1768537660806,1.22178089,3305.4,3304.4,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537661002,1.22392352,3305.5,3304.4,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537662204,0.00214263,3305.5,3304.4,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537662412,1.22392352,3305.5,3304.4,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537665105,1.22392352,3305.5,3303.6,3.81135527]
["bitfinex-derivatives","ETHF0:USTF0",1768537665106,1.22178089,3305.1,3303.9,1.22178089]
["bitfinex-derivatives","ETHF0:USTF0",1768537665310,1.22178089,3304.6,3303.7,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537665502,1.22178089,3304.8,3303.7,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537669118,0.15133,3305.1,3303.7,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537669316,1.22178089,3304.8,3303.7,0.23047736]
["bitfinex-derivatives","ETHF0:USTF0",1768537671217,1.22178089,3304.6,3303.3,0.21990324]
["bitfinex-derivatives","ETHF0:USTF0",1768537671412,1.22178089,3304.2,3303.3,0.21990324]
["bitfinex-derivatives","ETHF0:USTF0",1768537672724,1.22178089,3304.2,3302.9,1.44542484]
["bitfinex-derivatives","ETHF0:USTF0",1768537672921,1.22178089,3304.2,3303.0,0.21990324]
["bitfinex-derivatives","ETHF0:USTF0",1768537675223,1.22178089,3304.0,3303.0,0.21990324]
["bitfinex-derivatives","ETHF0:USTF0",1768537675523,1.22178089,3304.0,3302.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1768537682426,1.22178089,3303.8,3302.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1768537682635,1.37316089,3304.0,3302.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1768537685123,0.15138,3304.0,3303.0,1.22178089]
["bitfinex-derivatives","ETHF0:USTF0",1768537685628,0.15138,3304.0,3303.2,1.22178089]
["bitfinex-derivatives","ETHF0:USTF0",1768537686238,0.15138,3304.0,3303.4,1.22178089]
["bitfinex-derivatives","ETHF0:USTF0",1768537687133,0.15138,3304.0,3303.2,1.44168413]
["bitfinex-derivatives","ETHF0:USTF0",1768537702138,0.15138,3304.0,3303.2,0.21990324]
["bitfinex-derivatives","ETHF0:USTF0",1768537703136,0.15138,3304.0,3302.9,1.2255216]
["bitfinex-derivatives","ETHF0:USTF0",1768537703444,0.15138,3304.0,3302.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1768537703745,1.22178089,3303.8,3302.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1768537704054,1.37316089,3304.0,3302.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1768537708445,1.22178089,3303.8,3302.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1768537709351,0.15138,3304.0,3302.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1768537710953,0.36957181,3304.0,3302.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1768537711146,0.21819181,3303.9,3302.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1768537711543,0.36958181,3303.8,3302.0,4.0148885]
["bitfinex-derivatives","ETHF0:USTF0",1768537711743,0.36958181,3303.8,3302.1,0.20353323]
["bitfinex-derivatives","ETHF0:USTF0",1768537712447,0.36958181,3303.8,3302.1,0.20676713]
["bitfinex-derivatives","ETHF0:USTF0",1768537724766,0.15139,3303.8,3302.7,1.42640283]
["bitfinex-derivatives","ETHF0:USTF0",1768537725062,0.15136,3304.5,3302.8,0.20353323]
["bitfinex-derivatives","ETHF0:USTF0",1768537725657,0.15136,3304.4,3302.8,0.20353323]
["bitfinex-derivatives","ETHF0:USTF0",1768537727870,0.15137,3304.3,3302.8,0.20353323]
["bitfinex-derivatives","ETHF0:USTF0",1768537728071,0.36956181,3304.3,3302.8,0.20353323]
["bitfinex-derivatives","ETHF0:USTF0",1768537728869,0.15137,3304.2,3302.8,0.20353323]
["bitfinex-derivatives","ETHF0:USTF0",1768537729069,0.36956181,3304.2,3302.8,0.20353323]
["bitfinex-derivatives","ETHF0:USTF0",1768537729260,0.21819181,3304.1,3302.4,0.20353323]
["bitfinex-derivatives","ETHF0:USTF0",1768537729462,0.15137,3304.2,3302.4,0.20353323]
["bitfinex-derivatives","ETHF0:USTF0",1768537730166,0.21819181,3304.5,3304.2,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768537730360,0.36956181,3304.2,3302.4,0.20353323]
["bitfinex-derivatives","ETHF0:USTF0",1768537736182,0.20755044,3304.1,3302.4,0.20353323]
["bitfinex-derivatives","ETHF0:USTF0",1768537738285,0.20755044,3304.1,3302.3,3.81135527]
["bitfinex-derivatives","ETHF0:USTF0",1768537738286,0.35895044,3303.7,3302.3,3.81135527]
["bitfinex-derivatives","ETHF0:USTF0",1768537738487,0.35895044,3303.7,3302.1,0.0032339]
["bitfinex-derivatives","ETHF0:USTF0",1768537738787,0.35895044,3303.7,3302.1,0.20849031]
["bitfinex-derivatives","ETHF0:USTF0",1768537749290,0.1514,3303.7,3302.1,0.20849031]
["bitfinex-derivatives","ETHF0:USTF0",1768537751893,0.20755044,3303.6,3302.1,0.20849031]
["bitfinex-derivatives","ETHF0:USTF0",1768537753694,0.1514,3303.5,3302.1,0.20849031]
["bitfinex-derivatives","ETHF0:USTF0",1768537769411,0.1514,3303.5,3302.5,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537773014,0.1514,3303.5,3302.5,1.43417569]
["bitfinex-derivatives","ETHF0:USTF0",1768537774417,0.1514,3303.5,3302.5,0.21128912]
["bitfinex-derivatives","ETHF0:USTF0",1768537774607,0.1514,3303.5,3302.5,1.43417569]
["bitfinex-derivatives","ETHF0:USTF0",1768537783620,0.1514,3303.5,3302.3,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537784214,0.1514,3303.5,3302.5,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537784617,0.1514,3303.5,3302.1,0.21452302]
["bitfinex-derivatives","ETHF0:USTF0",1768537784924,0.1514,3303.5,3302.3,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537786221,0.1514,3303.5,3302.5,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537786722,0.1514,3303.5,3302.1,0.21452302]
["bitfinex-derivatives","ETHF0:USTF0",1768537786922,0.1514,3303.5,3302.4,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537787515,0.1514,3303.5,3302.6,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537790822,0.1514,3303.5,3302.6,1.43417569]
["bitfinex-derivatives","ETHF0:USTF0",1768537791523,0.1514,3303.5,3302.8,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537792823,0.15144,3302.7,3301.1,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537793117,1.22288657,3302.0,3301.2,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537793320,0.15144,3302.7,3301.2,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537793526,1.22288657,3302.2,3301.2,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537793721,1.22586058,3302.2,3301.2,0.19752175]
["bitfinex-derivatives","ETHF0:USTF0",1768537794323,1.22586058,3302.2,3301.2,0.00221037]
["bitfinex-derivatives","ETHF0:USTF0",1768537794622,1.22586058,3302.2,3300.0,8.51961736]
["bitfinex-derivatives","ETHF0:USTF0",1768537794623,0.19099786,3302.1,3300.0,8.51961736]
["bitfinex-derivatives","ETHF0:USTF0",1768537794828,0.19099786,3302.1,3299.0,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537794829,1.22288657,3300.4,3299.0,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537795019,0.19099786,3301.3,3299.0,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537795324,1.09802884,3300.6,3299.2,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537795516,0.19099786,3300.9,3299.2,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537795716,1.22288657,3299.7,3299.2,0.00290479]
["bitfinex-derivatives","ETHF0:USTF0",1768537795923,1.22288657,3299.7,3298.4,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537796125,0.34254786,3300.2,3298.4,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537796314,0.34254786,3300.2,3298.5,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537796628,1.22288657,3300.0,3298.5,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537796832,1.22525848,3300.0,3298.5,0.00318942]
["bitfinex-derivatives","ETHF0:USTF0",1768537797631,1.22525848,3300.0,3298.5,1.22607599]
["bitfinex-derivatives","ETHF0:USTF0",1768537798030,1.22525848,3300.0,3298.5,0.00318942]
["bitfinex-derivatives","ETHF0:USTF0",1768537798227,1.22525848,3300.0,3298.5,1.22607599]
["bitfinex-derivatives","ETHF0:USTF0",1768537798822,0.00237191,3300.0,3298.9,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537800230,0.00237191,3300.0,3298.8,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537800231,0.00237191,3300.0,3299.1,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537800719,0.00237191,3300.0,3299.3,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537800922,0.00237191,3300.0,3299.5,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537801115,0.34250786,3301.1,3299.9,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537801626,1.22288657,3300.9,3299.5,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537801825,1.22288657,3300.7,3299.5,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537802022,1.22602747,3300.7,3299.4,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537803231,1.22602747,3300.7,3299.4,1.21976007]
["bitfinex-derivatives","ETHF0:USTF0",1768537804034,1.22602747,3300.7,3299.2,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537804627,1.22288657,3300.5,3299.1,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537804834,1.22288657,3300.5,3299.1,1.41819795]
["bitfinex-derivatives","ETHF0:USTF0",1768537805739,0.0031409,3300.7,3299.1,1.41819795]
["bitfinex-derivatives","ETHF0:USTF0",1768537805937,0.0031409,3300.7,3299.5,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537806237,0.0031409,3300.7,3299.8,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537808538,0.0031409,3300.7,3299.6,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537810737,0.0031409,3300.7,3299.4,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537811137,0.0031409,3300.7,3299.5,1.41819795]
["bitfinex-derivatives","ETHF0:USTF0",1768537812538,0.0031409,3300.7,3299.6,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537812736,0.15149,3301.7,3300.5,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537812942,1.22288657,3301.6,3300.5,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537813141,1.22288657,3301.4,3300.0,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537813332,0.15149,3301.7,3300.1,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537813532,1.22288657,3301.5,3300.1,1.41819795]
["bitfinex-derivatives","ETHF0:USTF0",1768537813736,1.22639065,3301.5,3300.2,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537816040,1.37789065,3301.5,3300.2,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537816349,1.22288657,3301.3,3300.2,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537816739,1.22288657,3301.4,3300.2,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537819342,0.15500408,3301.5,3300.2,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537819548,0.15500408,3301.5,3300.3,1.22288657]
["bitfinex-derivatives","ETHF0:USTF0",1768537820450,0.15500408,3301.5,3300.2,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537820841,1.22288657,3301.4,3300.2,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537824149,0.15500408,3301.5,3300.2,0.19531138]
["bitfinex-derivatives","ETHF0:USTF0",1768537824453,0.96521066,3301.4,3300.3,0.19872516]
["bitfinex-derivatives","ETHF0:USTF0",1768537824645,0.15500408,3301.5,3300.3,0.19872516]
["bitfinex-derivatives","ETHF0:USTF0",1768537824842,0.96520795,3301.4,3300.3,0.19872516]
["bitfinex-derivatives","ETHF0:USTF0",1768537825044,1.37789065,3301.5,3300.3,0.19872516]
["bitfinex-derivatives","ETHF0:USTF0",1768537825244,0.96519934,3301.4,3300.3,0.19872516]
["bitfinex-derivatives","ETHF0:USTF0",1768537825454,1.37789065,3301.5,3300.3,0.19872516]
["bitfinex-derivatives","ETHF0:USTF0",1768537825652,0.96514244,3301.4,3300.3,0.19872516]
["bitfinex-derivatives","ETHF0:USTF0",1768537825952,1.37789065,3301.5,3300.3,0.19872516]
["bitfinex-derivatives","ETHF0:USTF0",1768537826151,0.96514267,3301.4,3300.3,0.19872516]
["bitfinex-derivatives","ETHF0:USTF0",1768537826343,0.15500408,3301.5,3300.3,0.19872516]
["bitfinex-derivatives","ETHF0:USTF0",1768537826544,0.96544286,3301.4,3300.3,0.19872516]
["bitfinex-derivatives","ETHF0:USTF0",1768537826745,0.15500408,3301.5,3300.4,1.42161173]
["bitfinex-derivatives","ETHF0:USTF0",1768537827248,0.96574892,3301.4,3300.5,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537827443,0.15500408,3301.5,3300.5,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537827644,0.96574872,3301.4,3300.5,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537827840,0.15500408,3301.5,3300.5,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537828254,0.96617714,3301.4,3300.5,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537828457,0.15500408,3301.5,3300.5,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537828657,0.96618317,3301.4,3300.5,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537828846,0.15500408,3301.5,3300.5,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537829046,0.96618332,3301.4,3300.5,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537829249,0.15500408,3301.5,3300.5,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537829443,0.9666675,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537829651,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537829851,0.96666784,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537830047,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537830251,0.96666797,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537830452,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537830651,0.96666514,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537830854,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537831053,0.96666516,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537831353,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537831554,0.96684946,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537831756,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537831953,0.96684947,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537832158,0.96700229,3301.3,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537832355,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537832544,0.96700234,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537832750,0.96700234,3301.3,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537832949,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537833150,0.96700231,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537833352,0.96700231,3301.3,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537833552,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537833751,0.96719366,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537834051,0.96719366,3301.3,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537834255,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537834452,0.96743682,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537834647,0.96743682,3301.3,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537834875,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537835055,0.9674368,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537835255,0.9674368,3301.3,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537835455,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537835656,0.96774517,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537835960,0.96774517,3301.3,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537836164,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537836359,0.96784231,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537836556,0.96784231,3301.3,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537836759,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537836964,0.96784087,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537837166,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537837366,0.96790389,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537837557,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537837758,0.96790359,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537837958,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537838265,0.96790357,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537838565,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537838760,0.96800585,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537838954,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537839252,0.96800555,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537839452,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537839657,0.96814191,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537839852,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537840053,0.96814217,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537840256,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537840456,0.96832374,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537840652,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537840856,0.96832333,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537841064,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537841264,0.96857213,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537841469,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537841666,0.96857641,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537841861,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537842064,0.96857644,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537842262,0.96857644,3301.3,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537842454,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537842657,0.96895811,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537842858,0.96895811,3301.3,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537843059,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537843261,0.96896567,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537843562,0.96896567,3301.3,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537843769,0.15500408,3301.5,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537843968,0.96896555,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537844268,0.1515,3301.4,3300.1,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537844569,0.1515,3301.4,3299.7,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537847574,0.1515,3301.4,3300.0,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537847764,0.00350408,3301.5,3300.4,0.19692681]
["bitfinex-derivatives","ETHF0:USTF0",1768537851877,0.15148,3301.9,3300.8,0.20233645]
["bitfinex-derivatives","ETHF0:USTF0",1768537852976,0.15391313,3301.9,3300.8,0.20233645]
["bitfinex-derivatives","ETHF0:USTF0",1768537857878,0.15391313,3301.9,3300.4,0.20233645]
["bitfinex-derivatives","ETHF0:USTF0",1768537861575,0.15391313,3301.9,3300.8,0.20233645]
["bitfinex-derivatives","ETHF0:USTF0",1768537867493,0.00243313,3301.9,3300.8,0.20233645]
["bitfinex-derivatives","ETHF0:USTF0",1768537870989,0.00243313,3301.9,3300.4,0.20233645]
["bitfinex-derivatives","ETHF0:USTF0",1768537872383,0.20558112,3302.1,3300.4,0.20233645]
["bitfinex-derivatives","ETHF0:USTF0",1768537873087,0.20558112,3302.1,3299.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768537873088,0.20558112,3301.7,3299.7,5.39171397]
["bitfinex-derivatives","ETHF0:USTF0",1768537873293,0.35712112,3300.5,3298.8,8.82907881]
["bitfinex-derivatives","ETHF0:USTF0",1768537873488,0.35712112,3300.5,3298.8,0.20233645]
["bitfinex-derivatives","ETHF0:USTF0",1768537873887,0.20558112,3300.4,3298.8,0.20233645]
["bitfinex-derivatives","ETHF0:USTF0",1768537876286,0.15154,3300.5,3298.8,0.20233645]
["bitfinex-derivatives","ETHF0:USTF0",1768537882699,0.33695211,3300.5,3298.8,0.20233645]
["bitfinex-derivatives","ETHF0:USTF0",1768537882895,1.22445878,3300.3,3298.8,0.20233645]
["bitfinex-derivatives","ETHF0:USTF0",1768537883093,1.40987089,3300.3,3298.5,0.18906479]
["bitfinex-derivatives","ETHF0:USTF0",1768537884300,0.18541211,3300.2,3298.5,0.18906479]
["bitfinex-derivatives","ETHF0:USTF0",1768537884993,1.22445878,3299.9,3298.5,0.00318942]
["bitfinex-derivatives","ETHF0:USTF0",1768537885388,1.37602878,3299.9,3298.5,0.00318942]
["bitfinex-derivatives","ETHF0:USTF0",1768537885593,1.56144089,3299.9,3298.5,0.00318942]
["bitfinex-derivatives","ETHF0:USTF0",1768537886489,0.18541211,3299.8,3298.5,0.00318942]
["bitfinex-derivatives","ETHF0:USTF0",1768537887410,1.42573358,3299.5,3298.5,0.00318942]
["bitfinex-derivatives","ETHF0:USTF0",1768537887701,1.42573358,3299.5,3298.0,0.18587537]
["bitfinex-derivatives","ETHF0:USTF0",1768537887902,0.2012748,3299.4,3297.6,0.1983958]
["bitfinex-derivatives","ETHF0:USTF0",1768537888602,0.2012748,3299.4,3297.6,0.20213588]
["bitfinex-derivatives","ETHF0:USTF0",1768537891401,1.22632144,3299.1,3297.7,1.42471724]
["bitfinex-derivatives","ETHF0:USTF0",1768537891705,1.22922045,3299.1,3297.7,0.1983958]
["bitfinex-derivatives","ETHF0:USTF0",1768537892901,1.22632144,3298.9,3297.7,0.1983958]
["bitfinex-derivatives","ETHF0:USTF0",1768537893104,1.11024001,3298.9,3297.7,0.1983958]
["bitfinex-derivatives","ETHF0:USTF0",1768537895715,1.22922045,3299.1,3297.8,0.1983958]
["bitfinex-derivatives","ETHF0:USTF0",1768537896014,0.00289901,3299.1,3297.9,1.42471724]
["bitfinex-derivatives","ETHF0:USTF0",1768537896399,0.00289901,3299.1,3297.9,0.1983958]
["bitfinex-derivatives","ETHF0:USTF0",1768537896606,1.22632144,3298.8,3297.6,0.00374008]
["bitfinex-derivatives","ETHF0:USTF0",1768537897005,1.22632144,3298.9,3297.6,0.00374008]
["bitfinex-derivatives","ETHF0:USTF0",1768537897316,1.22632144,3298.9,3297.6,1.42845732]
["bitfinex-derivatives","ETHF0:USTF0",1768537899712,1.22632144,3298.7,3297.6,0.00374008]
["bitfinex-derivatives","ETHF0:USTF0",1768537900208,1.22632144,3298.5,3297.6,0.00374008]
["bitfinex-derivatives","ETHF0:USTF0",1768537901118,1.22632144,3298.7,3297.6,0.00374008]
["bitfinex-derivatives","ETHF0:USTF0",1768537902632,1.22632144,3298.7,3296.3,0.1983958]
["bitfinex-derivatives","ETHF0:USTF0",1768537902633,1.22632144,3297.7,3296.3,0.1983958]
["bitfinex-derivatives","ETHF0:USTF0",1768537902817,1.22632144,3297.9,3296.5,0.1983958]
["bitfinex-derivatives","ETHF0:USTF0",1768537903522,1.22632144,3297.7,3296.5,0.1983958]
["bitfinex-derivatives","ETHF0:USTF0",1768537903728,1.22632144,3297.7,3296.5,0.20160579]
["bitfinex-derivatives","ETHF0:USTF0",1768537905219,1.22632144,3297.5,3296.5,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1768537905426,1.22632144,3297.2,3296.5,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1768537905631,1.22632144,3297.6,3296.5,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1768537906226,1.22632144,3297.8,3296.5,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1768537906532,1.22632144,3298.0,3296.6,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537907027,1.22632144,3298.0,3296.5,0.20160579]
["bitfinex-derivatives","ETHF0:USTF0",1768537907234,1.22632144,3297.6,3296.5,0.20160579]
["bitfinex-derivatives","ETHF0:USTF0",1768537907426,1.22632144,3297.4,3296.5,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1768537911432,1.22632144,3297.6,3296.5,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1768537911835,0.2012748,3297.9,3296.5,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1768537912025,1.42759624,3297.9,3296.5,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1768537916438,1.22632144,3297.7,3296.5,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1768537916638,1.22632144,3297.5,3296.5,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1768537920139,0.2012748,3297.9,3296.5,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1768537920440,1.22632144,3297.6,3296.5,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1768537920736,1.22632144,3297.1,3296.5,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1768537920938,1.22632144,3297.1,3295.8,16.74238137]
["bitfinex-derivatives","ETHF0:USTF0",1768537921837,1.22632144,3297.1,3295.8,16.7445844]
["bitfinex-derivatives","ETHF0:USTF0",1768537922339,1.22632144,3296.9,3295.8,0.00220303]
["bitfinex-derivatives","ETHF0:USTF0",1768537922539,1.22632144,3296.7,3295.8,0.00220303]
["bitfinex-derivatives","ETHF0:USTF0",1768537922731,1.23002251,3296.7,3295.8,0.00220303]
["bitfinex-derivatives","ETHF0:USTF0",1768537924130,0.00370107,3296.7,3295.8,0.00220303]
["bitfinex-derivatives","ETHF0:USTF0",1768537924334,1.22632144,3296.6,3295.8,0.00220303]
["bitfinex-derivatives","ETHF0:USTF0",1768537924838,1.22632144,3296.2,3295.0,0.19062137]
["bitfinex-derivatives","ETHF0:USTF0",1768537925138,1.22632144,3296.3,3295.0,0.19062137]
["bitfinex-derivatives","ETHF0:USTF0",1768537925443,0.20820628,3296.7,3294.7,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537925444,1.22632144,3296.0,3294.7,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537925640,1.22632144,3296.0,3294.7,1.41694281]
["bitfinex-derivatives","ETHF0:USTF0",1768537925840,1.22632144,3296.0,3294.7,1.42074072]
["bitfinex-derivatives","ETHF0:USTF0",1768537926233,1.43082665,3296.4,3295.0,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537926641,1.43082665,3296.4,3294.9,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537926836,1.43082665,3296.4,3294.8,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537928042,1.43082665,3296.4,3294.7,0.19441928]
["bitfinex-derivatives","ETHF0:USTF0",1768537928243,1.43082665,3296.4,3294.9,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537929143,1.43082665,3296.4,3294.7,0.19441928]
["bitfinex-derivatives","ETHF0:USTF0",1768537929351,1.22632144,3296.1,3294.7,1.42074072]
["bitfinex-derivatives","ETHF0:USTF0",1768537930648,1.22632144,3296.1,3294.7,0.19441928]
["bitfinex-derivatives","ETHF0:USTF0",1768537931033,1.22632144,3296.0,3294.7,0.19441928]
["bitfinex-derivatives","ETHF0:USTF0",1768537933945,1.22632144,3296.0,3294.7,1.42074072]
["bitfinex-derivatives","ETHF0:USTF0",1768537934147,1.22632144,3296.2,3294.9,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537934347,1.22632144,3296.3,3294.9,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537936055,0.00370107,3296.7,3295.0,0.19062137]
["bitfinex-derivatives","ETHF0:USTF0",1768537936251,1.22632144,3296.4,3295.0,0.19062137]
["bitfinex-derivatives","ETHF0:USTF0",1768537936556,0.20450521,3296.6,3294.8,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537936747,1.22632144,3296.1,3294.8,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537937352,1.22632144,3296.3,3294.8,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537937553,1.22632144,3296.3,3295.0,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537937940,1.22632144,3296.3,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537938142,1.22632144,3296.3,3294.9,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537941756,1.42764615,3296.3,3294.9,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537941947,0.20132471,3296.3,3294.9,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537942148,1.22632144,3296.2,3294.9,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537943458,0.20132471,3296.3,3295.1,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537944550,0.20132471,3296.3,3294.8,0.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1768537944752,1.22632144,3296.2,3294.8,0.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1768537944955,1.22632144,3296.0,3294.8,0.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1768537946547,1.22632144,3296.2,3294.8,1.4202809]
["bitfinex-derivatives","ETHF0:USTF0",1768537947048,0.20132471,3296.3,3295.0,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537947247,1.22632144,3296.5,3295.2,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537947955,1.22632144,3296.5,3295.0,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537948157,1.22632144,3296.4,3295.0,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537950356,0.00370107,3296.7,3295.6,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537950654,0.00370107,3296.7,3295.8,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537951059,0.00370107,3296.7,3295.6,1.22632144]
["bitfinex-derivatives","ETHF0:USTF0",1768537951362,0.00370107,3296.7,3295.2,0.20284183]
["bitfinex-derivatives","ETHF0:USTF0",1768537953467,0.00370107,3296.7,3295.6,0.20284183]
["bitfinex-derivatives","ETHF0:USTF0",1768537955063,0.00370107,3296.7,3295.2,0.35462183]
["bitfinex-derivatives","ETHF0:USTF0",1768537955261,0.00370107,3296.7,3295.3,0.20284183]
["bitfinex-derivatives","ETHF0:USTF0",1768537960560,0.00370107,3296.7,3295.4,1.22789033]
["bitfinex-derivatives","ETHF0:USTF0",1768537960759,0.00370107,3296.7,3295.5,0.20284183]
["bitfinex-derivatives","ETHF0:USTF0",1768537969079,0.20003164,3296.7,3295.1,0.20284183]
["bitfinex-derivatives","ETHF0:USTF0",1768537969283,0.20003164,3296.7,3294.8,5.39171397]
["bitfinex-derivatives","ETHF0:USTF0",1768537969469,0.19633057,3296.3,3294.7,0.20663974]
["bitfinex-derivatives","ETHF0:USTF0",1768537969674,0.19633057,3296.3,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537970376,0.19633057,3296.2,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537981495,0.19633057,3296.2,3294.7,0.203873]
["bitfinex-derivatives","ETHF0:USTF0",1768537981692,0.3376639,3296.6,3294.7,0.203873]
["bitfinex-derivatives","ETHF0:USTF0",1768537981898,0.1859439,3296.5,3294.7,0.203873]
["bitfinex-derivatives","ETHF0:USTF0",1768537983394,1.22789033,3296.1,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537983605,0.1859439,3296.0,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537985500,0.15172,3296.6,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537987504,0.1859439,3296.5,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537988804,1.41383423,3296.5,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537989109,0.1859439,3296.5,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537991399,0.1859439,3296.5,3294.8,0.20007509]
["bitfinex-derivatives","ETHF0:USTF0",1768537991598,0.15172,3296.6,3294.8,0.20007509]
["bitfinex-derivatives","ETHF0:USTF0",1768537991802,0.3376639,3296.6,3294.8,0.20007509]
["bitfinex-derivatives","ETHF0:USTF0",1768537993111,0.1859439,3296.5,3294.8,0.20007509]
["bitfinex-derivatives","ETHF0:USTF0",1768537993413,1.22789033,3296.2,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537993709,0.1859439,3296.1,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537997414,0.15173,3296.4,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537997707,0.3376739,3296.4,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537998214,1.10912417,3296.3,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537998407,0.15173,3296.3,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768537999714,0.3376739,3296.3,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768538000714,0.1859439,3296.2,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768538003515,0.19000407,3296.0,3294.7,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1768538003707,0.19000407,3295.6,3294.0,0.20069583]
["bitfinex-derivatives","ETHF0:USTF0",1768538003903,0.19000407,3295.2,3293.6,0.20069583]
["bitfinex-derivatives","ETHF0:USTF0",1768538004516,0.19000407,3295.6,3293.6,0.20069583]
["bitfinex-derivatives","ETHF0:USTF0",1768538004715,0.95672761,3295.5,3293.6,0.20357646]
["bitfinex-derivatives","ETHF0:USTF0",1768538004915,0.19000407,3296.0,3293.9,0.20069583]
["bitfinex-derivatives","ETHF0:USTF0",1768538005216,0.19000407,3295.8,3293.9,0.20069583]
["bitfinex-derivatives","ETHF0:USTF0",1768538005418,0.19000407,3295.6,3293.9,0.20069583]
["bitfinex-derivatives","ETHF0:USTF0",1768538006018,0.19000407,3295.6,3293.6,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1768538006019,0.19000407,3295.4,3293.6,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1768538008718,0.20265594,3295.0,3293.6,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1768538009516,0.20265594,3295.0,3292.7,5.39171397]
["bitfinex-derivatives","ETHF0:USTF0",1768538009517,0.15185,3293.9,3292.7,5.13108333]
["bitfinex-derivatives","ETHF0:USTF0",1768538009719,1.22789033,3292.8,3290.4,0.45147484]
["bitfinex-derivatives","ETHF0:USTF0",1768538010018,0.47484581,3292.7,3290.5,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538010223,0.15188,3293.2,3290.8,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538010417,0.474935,3293.1,3290.8,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538010716,1.22789033,3292.2,3290.8,0.21196554]
["bitfinex-derivatives","ETHF0:USTF0",1768538010917,0.00338434,3293.1,3290.8,0.21196554]
["bitfinex-derivatives","ETHF0:USTF0",1768538011308,3.66282089,3293.0,3290.8,0.21196554]
["bitfinex-derivatives","ETHF0:USTF0",1768538011514,0.15189,3293.0,3290.8,0.21196554]
["bitfinex-derivatives","ETHF0:USTF0",1768538011714,0.00338434,3293.1,3290.8,0.21196554]
["bitfinex-derivatives","ETHF0:USTF0",1768538014831,1.77247517,3293.2,3291.4,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538015029,1.23718644,3293.2,3291.4,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538015217,0.15186,3293.5,3291.4,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538015422,3.037,3293.6,3291.4,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538015725,0.15186,3293.5,3291.4,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538017731,0.17318501,3293.5,3291.4,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538018127,1.77247517,3293.2,3291.4,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538019539,0.17318501,3293.5,3291.4,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538020633,0.15186,3293.5,3291.4,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538021935,0.15186,3293.5,3291.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1768538022135,0.15186,3293.5,3291.6,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538022335,1.77247517,3293.4,3291.6,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538022543,0.15188,3293.1,3291.6,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538027149,0.00320067,3293.6,3291.6,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538027942,0.15186,3293.5,3291.6,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538028142,0.15187,3293.4,3291.6,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538029349,0.15187,3293.3,3291.6,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538029648,1.77247517,3293.2,3291.6,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538031350,1.2312764,3292.3,3291.6,0.20849474]
["bitfinex-derivatives","ETHF0:USTF0",1768538031547,1.2312764,3291.8,3291.1,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538031748,1.2312764,3291.5,3290.8,0.0034708]
["bitfinex-derivatives","ETHF0:USTF0",1768538032455,1.2312764,3292.0,3290.8,0.22633656]
["bitfinex-derivatives","ETHF0:USTF0",1768538032760,1.2312764,3291.8,3290.8,0.22633656]
["bitfinex-derivatives","ETHF0:USTF0",1768538033164,1.2312764,3291.8,3290.1,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538033460,0.15192,3292.2,3290.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538033761,0.15193,3292.1,3290.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538034150,0.15193,3292.1,3290.2,0.22587408]
["bitfinex-derivatives","ETHF0:USTF0",1768538035557,0.15194,3291.9,3290.2,0.22587408]
["bitfinex-derivatives","ETHF0:USTF0",1768538035760,1.77385429,3291.9,3290.2,0.22587408]
["bitfinex-derivatives","ETHF0:USTF0",1768538036052,0.15195,3291.6,3290.2,0.22587408]
["bitfinex-derivatives","ETHF0:USTF0",1768538039054,0.15192,3292.3,3290.2,0.22587408]
["bitfinex-derivatives","ETHF0:USTF0",1768538039254,0.15193,3292.1,3290.2,0.22587408]
["bitfinex-derivatives","ETHF0:USTF0",1768538039456,1.4571722,3292.0,3290.2,0.22587408]
["bitfinex-derivatives","ETHF0:USTF0",1768538039656,1.4571722,3291.9,3290.2,0.22587408]
["bitfinex-derivatives","ETHF0:USTF0",1768538039853,1.4571722,3291.8,3290.2,0.22587408]
["bitfinex-derivatives","ETHF0:USTF0",1768538040054,1.4571722,3291.7,3290.2,0.22587408]
["bitfinex-derivatives","ETHF0:USTF0",1768538040257,1.92575429,3292.7,3290.2,0.22587408]
["bitfinex-derivatives","ETHF0:USTF0",1768538040457,1.44457439,3292.6,3290.3,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538040654,1.44457439,3292.5,3290.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538040856,1.44457439,3292.4,3290.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538041057,0.98324026,3292.3,3290.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538041262,0.1519,3292.7,3290.5,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538041462,1.42762162,3292.6,3290.5,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538041663,1.42762162,3292.5,3290.5,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538041867,0.98330324,3292.4,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538042167,0.98330324,3292.3,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538042462,0.1519,3292.7,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538042662,1.41883616,3292.6,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538042862,0.9826884,3292.5,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538043059,0.9826884,3292.4,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538043261,1.77385429,3293.2,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538043460,1.41969287,3293.1,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538043651,0.98327895,3293.0,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538043962,0.98327895,3292.9,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538044264,0.98327895,3292.8,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538044460,0.15187,3293.4,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538044461,1.77385429,3293.2,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538044656,0.98378049,3293.1,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538044856,0.98378049,3293.0,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538045159,0.98378049,3292.9,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538045359,0.98378049,3292.8,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538045557,0.15188,3293.1,3290.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538045761,0.98179276,3293.0,3290.9,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538045962,0.98179276,3292.9,3290.9,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538046261,0.15188,3293.1,3290.9,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538046468,0.9818192,3293.0,3290.9,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538046667,0.9818192,3292.9,3290.9,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538046967,0.15188,3293.1,3291.0,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538047168,0.98186423,3293.0,3291.0,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538047364,0.98186423,3292.9,3291.0,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538047571,0.15188,3293.1,3291.0,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538047872,0.98179671,3293.0,3291.0,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538048066,0.98179671,3292.9,3291.0,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538048366,0.15188,3293.1,3291.0,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538048567,0.98162014,3293.0,3291.0,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538048769,0.98162014,3292.9,3291.0,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538048961,0.00320067,3293.6,3291.1,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538049159,1.40458462,3293.5,3291.1,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538049357,1.40458462,3293.4,3291.1,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538049660,0.98157489,3293.3,3291.1,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538049861,0.98157489,3293.2,3291.1,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538050162,0.98157489,3293.1,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538050363,0.00320067,3293.6,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538050561,1.40446455,3293.5,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538050762,0.98148796,3293.4,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538050971,0.98148796,3293.3,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538051170,0.98148796,3293.2,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538051361,0.00320067,3293.6,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538051563,1.40455639,3293.5,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538051862,0.98152474,3293.4,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538052063,0.98152474,3293.3,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538052365,0.98152474,3293.2,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538052670,0.15506067,3293.6,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538052870,1.40470077,3293.5,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538053066,0.98163133,3293.4,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538053272,0.15506067,3293.6,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538053273,0.98163133,3293.3,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538053470,0.98163133,3293.2,3291.2,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538053663,0.15506067,3293.6,3291.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538053859,0.98158744,3293.5,3291.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538054063,0.98158744,3293.4,3291.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538054265,0.98158744,3293.3,3291.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538054464,0.15506067,3293.6,3291.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538054772,0.98154809,3293.5,3291.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538054977,0.98154809,3293.4,3291.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538055167,0.98154809,3293.3,3291.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538055476,0.15506067,3293.6,3291.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538055772,0.98152176,3293.5,3291.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538055966,0.00320067,3293.6,3291.8,0.37480576]
["bitfinex-derivatives","ETHF0:USTF0",1768538056179,0.00320067,3293.6,3291.9,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538056467,0.00320067,3293.6,3292.0,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538057478,0.00320067,3293.6,3292.1,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538058680,0.98053533,3293.5,3291.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538058869,0.00320067,3293.6,3291.7,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538059677,0.00320067,3293.6,3292.0,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538060268,0.00320067,3293.6,3292.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538060474,1.77385429,3294.9,3292.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538060679,0.15181,3294.7,3292.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538060869,0.98040957,3294.6,3292.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538061071,0.98040957,3294.5,3292.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538061271,0.15181,3294.6,3292.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538061471,0.00388445,3294.5,3292.4,0.22286576]
["bitfinex-derivatives","ETHF0:USTF0",1768538063385,1.23001975,3293.9,3292.6,0.24509785]
["bitfinex-derivatives","ETHF0:USTF0",1768538063582,1.23001975,3293.9,3292.6,0.24735382]
["bitfinex-derivatives","ETHF0:USTF0",1768538064476,0.00388445,3294.5,3292.6,0.24735382]
["bitfinex-derivatives","ETHF0:USTF0",1768538064680,1.23001975,3293.9,3292.6,0.24735382]
["bitfinex-derivatives","ETHF0:USTF0",1768538066477,0.15570445,3294.5,3292.6,0.24735382]
["bitfinex-derivatives","ETHF0:USTF0",1768538066784,1.23001975,3293.7,3292.6,0.24735382]
["bitfinex-derivatives","ETHF0:USTF0",1768538068788,1.23001975,3294.0,3292.6,1.47737357]
["bitfinex-derivatives","ETHF0:USTF0",1768538068974,1.23001975,3294.0,3292.7,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538069375,0.15570445,3294.5,3292.7,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538070787,0.09611008,3294.4,3292.2,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768538071083,0.09611008,3294.4,2920.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768538071084,0.1521,3288.5,3285.2,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538071286,0.15211,3288.2,3286.0,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538071584,0.81148434,3288.1,3284.5,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538071785,0.81148434,3288.1,3283.8,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1768538071786,1.77111991,3288.0,3285.1,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538072086,0.15212,3287.9,3285.1,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538072287,1.77111991,3287.4,3285.1,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538072485,1.77111991,3287.4,3285.2,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538072987,1.77111991,3286.6,3284.6,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538073188,2.15456223,3287.7,3284.8,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538073489,1.77111991,3287.4,3284.8,0.22924353]
["bitfinex-derivatives","ETHF0:USTF0",1768538073689,1.77111991,3286.8,3284.8,0.22924353]
["bitfinex-derivatives","ETHF0:USTF0",1768538074184,6.0,3286.7,3284.8,0.22924353]
["bitfinex-derivatives","ETHF0:USTF0",1768538074388,1.77111991,3286.7,3284.8,0.22924353]
["bitfinex-derivatives","ETHF0:USTF0",1768538075277,0.04499198,3287.8,3284.8,0.22924353]
["bitfinex-derivatives","ETHF0:USTF0",1768538075483,1.77922697,3288.0,3284.8,0.22924353]
["bitfinex-derivatives","ETHF0:USTF0",1768538076191,1.82709977,3288.0,3284.9,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538076892,1.77922697,3288.0,3285.1,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538077280,1.77922697,3288.0,3285.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768538077482,1.77922697,3288.0,3285.3,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538077879,1.77922697,3288.0,3285.4,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538080986,0.0038307,3288.1,3285.5,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538081383,0.0038307,3288.1,3285.7,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538082395,0.0038307,3288.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768538082396,0.0038307,3288.1,3285.9,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538083093,0.0038307,3288.1,3285.9,0.38456253]
["bitfinex-derivatives","ETHF0:USTF0",1768538083394,0.0038307,3288.1,3284.5,1.78154899]
["bitfinex-derivatives","ETHF0:USTF0",1768538083395,1.77922697,3286.4,3284.5,0.00232202]
["bitfinex-derivatives","ETHF0:USTF0",1768538083599,0.15221,3286.0,3284.5,0.00232202]
["bitfinex-derivatives","ETHF0:USTF0",1768538083891,0.15221,3286.0,3284.5,0.23467455]
["bitfinex-derivatives","ETHF0:USTF0",1768538084100,0.47564374,3285.9,3284.5,0.23467455]
["bitfinex-derivatives","ETHF0:USTF0",1768538084495,1.77922697,3286.4,3284.5,0.23467455]
["bitfinex-derivatives","ETHF0:USTF0",1768538084796,0.47564374,3286.3,3284.5,0.23467455]
["bitfinex-derivatives","ETHF0:USTF0",1768538085186,0.47564374,3286.3,3285.5,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1768538085387,0.47564374,3286.3,3285.0,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538086601,0.47564374,3286.3,3284.5,0.00232202]
["bitfinex-derivatives","ETHF0:USTF0",1768538088593,0.47564374,3286.3,3284.6,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538089196,0.15217,3286.9,3284.7,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538089400,0.47564374,3286.7,3284.9,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538089593,0.47564374,3286.7,3285.0,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538089903,1.09640603,3286.6,3285.0,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538090102,1.09640603,3286.5,3285.0,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538090297,0.62782374,3286.7,3285.0,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538090501,1.09638939,3286.6,3285.0,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538090701,0.62782374,3286.7,3285.0,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538090898,1.09638143,3286.6,3285.0,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538091101,0.47564374,3286.7,3285.0,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538093107,1.09625528,3286.6,3285.0,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538093403,0.47564374,3286.7,3285.0,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538093600,1.09625543,3286.6,3285.0,0.23235253]
["bitfinex-derivatives","ETHF0:USTF0",1768538093820,0.15214,3287.5,3285.1,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538094008,1.57179488,3287.4,3285.2,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538094210,1.09615114,3287.3,3285.4,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538094518,1.09615114,3287.2,3285.4,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538094816,1.09615114,3287.1,3285.4,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538095015,1.09615114,3287.1,3284.4,1.30181275]
["bitfinex-derivatives","ETHF0:USTF0",1768538095016,0.33278352,3286.0,3284.4,0.97415477]
["bitfinex-derivatives","ETHF0:USTF0",1768538095316,0.33278352,3286.0,3282.7,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538095317,0.15228,3284.6,3282.7,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538095515,1.09615114,3284.5,3282.7,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538096112,1.09615114,3284.4,3282.7,0.32212619]
["bitfinex-derivatives","ETHF0:USTF0",1768538096509,1.09615114,3284.4,3282.9,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538098019,0.00377565,3284.5,3283.0,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538099821,0.00377565,3284.5,3283.2,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538100011,2.15456223,3285.1,3284.2,0.45658511]
["bitfinex-derivatives","ETHF0:USTF0",1768538100315,2.15456223,3284.8,3284.2,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538100913,2.69286567,3285.5,3284.2,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538101216,2.69286567,3286.1,3282.9,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538101519,2.69286567,3285.9,3283.1,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538101717,2.69286567,3285.9,3283.5,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538101907,0.15224,3285.3,3282.8,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538102106,2.69286567,3285.1,3282.8,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538102313,2.69286567,3285.3,3283.0,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538102512,2.69286567,3285.6,3283.0,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538102815,0.15222,3285.7,3283.2,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538103715,0.00329236,3285.9,3283.7,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538103922,0.00329236,3285.9,3283.9,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538104520,0.00329236,3285.9,3283.3,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538104521,2.69286567,3285.7,3283.3,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538104714,2.69286567,3285.6,3283.3,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538104918,2.69286567,3285.7,3283.3,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538105215,0.00329236,3285.9,3283.4,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538105414,0.00329236,3285.9,3283.5,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538105919,2.69615803,3285.9,3283.5,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538106521,0.00329236,3285.9,3283.5,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538107324,2.69615803,3285.9,3283.5,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538107823,0.00329236,3285.9,3283.5,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538108024,0.00329236,3285.9,3283.5,0.47172745]
["bitfinex-derivatives","ETHF0:USTF0",1768538108422,0.00329236,3285.9,3283.6,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538108721,0.00329236,3285.9,3283.8,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538110110,1.09662766,3285.8,3283.8,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538110319,1.09662766,3285.7,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768538110510,1.09662766,3285.6,3284.0,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538110716,1.09662766,3285.5,3284.0,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538110918,1.09662766,3285.4,3284.0,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538111222,1.09662766,3285.3,3284.0,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538111424,1.09662766,3285.2,3284.0,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538111626,1.09662766,3285.1,3284.0,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538111920,2.15635853,3285.4,3284.0,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538112112,2.15635853,3285.7,3284.0,0.47170745]
["bitfinex-derivatives","ETHF0:USTF0",1768538112314,2.15965089,3285.9,3284.0,0.47170745]
["bitfinex-derivatives","ETHF0:USTF0",1768538112721,0.00329236,3285.9,3284.4,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768538112922,0.00329236,3285.9,3284.2,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538113225,0.00329236,3285.9,3284.7,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768538114721,2.15635853,3286.3,3284.8,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1768538114928,2.15635853,3286.3,3285.8,0.13717766]
["bitfinex-derivatives","ETHF0:USTF0",1768538115119,2.15635853,3286.6,3285.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768538115325,2.15635853,3286.8,3285.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768538115527,2.15635853,3286.9,3285.2,3.19724]
["bitfinex-derivatives","ETHF0:USTF0",1768538115827,2.15945379,3286.9,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768538116425,0.00309526,3286.9,3285.4,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768538117028,0.00309526,3286.9,3285.5,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768538117832,2.15635853,3287.8,3285.7,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768538118132,2.15635853,3287.8,3285.6,0.31940745]
["bitfinex-derivatives","ETHF0:USTF0",1768538118133,0.33278352,3287.8,3285.9,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768538118820,0.33516382,3287.8,3285.9,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768538121639,0.33516382,3287.8,3286.0,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768538121936,2.15635853,3288.5,3286.1,0.42959638]
["bitfinex-derivatives","ETHF0:USTF0",1768538122124,0.15206,3289.2,3286.8,0.42959638]
["bitfinex-derivatives","ETHF0:USTF0",1768538122319,0.15207,3289.0,3286.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768538122630,0.15207,3289.0,3286.8,0.42959638]
["bitfinex-derivatives","ETHF0:USTF0",1768538122631,0.15224,3285.3,3282.9,7.07509389]
["bitfinex-derivatives","ETHF0:USTF0",1768538122833,0.30414,3288.9,3281.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768538122834,0.15227,3284.6,3281.8,0.52959638]
["bitfinex-derivatives","ETHF0:USTF0",1768538123032,0.15227,3284.6,3281.8,0.33459638]
["bitfinex-derivatives","ETHF0:USTF0",1768538123228,0.20499339,3283.9,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768538123429,0.22665548,3283.8,3281.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768538123737,0.15234,3283.2,3281.2,0.00354714]
["bitfinex-derivatives","ETHF0:USTF0",1768538123934,1.0369615,3283.1,3281.2,0.00354714]
["bitfinex-derivatives","ETHF0:USTF0",1768538124534,1.0369615,3283.0,3281.2,0.00354714]
["bitfinex-derivatives","ETHF0:USTF0",1768538124727,0.00281717,3283.8,3281.2,0.00354714]
["bitfinex-derivatives","ETHF0:USTF0",1768538124928,1.03604974,3283.7,3281.2,0.00354714]
["bitfinex-derivatives","ETHF0:USTF0",1768538125128,1.03604974,3283.6,3281.2,0.43314352]
["bitfinex-derivatives","ETHF0:USTF0",1768538125434,0.00281717,3283.8,3281.3,0.42959638]
["bitfinex-derivatives","ETHF0:USTF0",1768538125838,0.27624951,3284.7,3283.8,1.19318037]
["bitfinex-derivatives","ETHF0:USTF0",1768538126037,1.03536022,3284.6,3282.0,0.42959638]
["bitfinex-derivatives","ETHF0:USTF0",1768538126336,0.15229,3284.3,3281.2,0.42959638]
["bitfinex-derivatives","ETHF0:USTF0",1768538126636,0.01958632,3285.4,3281.6,0.42959638]
["bitfinex-derivatives","ETHF0:USTF0",1768538126836,1.03528162,3285.3,3281.9,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538127033,1.03528162,3285.2,3281.9,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538127233,1.03528162,3285.1,3281.9,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538127434,0.00228066,3285.4,3281.9,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538127638,1.03555613,3285.3,3282.3,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538127844,0.00228066,3285.4,3282.5,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538128149,0.00228066,3285.4,3283.0,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538128633,0.00228066,3285.4,3283.2,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538128836,0.00228066,3285.4,3283.7,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538129036,0.07855931,3287.5,3283.9,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538129230,1.1881729,3287.4,3283.9,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538129540,1.0360329,3287.3,3283.9,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538130141,0.00300952,3287.3,3286.3,0.13717766]
["bitfinex-derivatives","ETHF0:USTF0",1768538130434,0.00300952,3287.3,3285.2,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538130739,6.0,3287.2,3285.2,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538131330,6.0,3287.2,3285.2,0.49356252]
["bitfinex-derivatives","ETHF0:USTF0",1768538132046,0.00300952,3287.3,3285.2,0.49356252]
["bitfinex-derivatives","ETHF0:USTF0",1768538132343,0.15515952,3287.3,3285.2,0.49356252]
["bitfinex-derivatives","ETHF0:USTF0",1768538137642,0.15216,3287.2,3285.2,0.49356252]
["bitfinex-derivatives","ETHF0:USTF0",1768538138840,1.0353821,3287.1,3281.9,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538139045,0.15233,3283.4,3281.2,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538139541,0.15233,3283.4,3281.3,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538140041,0.15597834,3283.4,3281.3,0.491924]
["bitfinex-derivatives","ETHF0:USTF0",1768538144841,0.15597834,3283.4,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768538145044,0.15597834,3283.4,3281.5,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538145045,0.00364834,3283.4,3281.5,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538145348,0.00364834,3283.4,3283.2,0.0458512]
["bitfinex-derivatives","ETHF0:USTF0",1768538145744,3.19828,3284.6,3282.0,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538145948,1.03044762,3284.5,3282.0,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538146156,0.15228,3284.5,3282.0,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538146750,0.15555292,3284.5,3282.0,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538147450,6.00327292,3284.5,3282.0,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538147642,0.15222,3285.8,3283.0,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538147843,0.15222,3285.8,3283.2,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538148149,0.32312402,3286.6,3283.4,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538148452,0.15219,3286.5,3283.5,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538148645,0.15555152,3286.5,3283.5,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538149536,0.15555152,3286.5,3283.6,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538149740,0.15555152,3286.5,3283.6,0.49348327]
["bitfinex-derivatives","ETHF0:USTF0",1768538150248,0.15555152,3286.5,3283.9,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538150448,0.15555152,3286.5,3284.1,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538150647,2.45025395,3286.5,3284.1,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538150849,0.1522,3286.3,3284.1,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538151447,1.78074601,3285.9,3284.1,0.48971094]
["bitfinex-derivatives","ETHF0:USTF0",1768538154049,0.00336152,3286.5,3284.1,0.64201094]
["bitfinex-derivatives","ETHF0:USTF0",1768538154250,0.00336152,3286.5,3284.3,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538154852,0.00336152,3286.5,3284.5,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538155044,0.00336152,3286.5,3284.5,0.83789107]
["bitfinex-derivatives","ETHF0:USTF0",1768538157359,0.00336152,3286.5,3284.6,3.73161107]
["bitfinex-derivatives","ETHF0:USTF0",1768538157360,1.78074601,3286.3,3284.6,3.73161107]
["bitfinex-derivatives","ETHF0:USTF0",1768538157559,1.78074601,3286.3,3284.7,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538158061,1.78074601,3286.3,3284.8,3.73161107]
["bitfinex-derivatives","ETHF0:USTF0",1768538158261,6.31457634,3286.2,3282.0,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538158448,6.31457634,3286.2,3281.8,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538158449,1.78074601,3283.8,3281.8,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538158846,0.15227,3284.7,3281.8,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538159045,1.78074601,3284.4,3281.8,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538159250,1.78419277,3284.4,3281.8,0.68884425]
["bitfinex-derivatives","ETHF0:USTF0",1768538159448,0.00344676,3284.4,3281.8,0.68884425]
["bitfinex-derivatives","ETHF0:USTF0",1768538160159,0.00344676,3284.4,3281.8,0.84124425]
["bitfinex-derivatives","ETHF0:USTF0",1768538160354,0.00344676,3284.4,3283.8,0.0458512]
["bitfinex-derivatives","ETHF0:USTF0",1768538160554,0.00344676,3284.4,3282.7,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538160957,0.00344676,3284.4,3282.8,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538161158,0.00344676,3284.4,3282.9,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538163655,0.00344676,3284.4,3282.1,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538164056,0.00344676,3284.4,3282.3,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538166666,0.00344676,3284.4,3282.3,0.83799107]
["bitfinex-derivatives","ETHF0:USTF0",1768538167164,0.00344676,3284.4,3282.5,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538167858,0.00344676,3284.4,3282.5,0.83798107]
["bitfinex-derivatives","ETHF0:USTF0",1768538169057,0.00344676,3284.4,3282.7,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538169357,0.00344676,3284.4,3282.7,0.83797107]
["bitfinex-derivatives","ETHF0:USTF0",1768538169667,0.15224,3285.3,3282.9,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538169864,1.0259314,3285.2,3282.9,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538170059,1.0259314,3285.1,3282.9,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538170250,2.45112496,3285.5,3282.9,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538170251,0.15226,3284.9,3282.9,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538170455,0.15574168,3284.9,3282.9,3.73261107]
["bitfinex-derivatives","ETHF0:USTF0",1768538170652,0.15574168,3284.9,3283.0,3.73261107]
["bitfinex-derivatives","ETHF0:USTF0",1768538170857,0.15574168,3284.9,3283.1,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538172261,0.00348168,3284.9,3283.1,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538173062,0.00348168,3284.9,3283.3,0.68561107]
["bitfinex-derivatives","ETHF0:USTF0",1768538175069,0.00348168,3284.9,3284.8,0.0458512]
["bitfinex-derivatives","ETHF0:USTF0",1768538175264,0.15223,3285.7,3284.8,0.04911373]
["bitfinex-derivatives","ETHF0:USTF0",1768538175471,1.02813609,3285.6,3284.8,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768538175669,1.02813609,3285.5,3284.8,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768538175872,2.45112496,3286.2,3284.8,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768538176069,1.02826352,3286.1,3284.8,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768538176273,1.02826352,3286.0,3284.8,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768538177274,1.02801324,3285.9,3284.8,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768538177574,1.02801324,3285.8,3284.8,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768538177874,1.02801324,3285.7,3284.8,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768538178069,1.02801324,3285.6,3284.8,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768538178276,0.00394635,3286.1,3284.8,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768538178481,1.02835719,3286.0,3284.8,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768538178668,1.02835719,3285.9,3284.8,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768538178868,1.02835719,3285.8,3284.8,0.00326253]
["bitfinex-derivatives","ETHF0:USTF0",1768538179170,0.00394635,3286.1,3284.8,0.6888736]
["bitfinex-derivatives","ETHF0:USTF0",1768538179369,1.02838993,3286.0,3284.8,0.6888736]
["bitfinex-derivatives","ETHF0:USTF0",1768538179569,1.02838993,3285.9,3284.8,0.6888736]
["bitfinex-derivatives","ETHF0:USTF0",1768538179776,1.02838993,3285.8,3284.8,0.6888736]
["bitfinex-derivatives","ETHF0:USTF0",1768538179982,0.00394635,3286.1,3284.8,0.6888736]
["bitfinex-derivatives","ETHF0:USTF0",1768538180276,1.02839148,3286.0,3284.8,0.6888736]
["bitfinex-derivatives","ETHF0:USTF0",1768538180479,1.02839148,3285.9,3284.8,0.6888736]
["bitfinex-derivatives","ETHF0:USTF0",1768538180675,0.00394635,3286.1,3284.8,0.6888736]
["bitfinex-derivatives","ETHF0:USTF0",1768538187574,0.00394635,3286.1,3284.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768538188076,0.00394635,3286.1,3285.0,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538189987,0.00394635,3286.1,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538195387,1.78039598,3287.0,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538195583,1.02915346,3286.9,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538195885,1.02915346,3286.8,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538196084,1.02915346,3286.7,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538196283,1.02915346,3286.6,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538196486,0.00356891,3286.7,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538196686,1.02938442,3286.6,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538196883,0.00356891,3286.7,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538197082,1.02938691,3286.6,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538197283,0.00356891,3286.7,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538197487,1.02967321,3286.6,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538197785,0.00356891,3286.7,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538197985,1.02967313,3286.6,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538198290,0.00356891,3286.7,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538198482,1.0300297,3286.6,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538198682,0.00356891,3286.7,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538198882,1.03003235,3286.6,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538199084,1.03003235,3286.5,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538199386,0.00356891,3286.7,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538199587,1.03039371,3286.6,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538199793,0.00356891,3286.7,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538199794,1.18258371,3286.5,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538200093,0.15219,3286.5,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538200885,0.00356891,3286.7,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538201086,1.03075188,3286.6,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538201385,0.00356891,3286.7,3285.2,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538201584,0.00356891,3286.7,3285.2,41.7043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538202091,0.00356891,3286.7,3285.3,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538203189,0.15216,3287.1,3285.3,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538203494,1.03202366,3287.0,3285.3,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538203790,0.15216,3287.1,3285.3,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538204095,1.03202288,3287.0,3285.3,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538204286,0.00334776,3287.0,3285.3,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538207194,0.00334776,3287.0,3285.5,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538208283,1.03192815,3286.9,3285.5,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538208486,0.00334776,3287.0,3285.5,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538208684,1.03193319,3286.9,3285.5,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538208885,0.00334776,3287.0,3285.5,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538209094,1.03193364,3286.9,3285.5,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538209293,0.00334776,3287.0,3285.5,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538209490,1.03206873,3286.9,3285.5,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538209690,0.00334776,3287.0,3285.5,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538209891,1.03206873,3286.9,3285.5,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538210194,0.00334776,3287.0,3285.5,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538210393,1.03226019,3286.9,3285.7,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538210689,0.00334776,3287.0,3285.7,0.9043889]
["bitfinex-derivatives","ETHF0:USTF0",1768538211389,2.14983436,3288.1,3287.0,2.08983594]
["bitfinex-derivatives","ETHF0:USTF0",1768538211585,1.03246553,3288.0,3287.0,2.08983594]
["bitfinex-derivatives","ETHF0:USTF0",1768538211781,1.03246553,3287.9,3287.0,2.08983594]
["bitfinex-derivatives","ETHF0:USTF0",1768538211994,1.03246553,3287.8,3287.0,2.08983594]
["bitfinex-derivatives","ETHF0:USTF0",1768538212192,1.03246553,3287.7,3287.0,2.08983594]
["bitfinex-derivatives","ETHF0:USTF0",1768538212390,6.1521,3288.3,3286.4,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538212691,0.15211,3288.2,3286.4,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538213393,0.15550826,3288.2,3286.4,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538215594,0.00339826,3288.2,3286.4,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538217189,0.00339826,3288.2,3286.6,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538222797,0.00339826,3288.2,3286.8,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538222999,0.15212,3288.0,3286.8,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538228709,0.15212,3288.0,3287.0,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538232410,0.00339826,3288.2,3287.0,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538235914,0.00339826,3288.2,3287.2,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538236100,0.00339826,3288.2,3287.2,0.97787304]
["bitfinex-derivatives","ETHF0:USTF0",1768538236505,0.00339826,3288.2,3287.7,0.6529303]
["bitfinex-derivatives","ETHF0:USTF0",1768538237117,0.15209,3288.7,3287.7,0.6529303]
["bitfinex-derivatives","ETHF0:USTF0",1768538237312,1.02356896,3288.6,3287.7,0.6529303]
["bitfinex-derivatives","ETHF0:USTF0",1768538237515,0.15209,3288.7,3288.1,0.6529303]
["bitfinex-derivatives","ETHF0:USTF0",1768538237814,1.0235667,3288.6,3288.1,0.19076696]
["bitfinex-derivatives","ETHF0:USTF0",1768538238005,0.00237179,3288.6,3288.1,0.19076696]
["bitfinex-derivatives","ETHF0:USTF0",1768538238808,0.00237179,3288.6,3288.3,0.19076696]
["bitfinex-derivatives","ETHF0:USTF0",1768538239218,1.02425781,3288.5,3288.3,0.19076696]
["bitfinex-derivatives","ETHF0:USTF0",1768538239416,0.00237179,3288.6,3288.3,0.19076696]
["bitfinex-derivatives","ETHF0:USTF0",1768538239712,1.02420802,3288.5,3288.3,0.19076696]
["bitfinex-derivatives","ETHF0:USTF0",1768538239910,0.00237179,3288.6,3287.6,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538240110,1.02420636,3288.5,3287.6,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538240312,0.00237179,3288.6,3287.6,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538240510,1.02467915,3288.5,3287.6,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538240711,0.00237179,3288.6,3287.6,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538241015,1.02467827,3288.5,3287.6,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538241216,1.02509781,3288.4,3287.6,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538241418,0.00237179,3288.6,3287.6,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538241609,1.02505074,3288.5,3287.6,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538241915,1.02505074,3288.4,3287.6,0.97519472]
["bitfinex-derivatives","ETHF0:USTF0",1768538242113,0.00237179,3288.6,3287.3,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538242311,1.0251139,3288.5,3287.3,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538242516,1.0251139,3288.4,3287.3,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538242713,0.00237179,3288.6,3287.3,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538242910,1.02548793,3288.5,3287.3,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538243214,1.02548793,3288.4,3287.3,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538243413,0.00237179,3288.6,3287.3,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538243618,1.02558772,3288.5,3287.3,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538243917,1.02558772,3288.4,3287.3,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538244119,0.15446179,3288.6,3287.3,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538244321,1.02571877,3288.5,3287.3,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538244519,1.02571877,3288.4,3287.4,1.1439213]
["bitfinex-derivatives","ETHF0:USTF0",1768538244717,0.15446179,3288.6,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538244919,1.02571725,3288.5,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538245120,1.02571725,3288.4,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538245318,0.15446179,3288.6,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538245520,1.02585713,3288.5,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538245717,1.02585713,3288.4,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538245920,0.15446179,3288.6,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538246120,1.02585895,3288.5,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538246417,0.15446179,3288.6,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538246622,1.02591273,3288.5,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538246818,0.15446179,3288.6,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538247027,1.02591996,3288.5,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538247321,0.1521,3288.4,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538249024,0.1521,3288.4,3287.9,0.04187105]
["bitfinex-derivatives","ETHF0:USTF0",1768538250026,0.1521,3288.4,3288.1,0.04187105]
["bitfinex-derivatives","ETHF0:USTF0",1768538250929,0.1521,3288.4,3288.2,0.01646824]
["bitfinex-derivatives","ETHF0:USTF0",1768538251429,0.1521,3288.4,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538251627,0.00237179,3288.6,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538252019,0.03433738,3288.0,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538252314,0.00237179,3288.6,3287.4,1.0980701]
["bitfinex-derivatives","ETHF0:USTF0",1768538254321,0.15207,3289.0,3288.6,0.12611371]
["bitfinex-derivatives","ETHF0:USTF0",1768538254527,1.02580243,3288.9,3288.6,0.12611371]
["bitfinex-derivatives","ETHF0:USTF0",1768538254731,0.15207,3289.0,3288.6,0.12611371]
["bitfinex-derivatives","ETHF0:USTF0",1768538255033,1.02580851,3288.9,3288.6,0.12611371]
["bitfinex-derivatives","ETHF0:USTF0",1768538255229,0.15207,3289.0,3288.6,0.12611371]
["bitfinex-derivatives","ETHF0:USTF0",1768538255430,0.90301903,3288.9,3288.0,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538255633,0.15207,3289.0,3288.0,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538256330,0.15600804,3289.0,3288.0,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538257331,1.12738254,3289.9,3289.0,0.44557395]
["bitfinex-derivatives","ETHF0:USTF0",1768538257528,0.15204,3289.6,3289.0,0.13410395]
["bitfinex-derivatives","ETHF0:USTF0",1768538258131,6.0,3289.6,3288.4,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538258329,0.00348803,3289.6,3288.4,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538258731,0.02883021,3289.0,3288.4,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538259030,0.04644254,3288.7,3288.4,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538259237,0.00348803,3289.6,3288.5,0.08771529]
["bitfinex-derivatives","ETHF0:USTF0",1768538259630,0.15205,3289.4,3288.5,0.08771529]
["bitfinex-derivatives","ETHF0:USTF0",1768538260033,0.15205,3289.4,3288.5,0.04186409]
["bitfinex-derivatives","ETHF0:USTF0",1768538260227,0.15205,3289.4,3288.9,0.04186409]
["bitfinex-derivatives","ETHF0:USTF0",1768538261335,0.15205,3289.4,3288.4,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538261734,1.13087057,3289.6,3287.4,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538261937,1.77636778,3289.3,3287.4,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538262232,0.15209,3288.6,3287.4,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538263336,0.15209,3288.6,3287.6,2.38436363]
["bitfinex-derivatives","ETHF0:USTF0",1768538264124,0.15209,3288.6,3287.6,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538264533,1.23396853,3288.8,3287.6,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538264733,1.38604853,3288.8,3287.6,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538265441,0.01983143,3288.2,3287.6,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538266033,1.38604853,3288.8,3287.6,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538266435,0.15208,3288.8,3287.8,1.23396853]
["bitfinex-derivatives","ETHF0:USTF0",1768538266641,0.15208,3288.8,3287.8,2.38436363]
["bitfinex-derivatives","ETHF0:USTF0",1768538266837,0.01221965,3288.3,3287.9,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538267737,0.15208,3288.8,3287.9,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538269446,0.15208,3288.8,3288.3,0.04186409]
["bitfinex-derivatives","ETHF0:USTF0",1768538270545,0.15208,3288.8,3288.5,0.04186409]
["bitfinex-derivatives","ETHF0:USTF0",1768538270736,0.15208,3288.8,3287.9,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538270941,1.23396853,3289.1,3287.9,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538271140,1.02210099,3289.0,3287.9,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538271336,1.02210099,3288.9,3287.9,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538271536,1.23396853,3289.1,3287.9,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538271747,1.02213959,3289.0,3287.9,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538271941,1.02213959,3288.9,3287.9,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538272239,1.23396853,3289.1,3287.9,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538272439,1.02217507,3289.0,3287.9,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538272737,1.17425507,3288.9,3287.9,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538272939,0.15208,3288.9,3287.9,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538275348,0.02335314,3288.4,3287.9,1.1503951]
["bitfinex-derivatives","ETHF0:USTF0",1768538275745,0.02335314,3288.4,3288.0,1.18775068]
["bitfinex-derivatives","ETHF0:USTF0",1768538276446,0.15208,3288.9,3288.0,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538277649,0.01455345,3288.5,3288.0,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538278052,0.15208,3288.9,3288.0,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538278854,0.15209,3288.6,3287.5,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538279351,0.15209,3288.6,3287.6,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538279849,0.15209,3288.6,3288.1,0.04208178]
["bitfinex-derivatives","ETHF0:USTF0",1768538280244,0.15213,3287.8,3286.0,1.23396853]
["bitfinex-derivatives","ETHF0:USTF0",1768538280450,0.15213,3287.8,3286.8,1.23396853]
["bitfinex-derivatives","ETHF0:USTF0",1768538281255,0.15213,3287.8,3286.8,1.23703942]
["bitfinex-derivatives","ETHF0:USTF0",1768538281451,2.14983436,3288.9,3287.1,1.23396853]
["bitfinex-derivatives","ETHF0:USTF0",1768538281648,0.15209,3288.6,3287.4,1.23396853]
["bitfinex-derivatives","ETHF0:USTF0",1768538281954,1.02078796,3288.5,3287.4,1.23396853]
["bitfinex-derivatives","ETHF0:USTF0",1768538282156,1.02078796,3288.5,3287.4,2.37586801]
["bitfinex-derivatives","ETHF0:USTF0",1768538282545,1.02078796,3288.5,3287.4,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538283354,2.25475649,3288.5,3287.4,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538283653,1.23396853,3288.5,3287.4,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538283854,0.1521,3288.4,3287.4,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538285764,1.23396853,3287.6,3286.8,0.00307089]
["bitfinex-derivatives","ETHF0:USTF0",1768538286458,1.23396853,3287.8,3286.8,0.00307089]
["bitfinex-derivatives","ETHF0:USTF0",1768538286862,0.15213,3287.7,3286.8,0.00307089]
["bitfinex-derivatives","ETHF0:USTF0",1768538287258,0.02183905,3287.3,3286.8,0.00307089]
["bitfinex-derivatives","ETHF0:USTF0",1768538287659,0.0418641,3287.1,3286.8,0.00307089]
["bitfinex-derivatives","ETHF0:USTF0",1768538287962,0.04528074,3287.1,3286.8,0.00307089]
["bitfinex-derivatives","ETHF0:USTF0",1768538288155,1.38606853,3288.3,3287.0,1.23396853]
["bitfinex-derivatives","ETHF0:USTF0",1768538288360,1.38606853,3288.3,3286.8,2.3789389]
["bitfinex-derivatives","ETHF0:USTF0",1768538288361,1.01945629,3288.2,3286.8,2.3789389]
["bitfinex-derivatives","ETHF0:USTF0",1768538288558,1.38606853,3288.3,3286.8,2.3789389]
["bitfinex-derivatives","ETHF0:USTF0",1768538288559,1.01945629,3288.1,3286.8,2.3789389]
["bitfinex-derivatives","ETHF0:USTF0",1768538288760,1.38606853,3288.3,3286.8,2.3789389]
["bitfinex-derivatives","ETHF0:USTF0",1768538288962,1.01915726,3288.2,3286.8,2.3789389]
["bitfinex-derivatives","ETHF0:USTF0",1768538289160,1.01915726,3288.1,3286.8,2.3789389]
["bitfinex-derivatives","ETHF0:USTF0",1768538289364,0.00395126,3288.2,3286.8,2.3789389]
["bitfinex-derivatives","ETHF0:USTF0",1768538289558,0.00395126,3288.2,3286.9,0.0458512]
["bitfinex-derivatives","ETHF0:USTF0",1768538289763,0.00395126,3288.2,3286.9,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538290669,0.00395126,3288.2,3287.0,2.37586801]
["bitfinex-derivatives","ETHF0:USTF0",1768538291062,1.21053963,3288.2,3284.4,0.20363128]
["bitfinex-derivatives","ETHF0:USTF0",1768538291372,0.1523,3284.0,3282.0,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538291571,0.1523,3284.0,3281.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1768538291572,1.09698776,3283.9,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768538291868,1.24929776,3283.8,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768538292068,0.15233,3283.5,3281.9,40.80342978]
["bitfinex-derivatives","ETHF0:USTF0",1768538292256,0.15233,3283.4,3282.1,1.23396853]
["bitfinex-derivatives","ETHF0:USTF0",1768538292463,1.23396853,3283.2,3281.9,0.00342978]
["bitfinex-derivatives","ETHF0:USTF0",1768538292863,1.23396853,3282.9,3281.9,0.00342978]
["bitfinex-derivatives","ETHF0:USTF0",1768538293269,0.15235,3283.1,3281.9,0.00342978]
["bitfinex-derivatives","ETHF0:USTF0",1768538293775,0.15236,3282.7,3281.9,0.00342978]
["bitfinex-derivatives","ETHF0:USTF0",1768538294074,0.15236,3282.7,3281.2,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538294875,0.15236,3282.7,3281.2,1.14480178]
["bitfinex-derivatives","ETHF0:USTF0",1768538297471,0.45815101,3282.6,3279.1,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538297676,0.15241,3281.8,3279.4,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538297872,0.15241,3281.8,3279.6,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538298071,3.046,3281.7,3279.6,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538298375,0.02453702,3280.7,3279.6,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538298674,0.15241,3281.8,3279.6,1.14478008]
["bitfinex-derivatives","ETHF0:USTF0",1768538298876,3.19841,3281.8,3279.7,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538299667,3.20234606,3281.8,3279.7,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538300368,0.15634606,3281.8,3279.7,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538301161,0.00393606,3281.8,3279.7,1.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538302979,0.00393606,3281.8,3279.7,7.14189948]
["bitfinex-derivatives","ETHF0:USTF0",1768538303170,0.00393606,3281.8,3280.2,1.34817827]
["bitfinex-derivatives","ETHF0:USTF0",1768538303368,0.15238,3282.3,3281.8,0.10510316]
["bitfinex-derivatives","ETHF0:USTF0",1768538304379,0.15468832,3282.3,3281.1,1.34817827]
["bitfinex-derivatives","ETHF0:USTF0",1768538304574,0.00230832,3282.3,3281.1,1.34817827]
["bitfinex-derivatives","ETHF0:USTF0",1768538304771,0.15468832,3282.3,3281.1,1.34817827]
["bitfinex-derivatives","ETHF0:USTF0",1768538305378,0.01722845,3281.7,3281.1,1.34817827]
["bitfinex-derivatives","ETHF0:USTF0",1768538305685,0.00230832,3282.3,3281.1,1.34817827]
["bitfinex-derivatives","ETHF0:USTF0",1768538308981,0.15236,3282.8,3281.1,1.34817827]
["bitfinex-derivatives","ETHF0:USTF0",1768538309877,0.00284624,3282.8,3281.1,1.34817827]
["bitfinex-derivatives","ETHF0:USTF0",1768538310479,0.00284624,3282.8,3281.1,7.34817827]
["bitfinex-derivatives","ETHF0:USTF0",1768538310678,0.15233,3283.5,3281.2,1.59148432]
["bitfinex-derivatives","ETHF0:USTF0",1768538311076,0.15233,3283.5,3281.4,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538311584,0.15233,3283.5,3281.5,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538311883,0.1553259,3283.5,3281.5,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538312676,0.67704282,3285.2,3282.5,1.59627252]
["bitfinex-derivatives","ETHF0:USTF0",1768538312878,0.15229,3284.4,3282.5,1.59627252]
["bitfinex-derivatives","ETHF0:USTF0",1768538313676,0.15584801,3284.4,3283.4,0.1572182]
["bitfinex-derivatives","ETHF0:USTF0",1768538314877,0.15584801,3284.4,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538315588,1.09715663,3284.3,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538315782,0.15584801,3284.4,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538315988,1.09715554,3284.3,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538316191,0.15584801,3284.4,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538316489,1.09715663,3284.3,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538316691,1.09715663,3284.2,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538316879,0.15584801,3284.4,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538317186,1.09715663,3284.3,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538317381,1.09715663,3284.2,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538317583,1.09715663,3284.1,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538317885,0.15229,3284.3,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538318085,1.09715711,3284.2,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538318287,1.09715711,3284.1,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538318590,1.00799357,3284.0,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538318796,0.00355801,3284.4,3283.0,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538319088,0.00355801,3284.4,3283.2,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538321385,0.15227,3284.7,3283.2,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538321694,0.15227,3284.6,3283.2,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538322494,0.15611701,3284.6,3283.2,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538322891,0.15611701,3284.6,3283.9,1.47327031]
["bitfinex-derivatives","ETHF0:USTF0",1768538323889,0.15611701,3284.6,3284.2,0.03421599]
["bitfinex-derivatives","ETHF0:USTF0",1768538324386,0.1523,3284.0,3282.7,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538325095,0.1523,3284.0,3282.8,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538326194,0.00384701,3284.6,3282.8,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538330493,1.07276527,3284.5,3282.8,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538330694,1.07276527,3284.4,3282.8,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538330895,1.07276527,3284.3,3282.8,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538331100,0.00384701,3284.6,3282.8,1.43905432]
["bitfinex-derivatives","ETHF0:USTF0",1768538331496,0.00384701,3284.6,3283.1,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768538331703,0.00384701,3284.6,3283.2,1.61692128]
["bitfinex-derivatives","ETHF0:USTF0",1768538333002,0.00384701,3284.6,3283.9,0.04193153]
["bitfinex-derivatives","ETHF0:USTF0",1768538333306,2.14983436,3285.3,3283.9,1.65885281]
["bitfinex-derivatives","ETHF0:USTF0",1768538333499,2.14983436,3285.6,3283.9,1.65885281]
["bitfinex-derivatives","ETHF0:USTF0",1768538333697,0.15221,3285.9,3283.9,1.65885281]
["bitfinex-derivatives","ETHF0:USTF0",1768538334004,0.15221,3285.9,3284.1,1.61692128]
["bitfinex-derivatives","ETHF0:USTF0",1768538334196,0.15501524,3285.9,3284.9,0.04193153]
["bitfinex-derivatives","ETHF0:USTF0",1768538334399,0.15501524,3285.9,3284.9,0.04455639]
["bitfinex-derivatives","ETHF0:USTF0",1768538335102,0.15501524,3285.9,3285.4,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768538335301,0.15501524,3285.9,3284.9,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1768538337307,2.3048496,3285.9,3284.9,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1768538337508,2.14983436,3285.8,3284.9,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1768538337910,1.45425519,3285.8,3284.9,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1768538338209,0.02300844,3285.4,3284.9,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1768538339206,0.02300844,3285.2,3284.9,0.00262486]
["bitfinex-derivatives","ETHF0:USTF0",1768538339408,0.02300844,3285.2,3284.0,1.61692128]
["bitfinex-derivatives","ETHF0:USTF0",1768538340410,0.15224,3285.4,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538341006,0.00280524,3285.9,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538343205,1.04419106,3285.8,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538343400,0.15224,3285.4,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538343606,1.04419106,3285.3,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538343804,1.04419106,3285.2,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538344009,0.15224,3285.4,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538344307,1.03971917,3285.3,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538344509,1.03971917,3285.2,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538344714,0.15224,3285.4,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538344715,1.03971917,3285.1,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538344914,0.15224,3285.4,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538344915,1.03971917,3285.0,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538345117,0.15224,3285.4,3285.0,0.68682179]
["bitfinex-derivatives","ETHF0:USTF0",1768538345422,1.04000612,3285.3,3285.0,0.68682179]
["bitfinex-derivatives","ETHF0:USTF0",1768538345715,1.04000612,3285.2,3285.0,0.46520293]
["bitfinex-derivatives","ETHF0:USTF0",1768538345916,1.04000612,3285.1,3285.0,0.46520293]
["bitfinex-derivatives","ETHF0:USTF0",1768538346808,0.15224,3285.4,3285.1,0.46520293]
["bitfinex-derivatives","ETHF0:USTF0",1768538347012,1.04020293,3285.3,3285.1,0.46520293]
["bitfinex-derivatives","ETHF0:USTF0",1768538347202,1.04020293,3285.2,3285.1,0.46520293]
["bitfinex-derivatives","ETHF0:USTF0",1768538347402,1.04020293,3285.3,3285.1,0.46520293]
["bitfinex-derivatives","ETHF0:USTF0",1768538347818,0.575,3285.3,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538348617,0.15224,3285.4,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538352017,0.00280524,3285.9,3285.4,0.15536479]
["bitfinex-derivatives","ETHF0:USTF0",1768538352311,0.00280524,3285.9,3284.0,1.62035334]
["bitfinex-derivatives","ETHF0:USTF0",1768538352312,0.00280524,3285.9,3284.2,1.61692128]
["bitfinex-derivatives","ETHF0:USTF0",1768538353018,0.00280524,3285.9,3284.4,1.61692128]
["bitfinex-derivatives","ETHF0:USTF0",1768538354918,2.16124421,3287.1,3284.5,1.61692128]
["bitfinex-derivatives","ETHF0:USTF0",1768538355119,0.15215,3287.3,3284.8,4.65792128]
["bitfinex-derivatives","ETHF0:USTF0",1768538355419,0.15215,3287.3,3286.1,1.61692128]
["bitfinex-derivatives","ETHF0:USTF0",1768538356014,0.15494865,3287.3,3286.1,1.61692128]
["bitfinex-derivatives","ETHF0:USTF0",1768538356420,0.15494865,3287.3,3286.7,0.0355974]
["bitfinex-derivatives","ETHF0:USTF0",1768538356627,0.15494865,3287.3,3286.7,0.03833154]
["bitfinex-derivatives","ETHF0:USTF0",1768538357321,0.15494865,3287.3,3286.7,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768538357528,6.15494865,3287.3,3285.1,1.61692128]
["bitfinex-derivatives","ETHF0:USTF0",1768538357727,0.15216,3287.2,3285.1,1.61692128]
["bitfinex-derivatives","ETHF0:USTF0",1768538358526,0.15216,3287.2,3285.1,1.62010615]
["bitfinex-derivatives","ETHF0:USTF0",1768538359827,1.01901902,3287.1,3285.1,1.62010615]
["bitfinex-derivatives","ETHF0:USTF0",1768538360131,0.15216,3287.2,3285.1,1.62010615]
["bitfinex-derivatives","ETHF0:USTF0",1768538360328,1.01875529,3287.1,3285.1,1.62010615]
["bitfinex-derivatives","ETHF0:USTF0",1768538360524,0.15216,3287.2,3285.1,1.62010615]
["bitfinex-derivatives","ETHF0:USTF0",1768538360718,1.1710397,3287.1,3285.1,1.62010615]
["bitfinex-derivatives","ETHF0:USTF0",1768538360926,1.0188797,3287.0,3285.1,1.62010615]
["bitfinex-derivatives","ETHF0:USTF0",1768538361127,1.0188797,3286.9,3285.1,1.62010615]
["bitfinex-derivatives","ETHF0:USTF0",1768538361324,0.15216,3287.1,3285.1,1.62010615]
["bitfinex-derivatives","ETHF0:USTF0",1768538361525,1.01889584,3287.0,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538361725,1.01889584,3286.9,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538361931,0.15216,3287.1,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538362131,1.0188991,3287.0,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538362331,1.0188991,3286.9,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538362532,0.15216,3287.1,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538362726,0.02661152,3286.1,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538363128,0.15216,3287.1,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538363328,1.01894393,3287.0,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538363528,0.02661152,3286.2,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538364038,0.15216,3287.1,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538364240,1.01907009,3287.0,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538364439,1.01907009,3286.9,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538364637,0.15216,3287.0,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538364840,1.01895262,3286.9,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538365141,0.15216,3287.0,3285.3,1.7772138]
["bitfinex-derivatives","ETHF0:USTF0",1768538367141,0.15216,3287.0,3285.5,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538368733,0.15216,3287.0,3286.2,0.03547976]
["bitfinex-derivatives","ETHF0:USTF0",1768538369640,0.15216,3287.0,3285.9,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538370242,0.00279865,3287.3,3285.9,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538376340,1.88146286,3288.4,3285.9,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538376540,0.15212,3288.0,3285.9,2.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1768538377250,0.15427139,3288.0,3285.9,2.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1768538379052,0.15427139,3288.0,3286.9,0.0418938]
["bitfinex-derivatives","ETHF0:USTF0",1768538380053,0.15427139,3288.0,3287.4,0.0418938]
["bitfinex-derivatives","ETHF0:USTF0",1768538381252,1.02109453,3287.9,3286.5,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538381552,0.15427139,3288.0,3286.5,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538381754,1.02109453,3287.9,3286.5,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538382052,0.15427139,3288.0,3286.5,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538382254,1.02109455,3287.9,3286.7,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538382563,0.15427139,3288.0,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538382564,1.17400845,3287.8,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538382755,1.02187845,3287.7,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538382951,0.15213,3287.8,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538383154,1.021848,3287.7,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538383346,1.021848,3287.6,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538383539,0.15213,3287.8,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538383743,1.02221952,3287.7,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538383945,1.02221952,3287.6,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538384145,1.02216687,3287.5,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538384346,0.15213,3287.8,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538384547,1.02242256,3287.7,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538384751,1.02242256,3287.6,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538384952,1.02242256,3287.5,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538385258,0.15213,3287.8,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538385459,1.02238746,3287.7,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538385758,1.02238746,3287.6,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538386059,1.02238746,3287.5,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538386261,0.15213,3287.8,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538386461,1.02234996,3287.7,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538386650,1.02234996,3287.6,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538386850,1.02234996,3287.5,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538387057,0.15213,3287.8,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538387250,1.02176997,3287.7,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538387558,1.02176997,3287.6,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538387858,0.15213,3287.8,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538388056,0.15214,3287.5,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538389457,0.15214,3287.5,3286.8,0.04188404]
["bitfinex-derivatives","ETHF0:USTF0",1768538390358,0.15214,3287.5,3286.2,1.85219723]
["bitfinex-derivatives","ETHF0:USTF0",1768538390556,0.15214,3287.5,3287.1,0.04188404]
["bitfinex-derivatives","ETHF0:USTF0",1768538391660,0.15214,3287.5,3287.3,0.04188404]
["bitfinex-derivatives","ETHF0:USTF0",1768538391856,0.00215139,3288.0,3287.3,0.04188404]
["bitfinex-derivatives","ETHF0:USTF0",1768538392060,1.02219845,3287.9,3287.3,0.04188404]
["bitfinex-derivatives","ETHF0:USTF0",1768538392264,1.02218823,3287.8,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538392464,1.02218823,3287.7,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538392664,1.02218823,3287.6,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538392866,1.02218823,3287.5,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538393051,0.00215139,3288.0,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538393254,1.1744821,3287.9,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538393451,0.02373099,3287.3,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538393962,0.15212,3287.9,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538394165,1.02251546,3287.8,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538394367,1.02251546,3287.7,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538394568,1.02251546,3287.6,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538394766,1.02251546,3287.5,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538394970,0.15212,3287.9,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538395173,1.02269765,3287.8,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538395373,1.02269765,3287.7,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538395668,1.02269765,3287.6,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538395868,1.02269765,3287.5,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538396068,0.15213,3287.8,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538396273,1.0229122,3287.7,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538396472,1.0229122,3287.6,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538396676,1.0229122,3287.5,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538396869,0.15213,3287.7,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538397064,1.02311115,3287.6,3286.7,8.3768942]
["bitfinex-derivatives","ETHF0:USTF0",1768538397262,1.02311115,3287.5,3286.7,8.3768942]
["bitfinex-derivatives","ETHF0:USTF0",1768538397463,0.15213,3287.7,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538397668,0.15214,3287.5,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538398177,1.23483983,3287.9,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538398389,0.15214,3287.4,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538399571,0.02680628,3287.0,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538399981,0.15214,3287.4,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538406593,1.23483983,3287.9,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538406794,1.02028797,3287.8,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538406994,1.02028797,3287.7,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538407192,1.02028797,3287.6,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538407491,0.02180327,3287.1,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538407892,0.15215,3287.4,3286.6,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538409390,0.00215139,3288.0,3286.8,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538409592,1.02059774,3287.9,3287.0,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538409788,1.02059774,3287.8,3287.0,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538410988,1.02059774,3287.8,3287.4,0.03364783]
["bitfinex-derivatives","ETHF0:USTF0",1768538411987,0.15212,3287.9,3287.0,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538412188,0.15212,3287.9,3287.1,7.35629646]
["bitfinex-derivatives","ETHF0:USTF0",1768538413199,0.15212,3287.9,3287.1,9.33512337]
["bitfinex-derivatives","ETHF0:USTF0",1768538413397,0.15212,3287.9,3287.1,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538417194,0.00215139,3288.0,3287.4,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538417999,0.15209,3288.5,3287.4,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538418293,0.15209,3288.5,3287.5,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538419092,0.1548716,3288.5,3287.5,1.98191403]
["bitfinex-derivatives","ETHF0:USTF0",1768538419492,2.16124421,3289.3,3287.5,1.98191403]
["bitfinex-derivatives","ETHF0:USTF0",1768538419493,3.54814404,3289.3,3287.7,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538419691,1.23483983,3289.3,3287.8,3.21366674]
["bitfinex-derivatives","ETHF0:USTF0",1768538420101,0.15206,3289.2,3287.8,3.21366674]
["bitfinex-derivatives","ETHF0:USTF0",1768538420503,0.15459499,3289.2,3287.8,3.21366674]
["bitfinex-derivatives","ETHF0:USTF0",1768538420694,0.15207,3289.1,3287.8,3.21366674]
["bitfinex-derivatives","ETHF0:USTF0",1768538420888,0.15207,3289.0,3287.8,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538421095,1.23483983,3288.9,3287.8,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538421397,1.23483983,3288.9,3288.3,0.03671705]
["bitfinex-derivatives","ETHF0:USTF0",1768538422405,1.23483983,3288.9,3287.8,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538424007,1.01124282,3288.8,3287.8,1.97882691]
["bitfinex-derivatives","ETHF0:USTF0",1768538424213,1.23483983,3288.5,3287.5,0.00308712]
["bitfinex-derivatives","ETHF0:USTF0",1768538424404,0.1521,3288.4,3287.5,0.00308712]
["bitfinex-derivatives","ETHF0:USTF0",1768538426009,1.23737482,3289.2,3287.9,1.23483983]
["bitfinex-derivatives","ETHF0:USTF0",1768538426213,0.15207,3289.0,3287.9,1.23483983]
["bitfinex-derivatives","ETHF0:USTF0",1768538426415,1.0109416,3288.9,3287.9,1.23483983]
["bitfinex-derivatives","ETHF0:USTF0",1768538426611,1.0109416,3288.8,3287.9,1.23483983]
["bitfinex-derivatives","ETHF0:USTF0",1768538426809,0.15207,3289.0,3287.8,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538427113,1.0108467,3288.9,3287.8,9.4992534]
["bitfinex-derivatives","ETHF0:USTF0",1768538427312,0.01270253,3288.4,3287.8,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538427714,0.15207,3289.0,3287.8,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538427907,1.01074509,3288.9,3287.8,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538428106,1.38690983,3289.0,3287.8,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538428306,1.01067634,3288.9,3287.8,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538428511,1.38690983,3289.0,3287.8,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538428816,1.01067747,3288.9,3287.8,3.37779677]
["bitfinex-derivatives","ETHF0:USTF0",1768538429026,1.38690983,3289.0,3287.8,3.37779677]
["bitfinex-derivatives","ETHF0:USTF0",1768538429211,1.01067877,3288.9,3287.8,3.37779677]
["bitfinex-derivatives","ETHF0:USTF0",1768538429409,0.0110236,3288.4,3287.8,3.37779677]
["bitfinex-derivatives","ETHF0:USTF0",1768538430214,0.15207,3289.0,3287.8,3.37779677]
["bitfinex-derivatives","ETHF0:USTF0",1768538430418,1.01062058,3288.9,3287.8,3.37779677]
["bitfinex-derivatives","ETHF0:USTF0",1768538430615,0.15207,3289.0,3287.8,3.37779677]
["bitfinex-derivatives","ETHF0:USTF0",1768538430816,1.01061757,3288.9,3287.8,3.37779677]
["bitfinex-derivatives","ETHF0:USTF0",1768538431006,0.15207,3289.0,3287.8,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538431208,1.01061757,3288.9,3287.8,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538431408,0.15208,3288.9,3287.8,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538431620,0.15208,3288.9,3288.3,0.04188404]
["bitfinex-derivatives","ETHF0:USTF0",1768538432623,0.15208,3288.9,3287.8,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538436719,0.15208,3288.8,3287.8,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538437315,6.0,3288.8,3286.0,7.61320152]
["bitfinex-derivatives","ETHF0:USTF0",1768538437620,6.0,3288.8,3284.7,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1768538437621,1.97342752,3288.1,3286.3,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538437826,1.23483983,3287.8,3286.3,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538438013,1.01107174,3287.7,3286.3,3.37779677]
["bitfinex-derivatives","ETHF0:USTF0",1768538438216,1.01107174,3287.6,3286.3,3.37779677]
["bitfinex-derivatives","ETHF0:USTF0",1768538438414,1.23483983,3287.8,3286.3,3.37779677]
["bitfinex-derivatives","ETHF0:USTF0",1768538438415,1.23483983,3287.8,3286.3,3.38060572]
["bitfinex-derivatives","ETHF0:USTF0",1768538438623,0.15215,3287.4,3286.4,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538438846,2.46967966,3286.5,3282.5,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538439119,0.15229,3284.4,3282.5,2.14295694]
["bitfinex-derivatives","ETHF0:USTF0",1768538439319,5.02242752,3284.8,3282.5,1.23483983]
["bitfinex-derivatives","ETHF0:USTF0",1768538439521,0.15229,3284.2,3283.1,1.23483983]
["bitfinex-derivatives","ETHF0:USTF0",1768538439721,0.00282313,3284.2,3283.1,0.00349935]
["bitfinex-derivatives","ETHF0:USTF0",1768538439921,1.23483983,3283.9,3283.1,0.00349935]
["bitfinex-derivatives","ETHF0:USTF0",1768538440126,1.23483983,3283.5,3281.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768538440320,1.23483983,3283.3,3281.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768538440520,1.23483983,3283.3,3281.6,4.27783983]
["bitfinex-derivatives","ETHF0:USTF0",1768538440724,1.23483983,3283.4,3281.9,1.23483983]
["bitfinex-derivatives","ETHF0:USTF0",1768538441026,1.23483983,3283.4,3281.9,0.00225668]
["bitfinex-derivatives","ETHF0:USTF0",1768538441224,1.23483983,3283.4,3281.9,1.23709651]
["bitfinex-derivatives","ETHF0:USTF0",1768538441524,0.15232,3283.6,3281.9,2.14521362]
["bitfinex-derivatives","ETHF0:USTF0",1768538441926,0.15232,3283.6,3282.7,0.04215928]
["bitfinex-derivatives","ETHF0:USTF0",1768538443113,0.15232,3283.6,3281.9,2.14521362]
["bitfinex-derivatives","ETHF0:USTF0",1768538447828,0.0146622,3282.8,3281.9,2.14521362]
["bitfinex-derivatives","ETHF0:USTF0",1768538448822,0.0146622,3282.4,3281.9,2.14521362]
["bitfinex-derivatives","ETHF0:USTF0",1768538449127,0.15232,3283.6,3281.9,2.14521362]
["bitfinex-derivatives","ETHF0:USTF0",1768538451022,0.00282313,3284.2,3281.9,2.14521362]
["bitfinex-derivatives","ETHF0:USTF0",1768538452624,0.00282313,3284.2,3281.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768538452625,2.29504635,3280.5,3278.0,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538452816,3.046,3280.4,3278.0,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538453021,0.15249,3280.0,3278.0,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538453221,1.78276831,3280.2,3278.0,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538453425,2.32455835,3280.3,3278.0,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538453624,0.00315578,3280.2,3278.0,2.39986498]
["bitfinex-derivatives","ETHF0:USTF0",1768538454124,0.1525,3279.8,3278.0,2.39986498]
["bitfinex-derivatives","ETHF0:USTF0",1768538454431,6.00315578,3280.2,3278.0,2.39986498]
["bitfinex-derivatives","ETHF0:USTF0",1768538454625,0.00315578,3280.2,3278.0,2.39986498]
["bitfinex-derivatives","ETHF0:USTF0",1768538455428,2.3847793,3280.3,3278.0,2.39986498]
["bitfinex-derivatives","ETHF0:USTF0",1768538456219,2.3847793,3280.3,3279.1,0.03582788]
["bitfinex-derivatives","ETHF0:USTF0",1768538456522,3.048,3280.4,3278.0,2.39986498]
["bitfinex-derivatives","ETHF0:USTF0",1768538456720,3.20047,3280.4,3278.0,2.39986498]
["bitfinex-derivatives","ETHF0:USTF0",1768538456921,0.15248,3280.3,3278.0,2.39986498]
["bitfinex-derivatives","ETHF0:USTF0",1768538457529,0.15521968,3280.3,3278.0,2.39986498]
["bitfinex-derivatives","ETHF0:USTF0",1768538459030,0.15248,3280.2,3278.0,2.39986498]
["bitfinex-derivatives","ETHF0:USTF0",1768538459229,0.15248,3280.1,3278.0,2.39986498]
["bitfinex-derivatives","ETHF0:USTF0",1768538460428,0.00273968,3280.3,3278.0,2.39986498]
["bitfinex-derivatives","ETHF0:USTF0",1768538461028,0.00273968,3280.3,3278.2,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538461731,0.00273968,3280.3,3278.3,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538463028,0.15245,3280.7,3278.5,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538464128,0.15627549,3280.7,3278.5,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538464332,0.15627549,3280.7,3278.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538465529,0.15627549,3280.7,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768538465530,0.00382549,3280.7,3278.8,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538466436,0.00382549,3280.7,3279.0,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538466828,0.15241,3281.6,3279.1,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538467932,0.00374588,3281.6,3279.1,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538468136,0.00374588,3281.6,3279.4,2.54882395]
["bitfinex-derivatives","ETHF0:USTF0",1768538471935,0.00374588,3281.6,3279.6,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538473531,0.00374588,3281.6,3280.0,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538473734,0.15237,3282.5,3280.2,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538474040,1.01102921,3282.4,3280.2,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538474335,0.15237,3282.5,3280.2,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538474728,0.15593791,3282.5,3280.2,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538476232,0.15593791,3282.5,3280.4,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538476439,0.15593791,3282.5,3280.4,2.55112827]
["bitfinex-derivatives","ETHF0:USTF0",1768538476641,0.00356791,3282.5,3280.4,2.55112827]
["bitfinex-derivatives","ETHF0:USTF0",1768538476842,0.00356791,3282.5,3280.6,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538477441,0.00356791,3282.5,3280.8,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538477737,0.00356791,3282.5,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538477936,0.15234,3283.1,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538478143,1.01315326,3283.0,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538478437,0.15234,3283.1,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538478638,1.01335156,3283.0,3282.4,0.03711883]
["bitfinex-derivatives","ETHF0:USTF0",1768538478836,0.15234,3283.1,3282.4,0.03711883]
["bitfinex-derivatives","ETHF0:USTF0",1768538479036,1.01335178,3283.0,3282.4,0.03711883]
["bitfinex-derivatives","ETHF0:USTF0",1768538479236,0.15454344,3283.1,3282.4,0.03711883]
["bitfinex-derivatives","ETHF0:USTF0",1768538479433,1.0135332,3283.0,3282.4,0.03711883]
["bitfinex-derivatives","ETHF0:USTF0",1768538479632,0.15454344,3283.1,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538479834,1.0134801,3283.0,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538480034,0.15454344,3283.1,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538480235,1.01341281,3283.0,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538480435,0.15454344,3283.1,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538480637,1.01368231,3283.0,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538480837,0.15454344,3283.1,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538481144,1.01368183,3283.0,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538481440,0.15454344,3283.1,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538481642,1.01410044,3283.0,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538481845,0.15454344,3283.1,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538482036,1.01410638,3283.0,3281.7,2.39631395]
["bitfinex-derivatives","ETHF0:USTF0",1768538482243,0.15231,3283.8,3283.0,0.10421476]
["bitfinex-derivatives","ETHF0:USTF0",1768538482543,1.01478756,3283.7,3283.0,0.10421476]
["bitfinex-derivatives","ETHF0:USTF0",1768538482746,1.01478756,3283.6,3283.0,0.10421476]
["bitfinex-derivatives","ETHF0:USTF0",1768538482947,1.01478756,3283.5,3283.0,0.10421476]
["bitfinex-derivatives","ETHF0:USTF0",1768538483147,1.01478756,3283.4,3283.0,0.10421476]
["bitfinex-derivatives","ETHF0:USTF0",1768538483352,6.0,3283.7,3283.0,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1768538483552,1.01469853,3283.6,3283.0,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1768538483860,0.00304273,3283.7,3283.0,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1768538484038,1.01476733,3283.6,3283.0,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1768538484351,0.00304273,3283.7,3283.0,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1768538484537,1.0146721,3283.6,3283.0,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1768538484743,0.00304273,3283.7,3283.0,2.85344226]
["bitfinex-derivatives","ETHF0:USTF0",1768538485249,0.15228,3284.5,3283.0,2.85344226]
["bitfinex-derivatives","ETHF0:USTF0",1768538485550,1.01463836,3284.4,3283.0,2.85344226]
["bitfinex-derivatives","ETHF0:USTF0",1768538485846,1.01463836,3284.3,3283.0,2.85344226]
["bitfinex-derivatives","ETHF0:USTF0",1768538486048,1.01463836,3284.2,3283.0,2.85344226]
["bitfinex-derivatives","ETHF0:USTF0",1768538486246,1.01463836,3284.1,3283.0,2.85344226]
["bitfinex-derivatives","ETHF0:USTF0",1768538486450,0.15229,3284.3,3283.0,2.85344226]
["bitfinex-derivatives","ETHF0:USTF0",1768538486649,1.01465587,3284.2,3283.0,2.85344226]
["bitfinex-derivatives","ETHF0:USTF0",1768538486841,0.15229,3284.3,3283.2,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538487036,1.01467302,3284.2,3283.2,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538487343,0.15229,3284.3,3283.2,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538487543,1.01467899,3284.2,3283.2,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538487743,0.15598791,3284.3,3283.2,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538487944,1.01479758,3284.2,3283.7,0.03718939]
["bitfinex-derivatives","ETHF0:USTF0",1768538488142,0.15598791,3284.3,3283.7,0.03718939]
["bitfinex-derivatives","ETHF0:USTF0",1768538488446,1.01499008,3284.2,3283.7,0.03718939]
["bitfinex-derivatives","ETHF0:USTF0",1768538488648,0.15598791,3284.3,3283.7,0.03718939]
["bitfinex-derivatives","ETHF0:USTF0",1768538488956,1.01499938,3284.2,3283.2,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538489144,1.0153783,3284.1,3283.2,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538489344,0.15598791,3284.3,3283.2,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538489539,0.00369791,3284.3,3283.0,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1768538489847,1.01542055,3284.2,3283.0,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1768538490046,0.00369791,3284.3,3283.0,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1768538490241,0.00369791,3284.3,3283.0,2.85656691]
["bitfinex-derivatives","ETHF0:USTF0",1768538490242,1.01514437,3284.2,3283.0,2.85656691]
["bitfinex-derivatives","ETHF0:USTF0",1768538490447,0.1523,3284.0,3283.0,2.85656691]
["bitfinex-derivatives","ETHF0:USTF0",1768538490647,0.00369791,3284.3,3283.0,2.85656691]
["bitfinex-derivatives","ETHF0:USTF0",1768538498359,0.00369791,3284.3,3283.6,2.88763722]
["bitfinex-derivatives","ETHF0:USTF0",1768538498752,0.15228,3284.5,3283.6,2.88763722]
["bitfinex-derivatives","ETHF0:USTF0",1768538499149,0.15228,3284.5,3284.0,0.03337359]
["bitfinex-derivatives","ETHF0:USTF0",1768538499451,0.15228,3284.5,3284.0,2.88763722]
["bitfinex-derivatives","ETHF0:USTF0",1768538499647,0.00309423,3284.5,3284.0,2.88763722]
["bitfinex-derivatives","ETHF0:USTF0",1768538499850,0.15227,3284.8,3284.0,2.88763722]
["bitfinex-derivatives","ETHF0:USTF0",1768538500462,0.15227,3284.8,3284.4,0.03337359]
["bitfinex-derivatives","ETHF0:USTF0",1768538500965,0.15544611,3284.8,3284.4,0.03337359]
["bitfinex-derivatives","ETHF0:USTF0",1768538501268,0.15544611,3284.8,3284.6,0.03337359]
["bitfinex-derivatives","ETHF0:USTF0",1768538502261,0.15224,3285.3,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538502453,1.01844381,3285.2,3284.1,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538502653,1.01844381,3285.1,3284.1,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538502854,1.01844381,3285.0,3284.1,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538503053,1.01901721,3284.9,3284.1,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538503264,0.00262204,3285.0,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538503464,1.01902325,3284.9,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538503656,0.00262204,3285.0,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538503859,1.01903176,3284.9,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538504062,0.00262204,3285.0,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538504263,1.01939979,3284.9,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538504462,0.00262204,3285.0,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538504764,1.01960944,3284.9,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538504956,0.00262204,3285.0,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538505157,1.01960875,3284.9,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538505364,1.01960875,3284.8,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538505665,0.15488204,3285.0,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538505864,1.01996679,3284.9,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538506165,1.01996679,3284.8,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538506372,0.15488204,3285.0,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538506659,1.02041878,3284.9,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538506860,1.02041878,3284.8,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538507061,1.01927921,3284.7,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538507259,0.15488204,3285.0,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538507455,1.01502512,3284.9,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538507652,1.01502512,3284.8,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538507866,0.15488204,3285.0,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538508065,1.01502022,3284.9,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538508263,1.01502022,3284.8,3284.0,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538508465,1.01502022,3284.7,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538508765,0.00262204,3285.0,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538508965,1.01533206,3284.9,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538509166,1.01533206,3284.8,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538509366,1.01533206,3284.7,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538509569,0.15227,3284.7,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538511060,1.01684015,3284.6,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538511363,0.00262204,3285.0,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538511570,1.01685389,3284.9,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538511757,1.01685389,3284.8,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538511962,1.01685389,3284.7,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538512164,0.00262204,3285.0,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538512364,1.01775631,3284.9,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538512564,1.01775631,3284.8,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538512870,1.01775631,3284.7,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538513072,1.01858354,3284.6,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538513266,0.00262204,3285.0,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538513573,1.01857883,3284.9,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538513874,1.01857883,3284.8,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538514172,1.01857883,3284.7,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538514470,1.01857883,3284.6,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538514674,0.15488204,3285.0,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538514870,1.01921342,3284.9,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538515071,1.01921342,3284.8,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538515264,1.01921342,3284.7,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538515467,1.01921342,3284.6,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538515772,0.15488204,3285.0,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538515973,1.0193447,3284.9,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538516173,1.0193447,3284.8,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538516372,1.0193447,3284.7,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538516566,1.0193447,3284.6,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538516767,0.15488204,3285.0,3283.6,2.85426363]
["bitfinex-derivatives","ETHF0:USTF0",1768538516962,1.01952133,3284.9,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538517175,1.01952133,3284.8,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538517373,1.01952133,3284.7,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538517579,1.01952133,3284.6,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538517874,0.15488204,3285.0,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538518077,1.01965244,3284.9,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538518268,1.01965244,3284.8,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538518574,1.01965244,3284.7,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538518775,1.01965244,3284.6,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538518979,0.15488204,3285.0,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538519177,1.02001347,3284.9,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538519379,1.02001347,3284.8,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538519571,1.02001347,3284.7,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538519773,1.02001347,3284.6,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538519967,0.15488204,3285.0,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538520174,1.02001313,3284.9,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538520374,1.02001313,3284.8,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538520574,0.15229,3284.3,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538520874,1.02001313,3284.2,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538521078,0.15488204,3285.0,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538521280,1.01993328,3284.9,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538521581,0.15488204,3285.0,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538521582,1.01993328,3284.8,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538521782,1.01993328,3284.7,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538521983,1.01993328,3284.6,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538522181,1.01993328,3284.5,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538522382,1.01993328,3284.4,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538522575,0.15488204,3285.0,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538522774,1.00049366,3284.9,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538522982,0.89866675,3284.8,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538523176,0.15488204,3285.0,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538525186,0.01040305,3284.0,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538525779,0.15488204,3285.0,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538527485,0.01914562,3284.0,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538527689,0.15488204,3285.0,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538527888,0.0181546,3284.0,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538528393,0.15488204,3285.0,3283.0,3.38901732]
["bitfinex-derivatives","ETHF0:USTF0",1768538529398,0.00262204,3285.0,3283.2,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538529899,0.00262204,3285.0,3283.4,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538530293,0.15224,3285.4,3283.4,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538531391,0.15555391,3285.4,3283.4,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538534900,0.99126448,3285.3,3283.4,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538535101,0.99126448,3285.2,3283.4,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538535304,0.99126448,3285.1,3283.4,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538535607,0.99126448,3285.1,3283.6,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538535608,0.99115489,3285.0,3283.6,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538535790,0.99115489,3284.9,3283.6,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538536103,0.99115489,3284.8,3283.6,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538536304,0.15225,3285.1,3283.6,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538536502,0.01851938,3284.2,3283.6,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538536703,0.15225,3285.1,3283.6,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538536905,0.98048647,3285.0,3284.3,0.03793032]
["bitfinex-derivatives","ETHF0:USTF0",1768538537105,0.98048647,3284.9,3283.6,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538537404,0.15225,3285.1,3283.6,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538537698,0.98048355,3285.0,3283.6,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538537902,0.98048355,3284.9,3283.6,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538538106,0.15225,3285.1,3283.6,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538538294,0.98047266,3285.0,3283.6,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538538494,0.15225,3285.1,3283.6,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538539301,0.15225,3285.1,3283.7,1.23675921]
["bitfinex-derivatives","ETHF0:USTF0",1768538539503,0.15225,3285.1,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538542610,0.01848628,3284.5,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538543306,0.15225,3285.1,3283.8,3.38671404]
["bitfinex-derivatives","ETHF0:USTF0",1768538543898,0.15225,3285.1,3283.9,3.36218673]
["bitfinex-derivatives","ETHF0:USTF0",1768538544104,0.0142371,3284.5,3283.9,3.36218673]
["bitfinex-derivatives","ETHF0:USTF0",1768538544711,0.15225,3285.1,3283.9,3.36218673]
["bitfinex-derivatives","ETHF0:USTF0",1768538546012,1.23675921,3285.2,3283.9,3.36218673]
["bitfinex-derivatives","ETHF0:USTF0",1768538546209,0.98049956,3285.1,3283.9,3.36218673]
["bitfinex-derivatives","ETHF0:USTF0",1768538546413,1.23675921,3285.2,3283.9,3.36218673]
["bitfinex-derivatives","ETHF0:USTF0",1768538546609,0.9805155,3285.1,3283.9,3.36218673]
["bitfinex-derivatives","ETHF0:USTF0",1768538546910,1.24007312,3285.4,3284.1,3.53790971]
["bitfinex-derivatives","ETHF0:USTF0",1768538547098,0.98052139,3285.3,3284.1,3.53790971]
["bitfinex-derivatives","ETHF0:USTF0",1768538547298,1.23675921,3284.5,3283.7,3.53790971]
["bitfinex-derivatives","ETHF0:USTF0",1768538547502,1.23675921,3284.7,3283.7,3.53790971]
["bitfinex-derivatives","ETHF0:USTF0",1768538547712,1.23675921,3283.9,3283.0,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1768538548008,4.26386265,3283.8,3282.2,1.23675921]
["bitfinex-derivatives","ETHF0:USTF0",1768538548209,1.23675921,3283.6,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768538548412,1.23675921,3283.6,3282.0,1.23675921]
["bitfinex-derivatives","ETHF0:USTF0",1768538548908,0.15231,3283.9,3282.0,0.00325543]
["bitfinex-derivatives","ETHF0:USTF0",1768538549109,1.23675921,3283.5,3282.0,0.00325543]
["bitfinex-derivatives","ETHF0:USTF0",1768538549420,1.23675921,3283.2,3282.0,0.00325543]
["bitfinex-derivatives","ETHF0:USTF0",1768538550613,1.23675921,3282.9,3282.1,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538550805,1.24037505,3282.9,3282.1,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538551115,1.24037505,3282.9,3282.0,0.00325543]
["bitfinex-derivatives","ETHF0:USTF0",1768538551309,0.00361584,3282.9,3282.0,0.00325543]
["bitfinex-derivatives","ETHF0:USTF0",1768538552104,0.00361584,3282.9,3282.0,3.54116514]
["bitfinex-derivatives","ETHF0:USTF0",1768538553917,0.15232,3283.7,3282.0,3.54116514]
["bitfinex-derivatives","ETHF0:USTF0",1768538554712,0.15619338,3283.7,3282.0,3.54116514]
["bitfinex-derivatives","ETHF0:USTF0",1768538556007,0.00387338,3283.7,3282.0,3.54116514]
["bitfinex-derivatives","ETHF0:USTF0",1768538556321,0.15619338,3283.7,3282.0,3.54116514]
["bitfinex-derivatives","ETHF0:USTF0",1768538558116,0.15619338,3283.7,3282.8,0.03335709]
["bitfinex-derivatives","ETHF0:USTF0",1768538559107,0.15619338,3283.7,3282.0,3.54116514]
["bitfinex-derivatives","ETHF0:USTF0",1768538559316,0.15619338,3283.7,3283.2,0.03335709]
["bitfinex-derivatives","ETHF0:USTF0",1768538560321,0.15619338,3283.7,3282.0,3.54116514]
["bitfinex-derivatives","ETHF0:USTF0",1768538560322,0.00387338,3283.7,3283.4,0.03335709]
["bitfinex-derivatives","ETHF0:USTF0",1768538561221,0.00387338,3283.7,3282.3,3.53790971]
["bitfinex-derivatives","ETHF0:USTF0",1768538561525,0.00387338,3283.7,3283.5,0.03335709]
["bitfinex-derivatives","ETHF0:USTF0",1768538562528,0.00387338,3283.7,3283.6,0.03335709]
["bitfinex-derivatives","ETHF0:USTF0",1768538562828,0.15228,3284.4,3283.6,0.03335709]
["bitfinex-derivatives","ETHF0:USTF0",1768538563626,0.15228,3284.4,3284.0,0.03335709]
["bitfinex-derivatives","ETHF0:USTF0",1768538563827,0.15549975,3284.4,3284.0,0.03335709]
["bitfinex-derivatives","ETHF0:USTF0",1768538564027,0.15549975,3284.4,3283.0,3.53790971]
["bitfinex-derivatives","ETHF0:USTF0",1768538566133,0.15229,3284.3,3283.0,3.53790971]
["bitfinex-derivatives","ETHF0:USTF0",1768538566532,0.15229,3284.3,3283.1,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538567129,0.15229,3284.3,3283.0,3.53790971]
["bitfinex-derivatives","ETHF0:USTF0",1768538568029,0.01713082,3283.7,3283.0,3.53790971]
["bitfinex-derivatives","ETHF0:USTF0",1768538568433,0.15229,3284.3,3283.0,3.53790971]
["bitfinex-derivatives","ETHF0:USTF0",1768538568623,0.15229,3284.3,3283.3,0.02480456]
["bitfinex-derivatives","ETHF0:USTF0",1768538569534,0.15229,3284.3,3283.8,0.02480456]
["bitfinex-derivatives","ETHF0:USTF0",1768538570530,0.15229,3284.3,3283.0,3.53790971]
["bitfinex-derivatives","ETHF0:USTF0",1768538578735,0.15229,3284.3,3283.6,0.03337089]
["bitfinex-derivatives","ETHF0:USTF0",1768538579837,0.15229,3284.3,3283.9,0.03337089]
["bitfinex-derivatives","ETHF0:USTF0",1768538580838,0.15229,3284.3,3284.1,0.03337089]
["bitfinex-derivatives","ETHF0:USTF0",1768538581038,0.00321975,3284.4,3284.1,0.03337089]
["bitfinex-derivatives","ETHF0:USTF0",1768538581852,0.00321975,3284.4,3283.4,3.60967922]
["bitfinex-derivatives","ETHF0:USTF0",1768538582047,0.00321975,3284.4,3284.2,0.03337089]
["bitfinex-derivatives","ETHF0:USTF0",1768538582240,3.49849927,3285.1,3284.2,0.03337089]
["bitfinex-derivatives","ETHF0:USTF0",1768538582440,0.97807671,3285.0,3284.2,0.03337089]
["bitfinex-derivatives","ETHF0:USTF0",1768538582646,0.97807671,3284.9,3284.2,0.03337089]
["bitfinex-derivatives","ETHF0:USTF0",1768538582838,3.49849927,3285.1,3284.2,0.03337089]
["bitfinex-derivatives","ETHF0:USTF0",1768538583043,0.97807205,3285.0,3284.6,0.03337089]
["bitfinex-derivatives","ETHF0:USTF0",1768538583252,0.15225,3285.2,3283.4,3.60967922]
["bitfinex-derivatives","ETHF0:USTF0",1768538583454,0.00215783,3285.0,3283.4,3.60967922]
["bitfinex-derivatives","ETHF0:USTF0",1768538584244,0.15226,3284.8,3282.7,3.60967922]
["bitfinex-derivatives","ETHF0:USTF0",1768538584441,0.15228,3284.5,3282.7,3.61266819]
["bitfinex-derivatives","ETHF0:USTF0",1768538589055,0.15228,3284.5,3283.6,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538590147,0.15228,3284.5,3284.0,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538590855,0.15228,3284.5,3284.2,0.03336066]
["bitfinex-derivatives","ETHF0:USTF0",1768538591955,0.15228,3284.5,3283.2,3.60967922]
["bitfinex-derivatives","ETHF0:USTF0",1768538592155,0.00215783,3285.0,3283.7,3.60967922]
["bitfinex-derivatives","ETHF0:USTF0",1768538594451,0.01160814,3284.4,3283.7,3.60967922]
["bitfinex-derivatives","ETHF0:USTF0",1768538594652,0.00215783,3285.0,3283.7,3.60967922]
["bitfinex-derivatives","ETHF0:USTF0",1768538594861,0.00215783,3285.0,3283.9,3.60967922]
["bitfinex-derivatives","ETHF0:USTF0",1768538598361,0.02787065,3284.5,3283.9,3.60967922]
["bitfinex-derivatives","ETHF0:USTF0",1768538598960,0.00215783,3285.0,3283.9,3.60967922]
["bitfinex-derivatives","ETHF0:USTF0",1768538601559,0.00215783,3285.0,3283.9,4.84726806]
["bitfinex-derivatives","ETHF0:USTF0",1768538601766,0.15224,3285.3,3284.3,4.56199754]
["bitfinex-derivatives","ETHF0:USTF0",1768538601959,0.15224,3285.3,3284.3,3.3244087]
["bitfinex-derivatives","ETHF0:USTF0",1768538602263,0.15224,3285.3,3283.8,3.3244087]
["bitfinex-derivatives","ETHF0:USTF0",1768538602857,0.15571203,3285.3,3283.8,3.3244087]
["bitfinex-derivatives","ETHF0:USTF0",1768538605763,0.01193162,3284.6,3283.8,3.3244087]
["bitfinex-derivatives","ETHF0:USTF0",1768538606156,0.15571203,3285.3,3283.8,3.3244087]
["bitfinex-derivatives","ETHF0:USTF0",1768538606364,0.0141562,3284.2,3283.8,3.3244087]
["bitfinex-derivatives","ETHF0:USTF0",1768538606559,0.15571203,3285.3,3283.8,3.3244087]
["bitfinex-derivatives","ETHF0:USTF0",1768538611167,0.01080257,3284.6,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538612262,0.01080257,3284.3,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538612461,0.06604705,3285.3,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538617979,0.06604705,3285.3,3284.6,0.04204443]
["bitfinex-derivatives","ETHF0:USTF0",1768538618775,0.06604705,3285.3,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538622177,0.98090212,3285.2,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538622371,0.06604705,3285.3,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538622569,0.98090212,3285.2,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538622875,0.06604705,3285.3,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538623075,0.98090323,3285.2,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538623277,0.06604705,3285.3,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538623478,0.9809236,3285.2,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538623679,0.06604705,3285.3,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538623880,0.9809236,3285.2,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538624077,0.06604705,3285.3,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538624377,0.98095005,3285.2,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538624577,0.06604705,3285.3,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538624779,0.9809455,3285.2,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538624981,0.06604705,3285.3,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538625180,0.9809586,3285.2,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538625379,0.06604705,3285.3,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538625582,0.9809586,3285.2,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538625771,0.06604705,3285.3,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538625975,0.98095828,3285.2,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538626172,0.06604705,3285.3,3284.0,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538626373,0.98097847,3285.2,3284.2,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538626580,0.06604705,3285.3,3284.2,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538626876,0.98097921,3285.2,3284.2,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538627075,0.06604705,3285.3,3284.2,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538627275,0.98022924,3285.2,3284.3,4.7990181]
["bitfinex-derivatives","ETHF0:USTF0",1768538627474,0.06604705,3285.3,3284.3,4.7990181]
["bitfinex-derivatives","ETHF0:USTF0",1768538627674,0.98023096,3285.2,3284.3,4.7990181]
["bitfinex-derivatives","ETHF0:USTF0",1768538627881,0.06604705,3285.3,3284.3,4.7990181]
["bitfinex-derivatives","ETHF0:USTF0",1768538628184,0.01470607,3284.8,3284.4,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538628584,0.06604705,3285.3,3284.4,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538628787,0.98026365,3285.2,3284.4,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538628986,0.06604705,3285.3,3284.4,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538629186,0.98030885,3285.2,3284.4,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538629383,0.06604705,3285.3,3284.4,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538629682,0.9803095,3285.2,3284.4,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538629888,0.06604705,3285.3,3284.4,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538630083,0.9803109,3285.2,3284.8,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538630283,0.06604705,3285.3,3284.8,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538630992,0.06604705,3285.3,3284.8,3.56245768]
["bitfinex-derivatives","ETHF0:USTF0",1768538631494,0.06604705,3285.3,3285.0,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538631792,0.06604705,3285.3,3285.0,0.04476373]
["bitfinex-derivatives","ETHF0:USTF0",1768538632691,0.06604705,3285.3,3285.1,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538632893,1.23656042,3285.9,3285.1,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538633086,0.97603091,3285.8,3285.1,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538633289,0.97603091,3285.7,3285.1,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538633586,0.97603091,3285.6,3285.1,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538633782,0.00312137,3285.6,3285.3,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538634878,0.00312137,3285.6,3285.4,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538635790,0.15221,3286.0,3285.5,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538635981,0.97562673,3285.9,3285.5,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538636182,0.97562673,3285.8,3285.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768538636494,0.97562673,3285.7,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538636790,0.97562673,3285.6,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538636991,0.00298011,3285.7,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538637289,0.97548066,3285.6,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538637490,0.00298011,3285.7,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538637698,0.97537014,3285.6,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538637993,0.00298011,3285.7,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538638890,0.15221,3285.9,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538639191,0.97528152,3285.8,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538639384,0.97528152,3285.7,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538639585,0.15221,3285.9,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538639780,0.97521118,3285.8,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538639982,0.00324165,3285.8,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538640185,0.00324165,3285.8,3285.4,0.03337224]
["bitfinex-derivatives","ETHF0:USTF0",1768538641292,0.00324165,3285.8,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538645991,0.00324165,3285.8,3285.1,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538646786,3.37316238,3286.6,3285.0,1.23938877]
["bitfinex-derivatives","ETHF0:USTF0",1768538646787,3.37316238,3286.6,3285.2,4.57512825]
["bitfinex-derivatives","ETHF0:USTF0",1768538647094,0.16366576,3285.9,3285.2,4.57512825]
["bitfinex-derivatives","ETHF0:USTF0",1768538647295,0.01270894,3285.6,3285.2,4.57512825]
["bitfinex-derivatives","ETHF0:USTF0",1768538647497,0.01270894,3285.6,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538647894,0.01507633,3285.6,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538648298,0.00236739,3285.6,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538648693,0.15222,3285.9,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538649706,0.15571832,3285.9,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538651408,1.23656042,3286.7,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538651596,0.15219,3286.5,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538651890,0.97393843,3286.4,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538652097,0.97393843,3286.3,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538652303,0.15219,3286.5,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538652503,1.12607564,3286.4,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538652709,0.97388491,3286.3,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538652896,0.15219,3286.4,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538653091,0.97392349,3286.3,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538653298,0.15219,3286.4,3285.3,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538654606,0.15219,3286.4,3285.4,1.23656042]
["bitfinex-derivatives","ETHF0:USTF0",1768538655301,0.01218814,3285.9,3285.4,4.57512825]
["bitfinex-derivatives","ETHF0:USTF0",1768538655503,0.01218814,3285.9,3285.4,3.33856783]
["bitfinex-derivatives","ETHF0:USTF0",1768538655808,0.15219,3286.4,3285.5,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538656909,0.0022822,3286.5,3285.0,3.34139618]
["bitfinex-derivatives","ETHF0:USTF0",1768538656910,1.23656042,3285.9,3285.0,3.34139618]
["bitfinex-derivatives","ETHF0:USTF0",1768538657206,1.23656042,3286.1,3285.0,3.34139618]
["bitfinex-derivatives","ETHF0:USTF0",1768538658409,1.38876042,3286.2,3285.0,3.34139618]
["bitfinex-derivatives","ETHF0:USTF0",1768538662306,0.1522,3286.2,3285.0,3.34139618]
["bitfinex-derivatives","ETHF0:USTF0",1768538663611,0.1522,3286.2,3285.6,0.03967701]
["bitfinex-derivatives","ETHF0:USTF0",1768538664715,0.1522,3286.2,3285.0,3.34139618]
["bitfinex-derivatives","ETHF0:USTF0",1768538666614,0.15221,3286.1,3285.0,3.34139618]
["bitfinex-derivatives","ETHF0:USTF0",1768538666812,1.23656042,3286.0,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538667214,0.15221,3286.1,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538669619,1.23656042,3285.7,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538670010,1.23656042,3285.7,3285.1,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538670210,1.23656042,3285.7,3285.0,0.00282835]
["bitfinex-derivatives","ETHF0:USTF0",1768538670610,0.15223,3285.6,3284.5,3.5857815]
["bitfinex-derivatives","ETHF0:USTF0",1768538671621,0.15223,3285.6,3284.5,3.58920084]
["bitfinex-derivatives","ETHF0:USTF0",1768538672319,1.38880042,3285.4,3284.5,0.00341934]
["bitfinex-derivatives","ETHF0:USTF0",1768538673910,1.38880042,3285.4,3284.9,0.04194239]
["bitfinex-derivatives","ETHF0:USTF0",1768538674110,1.38880042,3285.4,3284.5,0.00341934]
["bitfinex-derivatives","ETHF0:USTF0",1768538675913,0.15224,3285.4,3284.5,0.00341934]
["bitfinex-derivatives","ETHF0:USTF0",1768538676717,0.15224,3285.4,3283.1,41.00723547]
["bitfinex-derivatives","ETHF0:USTF0",1768538676718,0.15226,3284.9,3283.4,3.5857815]
["bitfinex-derivatives","ETHF0:USTF0",1768538677028,0.15226,3284.9,3283.6,4.82234192]
["bitfinex-derivatives","ETHF0:USTF0",1768538677215,0.15226,3284.9,3284.2,1.23656042]
["bitfinex-derivatives","ETHF0:USTF0",1768538677915,0.15226,3284.9,3284.2,1.24018243]
["bitfinex-derivatives","ETHF0:USTF0",1768538678425,0.15226,3284.9,3284.2,4.82596393]
["bitfinex-derivatives","ETHF0:USTF0",1768538678923,0.15226,3284.9,3284.2,3.58940351]
["bitfinex-derivatives","ETHF0:USTF0",1768538680623,0.15226,3284.9,3284.3,1.23656042]
["bitfinex-derivatives","ETHF0:USTF0",1768538681217,0.15226,3284.9,3284.2,3.58940351]
["bitfinex-derivatives","ETHF0:USTF0",1768538683814,1.38882042,3284.9,3284.2,0.00362201]
["bitfinex-derivatives","ETHF0:USTF0",1768538684022,1.38882042,3284.9,3283.7,3.5857815]
["bitfinex-derivatives","ETHF0:USTF0",1768538684326,0.15226,3284.9,3283.8,1.23656042]
["bitfinex-derivatives","ETHF0:USTF0",1768538684632,0.15226,3284.9,3283.9,1.23656042]
["bitfinex-derivatives","ETHF0:USTF0",1768538685024,0.15226,3284.9,3283.9,1.24009498]
["bitfinex-derivatives","ETHF0:USTF0",1768538686035,0.15226,3284.9,3284.4,0.04193538]
["bitfinex-derivatives","ETHF0:USTF0",1768538686325,0.15226,3284.9,3283.9,0.00353456]
["bitfinex-derivatives","ETHF0:USTF0",1768538686723,0.15226,3284.9,3284.0,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538687119,0.15226,3284.9,3283.9,0.00353456]
["bitfinex-derivatives","ETHF0:USTF0",1768538689035,0.15226,3284.9,3283.9,3.58931606]
["bitfinex-derivatives","ETHF0:USTF0",1768538689337,7.75698895,3286.0,3283.9,3.58931606]
["bitfinex-derivatives","ETHF0:USTF0",1768538689338,0.15227,3284.8,3283.9,0.00353456]
["bitfinex-derivatives","ETHF0:USTF0",1768538693732,0.15227,3284.8,3283.9,4.79271145]
["bitfinex-derivatives","ETHF0:USTF0",1768538693938,0.15223,3285.5,3284.0,3.55202404]
["bitfinex-derivatives","ETHF0:USTF0",1768538696341,0.15223,3285.5,3284.7,0.04194076]
["bitfinex-derivatives","ETHF0:USTF0",1768538697540,0.15223,3285.5,3284.0,3.55202404]
["bitfinex-derivatives","ETHF0:USTF0",1768538699543,0.15223,3285.5,3284.0,4.78917689]
["bitfinex-derivatives","ETHF0:USTF0",1768538699837,0.15223,3285.5,3284.1,10.43385439]
["bitfinex-derivatives","ETHF0:USTF0",1768538700042,0.15223,3285.5,3284.2,3.55202404]
["bitfinex-derivatives","ETHF0:USTF0",1768538705448,0.15223,3285.5,3284.5,3.55202404]
["bitfinex-derivatives","ETHF0:USTF0",1768538705746,0.1522,3286.2,3284.9,3.55202404]
["bitfinex-derivatives","ETHF0:USTF0",1768538705940,0.97297926,3286.1,3284.9,3.55202404]
["bitfinex-derivatives","ETHF0:USTF0",1768538706147,0.1522,3286.2,3284.9,3.55202404]
["bitfinex-derivatives","ETHF0:USTF0",1768538706649,0.1522,3286.2,3285.5,0.04193614]
["bitfinex-derivatives","ETHF0:USTF0",1768538707751,0.1522,3286.2,3284.9,3.55202404]
["bitfinex-derivatives","ETHF0:USTF0",1768538716657,0.1522,3286.2,3285.3,3.55202404]
["bitfinex-derivatives","ETHF0:USTF0",1768538717159,0.1522,3286.2,3285.7,0.04194152]
["bitfinex-derivatives","ETHF0:USTF0",1768538717358,0.0022822,3286.5,3285.7,3.59396556]
["bitfinex-derivatives","ETHF0:USTF0",1768538717756,0.15217,3287.0,3285.7,3.59396556]
["bitfinex-derivatives","ETHF0:USTF0",1768538717954,0.15217,3286.9,3285.7,3.59396556]
["bitfinex-derivatives","ETHF0:USTF0",1768538718151,0.15217,3286.9,3286.3,0.04194152]
["bitfinex-derivatives","ETHF0:USTF0",1768538718660,0.15511887,3286.9,3286.3,0.04436007]
["bitfinex-derivatives","ETHF0:USTF0",1768538719156,0.15511887,3286.9,3286.3,0.00241855]
["bitfinex-derivatives","ETHF0:USTF0",1768538719963,0.15217,3286.8,3285.3,3.55202404]
["bitfinex-derivatives","ETHF0:USTF0",1768538720151,0.00294887,3286.9,3285.3,3.55202404]
["bitfinex-derivatives","ETHF0:USTF0",1768538720357,0.15218,3286.6,3284.6,3.55202404]
["bitfinex-derivatives","ETHF0:USTF0",1768538720962,0.15218,3286.6,3284.6,3.55492388]
["bitfinex-derivatives","ETHF0:USTF0",1768538722365,0.15218,3286.6,3284.6,3.55492388]
["bitfinex-derivatives","ETHF0:USTF0",1768538729969,0.15219,3286.5,3284.6,3.55492388]
["bitfinex-derivatives","ETHF0:USTF0",1768538730171,0.15219,3286.5,3284.8,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538735469,0.15219,3286.5,3285.0,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538736369,0.15219,3286.5,3285.7,0.04189173]
["bitfinex-derivatives","ETHF0:USTF0",1768538737278,0.15219,3286.5,3285.5,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538737466,0.15219,3286.5,3286.1,0.04189173]
["bitfinex-derivatives","ETHF0:USTF0",1768538738572,0.15219,3286.5,3286.3,0.04189173]
["bitfinex-derivatives","ETHF0:USTF0",1768538739176,0.15219,3286.5,3285.5,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538739677,0.15219,3286.5,3285.1,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538746675,0.15219,3286.5,3285.8,0.04189346]
["bitfinex-derivatives","ETHF0:USTF0",1768538747676,0.15219,3286.5,3286.1,0.04189346]
["bitfinex-derivatives","ETHF0:USTF0",1768538748777,0.15219,3286.5,3286.3,0.04189346]
["bitfinex-derivatives","ETHF0:USTF0",1768538749379,0.10893046,3286.5,3286.3,0.04189346]
["bitfinex-derivatives","ETHF0:USTF0",1768538749775,0.10893046,3286.5,3286.4,0.04189346]
["bitfinex-derivatives","ETHF0:USTF0",1768538750278,0.10893046,3286.5,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538754183,1.23868756,3286.9,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538754184,0.00294887,3286.9,3286.5,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768538754386,0.97173461,3286.8,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538754683,0.97173461,3286.7,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538754881,0.97173461,3286.6,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538755087,0.00294887,3286.9,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538755286,0.97171578,3286.8,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538755482,0.00294887,3286.9,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538755483,0.97171578,3286.7,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538755787,0.97171578,3286.6,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538755983,1.39085756,3286.9,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538756178,0.96785317,3286.8,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538756379,0.96785317,3286.7,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538756579,0.96785317,3286.6,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538756780,0.15511887,3286.9,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538756982,0.96811903,3286.8,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538757184,0.15511887,3286.9,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538757185,0.96811903,3286.7,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538757375,0.96811903,3286.6,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538757574,1.39085756,3286.9,3286.1,0.04190147]
["bitfinex-derivatives","ETHF0:USTF0",1768538757786,0.96426866,3286.8,3286.1,0.04190147]
["bitfinex-derivatives","ETHF0:USTF0",1768538757986,0.96426866,3286.7,3286.1,0.04190147]
["bitfinex-derivatives","ETHF0:USTF0",1768538758184,0.96426866,3286.6,3286.1,0.04190147]
["bitfinex-derivatives","ETHF0:USTF0",1768538758379,1.39085756,3286.9,3286.1,0.04190147]
["bitfinex-derivatives","ETHF0:USTF0",1768538758581,0.96428254,3286.8,3286.5,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768538758877,0.96428254,3286.7,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538759080,0.96428254,3286.6,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538759282,1.39085756,3286.9,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538759479,0.9643391,3286.8,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538759690,0.9643391,3286.7,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538759991,0.9643391,3286.6,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538760190,0.15217,3286.8,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538760486,0.96435391,3286.7,3285.8,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538760686,0.96435391,3286.6,3285.8,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538760890,0.15218,3286.7,3285.8,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538761290,0.15218,3286.7,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538767892,0.15218,3286.7,3286.2,0.0418932]
["bitfinex-derivatives","ETHF0:USTF0",1768538768900,0.15218,3286.7,3286.4,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768538769095,0.15218,3286.7,3285.7,3.3362373]
["bitfinex-derivatives","ETHF0:USTF0",1768538775706,0.15218,3286.7,3285.8,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538778307,0.15218,3286.7,3286.2,0.04189493]
["bitfinex-derivatives","ETHF0:USTF0",1768538779409,0.15218,3286.7,3286.4,0.04189493]
["bitfinex-derivatives","ETHF0:USTF0",1768538779904,3.60739237,3287.7,3286.4,0.04189493]
["bitfinex-derivatives","ETHF0:USTF0",1768538780107,0.15216,3287.2,3286.4,0.04189493]
["bitfinex-derivatives","ETHF0:USTF0",1768538780309,0.15216,3287.2,3286.3,1.23573869]
["bitfinex-derivatives","ETHF0:USTF0",1768538780507,0.15216,3287.2,3286.8,0.04189493]
["bitfinex-derivatives","ETHF0:USTF0",1768538781011,0.15569125,3287.2,3286.8,0.04189493]
["bitfinex-derivatives","ETHF0:USTF0",1768538781316,1.23573869,3286.9,3285.8,3.32038047]
["bitfinex-derivatives","ETHF0:USTF0",1768538781710,0.15217,3287.0,3285.8,3.32038047]
["bitfinex-derivatives","ETHF0:USTF0",1768538787710,0.15217,3287.0,3286.1,3.4280233]
["bitfinex-derivatives","ETHF0:USTF0",1768538788409,0.15217,3287.0,3286.5,0.04189666]
["bitfinex-derivatives","ETHF0:USTF0",1768538788917,0.00353125,3287.2,3286.5,3.46991996]
["bitfinex-derivatives","ETHF0:USTF0",1768538789606,0.00353125,3287.2,3286.8,0.04189666]
["bitfinex-derivatives","ETHF0:USTF0",1768538789915,0.15217,3287.0,3286.8,0.04189666]
["bitfinex-derivatives","ETHF0:USTF0",1768538790510,0.15217,3287.0,3286.3,1.23573869]
["bitfinex-derivatives","ETHF0:USTF0",1768538790816,0.15217,3287.0,3286.1,3.4280233]
["bitfinex-derivatives","ETHF0:USTF0",1768538792428,0.00353125,3287.2,3286.4,3.4280233]
["bitfinex-derivatives","ETHF0:USTF0",1768538794821,0.00353125,3287.2,3286.2,1.23573869]
["bitfinex-derivatives","ETHF0:USTF0",1768538795519,0.15214,3287.6,3287.2,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768538795717,0.15214,3287.6,3286.2,4.66376199]
["bitfinex-derivatives","ETHF0:USTF0",1768538796626,0.15451255,3287.6,3286.2,4.66628332]
["bitfinex-derivatives","ETHF0:USTF0",1768538798426,0.15214,3287.5,3286.2,4.66628332]
["bitfinex-derivatives","ETHF0:USTF0",1768538798819,0.15214,3287.5,3286.8,0.04189839]
["bitfinex-derivatives","ETHF0:USTF0",1768538799829,0.15214,3287.5,3287.1,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768538800018,0.15214,3287.5,3286.2,4.66628332]
["bitfinex-derivatives","ETHF0:USTF0",1768538800722,1.23573869,3287.3,3286.2,3.43054463]
["bitfinex-derivatives","ETHF0:USTF0",1768538800925,1.23573869,3287.3,3286.2,0.00252133]
["bitfinex-derivatives","ETHF0:USTF0",1768538801130,0.15216,3287.2,3286.2,0.00252133]
["bitfinex-derivatives","ETHF0:USTF0",1768538807828,1.23573869,3286.8,3286.3,6.88183035]
["bitfinex-derivatives","ETHF0:USTF0",1768538808030,0.15217,3286.9,3286.2,0.00252133]
["bitfinex-derivatives","ETHF0:USTF0",1768538822147,3.45734259,3287.1,3285.4,3.4280233]
["bitfinex-derivatives","ETHF0:USTF0",1768538822447,3.45734259,3286.9,3285.4,3.4280233]
["bitfinex-derivatives","ETHF0:USTF0",1768538823157,3.45734259,3286.9,3285.4,3.43133868]
["bitfinex-derivatives","ETHF0:USTF0",1768538823543,0.15218,3286.7,3285.4,3.43133868]
["bitfinex-derivatives","ETHF0:USTF0",1768538824752,0.15218,3286.7,3285.5,5.56983035]
["bitfinex-derivatives","ETHF0:USTF0",1768538824950,0.15218,3286.7,3285.8,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538825151,3.45734259,3287.3,3285.8,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538825358,0.95263763,3287.2,3285.8,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538825553,3.45734259,3287.3,3285.8,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538825751,0.95263922,3287.2,3285.8,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538826053,3.45971514,3287.6,3285.8,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538826248,0.15215,3287.2,3285.8,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538827348,0.95283365,3287.1,3285.8,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538827560,0.15215,3287.2,3285.8,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538827857,0.95286425,3287.1,3285.8,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538828156,0.15215,3287.2,3285.8,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538831869,0.15216,3287.1,3285.8,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538835565,0.00237255,3287.6,3286.2,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538836566,0.15216,3287.1,3286.2,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538836767,0.00237255,3287.6,3286.2,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538837362,0.15451255,3287.6,3286.2,3.27467788]
["bitfinex-derivatives","ETHF0:USTF0",1768538847470,0.15451255,3287.6,3286.4,3.58259286]
["bitfinex-derivatives","ETHF0:USTF0",1768538852865,0.15451255,3287.6,3286.0,3.58259286]
["bitfinex-derivatives","ETHF0:USTF0",1768538859979,0.15214,3287.5,3286.0,3.58259286]
["bitfinex-derivatives","ETHF0:USTF0",1768538862581,0.15214,3287.4,3286.0,3.58259286]
["bitfinex-derivatives","ETHF0:USTF0",1768538862777,0.15214,3287.4,3286.2,3.58259286]
["bitfinex-derivatives","ETHF0:USTF0",1768538863780,0.15216,3287.2,3286.2,3.58259286]
["bitfinex-derivatives","ETHF0:USTF0",1768538863985,0.15216,3287.1,3285.7,3.58259286]
["bitfinex-derivatives","ETHF0:USTF0",1768538865987,0.15217,3286.9,3285.7,3.58259286]
["bitfinex-derivatives","ETHF0:USTF0",1768538867080,0.15217,3286.9,3285.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768538867480,0.15217,3286.9,3285.6,3.58259286]
["bitfinex-derivatives","ETHF0:USTF0",1768538869586,0.15217,3286.9,3285.6,4.81819622]
["bitfinex-derivatives","ETHF0:USTF0",1768538869788,0.15217,3286.9,3285.7,3.58259286]
["bitfinex-derivatives","ETHF0:USTF0",1768538873296,0.15217,3286.9,3285.8,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538874992,0.15217,3286.9,3285.8,4.5620226]
["bitfinex-derivatives","ETHF0:USTF0",1768538876681,0.15217,3286.9,3285.8,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538876886,0.15217,3286.9,3285.9,5.56983035]
["bitfinex-derivatives","ETHF0:USTF0",1768538878589,0.15217,3286.9,3285.6,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538878898,1.38755137,3286.8,3285.5,6.37064123]
["bitfinex-derivatives","ETHF0:USTF0",1768538880801,0.15217,3286.8,3285.5,7.6060226]
["bitfinex-derivatives","ETHF0:USTF0",1768538882297,0.15218,3286.7,3285.5,6.37064123]
["bitfinex-derivatives","ETHF0:USTF0",1768538883402,0.15218,3286.7,3285.6,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538883604,0.15218,3286.7,3285.4,0.00331538]
["bitfinex-derivatives","ETHF0:USTF0",1768538883897,0.15218,3286.7,3285.5,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538884803,0.15218,3286.7,3285.6,3.32664123]
["bitfinex-derivatives","ETHF0:USTF0",1768538887702,0.15218,3286.6,3285.4,0.00331538]
["bitfinex-derivatives","ETHF0:USTF0",1768538887903,0.15219,3286.4,3285.4,0.00331538]
["bitfinex-derivatives","ETHF0:USTF0",1768538889103,0.15219,3286.4,3285.4,4.56533798]
["bitfinex-derivatives","ETHF0:USTF0",1768538889296,0.15219,3286.4,3285.6,4.5620226]
["bitfinex-derivatives","ETHF0:USTF0",1768538892506,0.15221,3286.0,3285.4,0.00331538]
["bitfinex-derivatives","ETHF0:USTF0",1768538895015,0.15221,3286.0,3284.9,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538895419,0.15221,3286.0,3284.7,7.6060226]
["bitfinex-derivatives","ETHF0:USTF0",1768538895709,0.15221,3286.0,3284.8,3.32664123]
["bitfinex-derivatives","ETHF0:USTF0",1768538896010,0.15221,3286.0,3284.8,3.33041075]
["bitfinex-derivatives","ETHF0:USTF0",1768538897027,0.15221,3286.0,3284.9,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538897430,0.15221,3286.0,3285.0,3.32664123]
["bitfinex-derivatives","ETHF0:USTF0",1768538900222,0.15221,3286.0,3284.8,0.00376952]
["bitfinex-derivatives","ETHF0:USTF0",1768538900531,0.15221,3286.0,3285.0,3.32664123]
["bitfinex-derivatives","ETHF0:USTF0",1768538903029,1.23538137,3285.9,3284.8,0.00376952]
["bitfinex-derivatives","ETHF0:USTF0",1768538903530,1.23538137,3286.1,3284.8,0.00376952]
["bitfinex-derivatives","ETHF0:USTF0",1768538904632,0.15222,3285.8,3284.8,0.00376952]
["bitfinex-derivatives","ETHF0:USTF0",1768538910336,1.38761137,3285.6,3284.9,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768538910637,4.87735016,3285.2,3283.8,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538911626,4.87953776,3285.2,3283.8,1.23907675]
["bitfinex-derivatives","ETHF0:USTF0",1768538912327,0.15226,3285.0,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768538912635,1.38764137,3284.9,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768538912831,0.15226,3284.9,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768538916431,3.64197879,3284.9,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768538916631,0.15226,3284.9,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768538917141,1.23538137,3284.8,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768538917339,4.72510016,3284.8,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768538917743,3.48971879,3284.8,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768538920836,0.15226,3284.9,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768538921039,4.72728776,3285.2,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768538921040,0.0021876,3285.2,3284.5,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538921239,0.0021876,3285.2,3284.3,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538921543,0.0021876,3285.2,3284.0,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538922646,0.15226,3284.9,3284.0,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538923741,0.0021876,3285.2,3284.0,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538924450,0.0021876,3285.2,3284.2,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538925351,0.0021876,3285.2,3284.4,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538925656,0.0021876,3285.2,3284.4,4.51492964]
["bitfinex-derivatives","ETHF0:USTF0",1768538925951,0.15222,3285.8,3285.1,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538926654,0.15222,3285.8,3284.8,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538926852,0.15590703,3285.8,3284.8,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538927348,0.15590703,3285.8,3284.6,4.51492964]
["bitfinex-derivatives","ETHF0:USTF0",1768538928353,0.15590703,3285.8,3285.0,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538929654,1.3912884,3285.8,3284.2,3.27954827]
["bitfinex-derivatives","ETHF0:USTF0",1768538929950,1.3912884,3285.8,3284.4,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538930148,0.15590703,3285.8,3284.6,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538930554,0.15590703,3285.8,3284.8,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538935257,0.00368703,3285.8,3284.8,1.23538137]
["bitfinex-derivatives","ETHF0:USTF0",1768538935458,0.00368703,3285.8,3284.2,4.51582932]
["bitfinex-derivatives","ETHF0:USTF0",1768538935759,0.15590703,3285.8,3284.2,3.27954827]
["bitfinex-derivatives","ETHF0:USTF0",1768538941761,0.15222,3285.7,3284.2,3.27954827]
["bitfinex-derivatives","ETHF0:USTF0",1768538942154,0.15222,3285.7,3284.3,8.67772632]
["bitfinex-derivatives","ETHF0:USTF0",1768538944368,0.15222,3285.7,3284.4,3.45823597]
["bitfinex-derivatives","ETHF0:USTF0",1768538949564,0.00368703,3285.8,3284.4,3.45823597]
["bitfinex-derivatives","ETHF0:USTF0",1768538949773,0.00368703,3285.8,3284.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768538949774,0.15224,3285.3,3284.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768538951577,0.15224,3285.3,3284.0,3.45823597]
["bitfinex-derivatives","ETHF0:USTF0",1768538952477,0.15225,3285.2,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768538952976,0.15225,3285.2,3283.8,3.46193135]
["bitfinex-derivatives","ETHF0:USTF0",1768538954974,0.15225,3285.2,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768538954975,0.15227,3284.7,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768538958069,0.15227,3284.7,3283.9,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768538958480,0.15227,3284.7,3283.8,3.46193135]
["bitfinex-derivatives","ETHF0:USTF0",1768538961975,3.52094084,3285.5,3283.8,3.46193135]
["bitfinex-derivatives","ETHF0:USTF0",1768538962277,0.95573126,3285.4,3283.8,3.46193135]
["bitfinex-derivatives","ETHF0:USTF0",1768538962471,0.95573126,3285.3,3283.8,3.46193135]
["bitfinex-derivatives","ETHF0:USTF0",1768538962674,3.52094084,3285.5,3283.8,3.46193135]
["bitfinex-derivatives","ETHF0:USTF0",1768538962875,0.9557029,3285.4,3283.8,3.46193135]
["bitfinex-derivatives","ETHF0:USTF0",1768538963070,0.9557029,3285.3,3283.8,3.46193135]
["bitfinex-derivatives","ETHF0:USTF0",1768538963375,3.52094084,3285.5,3283.8,3.46193135]
["bitfinex-derivatives","ETHF0:USTF0",1768538963576,0.15225,3285.2,3283.8,3.46193135]
["bitfinex-derivatives","ETHF0:USTF0",1768538966283,0.15225,3285.1,3283.8,3.46193135]
["bitfinex-derivatives","ETHF0:USTF0",1768538978286,0.15225,3285.1,3283.9,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768538978489,0.15225,3285.1,3284.0,3.56363278]
["bitfinex-derivatives","ETHF0:USTF0",1768538978692,0.15225,3285.1,3284.0,8.78312313]
["bitfinex-derivatives","ETHF0:USTF0",1768538978893,0.15225,3285.1,3284.0,3.56363278]
["bitfinex-derivatives","ETHF0:USTF0",1768538984295,0.15590703,3285.8,3284.2,3.56363278]
["bitfinex-derivatives","ETHF0:USTF0",1768538984494,0.95745788,3285.7,3284.2,3.56363278]
["bitfinex-derivatives","ETHF0:USTF0",1768538984695,0.15590703,3285.8,3284.2,3.56363278]
["bitfinex-derivatives","ETHF0:USTF0",1768538984896,4.3968252,3285.7,3284.2,3.56363278]
["bitfinex-derivatives","ETHF0:USTF0",1768538985192,0.95750998,3285.6,3284.2,3.56363278]
["bitfinex-derivatives","ETHF0:USTF0",1768538985394,3.43931522,3285.7,3284.2,3.56363278]
["bitfinex-derivatives","ETHF0:USTF0",1768538985586,0.95727435,3285.6,3284.2,3.56363278]
["bitfinex-derivatives","ETHF0:USTF0",1768538985787,3.43931522,3285.7,3284.2,3.56363278]
["bitfinex-derivatives","ETHF0:USTF0",1768538985994,0.95727583,3285.6,3284.2,3.56363278]
["bitfinex-derivatives","ETHF0:USTF0",1768538986295,3.43931522,3285.7,3284.2,3.56363278]
["bitfinex-derivatives","ETHF0:USTF0",1768538986495,0.95730752,3285.6,3284.2,3.56363278]
["bitfinex-derivatives","ETHF0:USTF0",1768538986694,3.43931522,3285.7,3284.2,3.56363278]
["bitfinex-derivatives","ETHF0:USTF0",1768538986892,0.95712397,3285.6,3284.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768538987095,3.43931522,3285.7,3284.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768538988001,0.15223,3285.6,3284.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768538990896,3.28709522,3285.7,3284.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768538991101,0.15225,3285.2,3284.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768538995408,3.4726317,3285.8,3284.4,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768538995610,0.95644346,3285.7,3284.4,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768538995800,0.95644346,3285.6,3284.4,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768538996006,0.95644346,3285.5,3284.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768538996302,0.15223,3285.6,3284.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768538996509,0.95631831,3285.5,3284.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768538996812,1.38867922,3285.6,3284.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768538997012,1.10854834,3285.5,3284.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768538997219,0.15224,3285.4,3284.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768538998317,1.23644922,3285.3,3284.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768538999617,0.15225,3285.2,3284.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768539003220,0.15225,3285.2,3284.5,0.0624765]
["bitfinex-derivatives","ETHF0:USTF0",1768539006911,0.00368703,3285.8,3284.5,3.34223985]
["bitfinex-derivatives","ETHF0:USTF0",1768539007112,0.95606902,3285.7,3284.5,3.34223985]
["bitfinex-derivatives","ETHF0:USTF0",1768539007311,0.95606902,3285.6,3284.5,3.34223985]
["bitfinex-derivatives","ETHF0:USTF0",1768539007516,0.95606902,3285.5,3284.5,0.0624765]
["bitfinex-derivatives","ETHF0:USTF0",1768539007720,0.15225,3285.2,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539016426,0.15225,3285.2,3284.6,6.45593957]
["bitfinex-derivatives","ETHF0:USTF0",1768539016632,0.00368703,3285.8,3284.6,6.45593957]
["bitfinex-derivatives","ETHF0:USTF0",1768539016825,0.95651367,3285.7,3284.6,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768539017026,0.95651367,3285.6,3284.6,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768539017222,0.95651367,3285.5,3284.6,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768539017423,0.95651367,3285.4,3284.6,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768539017624,0.15222,3285.7,3284.6,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768539017828,0.95679025,3285.6,3284.6,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768539018027,0.95679025,3285.5,3284.6,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768539018228,0.95679025,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539018229,0.95679025,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539018434,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539018731,0.95684761,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539018933,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539019132,0.95685002,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539019325,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539019528,0.95692818,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539019719,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539019923,0.95692735,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539020120,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539020323,0.95692818,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539020518,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539020725,0.95702184,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539020925,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539021125,0.9570217,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539021428,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539021622,0.95707432,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539021822,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539022037,0.95707386,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539022237,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539022435,0.95708038,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539022635,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539022834,0.95713491,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539023036,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539023336,0.95713654,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539023524,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539023726,0.95721278,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539023926,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539024130,0.95721726,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539024332,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539024539,0.95731896,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539024738,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539025035,0.95740436,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539025237,0.15223,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539025539,0.95741214,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539025839,0.15224,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539026734,0.15224,3285.3,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539027440,4.67532772,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539027637,0.95746095,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539027937,3.4388785,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539028139,0.95746003,3285.4,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539028338,3.4388785,3285.5,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539028339,0.95746003,3285.3,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539028540,0.15224,3285.3,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539031836,0.15224,3285.3,3284.6,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539032042,0.15224,3285.3,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539038049,3.4388785,3285.2,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539038649,3.5911285,3285.2,3284.5,0.0604765]
["bitfinex-derivatives","ETHF0:USTF0",1768539038850,3.4388785,3284.9,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539039056,0.95743849,3284.8,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539039354,3.5911385,3284.9,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539039555,4.82758772,3284.9,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539042151,3.5911385,3284.9,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539043958,0.15226,3284.9,3283.8,1.2401446]
["bitfinex-derivatives","ETHF0:USTF0",1768539044255,0.15226,3284.9,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539047459,1.38870922,3284.9,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539050160,4.82758772,3284.9,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539050356,3.5911385,3284.9,3283.9,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768539050666,3.5911385,3284.9,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539051863,3.51239181,3285.8,3284.6,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768539052062,3.51239181,3285.8,3284.3,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768539052063,0.15224,3285.4,3284.3,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768539053870,0.15224,3285.4,3284.0,3.31336395]
["bitfinex-derivatives","ETHF0:USTF0",1768539054076,0.15224,3285.4,3284.2,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768539054271,4.897404,3285.2,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539054475,3.66095478,3285.1,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539055278,3.66095478,3285.1,3283.9,1.23644922]
["bitfinex-derivatives","ETHF0:USTF0",1768539056082,3.66095478,3285.1,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539056287,3.66095478,3285.1,3283.8,1.2401446]
["bitfinex-derivatives","ETHF0:USTF0",1768539057380,3.66095478,3285.1,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539057571,0.15227,3284.6,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539061483,3.50870478,3285.1,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539063082,3.66095478,3285.1,3283.8,0.00369538]
["bitfinex-derivatives","ETHF0:USTF0",1768539063879,3.50870478,3284.2,3282.5,8.7614192]
["bitfinex-derivatives","ETHF0:USTF0",1768539064086,3.50870478,3284.2,3282.6,3.31336395]
["bitfinex-derivatives","ETHF0:USTF0",1768539064283,3.50870478,3284.2,3282.9,1.23686571]
["bitfinex-derivatives","ETHF0:USTF0",1768539064584,0.15228,3284.6,3283.3,1.23686571]
["bitfinex-derivatives","ETHF0:USTF0",1768539064971,0.15228,3284.6,3283.3,1.23941265]
["bitfinex-derivatives","ETHF0:USTF0",1768539065182,3.66098478,3284.6,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539069188,3.66098478,3284.6,3283.4,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539069582,3.66098478,3284.6,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539071083,0.15228,3284.6,3283.3,3.31591089]
["bitfinex-derivatives","ETHF0:USTF0",1768539071291,3.50870478,3285.0,3283.3,3.31591089]
["bitfinex-derivatives","ETHF0:USTF0",1768539072587,3.66096478,3285.0,3283.3,3.31591089]
["bitfinex-derivatives","ETHF0:USTF0",1768539074284,3.66096478,3285.0,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539075896,3.50870478,3284.8,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539076393,3.50870478,3284.6,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539076586,3.50870478,3284.5,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539077392,3.66098478,3284.5,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539077990,0.15228,3284.5,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539078591,3.66098478,3284.5,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539082589,0.15228,3284.5,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539083292,0.15228,3284.5,3283.3,3.57214998]
["bitfinex-derivatives","ETHF0:USTF0",1768539083490,3.35435519,3284.9,3283.3,4.80901569]
["bitfinex-derivatives","ETHF0:USTF0",1768539083993,3.35435519,3284.9,3283.4,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539084498,3.35435519,3284.9,3283.3,4.80901569]
["bitfinex-derivatives","ETHF0:USTF0",1768539084693,3.35435519,3284.9,3283.3,3.57214998]
["bitfinex-derivatives","ETHF0:USTF0",1768539085696,3.35435519,3284.9,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539085697,3.50661519,3284.9,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539090598,3.59166235,3284.7,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539092200,3.59166235,3284.5,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539095803,3.59166235,3284.3,3283.3,0.00254694]
["bitfinex-derivatives","ETHF0:USTF0",1768539096307,3.74395235,3284.3,3282.4,3.50968689]
["bitfinex-derivatives","ETHF0:USTF0",1768539097301,3.74395235,3284.3,3282.4,3.5120192]
["bitfinex-derivatives","ETHF0:USTF0",1768539099510,3.74395235,3284.3,3282.5,8.72917724]
["bitfinex-derivatives","ETHF0:USTF0",1768539099911,3.74395235,3284.3,3282.5,3.50968689]
["bitfinex-derivatives","ETHF0:USTF0",1768539102110,3.59166235,3283.3,3282.4,0.00233231]
["bitfinex-derivatives","ETHF0:USTF0",1768539102306,0.00231016,3283.3,3282.4,0.00233231]
["bitfinex-derivatives","ETHF0:USTF0",1768539102510,0.00231016,3283.3,3282.4,3.5120192]
["bitfinex-derivatives","ETHF0:USTF0",1768539102706,3.74395235,3284.3,3282.4,3.5120192]
["bitfinex-derivatives","ETHF0:USTF0",1768539102905,4.55348772,3284.2,3282.4,3.5120192]
["bitfinex-derivatives","ETHF0:USTF0",1768539103216,3.59166235,3284.2,3282.4,3.5120192]
["bitfinex-derivatives","ETHF0:USTF0",1768539103616,3.59561464,3284.2,3282.4,3.5120192]
["bitfinex-derivatives","ETHF0:USTF0",1768539115922,3.74790464,3284.2,3282.4,3.5120192]
["bitfinex-derivatives","ETHF0:USTF0",1768539116418,3.54994474,3284.1,3282.4,3.5120192]
["bitfinex-derivatives","ETHF0:USTF0",1768539116624,3.54994474,3284.1,3282.5,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539117517,3.54994474,3284.1,3282.4,3.5120192]
["bitfinex-derivatives","ETHF0:USTF0",1768539119326,3.54994474,3284.1,3282.7,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539120326,3.54994474,3284.1,3282.4,3.5120192]
["bitfinex-derivatives","ETHF0:USTF0",1768539120527,3.54994474,3284.1,3282.7,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539120727,3.54994474,3284.1,3282.4,3.5120192]
["bitfinex-derivatives","ETHF0:USTF0",1768539120925,3.39764474,3283.8,3282.4,0.00233231]
["bitfinex-derivatives","ETHF0:USTF0",1768539121123,1.23760497,3283.6,3282.4,0.00233231]
["bitfinex-derivatives","ETHF0:USTF0",1768539121324,4.63524971,3283.6,3282.4,0.00233231]
["bitfinex-derivatives","ETHF0:USTF0",1768539123325,1.23760497,3283.3,3282.4,0.00233231]
["bitfinex-derivatives","ETHF0:USTF0",1768539124227,3.39764474,3283.5,3282.4,0.00233231]
["bitfinex-derivatives","ETHF0:USTF0",1768539126830,4.63524971,3283.3,3282.4,0.00233231]
["bitfinex-derivatives","ETHF0:USTF0",1768539127432,3.39764474,3283.2,3282.4,0.00233231]
["bitfinex-derivatives","ETHF0:USTF0",1768539127635,3.39764474,3283.0,3282.0,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768539128633,3.39764474,3283.0,3282.0,3.05094617]
["bitfinex-derivatives","ETHF0:USTF0",1768539129124,1.23760497,3282.8,3282.0,0.00394617]
["bitfinex-derivatives","ETHF0:USTF0",1768539129525,4.63524971,3282.8,3282.0,0.00394617]
["bitfinex-derivatives","ETHF0:USTF0",1768539130526,1.23760497,3282.6,3282.0,0.00394617]
["bitfinex-derivatives","ETHF0:USTF0",1768539130722,1.23760497,3282.6,3281.2,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539130918,3.39764474,3282.5,3281.0,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768539131134,4.63524971,3282.3,3280.4,3.51962935]
["bitfinex-derivatives","ETHF0:USTF0",1768539131344,3.39764474,3282.3,3280.9,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539131535,0.15235,3282.9,3281.5,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539131829,0.15235,3282.9,3281.7,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539132032,0.15235,3282.9,3281.4,3.51962935]
["bitfinex-derivatives","ETHF0:USTF0",1768539132228,1.23760497,3282.6,3281.2,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539132536,1.23760497,3282.6,3280.9,3.52291027]
["bitfinex-derivatives","ETHF0:USTF0",1768539132725,1.23760497,3282.6,3281.3,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539133034,1.23760497,3282.6,3280.9,3.52291027]
["bitfinex-derivatives","ETHF0:USTF0",1768539133332,1.23760497,3282.6,3281.3,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539133835,1.23760497,3282.8,3281.5,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539134832,1.23760497,3282.4,3280.9,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1768539135036,1.23760497,3282.4,3281.0,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539135740,1.23760497,3282.4,3280.9,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1768539135930,1.23760497,3282.4,3281.0,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539136232,4.63524971,3282.4,3280.9,1.24088589]
["bitfinex-derivatives","ETHF0:USTF0",1768539136536,3.39764474,3282.4,3280.9,1.24088589]
["bitfinex-derivatives","ETHF0:USTF0",1768539136831,4.63524971,3282.4,3280.9,1.24088589]
["bitfinex-derivatives","ETHF0:USTF0",1768539137427,1.23760497,3282.2,3280.9,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1768539138021,3.39764474,3282.4,3280.9,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1768539138022,1.23760497,3282.0,3280.9,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1768539138339,1.23760497,3281.8,3280.9,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1768539138639,1.24071534,3281.8,3280.9,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1768539138935,4.63836008,3281.8,3280.9,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1768539139535,3.40075511,3281.8,3280.9,0.00328092]
["bitfinex-derivatives","ETHF0:USTF0",1768539140345,1.23760497,3281.7,3279.9,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768539140527,0.00311037,3281.8,3280.5,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539140726,0.00311037,3281.8,3280.7,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539140925,0.00311037,3281.8,3280.1,3.51962935]
["bitfinex-derivatives","ETHF0:USTF0",1768539140926,0.00311037,3281.8,3280.9,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539141439,0.00311037,3281.8,3280.9,0.00215956]
["bitfinex-derivatives","ETHF0:USTF0",1768539143142,0.00311037,3281.8,3280.9,1.23976453]
["bitfinex-derivatives","ETHF0:USTF0",1768539143840,1.23760497,3282.7,3281.3,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539144041,1.23760497,3282.7,3281.8,0.18257773]
["bitfinex-derivatives","ETHF0:USTF0",1768539144345,1.23760497,3282.5,3281.8,0.18257773]
["bitfinex-derivatives","ETHF0:USTF0",1768539144926,1.05746442,3282.5,3280.9,3.37117548]
["bitfinex-derivatives","ETHF0:USTF0",1768539145131,1.24004215,3282.5,3280.9,3.37117548]
["bitfinex-derivatives","ETHF0:USTF0",1768539145437,0.00243718,3282.5,3281.5,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539147340,0.00243718,3282.5,3281.3,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539147938,0.00243718,3282.5,3281.5,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539148144,0.00243718,3282.5,3281.7,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539149650,0.00243718,3282.5,3281.9,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539149839,3.42955295,3283.3,3281.9,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539150843,3.43277442,3283.3,3282.3,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539151044,3.43277442,3283.3,3282.1,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539152746,0.00322147,3283.3,3282.1,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539152946,0.00322147,3283.3,3281.6,3.51331981]
["bitfinex-derivatives","ETHF0:USTF0",1768539152947,0.00322147,3283.3,3282.7,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539153244,1.23760497,3284.1,3282.7,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539153560,4.66715792,3284.1,3282.7,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539153947,3.42955295,3284.1,3282.7,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539154251,4.66974221,3284.1,3282.7,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539155050,4.66974221,3284.1,3282.0,4.28560497]
["bitfinex-derivatives","ETHF0:USTF0",1768539155051,0.00258429,3284.1,3283.1,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539155447,0.00258429,3284.1,3282.8,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539156048,1.23760497,3284.0,3282.6,4.75092478]
["bitfinex-derivatives","ETHF0:USTF0",1768539158268,0.00258429,3284.1,3282.6,3.51331981]
["bitfinex-derivatives","ETHF0:USTF0",1768539158561,0.00258429,3284.1,3282.8,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539159063,1.23760497,3284.0,3282.6,3.51331981]
["bitfinex-derivatives","ETHF0:USTF0",1768539159361,1.23760497,3284.0,3282.6,4.75092478]
["bitfinex-derivatives","ETHF0:USTF0",1768539160063,1.23760497,3283.8,3282.3,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539160462,1.23760497,3283.8,3282.5,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539160653,4.66715792,3283.4,3281.7,3.51331981]
["bitfinex-derivatives","ETHF0:USTF0",1768539160859,3.42955295,3283.3,3281.7,3.51331981]
["bitfinex-derivatives","ETHF0:USTF0",1768539161059,3.42955295,3283.3,3281.8,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539161261,3.42955295,3283.3,3282.1,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539162760,4.66715792,3283.3,3281.9,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539162966,3.42955295,3283.2,3281.9,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539163256,1.23760497,3283.1,3281.7,4.75092478]
["bitfinex-derivatives","ETHF0:USTF0",1768539163566,1.23760497,3283.1,3281.7,3.51331981]
["bitfinex-derivatives","ETHF0:USTF0",1768539163863,4.66715792,3282.9,3281.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768539164266,4.66715792,3282.9,3281.6,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539164453,4.66715792,3282.9,3281.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768539164861,4.66715792,3282.9,3281.5,4.28560497]
["bitfinex-derivatives","ETHF0:USTF0",1768539165164,4.66715792,3282.9,3281.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768539165465,4.66715792,3282.9,3281.6,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539165858,4.66715792,3282.9,3281.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768539166775,4.66715792,3282.9,3281.5,4.28560497]
["bitfinex-derivatives","ETHF0:USTF0",1768539167066,3.42955295,3282.9,3281.5,4.28560497]
["bitfinex-derivatives","ETHF0:USTF0",1768539167462,3.42955295,3282.9,3281.7,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539168169,1.23760497,3282.7,3281.2,3.51331981]
["bitfinex-derivatives","ETHF0:USTF0",1768539168556,4.66715792,3282.7,3280.8,3.66576981]
["bitfinex-derivatives","ETHF0:USTF0",1768539168756,1.23760497,3282.3,3281.0,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539168957,1.23760497,3282.3,3280.8,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539168958,4.66715792,3282.3,3280.8,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539169373,1.23760497,3282.1,3280.7,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768539169560,1.23760497,3282.1,3280.8,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539170669,3.42955295,3282.1,3280.9,1.23976453]
["bitfinex-derivatives","ETHF0:USTF0",1768539171271,1.23760497,3282.3,3280.9,1.23976453]
["bitfinex-derivatives","ETHF0:USTF0",1768539171474,1.23760497,3282.5,3281.1,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539171866,1.23760497,3282.4,3281.1,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539173070,4.54676195,3282.2,3280.9,0.00215956]
["bitfinex-derivatives","ETHF0:USTF0",1768539173474,1.23760497,3282.0,3280.9,0.00215956]
["bitfinex-derivatives","ETHF0:USTF0",1768539174166,1.23760497,3281.8,3280.9,0.00215956]
["bitfinex-derivatives","ETHF0:USTF0",1768539174369,1.24017478,3281.8,3280.9,0.00215956]
["bitfinex-derivatives","ETHF0:USTF0",1768539174677,0.00256981,3281.8,3280.9,0.00215956]
["bitfinex-derivatives","ETHF0:USTF0",1768539177162,1.23760497,3281.3,3280.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768539177371,1.23760497,3281.5,3280.2,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539177566,0.00256981,3281.8,3280.4,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539177887,0.00256981,3281.8,3280.7,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539178281,0.00256981,3281.8,3280.7,1.23990023]
["bitfinex-derivatives","ETHF0:USTF0",1768539178577,0.00256981,3281.8,3280.9,1.23760497]
["bitfinex-derivatives","ETHF0:USTF0",1768539179368,0.00256981,3281.8,3280.7,3.36422293]
["bitfinex-derivatives","ETHF0:USTF0",1768539181880,0.00256981,3281.8,3280.7,4.60331788]
["bitfinex-derivatives","ETHF0:USTF0",1768539182178,0.00256981,3281.8,3280.8,8.58141802]
["bitfinex-derivatives","ETHF0:USTF0",1768539182480,3.30915698,3282.7,3280.9,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539183279,3.3115914,3282.7,3280.9,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539184378,0.15237,3282.6,3280.7,0.00229526]
["bitfinex-derivatives","ETHF0:USTF0",1768539184582,3.30915698,3282.5,3280.7,0.00229526]
["bitfinex-derivatives","ETHF0:USTF0",1768539184886,3.30915698,3282.5,3280.7,3.36422293]
["bitfinex-derivatives","ETHF0:USTF0",1768539185681,0.15237,3282.6,3280.7,3.36422293]
["bitfinex-derivatives","ETHF0:USTF0",1768539185874,0.15237,3282.6,3281.1,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539186886,3.3115914,3282.7,3281.1,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539188370,0.15238,3282.4,3281.1,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539188777,3.30915698,3283.7,3281.3,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539188976,3.30915698,3284.1,3282.2,4.60102262]
["bitfinex-derivatives","ETHF0:USTF0",1768539189278,0.15231,3283.9,3282.2,4.60102262]
["bitfinex-derivatives","ETHF0:USTF0",1768539189470,0.15231,3283.9,3282.2,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539189681,3.46146698,3283.9,3282.2,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539189883,3.46504369,3283.9,3282.2,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539192979,3.30915698,3283.5,3281.4,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539193783,0.00357671,3283.9,3281.4,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539193976,0.00357671,3283.9,3281.4,3.51434767]
["bitfinex-derivatives","ETHF0:USTF0",1768539195082,3.31273369,3283.9,3281.4,3.51434767]
["bitfinex-derivatives","ETHF0:USTF0",1768539195682,3.31273369,3283.9,3281.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768539196084,3.31273369,3283.9,3281.6,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539196785,3.46504369,3283.9,3281.6,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539200190,3.46504369,3283.9,3281.8,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539208395,0.15588671,3283.9,3281.8,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539209102,3.69912567,3283.9,3281.8,3.36192767]
["bitfinex-derivatives","ETHF0:USTF0",1768539211303,3.69912567,3283.9,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768539211304,3.69912567,3283.9,3282.0,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539216209,0.9682688,3283.8,3282.0,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539216410,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539216600,0.96826875,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539216908,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539217106,0.96826887,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539217411,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539217602,0.96888457,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539217803,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539218000,0.96888463,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539218200,0.96995373,3283.7,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539218403,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539218598,0.96995373,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539218804,0.96995373,3283.7,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539219002,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539219209,0.96995372,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539219408,0.96995372,3283.7,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539219608,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539219810,0.96998719,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539220001,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539220199,0.96998866,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539220395,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539220701,0.96996009,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539220897,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539221102,0.96996009,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539221302,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539221502,0.96993408,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539221702,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539221906,0.96993464,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539222109,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539222407,0.96992171,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539222600,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539222800,0.96992156,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539223005,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539223204,0.96991944,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539223407,0.96991944,3283.7,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539223609,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539223808,0.97042356,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539224008,0.97042356,3283.7,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539224215,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539224514,0.97039605,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539224815,0.97039605,3283.7,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539225116,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539225304,0.9703853,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539225612,0.9703853,3283.7,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539225813,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539226013,0.97038248,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539226316,0.97038248,3283.7,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539226512,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539226705,0.97037595,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539226901,0.97037595,3283.7,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539227107,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539227307,0.97243816,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539227509,0.97243816,3283.7,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539227815,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539228012,0.97243837,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539228210,0.97243837,3283.7,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539228410,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539228615,0.97243947,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539228811,0.97243947,3283.7,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539229011,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539229312,0.97243862,3283.8,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539229608,0.97243862,3283.7,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539229808,3.69912567,3283.9,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539230108,3.54323896,3283.7,3282.2,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539230312,5.75353818,3283.6,3281.7,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539230514,3.54323896,3283.5,3281.7,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539231017,3.54323896,3283.5,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539233107,0.15231,3283.8,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539233303,0.97245349,3283.7,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539233514,0.97245349,3283.6,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539233819,3.61279494,3283.8,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539234119,0.97245409,3283.7,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539234416,0.97245409,3283.6,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539234617,3.61279494,3283.8,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539234811,0.97246808,3283.7,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539235013,0.97246808,3283.6,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539235215,3.61279494,3283.8,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539235416,0.97248851,3283.7,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539235616,0.97248851,3283.6,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539235916,3.61279494,3283.8,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539236117,0.97248758,3283.7,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539236314,0.97248758,3283.6,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539236516,3.61279494,3283.8,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539236719,0.97251218,3283.7,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539237013,0.97251218,3283.6,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539237220,3.61279494,3283.8,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539237420,0.97253497,3283.7,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539237717,0.97253497,3283.6,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539237925,3.61279494,3283.8,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539238109,0.97253643,3283.7,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539238314,0.97253643,3283.6,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539238513,3.61279494,3283.8,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539238814,0.97253414,3283.7,3281.9,3.29019411]
["bitfinex-derivatives","ETHF0:USTF0",1768539239114,0.15231,3283.8,3282.2,3.38641078]
["bitfinex-derivatives","ETHF0:USTF0",1768539239315,0.97255271,3283.7,3282.2,3.38641078]
["bitfinex-derivatives","ETHF0:USTF0",1768539239521,0.15231,3283.8,3282.2,3.38641078]
["bitfinex-derivatives","ETHF0:USTF0",1768539239710,0.97255342,3283.7,3282.2,3.38641078]
["bitfinex-derivatives","ETHF0:USTF0",1768539240019,0.15231,3283.8,3282.2,3.38641078]
["bitfinex-derivatives","ETHF0:USTF0",1768539240221,0.97255367,3283.7,3282.2,3.38641078]
["bitfinex-derivatives","ETHF0:USTF0",1768539240419,0.15231,3283.8,3282.2,3.38641078]
["bitfinex-derivatives","ETHF0:USTF0",1768539240620,0.97256375,3283.7,3282.2,3.38641078]
["bitfinex-derivatives","ETHF0:USTF0",1768539240819,0.15231,3283.8,3282.2,3.38641078]
["bitfinex-derivatives","ETHF0:USTF0",1768539241021,0.97256293,3283.7,3282.2,3.38641078]
["bitfinex-derivatives","ETHF0:USTF0",1768539241318,0.15231,3283.8,3282.8,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539241509,0.00357671,3283.9,3283.2,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539241711,0.15228,3284.5,3283.4,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539241916,0.97276667,3284.4,3283.4,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539242110,0.97276667,3284.4,3282.8,3.38641078]
["bitfinex-derivatives","ETHF0:USTF0",1768539242111,3.46048494,3284.6,3283.3,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539242418,0.97276296,3284.5,3283.3,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539242623,0.97276296,3284.4,3283.3,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539242813,0.00239413,3284.4,3283.3,1.23995809]
["bitfinex-derivatives","ETHF0:USTF0",1768539243012,0.00239413,3284.4,3283.5,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539243212,0.00239413,3284.4,3283.7,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539244716,0.00239413,3284.4,3283.5,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539247519,3.46048494,3285.0,3283.7,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539247721,1.2375403,3285.1,3283.7,4.62395108]
["bitfinex-derivatives","ETHF0:USTF0",1768539247920,0.97000528,3285.0,3283.7,4.62395108]
["bitfinex-derivatives","ETHF0:USTF0",1768539248125,0.15225,3285.2,3283.9,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539248328,0.15225,3285.2,3284.1,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539248522,0.15576179,3285.2,3284.3,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539248729,0.00351179,3285.2,3284.3,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539251325,0.00351179,3285.2,3284.5,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539253521,0.00351179,3285.2,3284.3,4.62395108]
["bitfinex-derivatives","ETHF0:USTF0",1768539253920,0.00351179,3285.2,3284.4,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539255531,0.00351179,3285.2,3284.2,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539257930,0.00351179,3285.2,3284.0,44.18641078]
["bitfinex-derivatives","ETHF0:USTF0",1768539258127,0.00351179,3285.2,3284.0,3.38641078]
["bitfinex-derivatives","ETHF0:USTF0",1768539259117,0.00351179,3285.2,3284.1,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539262028,0.00351179,3285.2,3284.1,4.64452135]
["bitfinex-derivatives","ETHF0:USTF0",1768539262629,0.00351179,3285.2,3284.5,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539262835,0.00351179,3285.2,3284.7,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539264038,1.2375403,3286.0,3284.7,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539264235,3.54470664,3286.1,3284.7,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539264439,4.78224694,3286.1,3284.7,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539265029,4.78614356,3286.1,3284.7,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539266138,1.2375403,3286.0,3284.7,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539266728,1.2375403,3285.3,3283.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768539266932,1.2375403,3285.2,3283.9,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539268438,1.2375403,3285.3,3283.9,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539270642,1.2375403,3285.3,3283.9,4.50912966]
["bitfinex-derivatives","ETHF0:USTF0",1768539270833,1.2375403,3285.3,3283.9,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539272642,1.3897803,3285.3,3283.9,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539274243,0.15224,3285.3,3284.2,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539275141,0.15224,3285.3,3284.2,4.50912966]
["bitfinex-derivatives","ETHF0:USTF0",1768539275448,0.15224,3285.3,3284.4,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539276538,3.58818219,3285.8,3284.5,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539276743,0.97029118,3285.7,3284.6,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539277046,1.2375403,3286.0,3284.6,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539277237,0.97033578,3285.9,3284.6,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539277438,0.97033578,3285.8,3284.6,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539277636,0.97033578,3285.7,3284.6,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539277837,1.3897503,3286.0,3284.6,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539278044,0.97078187,3285.9,3284.6,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539278348,0.97078187,3285.8,3284.3,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539278548,0.97078187,3285.7,3284.3,4.50912966]
["bitfinex-derivatives","ETHF0:USTF0",1768539278741,1.2375403,3285.8,3284.4,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539279048,0.97094595,3285.7,3284.4,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539279243,1.2375403,3285.8,3284.4,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539279442,0.9709555,3285.7,3284.4,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539279642,1.2375403,3285.8,3284.4,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539279842,0.97093958,3285.7,3284.4,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539280043,1.2375403,3285.8,3284.4,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539280347,0.97093815,3285.7,3284.4,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539280539,1.3897603,3285.8,3284.4,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539280739,0.97094347,3285.7,3284.4,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539280947,1.3897603,3285.8,3284.4,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539281138,0.97094351,3285.7,3284.4,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539281340,1.3897603,3285.8,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768539281341,4.82572249,3285.5,3284.0,4.50912966]
["bitfinex-derivatives","ETHF0:USTF0",1768539282348,3.58818219,3285.5,3284.0,4.50912966]
["bitfinex-derivatives","ETHF0:USTF0",1768539282550,0.15223,3285.6,3284.1,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539282746,0.97085812,3285.5,3284.1,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539282959,0.15223,3285.6,3284.1,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539283251,2.20839699,3285.5,3284.1,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539283450,1.2375403,3285.5,3284.1,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539288251,0.15223,3285.6,3284.1,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539288551,1.2375403,3285.4,3284.1,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539289156,1.2375403,3285.8,3284.1,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539289354,1.2375403,3285.3,3284.1,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539292358,0.15224,3285.4,3284.1,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539292559,1.2375403,3285.3,3284.2,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539293257,1.2375403,3285.3,3284.1,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539293959,0.15224,3285.4,3284.1,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539294160,1.3897803,3285.4,3284.1,3.27158936]
["bitfinex-derivatives","ETHF0:USTF0",1768539295155,0.15224,3285.4,3284.2,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539298063,0.15224,3285.4,3284.3,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539298264,0.15224,3285.4,3284.4,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539298456,0.15224,3285.4,3284.6,1.2375403]
["bitfinex-derivatives","ETHF0:USTF0",1768539299255,0.15224,3285.4,3284.4,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539300561,1.2375403,3286.0,3284.4,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539300867,0.97154569,3285.9,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539301068,0.97154569,3285.8,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539301262,0.97154569,3285.7,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539301462,1.2375403,3286.0,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539301661,0.97160179,3285.9,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539301870,0.97160179,3285.8,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539302165,0.97160179,3285.7,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539302354,1.2375403,3286.0,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539302561,0.97163609,3285.9,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539302770,1.2375403,3286.0,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539302771,0.97163609,3285.8,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539302973,0.97163609,3285.7,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539303161,1.2375403,3286.0,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539303162,1.3897503,3286.0,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539303358,0.97161316,3285.9,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539303563,0.97161316,3285.8,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539303870,0.97161316,3285.7,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539304070,0.15221,3286.0,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539304371,0.97168962,3285.9,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539304574,0.97168962,3285.8,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539304770,0.97168962,3285.7,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539305073,0.15221,3286.0,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539305274,0.97168563,3285.9,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539305477,0.97168563,3285.8,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539305771,0.97168563,3285.7,3284.5,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539305972,0.15221,3286.0,3284.6,8.76818209]
["bitfinex-derivatives","ETHF0:USTF0",1768539306160,0.97164759,3285.9,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539306360,0.97164759,3285.8,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539306663,0.97164759,3285.7,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539306859,0.15221,3286.0,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539307061,0.97161483,3285.9,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539307259,0.97161483,3285.8,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539307471,0.97161483,3285.7,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539307673,0.15221,3286.0,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539307874,0.97160184,3285.9,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539308075,0.97160184,3285.8,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539308274,0.97160184,3285.7,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539308477,0.15222,3285.9,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539308671,0.97158827,3285.8,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539308869,0.97158827,3285.7,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539309073,0.15222,3285.9,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539309270,0.97158719,3285.8,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539309467,0.97158719,3285.7,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539309772,0.15222,3285.9,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539309976,0.97159446,3285.8,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539310175,0.97159446,3285.7,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539310474,0.15222,3285.9,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539310673,0.97159533,3285.8,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539310873,0.15222,3285.9,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539311071,0.97159326,3285.8,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539311273,0.15222,3285.9,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539311572,0.97159335,3285.8,3284.6,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539311875,3.49944666,3285.6,3284.1,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539312577,0.15223,3285.5,3284.1,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539313574,3.49944666,3285.5,3284.1,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539314879,0.15223,3285.5,3284.1,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539315280,3.49944666,3285.5,3284.1,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539316374,3.49944666,3285.5,3283.7,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539317272,3.49946666,3285.2,3283.7,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539318977,0.15225,3285.2,3283.7,3.54869174]
["bitfinex-derivatives","ETHF0:USTF0",1768539321383,0.15225,3285.2,3283.8,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539321883,0.15225,3285.2,3283.8,8.66459432]
["bitfinex-derivatives","ETHF0:USTF0",1768539322087,0.15225,3285.2,3283.9,3.44510397]
["bitfinex-derivatives","ETHF0:USTF0",1768539323585,3.34721666,3285.6,3283.9,3.44510397]
["bitfinex-derivatives","ETHF0:USTF0",1768539323784,0.00389662,3286.1,3284.3,3.44510397]
["bitfinex-derivatives","ETHF0:USTF0",1768539323785,0.97006054,3285.5,3284.3,3.44510397]
["bitfinex-derivatives","ETHF0:USTF0",1768539323979,0.15222,3285.8,3284.3,3.44510397]
["bitfinex-derivatives","ETHF0:USTF0",1768539329893,3.67811561,3285.8,3284.3,3.44510397]
["bitfinex-derivatives","ETHF0:USTF0",1768539330097,1.23623473,3285.9,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539330098,3.52589561,3285.6,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539330291,0.9697719,3285.5,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539331781,3.52589561,3285.6,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539334299,0.15222,3285.7,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539334498,0.96988427,3285.6,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539334700,0.15222,3285.7,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539334900,0.96988426,3285.6,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539335197,0.15222,3285.7,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539335399,0.96991518,3285.6,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539335589,0.15222,3285.7,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539335785,0.96991518,3285.6,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539335990,0.15222,3285.7,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539336303,0.96991602,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539336602,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539336802,0.96995042,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539337097,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539337298,0.96995042,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539337501,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539337700,0.96998932,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539337903,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539338103,0.96998932,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539338400,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539338602,0.97000931,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539338800,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539339001,0.96993856,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539339203,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539339401,0.96998448,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539339603,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539339904,0.9699424,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539340095,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539340296,0.96992634,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539340499,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539340797,0.96996103,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539340996,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539341195,0.96993886,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539341494,0.96993886,3285.5,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539341697,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539342004,0.96991691,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539342205,0.96991691,3285.5,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539342407,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539342706,0.96994338,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539343010,0.96994338,3285.5,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539343204,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539343400,0.96995739,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539343607,0.96995739,3285.5,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539343905,0.15222,3285.7,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539344105,1.12218747,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539344309,0.96995747,3285.5,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539345813,0.15223,3285.6,3284.1,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539347112,0.15223,3285.6,3284.4,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539349310,1.38848473,3285.2,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539349510,0.15225,3285.2,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539350210,0.15225,3285.1,3283.9,3.49214424]
["bitfinex-derivatives","ETHF0:USTF0",1768539355717,0.15225,3285.1,3283.5,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539356414,3.43006631,3285.4,3283.5,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539356611,3.43006631,3285.2,3283.5,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539356812,0.96803156,3285.1,3283.5,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539357613,0.15226,3284.9,3283.5,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539363523,1.23708659,3284.8,3283.5,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539363717,1.23708659,3284.8,3283.5,4.59350213]
["bitfinex-derivatives","ETHF0:USTF0",1768539365723,1.23708659,3284.6,3283.5,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539365928,1.23708659,3284.4,3283.5,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539366224,1.23708659,3284.4,3283.3,0.00241779]
["bitfinex-derivatives","ETHF0:USTF0",1768539366411,1.23708659,3284.6,3283.3,3.35883333]
["bitfinex-derivatives","ETHF0:USTF0",1768539367418,0.15227,3284.8,3283.7,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539369431,0.15223,3285.5,3284.0,1.23708659]
["bitfinex-derivatives","ETHF0:USTF0",1768539369630,0.9671478,3285.4,3284.0,4.59350213]
["bitfinex-derivatives","ETHF0:USTF0",1768539369832,1.38931659,3285.5,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539370033,0.96724053,3285.4,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539370226,1.38931659,3285.5,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539370429,1.23708659,3285.3,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539370933,1.38931659,3285.5,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539371232,0.96734425,3285.4,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539371435,1.38931659,3285.5,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539371731,0.96741896,3285.4,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539372032,1.38931659,3285.5,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539372232,0.96741898,3285.4,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539372435,0.96741898,3285.3,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539372733,1.38931659,3285.5,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539372933,0.96749726,3285.4,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539373129,0.96749726,3285.3,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539373327,0.15223,3285.5,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539373530,0.15223,3285.5,3284.5,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539374134,1.23708659,3285.4,3284.1,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539375137,1.23708659,3284.9,3283.7,3.35641554]
["bitfinex-derivatives","ETHF0:USTF0",1768539377032,1.23708659,3284.7,3283.3,4.59591992]
["bitfinex-derivatives","ETHF0:USTF0",1768539378232,1.23708659,3284.3,3283.3,3.35883333]
["bitfinex-derivatives","ETHF0:USTF0",1768539378437,3.43006631,3284.9,3283.3,3.35883333]
["bitfinex-derivatives","ETHF0:USTF0",1768539378638,1.23708659,3284.4,3283.3,3.35883333]
["bitfinex-derivatives","ETHF0:USTF0",1768539381140,1.23708659,3284.5,3283.3,3.35883333]
["bitfinex-derivatives","ETHF0:USTF0",1768539382644,1.38935659,3284.6,3283.3,3.35883333]
["bitfinex-derivatives","ETHF0:USTF0",1768539382844,0.15227,3284.6,3283.3,3.35883333]
["bitfinex-derivatives","ETHF0:USTF0",1768539383046,1.38935659,3284.6,3283.3,3.35883333]
["bitfinex-derivatives","ETHF0:USTF0",1768539384942,1.23708659,3284.4,3283.3,3.35883333]
["bitfinex-derivatives","ETHF0:USTF0",1768539388154,1.23708659,3284.5,3283.3,3.35883333]
["bitfinex-derivatives","ETHF0:USTF0",1768539388353,1.23708659,3284.5,3283.4,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539388758,1.23708659,3284.5,3283.3,0.00241779]
["bitfinex-derivatives","ETHF0:USTF0",1768539388759,1.23708659,3284.1,3283.3,0.00241779]
["bitfinex-derivatives","ETHF0:USTF0",1768539390557,1.23708659,3284.3,3283.3,0.00241779]
["bitfinex-derivatives","ETHF0:USTF0",1768539390753,0.15228,3284.5,3283.3,1.23950438]
["bitfinex-derivatives","ETHF0:USTF0",1768539390960,0.15228,3284.5,3283.5,4.61559521]
["bitfinex-derivatives","ETHF0:USTF0",1768539391153,0.15228,3284.5,3283.7,1.23708659]
["bitfinex-derivatives","ETHF0:USTF0",1768539391358,3.53300871,3285.1,3283.7,1.23708659]
["bitfinex-derivatives","ETHF0:USTF0",1768539391556,0.96706747,3285.0,3283.7,1.23708659]
["bitfinex-derivatives","ETHF0:USTF0",1768539391763,1.38933659,3285.2,3283.7,4.61559521]
["bitfinex-derivatives","ETHF0:USTF0",1768539391764,0.96706747,3284.9,3283.7,4.61559521]
["bitfinex-derivatives","ETHF0:USTF0",1768539392061,1.38933659,3285.2,3283.7,4.61559521]
["bitfinex-derivatives","ETHF0:USTF0",1768539392357,0.96707094,3285.1,3283.8,3.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1768539392549,2.20415753,3285.0,3283.8,3.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1768539392750,0.96707094,3284.9,3283.8,3.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1768539393459,0.96707094,3284.9,3283.7,1.23708659]
["bitfinex-derivatives","ETHF0:USTF0",1768539393857,0.96707094,3284.9,3283.5,1.23708659]
["bitfinex-derivatives","ETHF0:USTF0",1768539394555,0.96707094,3284.9,3283.5,4.61559521]
["bitfinex-derivatives","ETHF0:USTF0",1768539395261,0.96707094,3284.9,3283.5,3.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1768539395455,0.96707094,3284.9,3283.3,0.00241779]
["bitfinex-derivatives","ETHF0:USTF0",1768539395759,2.20415753,3284.9,3283.5,1.23708659]
["bitfinex-derivatives","ETHF0:USTF0",1768539395959,1.23708659,3284.9,3283.5,1.23708659]
["bitfinex-derivatives","ETHF0:USTF0",1768539396160,1.23708659,3284.9,3283.5,4.61559521]
["bitfinex-derivatives","ETHF0:USTF0",1768539396352,1.23708659,3284.9,3283.6,3.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1768539398966,1.38934659,3284.9,3283.6,3.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1768539401658,0.15226,3284.8,3283.6,3.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1768539402065,0.15226,3284.8,3283.7,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539405070,0.15226,3284.8,3283.7,6.45657694]
["bitfinex-derivatives","ETHF0:USTF0",1768539405770,0.15226,3284.8,3283.7,1.23708659]
["bitfinex-derivatives","ETHF0:USTF0",1768539406763,0.15226,3284.8,3283.7,4.61559521]
["bitfinex-derivatives","ETHF0:USTF0",1768539406959,0.15226,3284.8,3283.8,3.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1768539409076,0.15226,3284.8,3283.9,1.23708659]
["bitfinex-derivatives","ETHF0:USTF0",1768539409873,0.15226,3284.8,3283.4,3.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1768539410067,0.15226,3284.8,3283.7,4.61559521]
["bitfinex-derivatives","ETHF0:USTF0",1768539410268,0.15226,3284.8,3283.9,1.23708659]
["bitfinex-derivatives","ETHF0:USTF0",1768539410668,0.15227,3284.7,3283.7,3.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1768539410869,0.15227,3284.7,3283.8,1.23708659]
["bitfinex-derivatives","ETHF0:USTF0",1768539411070,0.15227,3284.7,3283.7,3.37850862]
["bitfinex-derivatives","ETHF0:USTF0",1768539413675,0.15227,3284.7,3283.8,1.23708659]
["bitfinex-derivatives","ETHF0:USTF0",1768539416283,0.15227,3284.7,3283.8,4.74287091]
["bitfinex-derivatives","ETHF0:USTF0",1768539416484,0.15227,3284.7,3283.8,3.50578432]
["bitfinex-derivatives","ETHF0:USTF0",1768539423684,0.15227,3284.7,3283.4,4.74287091]
["bitfinex-derivatives","ETHF0:USTF0",1768539423874,0.15227,3284.7,3283.8,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539424176,0.15227,3284.7,3283.9,3.50578432]
["bitfinex-derivatives","ETHF0:USTF0",1768539430789,0.15227,3284.7,3283.4,3.50578432]
["bitfinex-derivatives","ETHF0:USTF0",1768539439906,0.15227,3284.7,3283.6,3.50578432]
["bitfinex-derivatives","ETHF0:USTF0",1768539442402,0.9664249,3284.6,3283.6,3.50578432]
["bitfinex-derivatives","ETHF0:USTF0",1768539442597,0.15227,3284.7,3283.6,3.50578432]
["bitfinex-derivatives","ETHF0:USTF0",1768539442803,0.96646644,3284.6,3283.6,3.50578432]
["bitfinex-derivatives","ETHF0:USTF0",1768539443004,0.15227,3284.7,3283.6,3.50578432]
["bitfinex-derivatives","ETHF0:USTF0",1768539455721,0.15227,3284.7,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539455912,5.64853178,3285.6,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539455913,3.47554189,3285.6,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539456211,0.15225,3285.2,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539456412,0.96625742,3285.1,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539456618,0.96625742,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539456818,0.96625742,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539457012,0.96625742,3284.8,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539457215,0.15225,3285.1,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539457416,0.96625039,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539457612,0.96625039,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539457813,0.96625039,3284.8,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539458014,0.15225,3285.1,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539458213,0.96624517,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539458415,0.96624517,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539458613,0.96624517,3284.8,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539458825,0.15225,3285.1,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539459015,0.96624122,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539459308,0.96624122,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539459509,0.96624122,3284.8,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539459722,0.15225,3285.1,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539459926,0.9662464,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539460125,0.9662464,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539460423,0.9662464,3284.8,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539460615,0.15225,3285.1,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539460816,0.96623482,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539461121,0.96623482,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539461420,0.96623482,3284.8,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539461621,0.15226,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539461824,0.9662236,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539462014,0.9662236,3284.8,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539462215,0.15226,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539462416,0.96622387,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539462616,0.96622387,3284.8,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539462815,0.15226,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539463011,0.96621215,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539463224,0.15226,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539463426,0.96622453,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539463626,0.15226,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539463828,0.96624223,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539464033,0.15226,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539464220,0.96624109,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539464421,0.15226,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539464721,0.96618193,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539464921,0.15226,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539465122,0.96618323,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539465320,0.15226,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539465529,0.96613139,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539465827,0.15226,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539466023,0.96612902,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539466225,0.15226,3285.0,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539469537,0.15226,3284.9,3283.9,3.35332836]
["bitfinex-derivatives","ETHF0:USTF0",1768539473545,0.15226,3284.9,3284.1,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539475944,3.44931158,3285.7,3284.1,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539476135,0.15224,3285.3,3284.1,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539476337,1.11949521,3285.2,3284.1,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539476638,0.15225,3285.1,3284.1,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539478047,0.15225,3285.1,3283.4,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539478235,0.15226,3285.0,3283.4,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539479842,3.44931158,3285.2,3283.4,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539480044,0.15227,3284.7,3283.4,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539487353,0.15227,3284.7,3283.5,4.85495523]
["bitfinex-derivatives","ETHF0:USTF0",1768539487651,0.15227,3284.7,3283.6,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539492452,0.15227,3284.7,3283.8,4.85495523]
["bitfinex-derivatives","ETHF0:USTF0",1768539492754,0.15227,3284.7,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539493954,3.44931158,3285.6,3284.0,4.85495523]
["bitfinex-derivatives","ETHF0:USTF0",1768539494158,2.20384536,3285.5,3284.1,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539494458,0.96672279,3285.4,3284.1,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539495157,0.15224,3285.3,3284.1,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539495354,0.96672279,3285.2,3284.1,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539496248,1.23712257,3285.1,3283.7,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539497460,0.15225,3285.2,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539497649,0.96656782,3285.1,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539497851,0.15225,3285.2,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539498149,0.9665696,3285.1,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539498350,0.15225,3285.2,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539498550,0.96655478,3285.1,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539498856,0.15225,3285.2,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539499048,0.96655476,3285.1,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539499248,0.15225,3285.2,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539499448,0.96654155,3285.1,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539499656,1.38937257,3285.1,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539503360,0.96629551,3285.0,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539503551,1.38937257,3285.1,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539503751,0.96629716,3285.0,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539503960,0.15225,3285.1,3283.9,3.61783266]
["bitfinex-derivatives","ETHF0:USTF0",1768539504465,0.15225,3285.1,3284.2,3.53353427]
["bitfinex-derivatives","ETHF0:USTF0",1768539505959,0.15225,3285.1,3284.3,1.23712257]
["bitfinex-derivatives","ETHF0:USTF0",1768539506363,0.15225,3285.1,3284.2,3.53353427]
["bitfinex-derivatives","ETHF0:USTF0",1768539513558,2.17298989,3286.0,3284.2,3.53353427]
["bitfinex-derivatives","ETHF0:USTF0",1768539513856,1.23712257,3285.7,3284.4,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539514063,0.96636889,3285.6,3284.4,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539514567,0.15224,3285.3,3284.4,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539514767,0.96636889,3285.2,3284.4,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539517369,0.96636889,3285.2,3284.1,4.63261232]
["bitfinex-derivatives","ETHF0:USTF0",1768539518065,0.96636889,3285.2,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539518272,1.23712257,3285.1,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539518861,0.15225,3285.2,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539519072,0.96655503,3285.1,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539519263,0.15225,3285.2,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539519462,0.96663004,3285.1,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539519757,0.15225,3285.2,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539519961,0.96663001,3285.1,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539520167,0.15225,3285.2,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539520367,0.96672299,3285.1,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539520568,0.15225,3285.2,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539520763,0.966723,3285.1,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539520969,0.15225,3285.2,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539521164,0.96672301,3285.1,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539521471,0.96680216,3285.0,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539521672,0.15225,3285.1,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539521969,0.96684872,3285.0,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539522170,0.15225,3285.1,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539522372,0.96692487,3285.0,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539522573,0.15225,3285.1,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539522772,0.96692481,3285.0,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539523073,0.15225,3285.1,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539523258,0.96693514,3285.0,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539523464,0.15225,3285.1,3284.1,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539523664,0.9671002,3285.0,3283.4,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539523862,0.9671002,3285.0,3283.6,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539523863,1.23712257,3285.0,3283.6,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539524264,4.78763643,3285.3,3283.8,1.23712257]
["bitfinex-derivatives","ETHF0:USTF0",1768539524573,4.78763643,3285.3,3283.8,4.63261232]
["bitfinex-derivatives","ETHF0:USTF0",1768539524574,0.15226,3284.9,3283.8,4.63261232]
["bitfinex-derivatives","ETHF0:USTF0",1768539525375,0.15226,3284.9,3283.8,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539531280,1.38938257,3284.9,3283.8,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539532277,1.38938257,3284.9,3283.9,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539532577,0.15226,3284.9,3283.9,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539532785,0.15226,3284.9,3283.8,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539536782,0.15227,3284.8,3283.8,3.39548975]
["bitfinex-derivatives","ETHF0:USTF0",1768539537175,0.15227,3284.8,3283.4,4.58665363]
["bitfinex-derivatives","ETHF0:USTF0",1768539537477,0.15227,3284.8,3283.5,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539538482,0.15227,3284.8,3283.6,1.23712257]
["bitfinex-derivatives","ETHF0:USTF0",1768539538984,0.15227,3284.8,3283.6,4.58665363]
["bitfinex-derivatives","ETHF0:USTF0",1768539539180,0.15227,3284.8,3283.7,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539539789,0.15227,3284.8,3283.8,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539541483,0.15227,3284.8,3284.1,4.58665363]
["bitfinex-derivatives","ETHF0:USTF0",1768539541792,1.23712257,3285.7,3284.3,4.58665363]
["bitfinex-derivatives","ETHF0:USTF0",1768539541989,0.96542968,3285.6,3284.4,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539542191,1.23712257,3285.7,3284.4,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539542192,0.96542968,3285.5,3284.4,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539542494,0.15224,3285.3,3284.5,1.23712257]
["bitfinex-derivatives","ETHF0:USTF0",1768539542689,0.15224,3285.3,3284.5,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539546597,0.00389662,3286.1,3284.5,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539546598,0.15222,3285.8,3284.8,1.23712257]
["bitfinex-derivatives","ETHF0:USTF0",1768539546900,2.71623736,3286.9,3285.7,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539547102,0.15218,3286.7,3285.7,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539547995,0.15497225,3286.7,3285.7,3.35186094]
["bitfinex-derivatives","ETHF0:USTF0",1768539550196,0.15213,3287.7,3286.3,4.58487861]
["bitfinex-derivatives","ETHF0:USTF0",1768539550595,3.36039586,3287.7,3285.8,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539550906,3.51253586,3287.5,3285.8,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539551297,3.51636334,3287.5,3285.8,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539553804,0.15215,3287.4,3285.8,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539554007,3.51254586,3287.4,3285.8,3.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1768539559812,3.51255586,3287.2,3285.7,0.00232988]
["bitfinex-derivatives","ETHF0:USTF0",1768539560713,4.59574341,3287.0,3285.7,0.00232988]
["bitfinex-derivatives","ETHF0:USTF0",1768539560905,3.51256586,3286.9,3285.8,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539561105,3.51256586,3286.9,3285.7,0.00232988]
["bitfinex-derivatives","ETHF0:USTF0",1768539561403,0.15217,3286.9,3285.7,0.00232988]
["bitfinex-derivatives","ETHF0:USTF0",1768539565110,0.15217,3286.9,3285.8,3.3450915]
["bitfinex-derivatives","ETHF0:USTF0",1768539565411,3.40269945,3288.9,3287.3,1.23534755]
["bitfinex-derivatives","ETHF0:USTF0",1768539565612,3.40269945,3288.9,3286.9,4.58043905]
["bitfinex-derivatives","ETHF0:USTF0",1768539566311,0.15209,3288.5,3287.0,3.3450915]
["bitfinex-derivatives","ETHF0:USTF0",1768539569223,3.52567673,3290.7,3288.2,1.23534755]
["bitfinex-derivatives","ETHF0:USTF0",1768539569407,0.15203,3289.8,3288.3,3.29689512]
["bitfinex-derivatives","ETHF0:USTF0",1768539570311,3.5283931,3289.8,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539570511,3.52567673,3289.5,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539570910,3.67772673,3289.5,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539572111,0.15205,3289.5,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539573407,3.67772673,3289.5,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539574912,0.15205,3289.5,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539575115,0.15205,3289.5,3288.8,1.23534755]
["bitfinex-derivatives","ETHF0:USTF0",1768539575616,0.15205,3289.5,3288.3,3.29997804]
["bitfinex-derivatives","ETHF0:USTF0",1768539576017,3.52567673,3290.4,3288.5,3.29689512]
["bitfinex-derivatives","ETHF0:USTF0",1768539576314,3.52884388,3290.4,3288.5,3.29689512]
["bitfinex-derivatives","ETHF0:USTF0",1768539576717,0.15201,3290.3,3288.5,3.29689512]
["bitfinex-derivatives","ETHF0:USTF0",1768539577018,0.15201,3290.3,3288.8,1.23534755]
["bitfinex-derivatives","ETHF0:USTF0",1768539577418,0.15201,3290.3,3288.5,3.29689512]
["bitfinex-derivatives","ETHF0:USTF0",1768539580221,3.67768673,3290.3,3288.5,3.29689512]
["bitfinex-derivatives","ETHF0:USTF0",1768539581113,3.67768673,3290.3,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539581114,3.52567673,3290.1,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539582617,0.15203,3290.0,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539583218,3.67770673,3290.0,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539587324,3.52567673,3289.6,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539587531,3.67771673,3289.6,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539588218,0.00316715,3290.4,3288.4,3.29689512]
["bitfinex-derivatives","ETHF0:USTF0",1768539588412,3.52884388,3290.4,3288.4,3.29689512]
["bitfinex-derivatives","ETHF0:USTF0",1768539589825,0.15201,3290.3,3288.4,3.29689512]
["bitfinex-derivatives","ETHF0:USTF0",1768539591721,3.65190937,3290.3,3288.4,3.29689512]
["bitfinex-derivatives","ETHF0:USTF0",1768539592120,3.49989937,3290.1,3288.5,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539592521,3.49989937,3290.1,3288.4,3.29689512]
["bitfinex-derivatives","ETHF0:USTF0",1768539592721,3.65191937,3290.1,3288.4,3.29689512]
["bitfinex-derivatives","ETHF0:USTF0",1768539593527,3.65191937,3290.1,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539595226,0.9487312,3290.0,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539595427,3.65191937,3290.1,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539595627,0.9487312,3290.0,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539595826,3.65191937,3290.1,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539596027,0.94873189,3290.0,3288.3,3.46925711]
["bitfinex-derivatives","ETHF0:USTF0",1768539596327,0.94919042,3289.9,3288.3,3.46925711]
["bitfinex-derivatives","ETHF0:USTF0",1768539596533,3.65191937,3290.1,3288.3,3.46925711]
["bitfinex-derivatives","ETHF0:USTF0",1768539596732,0.94919239,3290.0,3288.3,3.46925711]
["bitfinex-derivatives","ETHF0:USTF0",1768539597031,0.94919239,3289.9,3288.3,3.46925711]
["bitfinex-derivatives","ETHF0:USTF0",1768539597226,3.65191937,3290.1,3288.3,3.46925711]
["bitfinex-derivatives","ETHF0:USTF0",1768539597428,0.94965777,3290.0,3288.6,1.23305593]
["bitfinex-derivatives","ETHF0:USTF0",1768539597627,0.94965777,3289.9,3288.6,1.23305593]
["bitfinex-derivatives","ETHF0:USTF0",1768539597834,3.65191937,3290.1,3288.6,1.23305593]
["bitfinex-derivatives","ETHF0:USTF0",1768539598029,0.94965823,3290.0,3288.6,1.23305593]
["bitfinex-derivatives","ETHF0:USTF0",1768539598232,0.94965823,3289.9,3288.6,1.23305593]
["bitfinex-derivatives","ETHF0:USTF0",1768539598431,0.94965823,3289.8,3288.6,1.23305593]
["bitfinex-derivatives","ETHF0:USTF0",1768539598731,3.65191937,3290.1,3288.6,1.23305593]
["bitfinex-derivatives","ETHF0:USTF0",1768539598926,3.49989937,3289.9,3288.6,1.23305593]
["bitfinex-derivatives","ETHF0:USTF0",1768539599126,0.15202,3290.1,3288.6,1.23305593]
["bitfinex-derivatives","ETHF0:USTF0",1768539599127,4.45014363,3289.8,3288.6,1.23305593]
["bitfinex-derivatives","ETHF0:USTF0",1768539599336,0.95024426,3289.7,3288.6,1.23305593]
["bitfinex-derivatives","ETHF0:USTF0",1768539600432,0.95024426,3289.7,3288.3,3.46925711]
["bitfinex-derivatives","ETHF0:USTF0",1768539600635,4.45014363,3289.6,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539600832,3.65194937,3289.4,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539601137,3.49989937,3289.2,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539601339,0.95083659,3289.1,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539602137,0.15205,3289.4,3288.3,1.23613885]
["bitfinex-derivatives","ETHF0:USTF0",1768539602323,3.49989937,3290.3,3288.7,1.23305593]
["bitfinex-derivatives","ETHF0:USTF0",1768539602529,3.49989937,3290.3,3289.1,1.23305593]
["bitfinex-derivatives","ETHF0:USTF0",1768539602929,3.49989937,3290.3,3288.7,1.23305593]
["bitfinex-derivatives","ETHF0:USTF0",1768539603431,3.49989937,3290.3,3288.3,3.46925711]
["bitfinex-derivatives","ETHF0:USTF0",1768539603631,0.15202,3290.1,3288.3,3.46925711]
["bitfinex-derivatives","ETHF0:USTF0",1768539604843,3.65191937,3290.0,3288.3,3.46925711]
["bitfinex-derivatives","ETHF0:USTF0",1768539606230,3.65193937,3289.8,3288.4,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539606631,3.65193937,3289.8,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539612538,3.49989937,3289.6,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539616843,0.15204,3289.7,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539617347,3.65193937,3289.7,3288.3,0.00308292]
["bitfinex-derivatives","ETHF0:USTF0",1768539623547,3.65193937,3289.7,3288.4,6.99558099]
["bitfinex-derivatives","ETHF0:USTF0",1768539623751,3.28341428,3290.1,3288.4,6.99558099]
["bitfinex-derivatives","ETHF0:USTF0",1768539623945,0.93835946,3290.0,3288.4,1.77609064]
["bitfinex-derivatives","ETHF0:USTF0",1768539624145,3.28341428,3290.1,3288.4,1.77609064]
["bitfinex-derivatives","ETHF0:USTF0",1768539624347,0.93835897,3290.0,3288.4,1.77609064]
["bitfinex-derivatives","ETHF0:USTF0",1768539624544,3.28341428,3290.1,3288.4,5.07260056]
["bitfinex-derivatives","ETHF0:USTF0",1768539624748,0.93836037,3290.0,3288.4,5.07260056]
["bitfinex-derivatives","ETHF0:USTF0",1768539624951,3.28341428,3290.1,3288.4,5.07260056]
["bitfinex-derivatives","ETHF0:USTF0",1768539625150,0.93835894,3290.0,3288.4,5.07260056]
["bitfinex-derivatives","ETHF0:USTF0",1768539625449,3.28341428,3290.1,3289.5,1.23291354]
["bitfinex-derivatives","ETHF0:USTF0",1768539625651,3.43541428,3290.5,3289.0,4.27491354]
["bitfinex-derivatives","ETHF0:USTF0",1768539625952,3.43541428,3290.5,3289.7,1.23291354]
["bitfinex-derivatives","ETHF0:USTF0",1768539626151,3.43541428,3290.5,3289.0,4.27491354]
["bitfinex-derivatives","ETHF0:USTF0",1768539626346,3.43541428,3290.5,3289.7,1.23291354]
["bitfinex-derivatives","ETHF0:USTF0",1768539626745,3.43889055,3290.5,3289.7,1.23291354]
["bitfinex-derivatives","ETHF0:USTF0",1768539627054,3.43889055,3290.5,3288.8,3.29650992]
["bitfinex-derivatives","ETHF0:USTF0",1768539627251,3.43889055,3290.5,3289.4,1.23291354]
["bitfinex-derivatives","ETHF0:USTF0",1768539627852,3.43889055,3290.5,3289.6,1.23291354]
["bitfinex-derivatives","ETHF0:USTF0",1768539628055,3.43889055,3290.5,3289.9,1.23291354]
["bitfinex-derivatives","ETHF0:USTF0",1768539628252,3.45206191,3291.3,3290.4,1.23291354]
["bitfinex-derivatives","ETHF0:USTF0",1768539629045,0.15196,3291.4,3290.4,1.23291354]
["bitfinex-derivatives","ETHF0:USTF0",1768539629246,0.15417624,3291.4,3290.0,3.33096682]
["bitfinex-derivatives","ETHF0:USTF0",1768539629558,3.60623815,3291.4,3289.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768539630058,3.60623815,3291.4,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768539630261,3.60623815,3291.4,3289.8,3.33096682]
["bitfinex-derivatives","ETHF0:USTF0",1768539630559,0.15417624,3291.4,3289.8,3.33096682]
["bitfinex-derivatives","ETHF0:USTF0",1768539631153,0.00221624,3291.4,3290.0,3.33096682]
["bitfinex-derivatives","ETHF0:USTF0",1768539631459,3.45427815,3291.4,3289.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768539634057,3.45427815,3291.4,3289.7,43.841]
["bitfinex-derivatives","ETHF0:USTF0",1768539634258,3.60623815,3291.4,3289.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768539634667,3.60623815,3291.4,3289.5,3.33096682]
["bitfinex-derivatives","ETHF0:USTF0",1768539635362,3.60623815,3291.4,3289.7,3.33096682]
["bitfinex-derivatives","ETHF0:USTF0",1768539638068,3.45206191,3291.2,3289.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768539638568,3.45206191,3291.2,3289.4,3.33096682]
["bitfinex-derivatives","ETHF0:USTF0",1768539638967,3.45206191,3291.2,3289.5,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539639376,3.45206191,3291.2,3289.5,8.55045717]
["bitfinex-derivatives","ETHF0:USTF0",1768539639666,3.45206191,3291.2,3289.5,3.33096682]
["bitfinex-derivatives","ETHF0:USTF0",1768539646265,3.45206191,3291.2,3289.7,3.33096682]
["bitfinex-derivatives","ETHF0:USTF0",1768539646468,0.15196,3291.3,3289.7,3.33096682]
["bitfinex-derivatives","ETHF0:USTF0",1768539648868,0.00221624,3291.4,3289.7,3.33096682]
["bitfinex-derivatives","ETHF0:USTF0",1768539649268,0.00221624,3291.4,3290.7,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539649468,0.00221624,3291.4,3290.7,1.23442918]
["bitfinex-derivatives","ETHF0:USTF0",1768539649869,3.60399191,3292.0,3290.9,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539650771,3.45206191,3291.8,3290.7,0.00266828]
["bitfinex-derivatives","ETHF0:USTF0",1768539652660,3.45206191,3291.8,3290.8,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539654763,0.15496823,3292.0,3290.8,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539654967,0.15496823,3292.0,3290.9,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539655168,0.15496823,3292.0,3291.5,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539655373,0.15496823,3292.0,3291.3,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539655563,0.15496823,3292.0,3290.7,0.00266828]
["bitfinex-derivatives","ETHF0:USTF0",1768539655874,3.60122881,3291.8,3290.7,0.00266828]
["bitfinex-derivatives","ETHF0:USTF0",1768539656074,3.60122881,3291.8,3290.7,1.23442918]
["bitfinex-derivatives","ETHF0:USTF0",1768539656873,1.2317609,3291.6,3290.7,0.00266828]
["bitfinex-derivatives","ETHF0:USTF0",1768539657078,3.60122881,3291.5,3290.2,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539657677,3.60122881,3291.3,3289.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768539657875,3.60122881,3291.3,3290.0,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539658183,3.60122881,3291.3,3290.0,0.00352831]
["bitfinex-derivatives","ETHF0:USTF0",1768539659570,3.60122881,3291.2,3290.0,0.00352831]
["bitfinex-derivatives","ETHF0:USTF0",1768539661680,3.60122881,3291.2,3290.1,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539662484,0.15196,3291.4,3290.6,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539662682,0.15196,3291.4,3290.0,4.76410816]
["bitfinex-derivatives","ETHF0:USTF0",1768539662683,0.00303823,3292.0,3291.0,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539662878,0.93679023,3291.9,3291.0,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539663179,0.00303823,3292.0,3291.0,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539663383,0.00303823,3292.0,3291.3,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539663783,0.00303823,3292.0,3291.1,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539664684,3.60426704,3292.0,3290.0,4.76410816]
["bitfinex-derivatives","ETHF0:USTF0",1768539664887,3.60426704,3292.0,3290.6,1.2317609]
["bitfinex-derivatives","ETHF0:USTF0",1768539665389,3.60426704,3292.0,3290.0,3.53234726]
["bitfinex-derivatives","ETHF0:USTF0",1768539665588,3.60426704,3292.0,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768539665889,3.60426704,3292.0,3290.0,3.53234726]
["bitfinex-derivatives","ETHF0:USTF0",1768539666892,3.75619704,3292.0,3290.0,3.53234726]
["bitfinex-derivatives","ETHF0:USTF0",1768539670690,0.15496823,3292.0,3290.7,1.77387263]
["bitfinex-derivatives","ETHF0:USTF0",1768539670895,0.15496823,3292.0,3290.3,3.52881895]
["bitfinex-derivatives","ETHF0:USTF0",1768539671588,0.00303823,3292.0,3290.3,3.52881895]
["bitfinex-derivatives","ETHF0:USTF0",1768539674397,0.00303823,3292.0,3290.4,3.52881895]
["bitfinex-derivatives","ETHF0:USTF0",1768539674586,1.30181275,3292.6,3290.5,1.77310524]
["bitfinex-derivatives","ETHF0:USTF0",1768539674793,1.30181275,3292.6,3290.8,3.52881895]
["bitfinex-derivatives","ETHF0:USTF0",1768539675187,1.30181275,3292.6,3291.0,3.52881895]
["bitfinex-derivatives","ETHF0:USTF0",1768539675596,1.30486592,3292.6,3291.0,3.52881895]
["bitfinex-derivatives","ETHF0:USTF0",1768539677300,3.60122881,3294.0,3291.4,3.52881895]
["bitfinex-derivatives","ETHF0:USTF0",1768539677494,3.60122881,3294.0,3291.6,3.52881895]
["bitfinex-derivatives","ETHF0:USTF0",1768539677698,3.60122881,3294.6,3292.1,3.52881895]
["bitfinex-derivatives","ETHF0:USTF0",1768539677905,3.60122881,3294.4,3292.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768539678199,3.60122881,3294.2,3292.3,3.52881895]
["bitfinex-derivatives","ETHF0:USTF0",1768539678395,0.00321238,3294.4,3292.3,3.52881895]
["bitfinex-derivatives","ETHF0:USTF0",1768539678600,0.15503238,3294.4,3292.3,3.52881895]
["bitfinex-derivatives","ETHF0:USTF0",1768539680688,0.00321238,3294.4,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768539680900,0.00321238,3294.4,3292.5,3.52881895]
["bitfinex-derivatives","ETHF0:USTF0",1768539682399,3.48365585,3294.4,3292.4,40.80217159]
["bitfinex-derivatives","ETHF0:USTF0",1768539682596,3.48365585,3294.4,3292.4,43.84117159]
["bitfinex-derivatives","ETHF0:USTF0",1768539683404,3.48365585,3294.4,3292.4,3.04117159]
["bitfinex-derivatives","ETHF0:USTF0",1768539683905,3.48365585,3294.4,3292.4,0.00217159]
["bitfinex-derivatives","ETHF0:USTF0",1768539684102,3.32862347,3294.2,3292.5,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539684508,3.32862347,3294.2,3292.4,0.00217159]
["bitfinex-derivatives","ETHF0:USTF0",1768539685605,3.48047347,3293.8,3292.4,0.00217159]
["bitfinex-derivatives","ETHF0:USTF0",1768539685796,3.32862347,3293.6,3292.4,0.00217159]
["bitfinex-derivatives","ETHF0:USTF0",1768539685996,3.32862347,3293.6,3291.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768539685997,3.32862347,3293.6,3291.5,6.4840644]
["bitfinex-derivatives","ETHF0:USTF0",1768539686198,3.32862347,3293.6,3291.6,3.4450644]
["bitfinex-derivatives","ETHF0:USTF0",1768539686905,3.32862347,3293.6,3291.6,3.44844323]
["bitfinex-derivatives","ETHF0:USTF0",1768539687206,3.48048347,3293.6,3291.6,3.44844323]
["bitfinex-derivatives","ETHF0:USTF0",1768539689706,3.4196722,3293.5,3291.6,3.44844323]
["bitfinex-derivatives","ETHF0:USTF0",1768539689909,3.2678122,3293.3,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539693225,3.4196822,3293.3,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539695428,3.53664543,3293.1,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539697730,0.15189,3293.0,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539698029,3.68853543,3293.0,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539699218,0.00321238,3294.4,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539699219,3.53664543,3292.8,3291.7,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539699426,3.53664543,3292.6,3291.7,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539699624,3.53664543,3292.6,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539700224,3.68854543,3292.6,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539705026,0.1519,3292.6,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539705626,3.68851543,3293.4,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539705822,3.68851543,3293.4,3291.6,3.56071914]
["bitfinex-derivatives","ETHF0:USTF0",1768539706334,0.15187,3293.4,3291.6,3.56071914]
["bitfinex-derivatives","ETHF0:USTF0",1768539706833,0.15187,3293.4,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768539707020,0.15187,3293.4,3291.8,3.55734031]
["bitfinex-derivatives","ETHF0:USTF0",1768539707836,3.53664543,3293.9,3291.8,3.55734031]
["bitfinex-derivatives","ETHF0:USTF0",1768539710534,0.15185,3293.8,3291.8,3.55734031]
["bitfinex-derivatives","ETHF0:USTF0",1768539710730,3.68849543,3293.8,3291.8,3.55734031]
["bitfinex-derivatives","ETHF0:USTF0",1768539712325,3.68849543,3293.8,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768539712530,3.68849543,3293.8,3292.0,3.42718089]
["bitfinex-derivatives","ETHF0:USTF0",1768539713129,3.55458273,3293.6,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539713435,3.55458273,3293.6,3291.6,3.43055972]
["bitfinex-derivatives","ETHF0:USTF0",1768539716129,3.55458273,3293.4,3291.6,3.43055972]
["bitfinex-derivatives","ETHF0:USTF0",1768539724446,0.15186,3293.5,3291.6,3.43055972]
["bitfinex-derivatives","ETHF0:USTF0",1768539728745,3.70644273,3293.5,3291.6,3.43055972]
["bitfinex-derivatives","ETHF0:USTF0",1768539729249,3.70644273,3293.5,3291.7,5.21949035]
["bitfinex-derivatives","ETHF0:USTF0",1768539729745,3.70644273,3293.5,3291.6,6.46855972]
["bitfinex-derivatives","ETHF0:USTF0",1768539730346,3.55458273,3293.3,3291.6,6.46855972]
["bitfinex-derivatives","ETHF0:USTF0",1768539730543,3.55458273,3293.3,3291.6,3.43055972]
["bitfinex-derivatives","ETHF0:USTF0",1768539732138,3.70645273,3293.3,3291.6,3.43055972]
["bitfinex-derivatives","ETHF0:USTF0",1768539733349,4.78549574,3293.2,3291.8,1.23091301]
["bitfinex-derivatives","ETHF0:USTF0",1768539734251,3.55458273,3293.2,3291.8,1.23091301]
["bitfinex-derivatives","ETHF0:USTF0",1768539737151,1.23091301,3293.1,3291.8,1.23091301]
["bitfinex-derivatives","ETHF0:USTF0",1768539737551,3.55458273,3293.2,3291.8,1.23091301]
["bitfinex-derivatives","ETHF0:USTF0",1768539738050,3.55458273,3293.2,3292.0,1.23091301]
["bitfinex-derivatives","ETHF0:USTF0",1768539738360,3.55458273,3293.2,3291.6,3.43055972]
["bitfinex-derivatives","ETHF0:USTF0",1768539738650,3.55458273,3293.2,3291.9,1.23091301]
["bitfinex-derivatives","ETHF0:USTF0",1768539740154,3.55458273,3293.2,3291.6,3.43055972]
["bitfinex-derivatives","ETHF0:USTF0",1768539740350,3.55458273,3293.2,3291.9,1.23091301]
["bitfinex-derivatives","ETHF0:USTF0",1768539742656,3.55458273,3293.2,3292.1,1.23091301]
["bitfinex-derivatives","ETHF0:USTF0",1768539744357,3.61352425,3293.1,3291.8,1.23091301]
["bitfinex-derivatives","ETHF0:USTF0",1768539744547,3.61352425,3293.1,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539744949,1.23091301,3293.0,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539745352,1.23091301,3293.0,3291.6,3.33575915]
["bitfinex-derivatives","ETHF0:USTF0",1768539747365,1.23091301,3293.0,3291.6,4.56667216]
["bitfinex-derivatives","ETHF0:USTF0",1768539748560,1.23091301,3293.2,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539748761,0.94018473,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539748962,0.94018473,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539749164,1.23091301,3293.2,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539749363,0.94019097,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539749565,0.94019097,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539749757,1.23091301,3293.2,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539749962,0.94019112,3293.1,3291.7,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539750154,0.94019112,3293.0,3291.7,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539750357,1.23091301,3293.2,3291.7,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539750650,0.94013073,3293.1,3291.7,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539750853,1.23091301,3293.2,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539751061,0.94012995,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539751267,0.94012995,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539751455,1.23091301,3293.2,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539751654,0.94002605,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539751863,0.94002605,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539752055,1.23091301,3293.2,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539752256,0.93994476,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539752464,0.93994476,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539752667,1.23091301,3293.2,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539752866,0.93985277,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539753163,0.93985277,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539753360,1.23091301,3293.2,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539753560,0.93975604,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539753760,0.93975604,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539753961,1.23091301,3293.2,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539754163,0.93975604,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539754363,0.93975604,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539754563,1.23091301,3293.2,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539754758,0.93970633,3293.1,3292.0,1.23091301]
["bitfinex-derivatives","ETHF0:USTF0",1768539754961,0.93970633,3293.0,3291.8,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539755161,0.15187,3293.3,3291.8,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539755358,1.23091301,3293.1,3291.8,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539755559,0.93965736,3293.0,3291.8,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539755759,1.23091301,3293.1,3291.8,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539755959,0.93964453,3293.0,3291.8,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539756159,1.23091301,3293.1,3291.8,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539756366,0.93965982,3293.0,3291.8,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539756565,1.23091301,3293.1,3291.8,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539756766,0.93961756,3293.0,3291.8,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539756970,1.23091301,3293.1,3291.8,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539757275,0.93961801,3293.0,3291.8,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539757571,1.23091301,3293.2,3291.8,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539757871,0.93959977,3293.1,3291.8,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539758072,0.93959977,3293.0,3291.8,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539758967,1.23091301,3293.2,3291.8,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539759162,0.93960889,3293.1,3291.9,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539759371,0.93960889,3293.0,3291.9,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539759553,1.23091301,3293.2,3291.8,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539759754,0.93962803,3293.1,3291.8,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539759967,0.93962803,3293.0,3291.8,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539760168,1.23091301,3293.2,3291.8,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539760371,0.93967104,3293.1,3291.8,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539760667,1.23091301,3292.9,3291.8,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539761860,1.38279301,3293.1,3291.8,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539762062,0.93959665,3293.0,3291.8,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539762360,0.93959665,3292.9,3291.8,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539762660,1.38279301,3293.1,3291.8,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539762862,0.93956507,3293.0,3291.8,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539763160,0.93956507,3292.9,3291.9,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539763360,0.15188,3293.1,3291.9,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539763570,0.93954632,3293.0,3291.9,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539763870,0.15188,3293.1,3291.9,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539764063,2.17027072,3293.0,3291.9,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539764267,0.93935771,3292.9,3291.9,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539764564,1.23091301,3293.0,3291.9,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539764764,0.93933271,3292.9,3291.9,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539764964,1.23091301,3293.0,3291.9,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539765168,0.93933045,3292.9,3291.9,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539765371,1.23091301,3293.0,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539765574,0.93931709,3292.9,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539765870,1.23091301,3293.0,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539766069,0.93931655,3292.9,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539766274,1.23091301,3292.7,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539766475,0.93924887,3292.6,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539766681,1.23091301,3292.7,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539766977,0.93913592,3292.6,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539767176,1.23091301,3292.7,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539767379,0.93913559,3292.6,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539767558,1.23091301,3292.7,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539767874,0.93922151,3292.6,3291.6,0.00337883]
["bitfinex-derivatives","ETHF0:USTF0",1768539768172,1.09104851,3292.5,3291.2,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539768376,1.23091301,3292.3,3291.2,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539768967,1.23091301,3292.3,3291.2,3.29763128]
["bitfinex-derivatives","ETHF0:USTF0",1768539769571,0.15191,3292.5,3291.2,3.29763128]
["bitfinex-derivatives","ETHF0:USTF0",1768539769773,3.40106903,3292.8,3291.9,1.23091301]
["bitfinex-derivatives","ETHF0:USTF0",1768539770170,0.15188,3293.1,3291.7,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539770368,0.93871255,3293.0,3291.7,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539770569,0.15188,3293.1,3291.7,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539770775,0.93874437,3293.0,3291.7,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539770974,1.38279301,3293.1,3291.7,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539771178,0.93874343,3293.0,3291.7,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539771373,1.38279301,3293.1,3291.7,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539771671,0.93879216,3293.0,3291.7,4.52539431]
["bitfinex-derivatives","ETHF0:USTF0",1768539771974,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539772173,0.93879054,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539772374,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539772676,0.93885703,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539772873,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539773065,0.93885763,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539773266,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539773471,0.93893699,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539773675,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539773879,0.93893703,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539774173,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539774480,0.9390305,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539774666,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539774868,0.93903539,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539775171,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539775371,0.93907115,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539775568,0.93907115,3292.9,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539775775,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539775968,0.93909287,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539776169,0.93909287,3292.9,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539776468,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539776663,0.93916185,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539776873,0.93916185,3292.9,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539777074,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539777276,0.93916099,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539777476,0.93916099,3292.9,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539777677,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539777873,0.93924144,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539778074,0.93924144,3292.9,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539778286,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539778480,0.93927316,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539778682,0.93927316,3292.9,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539778881,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539779180,0.93927178,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539779371,0.93927178,3292.9,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539779566,1.38279301,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539779772,0.93930884,3293.0,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539779972,0.93930884,3292.9,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539780172,0.93930884,3292.8,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539780382,0.15188,3293.1,3291.7,3.2944813]
["bitfinex-derivatives","ETHF0:USTF0",1768539780572,0.9393293,3293.0,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539780870,0.9393293,3292.9,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539781066,0.9393293,3292.8,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539781269,0.15188,3293.1,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539781471,0.93949171,3293.0,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539781675,0.93949171,3292.9,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539781969,0.93949171,3292.8,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539782173,0.15188,3293.1,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539782370,0.93947155,3293.0,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539782575,0.93947155,3292.9,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539782771,0.93947155,3292.8,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539782984,0.15188,3293.1,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539783188,0.93948175,3293.0,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539783387,0.93948175,3292.9,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539783588,0.93948175,3292.8,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539783789,0.15188,3293.1,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539783990,0.93951792,3293.0,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539784191,0.93951792,3292.9,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539784384,0.93951792,3292.8,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539784585,0.15188,3293.1,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539784882,0.93955885,3293.0,3291.9,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539785084,0.1519,3292.8,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539785284,2.17048115,3292.7,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539785480,0.15191,3292.6,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539785680,0.93955314,3292.5,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539785880,0.15191,3292.6,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539786084,0.939552,3292.5,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539786286,0.15191,3292.6,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539786481,0.93949373,3292.5,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539786677,0.15191,3292.6,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539786883,0.93949363,3292.5,3291.4,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539787082,0.15191,3292.6,3291.6,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539787278,0.15191,3292.6,3291.7,1.23091301]
["bitfinex-derivatives","ETHF0:USTF0",1768539787492,0.15191,3292.6,3291.8,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539788692,0.93946741,3292.5,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539788895,1.23091301,3292.5,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539791096,0.15191,3292.6,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539791287,0.93945093,3292.5,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539791486,1.38282301,3292.6,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539791688,0.93942564,3292.5,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539791890,1.23091301,3292.4,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539793394,0.15191,3292.5,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539793698,0.939263,3292.4,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539793895,0.15191,3292.5,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539794194,0.9392634,3292.4,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539794395,0.15191,3292.5,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539794598,0.93922751,3292.4,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539794796,0.15191,3292.5,3291.3,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539794993,0.9392226,3292.4,3291.4,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539795294,0.15191,3292.5,3291.4,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539795501,0.93919493,3292.4,3291.4,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539795693,0.15191,3292.5,3291.4,3.49053938]
["bitfinex-derivatives","ETHF0:USTF0",1768539797800,0.15191,3292.5,3291.2,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1768539798099,0.15193,3292.1,3291.2,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1768539803992,0.15193,3292.1,3291.2,3.49991103]
["bitfinex-derivatives","ETHF0:USTF0",1768539807102,0.15189,3292.9,3291.2,3.49991103]
["bitfinex-derivatives","ETHF0:USTF0",1768539807407,0.937774,3292.8,3291.2,3.49991103]
["bitfinex-derivatives","ETHF0:USTF0",1768539807601,0.937774,3292.7,3291.2,3.49991103]
["bitfinex-derivatives","ETHF0:USTF0",1768539807901,0.15189,3292.9,3291.2,3.49991103]
["bitfinex-derivatives","ETHF0:USTF0",1768539807902,0.937774,3292.6,3291.2,3.49991103]
["bitfinex-derivatives","ETHF0:USTF0",1768539808203,0.1519,3292.7,3291.2,3.49991103]
["bitfinex-derivatives","ETHF0:USTF0",1768539808403,0.93793285,3292.6,3291.2,3.49991103]
["bitfinex-derivatives","ETHF0:USTF0",1768539808605,0.1519,3292.7,3291.2,3.49991103]
["bitfinex-derivatives","ETHF0:USTF0",1768539808907,1.08983056,3292.6,3291.2,3.49991103]
["bitfinex-derivatives","ETHF0:USTF0",1768539809107,0.1519,3292.6,3291.2,3.49991103]
["bitfinex-derivatives","ETHF0:USTF0",1768539809404,1.23146938,3292.3,3291.2,0.00314998]
["bitfinex-derivatives","ETHF0:USTF0",1768539809701,0.93800038,3292.2,3290.3,3.55735957]
["bitfinex-derivatives","ETHF0:USTF0",1768539809902,0.93800038,3292.1,3290.9,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539810104,0.93800038,3292.0,3290.3,3.55735957]
["bitfinex-derivatives","ETHF0:USTF0",1768539810301,4.73942024,3292.3,3290.3,3.55735957]
["bitfinex-derivatives","ETHF0:USTF0",1768539810498,0.15195,3291.7,3290.3,3.55735957]
["bitfinex-derivatives","ETHF0:USTF0",1768539810696,0.93776046,3291.6,3290.3,3.56061106]
["bitfinex-derivatives","ETHF0:USTF0",1768539810897,0.15493567,3291.7,3290.3,3.56061106]
["bitfinex-derivatives","ETHF0:USTF0",1768539811098,0.93759595,3291.6,3290.3,3.56061106]
["bitfinex-derivatives","ETHF0:USTF0",1768539811297,0.15493567,3291.7,3290.3,3.56061106]
["bitfinex-derivatives","ETHF0:USTF0",1768539811598,0.93727526,3291.6,3290.3,3.56061106]
["bitfinex-derivatives","ETHF0:USTF0",1768539811904,0.15493567,3291.7,3290.3,3.56061106]
["bitfinex-derivatives","ETHF0:USTF0",1768539812203,0.93727512,3291.6,3290.3,3.56061106]
["bitfinex-derivatives","ETHF0:USTF0",1768539812403,0.15493567,3291.7,3290.3,3.56061106]
["bitfinex-derivatives","ETHF0:USTF0",1768539812604,0.93704281,3291.6,3290.3,3.56061106]
["bitfinex-derivatives","ETHF0:USTF0",1768539812797,0.15493567,3291.7,3290.3,3.56061106]
["bitfinex-derivatives","ETHF0:USTF0",1768539812989,0.93704284,3291.6,3290.3,3.56061106]
["bitfinex-derivatives","ETHF0:USTF0",1768539813191,0.15493567,3291.7,3290.3,3.56061106]
["bitfinex-derivatives","ETHF0:USTF0",1768539818008,0.15195,3291.6,3290.3,0.00325149]
["bitfinex-derivatives","ETHF0:USTF0",1768539819206,1.38342938,3291.5,3290.3,0.00325149]
["bitfinex-derivatives","ETHF0:USTF0",1768539819406,0.15196,3291.5,3290.3,0.00325149]
["bitfinex-derivatives","ETHF0:USTF0",1768539823120,0.00298567,3291.7,3289.9,3.55735957]
["bitfinex-derivatives","ETHF0:USTF0",1768539823121,1.23146938,3291.2,3289.9,3.55735957]
["bitfinex-derivatives","ETHF0:USTF0",1768539823817,3.51093653,3291.7,3289.9,3.55735957]
["bitfinex-derivatives","ETHF0:USTF0",1768539824017,0.93600722,3291.6,3289.9,3.55735957]
["bitfinex-derivatives","ETHF0:USTF0",1768539824319,0.93600722,3291.5,3289.9,3.56049017]
["bitfinex-derivatives","ETHF0:USTF0",1768539824618,0.15197,3291.2,3289.9,3.56049017]
["bitfinex-derivatives","ETHF0:USTF0",1768539825113,0.15197,3291.2,3290.0,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539825520,0.15197,3291.2,3289.9,3.56049017]
["bitfinex-derivatives","ETHF0:USTF0",1768539825820,0.15197,3291.1,3289.9,3.56049017]
["bitfinex-derivatives","ETHF0:USTF0",1768539826017,0.15198,3291.0,3289.9,3.56049017]
["bitfinex-derivatives","ETHF0:USTF0",1768539826519,0.15198,3290.9,3289.9,3.56049017]
["bitfinex-derivatives","ETHF0:USTF0",1768539831922,0.00298567,3291.7,3289.9,3.56049017]
["bitfinex-derivatives","ETHF0:USTF0",1768539831923,0.15195,3291.6,3290.3,3.2916132]
["bitfinex-derivatives","ETHF0:USTF0",1768539841926,0.15195,3291.6,3290.4,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539842922,0.15196,3291.5,3290.3,3.2916132]
["bitfinex-derivatives","ETHF0:USTF0",1768539848033,2.16998608,3291.4,3290.3,3.2916132]
["bitfinex-derivatives","ETHF0:USTF0",1768539848234,1.0904767,3291.3,3290.3,3.2916132]
["bitfinex-derivatives","ETHF0:USTF0",1768539848436,0.15196,3291.3,3290.3,3.2916132]
["bitfinex-derivatives","ETHF0:USTF0",1768539855342,1.23251816,3291.0,3290.3,3.2916132]
["bitfinex-derivatives","ETHF0:USTF0",1768539856243,0.15196,3291.3,3290.3,3.2916132]
["bitfinex-derivatives","ETHF0:USTF0",1768539856447,1.23251816,3291.1,3290.3,3.2916132]
["bitfinex-derivatives","ETHF0:USTF0",1768539859942,1.23251816,3291.1,3289.9,3.2947438]
["bitfinex-derivatives","ETHF0:USTF0",1768539860142,1.23251816,3290.8,3290.0,4.88589578]
["bitfinex-derivatives","ETHF0:USTF0",1768539860549,1.23251816,3290.8,3290.0,3.2916132]
["bitfinex-derivatives","ETHF0:USTF0",1768539860747,3.5758633,3291.7,3290.0,3.2916132]
["bitfinex-derivatives","ETHF0:USTF0",1768539860748,0.00298567,3291.7,3290.0,3.2916132]
["bitfinex-derivatives","ETHF0:USTF0",1768539860944,1.23251816,3291.0,3290.0,3.2916132]
["bitfinex-derivatives","ETHF0:USTF0",1768539861647,1.38449816,3291.0,3290.0,3.2916132]
["bitfinex-derivatives","ETHF0:USTF0",1768539862548,1.23251816,3290.6,3289.9,0.0031306]
["bitfinex-derivatives","ETHF0:USTF0",1768539862749,1.23251816,3290.6,3289.6,3.32579183]
["bitfinex-derivatives","ETHF0:USTF0",1768539862750,1.23251816,3290.3,3289.6,3.32579183]
["bitfinex-derivatives","ETHF0:USTF0",1768539863254,1.23251816,3290.2,3288.7,1.23251816]
["bitfinex-derivatives","ETHF0:USTF0",1768539863654,1.23251816,3290.2,3288.7,1.23478584]
["bitfinex-derivatives","ETHF0:USTF0",1768539863849,1.23251816,3290.2,3288.7,0.00226768]
["bitfinex-derivatives","ETHF0:USTF0",1768539864546,1.23251816,3290.2,3288.8,1.23251816]
["bitfinex-derivatives","ETHF0:USTF0",1768539864744,1.23251816,3289.7,3288.7,0.00226768]
["bitfinex-derivatives","ETHF0:USTF0",1768539865248,1.23251816,3289.7,3288.7,3.32805951]
["bitfinex-derivatives","ETHF0:USTF0",1768539865551,0.15203,3290.0,3288.7,3.32805951]
["bitfinex-derivatives","ETHF0:USTF0",1768539865855,1.23251816,3289.8,3288.7,3.32805951]
["bitfinex-derivatives","ETHF0:USTF0",1768539866758,1.23251816,3289.5,3288.3,3.32579183]
["bitfinex-derivatives","ETHF0:USTF0",1768539867347,0.15204,3289.8,3288.4,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539867551,0.15204,3289.8,3288.8,1.23251816]
["bitfinex-derivatives","ETHF0:USTF0",1768539867756,1.23251816,3290.3,3288.9,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539867945,1.23251816,3290.1,3288.9,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539868657,0.15204,3289.8,3288.9,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539872255,1.38455816,3289.8,3288.9,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539873158,0.15204,3289.8,3288.9,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539873558,1.23251816,3289.7,3288.9,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539873753,0.15204,3289.8,3288.9,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539874256,1.23251816,3290.4,3289.0,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539874552,0.152,3290.5,3289.3,1.23251816]
["bitfinex-derivatives","ETHF0:USTF0",1768539874758,0.152,3290.5,3289.4,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539876361,1.23251816,3290.3,3289.4,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539876865,1.23251816,3290.4,3289.5,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539877764,1.23251816,3290.4,3289.4,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539878459,1.23251816,3289.7,3288.9,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539880860,1.23251816,3289.7,3288.8,0.00289241]
["bitfinex-derivatives","ETHF0:USTF0",1768539881064,1.23251816,3289.9,3288.8,0.00289241]
["bitfinex-derivatives","ETHF0:USTF0",1768539883563,1.23251816,3289.6,3288.8,0.00289241]
["bitfinex-derivatives","ETHF0:USTF0",1768539883765,1.23251816,3289.4,3288.8,0.00289241]
["bitfinex-derivatives","ETHF0:USTF0",1768539884268,1.23251816,3289.7,3288.8,0.00289241]
["bitfinex-derivatives","ETHF0:USTF0",1768539885566,1.38455816,3289.7,3288.8,0.00289241]
["bitfinex-derivatives","ETHF0:USTF0",1768539887670,0.15204,3289.6,3288.4,1.23251816]
["bitfinex-derivatives","ETHF0:USTF0",1768539887860,0.15204,3289.6,3288.5,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539888061,0.15201,3290.3,3289.0,1.23251816]
["bitfinex-derivatives","ETHF0:USTF0",1768539888269,0.9393859,3290.2,3289.0,1.23251816]
["bitfinex-derivatives","ETHF0:USTF0",1768539888464,0.9393859,3290.1,3288.9,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539888670,0.9393859,3290.1,3289.0,0.00230208]
["bitfinex-derivatives","ETHF0:USTF0",1768539889575,0.9393859,3290.1,3289.0,3.41061857]
["bitfinex-derivatives","ETHF0:USTF0",1768539889873,1.38452816,3290.3,3289.0,3.41061857]
["bitfinex-derivatives","ETHF0:USTF0",1768539890077,0.94024823,3290.2,3289.0,3.41061857]
["bitfinex-derivatives","ETHF0:USTF0",1768539890368,0.94024823,3290.1,3289.0,3.41061857]
["bitfinex-derivatives","ETHF0:USTF0",1768539890571,1.23251816,3289.9,3289.0,3.41061857]
["bitfinex-derivatives","ETHF0:USTF0",1768539890766,1.23251816,3289.9,3287.4,40.95214]
["bitfinex-derivatives","ETHF0:USTF0",1768539890767,1.23251816,3289.3,3288.2,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539890959,1.23251816,3289.3,3288.6,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539891161,1.23251816,3289.3,3288.2,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539891372,1.23251816,3289.5,3288.2,3.40831649]
["bitfinex-derivatives","ETHF0:USTF0",1768539891768,1.23555324,3289.5,3288.2,3.41219996]
["bitfinex-derivatives","ETHF0:USTF0",1768539892379,0.00303508,3289.5,3288.4,3.53228403]
["bitfinex-derivatives","ETHF0:USTF0",1768539893081,0.00303508,3289.5,3288.7,3.53228403]
["bitfinex-derivatives","ETHF0:USTF0",1768539894874,0.00303508,3289.5,3288.2,3.5361675]
["bitfinex-derivatives","ETHF0:USTF0",1768539895064,0.00303508,3289.5,3288.2,4.76868566]
["bitfinex-derivatives","ETHF0:USTF0",1768539895470,0.00303508,3289.5,3288.3,3.53228403]
["bitfinex-derivatives","ETHF0:USTF0",1768539901280,0.00303508,3289.5,3288.3,4.76480219]
["bitfinex-derivatives","ETHF0:USTF0",1768539901675,0.15203,3289.8,3289.0,3.53228403]
["bitfinex-derivatives","ETHF0:USTF0",1768539902684,0.154225,3289.8,3289.0,3.53228403]
["bitfinex-derivatives","ETHF0:USTF0",1768539904174,1.23251816,3289.2,3288.2,0.00388347]
["bitfinex-derivatives","ETHF0:USTF0",1768539904388,0.94183604,3289.7,3288.2,0.00388347]
["bitfinex-derivatives","ETHF0:USTF0",1768539904389,1.23251816,3289.0,3288.2,0.00388347]
["bitfinex-derivatives","ETHF0:USTF0",1768539904582,1.23251816,3288.7,3287.8,3.53228403]
["bitfinex-derivatives","ETHF0:USTF0",1768539904878,1.23251816,3288.9,3287.8,3.53228403]
["bitfinex-derivatives","ETHF0:USTF0",1768539905285,0.15207,3289.1,3287.8,3.53228403]
["bitfinex-derivatives","ETHF0:USTF0",1768539905684,0.15207,3289.1,3287.8,3.53467842]
["bitfinex-derivatives","ETHF0:USTF0",1768539906389,0.94198137,3289.0,3287.8,0.00239439]
["bitfinex-derivatives","ETHF0:USTF0",1768539906587,0.15207,3289.1,3287.8,0.00239439]
["bitfinex-derivatives","ETHF0:USTF0",1768539906782,0.94198086,3289.0,3287.9,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539907091,0.15207,3289.1,3287.9,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539907288,0.94163565,3289.0,3287.8,0.00239439]
["bitfinex-derivatives","ETHF0:USTF0",1768539907481,0.94163565,3288.9,3287.8,0.00239439]
["bitfinex-derivatives","ETHF0:USTF0",1768539907783,0.94163565,3288.8,3286.8,3.53228403]
["bitfinex-derivatives","ETHF0:USTF0",1768539908085,0.94163565,3288.7,3286.8,3.53228403]
["bitfinex-derivatives","ETHF0:USTF0",1768539908278,0.15206,3289.2,3286.8,3.53228403]
["bitfinex-derivatives","ETHF0:USTF0",1768539908479,0.94144046,3289.1,3286.8,3.53228403]
["bitfinex-derivatives","ETHF0:USTF0",1768539908682,0.94144046,3289.0,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539908883,0.94144046,3288.9,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539909089,0.94144046,3288.8,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539909384,0.15207,3289.1,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539909582,0.9411924,3289.0,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539909779,0.9411924,3288.9,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539909981,0.9411924,3288.8,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539910180,0.15207,3289.1,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539910388,4.44832368,3289.0,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539910589,0.9409317,3288.9,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539911386,0.9409317,3288.8,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539911692,0.15208,3288.9,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539911892,0.9407453,3288.8,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539912084,0.15208,3288.9,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539912285,0.94057507,3288.8,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539912490,0.15208,3288.9,3286.8,3.53446369]
["bitfinex-derivatives","ETHF0:USTF0",1768539912686,0.15214,3287.6,3286.8,0.00217966]
["bitfinex-derivatives","ETHF0:USTF0",1768539920908,3.65950198,3288.3,3286.9,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539921098,0.15213,3287.7,3286.9,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539921294,0.15213,3287.7,3286.8,0.00217966]
["bitfinex-derivatives","ETHF0:USTF0",1768539922795,3.043,3288.2,3286.8,0.00217966]
["bitfinex-derivatives","ETHF0:USTF0",1768539922796,0.15214,3287.6,3286.8,0.00217966]
["bitfinex-derivatives","ETHF0:USTF0",1768539924904,0.15211,3288.2,3286.8,3.27274568]
["bitfinex-derivatives","ETHF0:USTF0",1768539925599,0.15211,3288.1,3286.8,3.27274568]
["bitfinex-derivatives","ETHF0:USTF0",1768539925904,0.15212,3288.0,3286.8,3.27274568]
["bitfinex-derivatives","ETHF0:USTF0",1768539932308,0.15212,3287.9,3286.8,3.27274568]
["bitfinex-derivatives","ETHF0:USTF0",1768539932506,0.15212,3287.9,3286.8,0.00217966]
["bitfinex-derivatives","ETHF0:USTF0",1768539933301,3.29395141,3288.4,3286.8,0.00217966]
["bitfinex-derivatives","ETHF0:USTF0",1768539933611,0.15213,3287.7,3286.8,0.00217966]
["bitfinex-derivatives","ETHF0:USTF0",1768539934514,3.29395141,3288.2,3285.9,3.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539934807,0.15215,3287.4,3285.9,3.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539935001,3.29395141,3288.0,3285.9,3.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539935202,3.29395141,3287.8,3285.9,3.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539935408,0.93869592,3287.7,3285.9,3.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539935607,0.94144424,3287.7,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539935808,0.93869592,3287.6,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539936207,0.93869592,3287.6,3286.0,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539936609,0.15215,3287.4,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539937107,0.93947562,3287.3,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539937314,0.15215,3287.4,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539938112,0.93955189,3287.3,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539938315,0.15215,3287.4,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539938513,0.93957581,3287.3,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539938812,0.15215,3287.4,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539939004,0.93957579,3287.3,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539939201,0.15215,3287.4,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539939400,0.15216,3287.1,3285.9,0.00350756]
["bitfinex-derivatives","ETHF0:USTF0",1768539939802,0.15216,3287.1,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539941512,0.94031794,3287.0,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539941713,0.15216,3287.1,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539942016,0.94031801,3287.0,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539942226,0.15216,3287.1,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539942516,0.94085077,3287.0,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539942717,0.15216,3287.1,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539942919,0.94085166,3287.0,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539943217,0.15216,3287.1,3285.9,3.52015658]
["bitfinex-derivatives","ETHF0:USTF0",1768539944026,0.00274832,3287.7,3286.0,3.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539944322,0.94092574,3287.6,3286.0,3.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539944516,0.00274832,3287.7,3286.0,3.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539944715,0.94092222,3287.6,3286.0,3.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539945016,0.00274832,3287.7,3286.0,3.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539945215,0.00274832,3287.7,3286.0,9.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539945422,0.15212,3287.9,3286.1,3.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539945614,0.15212,3287.9,3286.2,3.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539946405,0.15442796,3287.9,3286.2,3.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539950726,0.15213,3287.8,3286.2,3.51664902]
["bitfinex-derivatives","ETHF0:USTF0",1768539951630,0.15213,3287.8,3286.3,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768539953430,0.15213,3287.8,3286.4,3.39351653]
["bitfinex-derivatives","ETHF0:USTF0",1768539972126,0.01188074,3287.1,3286.4,3.39351653]
["bitfinex-derivatives","ETHF0:USTF0",1768539972528,0.15213,3287.8,3286.6,3.39351653]
["bitfinex-derivatives","ETHF0:USTF0",1768539975339,0.0113425,3287.2,3286.6,3.39351653]
["bitfinex-derivatives","ETHF0:USTF0",1768539975538,0.15213,3287.8,3286.6,3.39351653]
["bitfinex-derivatives","ETHF0:USTF0",1768539976738,0.03046554,3287.2,3286.6,3.39351653]
["bitfinex-derivatives","ETHF0:USTF0",1768539976941,0.07771665,3287.8,3286.6,3.39351653]
["bitfinex-derivatives","ETHF0:USTF0",1768539977341,1.31254128,3287.8,3286.6,3.39351653]
["bitfinex-derivatives","ETHF0:USTF0",1768539979144,0.04989719,3287.2,3286.6,3.39351653]
["bitfinex-derivatives","ETHF0:USTF0",1768539979346,0.07771665,3287.8,3286.6,3.39351653]
["bitfinex-derivatives","ETHF0:USTF0",1768539979746,1.23713259,3287.9,3286.6,3.39351653]
["bitfinex-derivatives","ETHF0:USTF0",1768539980448,0.01095312,3287.3,3286.6,3.39351653]
["bitfinex-derivatives","ETHF0:USTF0",1768539980649,1.23713259,3287.9,3286.6,3.39351653]
["bitfinex-derivatives","ETHF0:USTF0",1768539981348,1.38925259,3287.9,3286.6,3.39351653]
["bitfinex-derivatives","ETHF0:USTF0",1768539981543,1.23482463,3287.2,3286.1,3.51924927]
["bitfinex-derivatives","ETHF0:USTF0",1768539982042,0.15215,3287.3,3285.9,3.52275683]
["bitfinex-derivatives","ETHF0:USTF0",1768539982248,0.15215,3287.3,3286.2,3.51924927]
["bitfinex-derivatives","ETHF0:USTF0",1768539985954,3.28129576,3287.2,3285.9,0.00350756]
["bitfinex-derivatives","ETHF0:USTF0",1768539986142,0.72836623,3286.2,3285.4,3.51924927]
["bitfinex-derivatives","ETHF0:USTF0",1768539987145,0.48743176,3285.8,3285.4,3.52237716]
["bitfinex-derivatives","ETHF0:USTF0",1768539987545,1.38701463,3286.5,3285.5,4.94128389]
["bitfinex-derivatives","ETHF0:USTF0",1768539988042,1.38701463,3286.5,3284.4,1.30181275]
["bitfinex-derivatives","ETHF0:USTF0",1768539988043,3.39039229,3286.4,3284.4,1.30181275]
["bitfinex-derivatives","ETHF0:USTF0",1768539988249,0.15219,3286.5,3285.0,3.34700131]
["bitfinex-derivatives","ETHF0:USTF0",1768539988462,1.38701463,3286.5,3285.0,3.34700131]
["bitfinex-derivatives","ETHF0:USTF0",1768539988745,0.15219,3286.5,3285.3,3.34700131]
["bitfinex-derivatives","ETHF0:USTF0",1768539989053,0.15219,3286.5,3285.3,3.35041043]
["bitfinex-derivatives","ETHF0:USTF0",1768539990959,0.15219,3286.5,3285.3,4.58523506]
["bitfinex-derivatives","ETHF0:USTF0",1768539991156,0.15219,3286.5,3285.4,3.34700131]
["bitfinex-derivatives","ETHF0:USTF0",1768539994962,3.39039229,3287.4,3285.7,1.23482463]
["bitfinex-derivatives","ETHF0:USTF0",1768539995160,1.23482463,3287.2,3285.8,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768539995354,0.15215,3287.2,3286.0,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768539995861,1.23482463,3287.1,3286.0,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768539996353,0.15215,3287.2,3286.0,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768539996557,0.15215,3287.2,3286.1,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768539996865,0.15215,3287.2,3286.2,4.52028424]
["bitfinex-derivatives","ETHF0:USTF0",1768539997560,0.00230796,3287.9,3286.6,1.23482463]
["bitfinex-derivatives","ETHF0:USTF0",1768539997748,0.00230796,3287.9,3286.5,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768539997953,1.23482463,3287.7,3286.5,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768539998562,1.1224847,3287.7,3286.5,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768540002057,0.01163968,3287.1,3286.5,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768540002567,0.01163968,3287.1,3286.6,4.87974219]
["bitfinex-derivatives","ETHF0:USTF0",1768540002771,1.23482463,3287.6,3286.6,4.87974219]
["bitfinex-derivatives","ETHF0:USTF0",1768540003065,1.23482463,3287.6,3286.6,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768540006770,0.15442796,3287.9,3286.6,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768540006975,1.38925259,3287.9,3286.6,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768540008176,1.23482463,3287.7,3286.6,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768540010779,0.15442796,3287.9,3286.6,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768540010979,1.38925259,3287.9,3286.6,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768540013887,0.15442796,3287.9,3286.6,3.28545961]
["bitfinex-derivatives","ETHF0:USTF0",1768540014088,0.15442796,3287.9,3286.6,4.52028424]
["bitfinex-derivatives","ETHF0:USTF0",1768540014592,0.15442796,3287.9,3286.7,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540016693,0.01798246,3287.3,3286.7,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540016889,0.15442796,3287.9,3286.9,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540019796,0.15209,3288.6,3287.4,4.82783162]
["bitfinex-derivatives","ETHF0:USTF0",1768540020603,0.15487585,3288.6,3287.4,4.82783162]
["bitfinex-derivatives","ETHF0:USTF0",1768540020899,0.15487585,3288.6,3287.4,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540026996,0.15487585,3288.6,3287.6,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540033402,0.00278585,3288.6,3287.6,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540033601,0.15206,3289.3,3287.8,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540033908,1.23482463,3289.0,3287.8,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540034613,1.23732268,3289.0,3287.8,3.5968704]
["bitfinex-derivatives","ETHF0:USTF0",1768540036807,0.00249805,3289.0,3288.1,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540038013,0.15206,3289.3,3288.1,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540039010,0.15467576,3289.3,3288.1,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540039303,0.15202,3290.1,3288.1,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540039618,0.93713271,3290.0,3288.1,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540039913,0.15202,3290.1,3288.1,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540040507,0.15537264,3290.1,3288.1,3.59300699]
["bitfinex-derivatives","ETHF0:USTF0",1768540045812,0.15537264,3290.1,3288.3,3.48579969]
["bitfinex-derivatives","ETHF0:USTF0",1768540046410,0.15537264,3290.1,3288.5,3.48579969]
["bitfinex-derivatives","ETHF0:USTF0",1768540046815,0.15537264,3290.1,3288.6,3.31246445]
["bitfinex-derivatives","ETHF0:USTF0",1768540047017,0.15537264,3290.1,3288.6,4.90674703]
["bitfinex-derivatives","ETHF0:USTF0",1768540047621,0.15203,3289.9,3288.6,3.31246445]
["bitfinex-derivatives","ETHF0:USTF0",1768540047914,0.15203,3289.9,3288.0,3.31246445]
["bitfinex-derivatives","ETHF0:USTF0",1768540049318,0.15203,3289.9,3288.5,3.31246445]
["bitfinex-derivatives","ETHF0:USTF0",1768540050112,0.00335264,3290.1,3288.5,3.31246445]
["bitfinex-derivatives","ETHF0:USTF0",1768540056217,0.152,3290.5,3290.1,1.15143094]
["bitfinex-derivatives","ETHF0:USTF0",1768540056416,4.53514057,3291.0,3289.2,3.31246445]
["bitfinex-derivatives","ETHF0:USTF0",1768540056417,3.30159234,3290.9,3289.2,3.31246445]
["bitfinex-derivatives","ETHF0:USTF0",1768540056617,1.08865819,3290.8,3289.2,3.31246445]
["bitfinex-derivatives","ETHF0:USTF0",1768540056825,0.15199,3290.8,3289.2,3.31246445]
["bitfinex-derivatives","ETHF0:USTF0",1768540057322,0.15511233,3290.8,3289.2,3.31246445]
["bitfinex-derivatives","ETHF0:USTF0",1768540059222,3.30159234,3292.6,3290.2,4.54601268]
["bitfinex-derivatives","ETHF0:USTF0",1768540059522,3.30159234,3292.3,3290.2,3.31246445]
["bitfinex-derivatives","ETHF0:USTF0",1768540059730,3.30159234,3291.7,3289.7,3.31246445]
["bitfinex-derivatives","ETHF0:USTF0",1768540060225,3.30159234,3291.4,3289.7,3.31613605]
["bitfinex-derivatives","ETHF0:USTF0",1768540061725,0.01719936,3290.6,3289.7,3.31613605]
["bitfinex-derivatives","ETHF0:USTF0",1768540061926,0.01719936,3290.6,3289.8,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768540062621,0.01719936,3290.2,3289.8,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768540062817,0.01719936,3290.2,3289.7,0.0036716]
["bitfinex-derivatives","ETHF0:USTF0",1768540063422,0.15199,3290.8,3289.7,3.31613605]
["bitfinex-derivatives","ETHF0:USTF0",1768540065829,0.15583287,3291.7,3289.7,3.31613605]
["bitfinex-derivatives","ETHF0:USTF0",1768540066023,1.08951295,3291.6,3289.7,3.31613605]
["bitfinex-derivatives","ETHF0:USTF0",1768540066228,0.93756295,3291.5,3289.7,3.31613605]
["bitfinex-derivatives","ETHF0:USTF0",1768540069830,0.93756295,3291.5,3290.0,3.31246445]
["bitfinex-derivatives","ETHF0:USTF0",1768540073846,1.23354823,3291.9,3290.4,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540074138,4.60476855,3291.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768540074328,4.60476855,3291.9,3289.9,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540074739,4.60837923,3291.9,3289.9,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540074933,3.374831,3291.9,3289.9,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540075333,0.03329532,3290.9,3289.9,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540076333,3.374831,3291.9,3289.9,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540076724,0.00361068,3291.9,3290.5,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540080035,0.01716979,3291.2,3290.5,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540080236,0.00361068,3291.9,3290.5,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540080542,0.1519,3292.8,3290.9,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540080937,0.1519,3292.8,3291.2,4.55564569]
["bitfinex-derivatives","ETHF0:USTF0",1768540081241,0.1519,3292.8,3291.2,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540081445,0.0022199,3292.8,3291.2,4.55564569]
["bitfinex-derivatives","ETHF0:USTF0",1768540081640,0.0022199,3292.8,3291.3,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540084156,3.52312032,3292.7,3290.6,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540085052,3.52312032,3292.7,3290.8,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540089360,0.1519,3292.7,3291.2,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540091458,3.37122032,3292.5,3290.8,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540091854,0.01469399,3291.7,3290.8,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540092857,3.37122032,3292.5,3290.8,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540093860,3.26851988,3292.5,3290.8,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540094465,0.1519,3292.7,3291.1,3.32209746]
["bitfinex-derivatives","ETHF0:USTF0",1768540099365,0.1519,3292.7,3291.5,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540100359,0.014694,3292.1,3291.5,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540101271,0.1519,3292.7,3291.6,3.49097118]
["bitfinex-derivatives","ETHF0:USTF0",1768540102563,0.0022199,3292.8,3291.8,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540102958,0.0022199,3292.8,3292.3,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540103158,0.15187,3293.4,3292.3,1.23445689]
["bitfinex-derivatives","ETHF0:USTF0",1768540103363,0.93359971,3293.3,3292.3,1.23445689]
["bitfinex-derivatives","ETHF0:USTF0",1768540103569,0.15187,3293.4,3292.3,1.23445689]
["bitfinex-derivatives","ETHF0:USTF0",1768540104160,0.1546063,3293.4,3292.3,1.23445689]
["bitfinex-derivatives","ETHF0:USTF0",1768540104671,0.1546063,3293.4,3292.5,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540105170,1.38567303,3293.4,3292.3,0.00339016]
["bitfinex-derivatives","ETHF0:USTF0",1768540105466,1.23106673,3293.1,3292.3,0.00339016]
["bitfinex-derivatives","ETHF0:USTF0",1768540109474,0.1546063,3293.4,3292.3,0.00339016]
["bitfinex-derivatives","ETHF0:USTF0",1768540109671,1.23106673,3293.2,3292.3,0.00339016]
["bitfinex-derivatives","ETHF0:USTF0",1768540109871,0.1546063,3293.4,3292.3,0.00339016]
["bitfinex-derivatives","ETHF0:USTF0",1768540110172,1.23106673,3293.2,3292.3,0.00339016]
["bitfinex-derivatives","ETHF0:USTF0",1768540110371,0.02835497,3292.9,3292.3,0.00339016]
["bitfinex-derivatives","ETHF0:USTF0",1768540111065,1.2594217,3292.9,3292.4,1.59428258]
["bitfinex-derivatives","ETHF0:USTF0",1768540111261,1.23106673,3292.6,3291.7,3.49097118]
["bitfinex-derivatives","ETHF0:USTF0",1768540111467,1.23106673,3292.6,3291.3,3.52992213]
["bitfinex-derivatives","ETHF0:USTF0",1768540112373,0.02835497,3292.0,3291.3,3.53244296]
["bitfinex-derivatives","ETHF0:USTF0",1768540113378,1.23106673,3292.6,3291.4,3.52992213]
["bitfinex-derivatives","ETHF0:USTF0",1768540114078,1.23106673,3292.9,3291.4,3.52992213]
["bitfinex-derivatives","ETHF0:USTF0",1768540114779,1.23106673,3292.6,3291.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768540115279,3.27623028,3292.8,3291.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768540115579,1.23106673,3292.7,3291.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768540117281,3.42812028,3292.8,3291.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768540117486,1.23106673,3292.6,3291.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768540119278,1.23106673,3292.3,3291.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768540119680,4.50729701,3292.6,3291.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768540120082,4.50729701,3292.6,3291.3,1.23358756]
["bitfinex-derivatives","ETHF0:USTF0",1768540120285,0.02833104,3292.0,3291.3,1.23358756]
["bitfinex-derivatives","ETHF0:USTF0",1768540121185,0.02833104,3292.0,3291.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768540121386,0.02833104,3291.7,3291.3,0.00252083]
["bitfinex-derivatives","ETHF0:USTF0",1768540121582,0.02833104,3291.7,3291.2,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540121982,4.50729701,3292.6,3291.2,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540122186,3.27623028,3292.6,3291.2,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540122392,3.27623028,3292.6,3291.0,3.52992213]
["bitfinex-derivatives","ETHF0:USTF0",1768540122589,0.15189,3292.8,3291.6,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540126897,0.15189,3292.8,3291.5,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540130604,0.01469399,3292.2,3291.5,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540131507,0.01469399,3292.2,3291.4,3.52992213]
["bitfinex-derivatives","ETHF0:USTF0",1768540131698,0.15189,3292.8,3291.5,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540132203,0.15189,3292.8,3291.5,4.70176494]
["bitfinex-derivatives","ETHF0:USTF0",1768540132710,0.15189,3292.8,3291.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540133398,0.15186,3293.5,3291.9,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540133597,0.93382321,3293.3,3292.1,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540133794,0.0027363,3293.4,3292.1,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540134002,0.0027363,3293.4,3292.5,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540134906,0.0027363,3293.4,3292.3,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540135106,0.0027363,3293.4,3292.1,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540135309,0.0027363,3293.4,3292.3,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540136409,0.0027363,3293.4,3292.3,4.70176494]
["bitfinex-derivatives","ETHF0:USTF0",1768540137906,0.0027363,3293.4,3292.5,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540138109,0.0027363,3293.4,3292.4,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540138299,1.23380303,3293.4,3292.4,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540138806,0.0027363,3293.4,3292.4,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540140803,0.0027363,3293.4,3292.3,4.70176494]
["bitfinex-derivatives","ETHF0:USTF0",1768540145010,0.0027363,3293.4,3292.4,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540149717,0.0027363,3293.4,3292.4,4.70176494]
["bitfinex-derivatives","ETHF0:USTF0",1768540151416,0.0027363,3293.4,3292.4,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540154319,0.0027363,3293.4,3292.2,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540158024,0.0027363,3293.4,3292.2,4.70176494]
["bitfinex-derivatives","ETHF0:USTF0",1768540159025,0.0027363,3293.4,3292.3,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540159820,0.0027363,3293.4,3292.4,4.70176494]
["bitfinex-derivatives","ETHF0:USTF0",1768540160326,0.0027363,3293.4,3292.5,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540160526,0.0027363,3293.4,3292.6,1.23106673]
["bitfinex-derivatives","ETHF0:USTF0",1768540160717,1.38290673,3294.0,3292.6,4.70176494]
["bitfinex-derivatives","ETHF0:USTF0",1768540160919,0.93238207,3293.9,3292.6,4.70176494]
["bitfinex-derivatives","ETHF0:USTF0",1768540161220,0.93238207,3293.8,3292.6,4.70176494]
["bitfinex-derivatives","ETHF0:USTF0",1768540161420,0.15184,3294.0,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540161614,0.93269734,3293.9,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540161826,0.15400013,3294.0,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540162027,0.93273428,3293.9,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540162328,0.93313513,3293.8,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540162530,0.15400013,3294.0,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540162731,0.93313387,3293.9,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540162930,0.93313387,3293.8,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540163131,0.15400013,3294.0,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540163328,0.93313678,3293.9,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540163631,0.93313678,3293.8,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540163820,0.15400013,3294.0,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540164023,0.93378032,3293.9,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540164322,0.93378032,3293.8,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540164523,0.15400013,3294.0,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540164726,0.93390441,3293.9,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540165023,0.93390441,3293.8,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540165223,0.15400013,3294.0,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540165428,0.93398984,3293.9,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540165621,0.93398984,3293.8,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540165934,0.15400013,3294.0,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540166230,0.93400674,3293.9,3292.6,3.47069821]
["bitfinex-derivatives","ETHF0:USTF0",1768540166430,0.00216013,3294.0,3292.8,3.31486881]
["bitfinex-derivatives","ETHF0:USTF0",1768540171137,0.00216013,3294.0,3292.9,3.29864366]
["bitfinex-derivatives","ETHF0:USTF0",1768540177138,0.00216013,3294.0,3292.2,3.29864366]
["bitfinex-derivatives","ETHF0:USTF0",1768540177339,3.50648427,3294.0,3292.2,3.29864366]
["bitfinex-derivatives","ETHF0:USTF0",1768540180039,0.00216013,3294.0,3292.2,3.29864366]
["bitfinex-derivatives","ETHF0:USTF0",1768540180641,0.00216013,3294.0,3292.3,3.29864366]
["bitfinex-derivatives","ETHF0:USTF0",1768540180940,0.025781,3293.2,3292.3,3.29864366]
["bitfinex-derivatives","ETHF0:USTF0",1768540181835,0.00216013,3294.0,3292.3,3.29864366]
["bitfinex-derivatives","ETHF0:USTF0",1768540182440,3.50648427,3294.0,3292.3,3.29864366]
["bitfinex-derivatives","ETHF0:USTF0",1768540190946,0.03429087,3293.2,3292.3,3.29864366]
["bitfinex-derivatives","ETHF0:USTF0",1768540191546,0.03429087,3293.2,3291.8,3.3466665]
["bitfinex-derivatives","ETHF0:USTF0",1768540191934,0.03429087,3292.5,3291.8,3.3466665]
["bitfinex-derivatives","ETHF0:USTF0",1768540192134,4.55572991,3293.1,3291.4,3.3466665]
["bitfinex-derivatives","ETHF0:USTF0",1768540192746,3.32547126,3293.0,3291.4,3.3466665]
["bitfinex-derivatives","ETHF0:USTF0",1768540192947,4.2566029,3292.9,3291.0,3.3489642]
["bitfinex-derivatives","ETHF0:USTF0",1768540193145,1.23025865,3293.1,3291.0,3.3489642]
["bitfinex-derivatives","ETHF0:USTF0",1768540193146,3.32547126,3292.8,3291.0,3.3489642]
["bitfinex-derivatives","ETHF0:USTF0",1768540193446,3.32547126,3292.6,3291.0,3.3489642]
["bitfinex-derivatives","ETHF0:USTF0",1768540199853,4.55572991,3292.6,3291.0,0.0022977]
["bitfinex-derivatives","ETHF0:USTF0",1768540200046,3.32547126,3292.5,3291.0,0.0022977]
["bitfinex-derivatives","ETHF0:USTF0",1768540201055,0.01739082,3291.8,3291.0,0.0022977]
["bitfinex-derivatives","ETHF0:USTF0",1768540201552,3.32547126,3292.5,3291.0,0.0022977]
["bitfinex-derivatives","ETHF0:USTF0",1768540201553,3.32547126,3292.5,3291.0,3.3489642]
["bitfinex-derivatives","ETHF0:USTF0",1768540201854,0.1519,3292.7,3291.0,3.3489642]
["bitfinex-derivatives","ETHF0:USTF0",1768540204249,3.47737126,3292.7,3291.0,3.3489642]
["bitfinex-derivatives","ETHF0:USTF0",1768540215861,0.1519,3292.7,3291.4,3.3466665]
["bitfinex-derivatives","ETHF0:USTF0",1768540218970,3.47733126,3293.5,3291.4,3.3466665]
["bitfinex-derivatives","ETHF0:USTF0",1768540219269,0.93066208,3293.4,3291.7,4.57692515]
["bitfinex-derivatives","ETHF0:USTF0",1768540219570,0.93066208,3293.3,3291.8,3.3466665]
["bitfinex-derivatives","ETHF0:USTF0",1768540219767,2.16487633,3294.0,3291.8,3.3466665]
["bitfinex-derivatives","ETHF0:USTF0",1768540219768,0.23622532,3294.0,3291.8,3.3466665]
["bitfinex-derivatives","ETHF0:USTF0",1768540219967,15.3625992,3297.7,3293.9,1.62724459]
["bitfinex-derivatives","ETHF0:USTF0",1768540219968,3.47723126,3295.7,3293.9,1.62724459]
["bitfinex-derivatives","ETHF0:USTF0",1768540220270,3.47723126,3295.7,3293.0,1.23025865]
["bitfinex-derivatives","ETHF0:USTF0",1768540220271,3.47725126,3295.4,3293.3,1.23025865]
["bitfinex-derivatives","ETHF0:USTF0",1768540220461,3.47725126,3295.4,3293.1,43.839]
["bitfinex-derivatives","ETHF0:USTF0",1768540220462,0.15178,3295.3,3293.1,43.839]
["bitfinex-derivatives","ETHF0:USTF0",1768540220662,3.32547126,3295.2,3293.1,43.839]
["bitfinex-derivatives","ETHF0:USTF0",1768540220866,3.32898042,3295.2,3293.1,43.84118288]
["bitfinex-derivatives","ETHF0:USTF0",1768540221165,3.44420176,3295.0,3293.1,0.00218288]
["bitfinex-derivatives","ETHF0:USTF0",1768540221372,3.44420176,3294.5,3293.1,0.00218288]
["bitfinex-derivatives","ETHF0:USTF0",1768540221771,0.02852787,3293.8,3293.1,0.00218288]
["bitfinex-derivatives","ETHF0:USTF0",1768540222768,3.44420176,3294.5,3293.3,1.23006123]
["bitfinex-derivatives","ETHF0:USTF0",1768540223468,3.44420176,3295.0,3293.6,1.23006123]
["bitfinex-derivatives","ETHF0:USTF0",1768540223772,3.44420176,3295.0,3294.2,1.23006123]
["bitfinex-derivatives","ETHF0:USTF0",1768540224373,1.44420176,3295.0,3294.2,1.23006123]
["bitfinex-derivatives","ETHF0:USTF0",1768540224867,0.00350916,3295.2,3294.5,1.23006123]
["bitfinex-derivatives","ETHF0:USTF0",1768540225069,0.00350916,3295.2,3294.2,1.23006123]
["bitfinex-derivatives","ETHF0:USTF0",1768540225269,0.00350916,3295.2,3293.5,2.43798566]
["bitfinex-derivatives","ETHF0:USTF0",1768540225662,0.00350916,3295.2,3293.1,0.00218288]
["bitfinex-derivatives","ETHF0:USTF0",1768540225973,0.00350916,3295.2,3293.1,2.45427168]
["bitfinex-derivatives","ETHF0:USTF0",1768540226368,3.44771092,3295.2,3293.1,2.45427168]
["bitfinex-derivatives","ETHF0:USTF0",1768540231476,0.01717448,3294.2,3293.1,2.45427168]
["bitfinex-derivatives","ETHF0:USTF0",1768540232477,3.61379957,3294.9,3293.1,2.45427168]
["bitfinex-derivatives","ETHF0:USTF0",1768540235380,3.61379957,3294.9,3293.1,0.00218288]
["bitfinex-derivatives","ETHF0:USTF0",1768540237581,3.61379957,3294.9,3293.3,2.46331994]
["bitfinex-derivatives","ETHF0:USTF0",1768540239173,3.61379957,3294.9,3293.2,1.7704511]
["bitfinex-derivatives","ETHF0:USTF0",1768540239174,0.00350916,3295.2,3293.7,4.23415931]
["bitfinex-derivatives","ETHF0:USTF0",1768540240281,3.61730873,3295.2,3293.7,1.7704511]
["bitfinex-derivatives","ETHF0:USTF0",1768540240578,3.61730873,3295.2,3293.3,2.46370821]
["bitfinex-derivatives","ETHF0:USTF0",1768540248078,3.61730873,3295.2,3293.1,0.00218288]
["bitfinex-derivatives","ETHF0:USTF0",1768540248684,3.61730873,3295.2,3293.1,2.4521992]
["bitfinex-derivatives","ETHF0:USTF0",1768540249385,3.61730873,3295.2,3293.8,1.22945661]
["bitfinex-derivatives","ETHF0:USTF0",1768540251287,0.01717449,3294.5,3293.2,2.44020095]
["bitfinex-derivatives","ETHF0:USTF0",1768540251886,0.01717449,3294.5,3293.2,6.25608788]
["bitfinex-derivatives","ETHF0:USTF0",1768540252283,3.61730873,3295.2,3293.2,6.25608788]
["bitfinex-derivatives","ETHF0:USTF0",1768540254281,3.61730873,3295.2,3293.3,2.44011215]
["bitfinex-derivatives","ETHF0:USTF0",1768540257491,3.41663133,3295.6,3294.2,1.77028332]
["bitfinex-derivatives","ETHF0:USTF0",1768540258299,3.41663133,3295.6,3293.9,1.77028332]
["bitfinex-derivatives","ETHF0:USTF0",1768540258502,3.4188345,3295.6,3293.9,1.77028332]
["bitfinex-derivatives","ETHF0:USTF0",1768540261508,3.4188345,3295.6,3293.9,4.13022853]
["bitfinex-derivatives","ETHF0:USTF0",1768540264007,3.4188345,3295.6,3293.9,1.77028332]
["bitfinex-derivatives","ETHF0:USTF0",1768540264703,3.4188345,3295.6,3293.9,4.13030848]
["bitfinex-derivatives","ETHF0:USTF0",1768540265003,3.4188345,3295.6,3294.0,2.36002516]
["bitfinex-derivatives","ETHF0:USTF0",1768540265315,0.00220317,3295.6,3294.0,2.36002516]
["bitfinex-derivatives","ETHF0:USTF0",1768540273321,3.4188345,3295.6,3294.7,1.2288682]
["bitfinex-derivatives","ETHF0:USTF0",1768540274609,3.4188345,3295.6,3294.9,1.2288682]
["bitfinex-derivatives","ETHF0:USTF0",1768540274810,0.00220317,3295.6,3294.9,1.2288682]
["bitfinex-derivatives","ETHF0:USTF0",1768540275012,0.00220317,3295.6,3295.1,1.2288682]
["bitfinex-derivatives","ETHF0:USTF0",1768540278421,3.41663133,3296.6,3295.1,1.2288682]
["bitfinex-derivatives","ETHF0:USTF0",1768540278622,3.41663133,3296.5,3295.6,1.2288682]
["bitfinex-derivatives","ETHF0:USTF0",1768540278815,3.41663133,3296.5,3295.5,1.2288682]
["bitfinex-derivatives","ETHF0:USTF0",1768540279418,3.41663133,3296.5,3295.5,1.23204355]
["bitfinex-derivatives","ETHF0:USTF0",1768540279724,3.41905142,3296.5,3295.5,1.23204355]
["bitfinex-derivatives","ETHF0:USTF0",1768540281420,3.41905142,3296.5,3295.5,0.00317535]
["bitfinex-derivatives","ETHF0:USTF0",1768540281622,0.03887993,3296.0,3295.5,0.00317535]
["bitfinex-derivatives","ETHF0:USTF0",1768540282828,3.2925015,3296.5,3295.5,0.00317535]
["bitfinex-derivatives","ETHF0:USTF0",1768540288133,3.60079832,3297.1,3295.5,0.00317535]
["bitfinex-derivatives","ETHF0:USTF0",1768540288333,3.60079832,3296.9,3295.5,0.00317535]
["bitfinex-derivatives","ETHF0:USTF0",1768540289225,3.60339485,3296.9,3295.5,0.00317535]
["bitfinex-derivatives","ETHF0:USTF0",1768540299144,3.75510485,3296.9,3295.5,0.00317535]
["bitfinex-derivatives","ETHF0:USTF0",1768540300536,3.60079832,3296.7,3295.5,0.00317535]
["bitfinex-derivatives","ETHF0:USTF0",1768540300944,3.60079832,3296.6,3294.5,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768540301136,4.98075759,3296.3,3294.5,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768540301343,3.75253832,3296.2,3294.5,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768540301938,3.75253832,3296.2,3294.5,3.03934122]
["bitfinex-derivatives","ETHF0:USTF0",1768540302138,3.75253832,3296.2,3294.5,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1768540304840,3.60079832,3296.0,3294.5,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1768540308247,3.75254832,3296.0,3294.5,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1768540309147,3.60079832,3295.8,3294.5,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1768540319259,3.42977997,3296.2,3294.8,1.22822927]
["bitfinex-derivatives","ETHF0:USTF0",1768540320354,2.73995219,3296.2,3294.8,1.22822927]
["bitfinex-derivatives","ETHF0:USTF0",1768540323855,2.73995219,3296.2,3294.5,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1768540325360,2.73995219,3296.2,3294.5,1.23157049]
["bitfinex-derivatives","ETHF0:USTF0",1768540325860,2.73995219,3296.2,3294.5,4.56329996]
["bitfinex-derivatives","ETHF0:USTF0",1768540329251,2.73995219,3296.2,3294.9,1.22822927]
["bitfinex-derivatives","ETHF0:USTF0",1768540335559,3.58149997,3296.6,3294.9,1.22822927]
["bitfinex-derivatives","ETHF0:USTF0",1768540336261,3.58149997,3296.6,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768540336460,3.58149997,3296.6,3294.6,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768540336758,3.58149997,3296.6,3294.5,3.81922815]
["bitfinex-derivatives","ETHF0:USTF0",1768540341382,3.26596653,3296.4,3295.0,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540344873,3.26596653,3296.4,3294.6,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768540345072,3.26596653,3296.4,3294.9,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540347375,3.26596653,3296.4,3294.6,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768540347571,3.26596653,3296.4,3295.0,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540348072,3.5983021,3296.2,3295.2,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540348466,3.5983021,3296.2,3294.7,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768540348771,3.5983021,3296.2,3295.0,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540349671,3.5983021,3296.2,3295.3,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540349881,3.7500221,3296.6,3295.3,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540351080,3.5983021,3296.4,3294.7,7.17220952]
["bitfinex-derivatives","ETHF0:USTF0",1768540351273,3.5983021,3296.4,3295.1,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540356582,3.5983021,3296.4,3295.4,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540358380,0.15172,3296.6,3295.4,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540358584,3.5983021,3296.8,3295.4,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540359182,3.5983021,3296.8,3295.5,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540359581,3.5983021,3296.5,3295.2,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540362187,3.5983021,3296.5,3295.1,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540366984,3.5983021,3296.5,3294.8,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768540367195,3.5983021,3296.1,3294.9,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540368289,3.5983021,3296.1,3294.8,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540369686,3.5983021,3295.9,3294.6,5.04438003]
["bitfinex-derivatives","ETHF0:USTF0",1768540369882,3.5983021,3295.9,3294.6,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540373195,0.04121269,3295.3,3294.6,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540374199,0.04121269,3295.0,3294.6,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540374399,3.5983021,3295.9,3294.6,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540376090,3.5983021,3295.9,3294.8,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540379216,3.5983021,3295.9,3294.5,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1768540379420,3.5983021,3295.9,3294.7,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540380820,3.11434347,3295.9,3294.7,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540381123,0.69664256,3295.9,3294.7,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540381515,0.69664256,3295.9,3294.5,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1768540381712,1.2284931,3295.7,3294.5,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1768540381913,0.4784931,3295.7,3294.5,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1768540382114,1.2284931,3295.8,3294.5,1.23183432]
["bitfinex-derivatives","ETHF0:USTF0",1768540382318,1.2284931,3295.9,3294.5,1.23183432]
["bitfinex-derivatives","ETHF0:USTF0",1768540382618,0.01717414,3295.2,3294.5,1.23183432]
["bitfinex-derivatives","ETHF0:USTF0",1768540383613,0.01717414,3294.9,3294.5,1.23183432]
["bitfinex-derivatives","ETHF0:USTF0",1768540384321,3.27438647,3295.6,3294.5,1.23183432]
["bitfinex-derivatives","ETHF0:USTF0",1768540386221,3.27438647,3295.6,3294.5,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1768540387221,3.27438647,3295.6,3294.6,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540391524,3.27438647,3295.6,3294.5,0.00334122]
["bitfinex-derivatives","ETHF0:USTF0",1768540395622,3.27438647,3295.4,3293.8,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768540395827,1.2284931,3294.9,3293.5,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540396126,3.27438647,3295.0,3293.7,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540396721,3.27438647,3295.0,3293.7,1.23064625]
["bitfinex-derivatives","ETHF0:USTF0",1768540399630,3.27438647,3295.0,3293.7,0.00215315]
["bitfinex-derivatives","ETHF0:USTF0",1768540399833,3.27438647,3295.0,3293.7,1.23064625]
["bitfinex-derivatives","ETHF0:USTF0",1768540400328,3.27438647,3295.0,3293.9,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540400830,3.27438647,3295.0,3293.8,1.2284931]
["bitfinex-derivatives","ETHF0:USTF0",1768540403342,3.27438647,3295.0,3293.7,0.00215315]
["bitfinex-derivatives","ETHF0:USTF0",1768540413948,3.27438647,3295.0,3293.7,1.23162582]
["bitfinex-derivatives","ETHF0:USTF0",1768540434760,3.27438647,3295.0,3293.7,0.00215315]
["bitfinex-derivatives","ETHF0:USTF0",1768540434948,3.037,3295.8,3293.0,6.71192596]
["bitfinex-derivatives","ETHF0:USTF0",1768540434949,0.87788827,3294.9,3293.0,5.48245329]
["bitfinex-derivatives","ETHF0:USTF0",1768540435152,3.31724301,3294.7,3293.0,5.48245329]
["bitfinex-derivatives","ETHF0:USTF0",1768540435353,3.31724301,3294.7,3292.7,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768540436055,3.31724301,3294.7,3292.7,3.8191747]
["bitfinex-derivatives","ETHF0:USTF0",1768540436862,3.31724301,3294.7,3292.9,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540441967,3.31724301,3294.7,3293.3,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540442267,0.1518,3294.8,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540442470,0.15177,3295.6,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540442668,0.87604424,3295.5,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540442866,0.87604424,3295.4,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540443063,0.87604424,3295.3,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540443266,0.87604424,3295.2,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540443466,0.15177,3295.5,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540443659,0.87606387,3295.4,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540443867,0.87606387,3295.3,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540444167,0.87606387,3295.2,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540444370,3.31724301,3295.3,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540444562,0.87606392,3295.2,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540444761,3.31724301,3295.3,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540444963,0.87606317,3295.2,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540445262,3.31724301,3295.3,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540445460,0.87606837,3295.2,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540445660,3.31724301,3295.3,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540445869,0.87606837,3295.2,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540446070,3.31724301,3295.3,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540446270,0.87604758,3295.2,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540446471,3.31724301,3295.3,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540446776,3.31724301,3295.3,3293.8,3.3828764]
["bitfinex-derivatives","ETHF0:USTF0",1768540454874,3.31724301,3295.3,3293.7,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540455471,3.31724301,3295.3,3293.4,3.3828764]
["bitfinex-derivatives","ETHF0:USTF0",1768540455675,3.31724301,3295.1,3293.4,3.3828764]
["bitfinex-derivatives","ETHF0:USTF0",1768540457382,3.46903301,3295.1,3293.1,1.22947267]
["bitfinex-derivatives","ETHF0:USTF0",1768540457575,3.46903301,3295.1,3293.1,4.61234907]
["bitfinex-derivatives","ETHF0:USTF0",1768540458078,3.46903301,3295.1,3293.2,3.3828764]
["bitfinex-derivatives","ETHF0:USTF0",1768540458887,3.46903301,3295.1,3293.2,4.61234907]
["bitfinex-derivatives","ETHF0:USTF0",1768540459182,3.46903301,3295.1,3293.3,3.3828764]
["bitfinex-derivatives","ETHF0:USTF0",1768540465392,4.69861205,3295.1,3293.6,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540466689,3.46903301,3295.1,3293.6,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540466883,3.46903301,3295.1,3293.9,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540467587,4.69861205,3295.1,3293.5,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540467786,4.69861205,3295.1,3293.5,4.58689425]
["bitfinex-derivatives","ETHF0:USTF0",1768540468291,0.15179,3295.1,3293.6,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540468590,0.15179,3295.1,3293.8,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540470795,0.87937845,3295.0,3293.8,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540470984,0.15179,3295.1,3293.8,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540471184,0.87938156,3295.0,3293.8,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540471391,0.15179,3295.1,3293.8,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540471593,0.87959326,3295.0,3293.8,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540471793,0.15179,3295.1,3293.8,4.58689425]
["bitfinex-derivatives","ETHF0:USTF0",1768540472493,0.15179,3295.1,3293.9,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540472695,0.15179,3295.1,3294.0,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540472993,0.15179,3295.1,3293.9,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540473194,0.15179,3295.1,3294.0,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540475297,3.54294094,3295.8,3294.2,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540475599,0.87976852,3295.7,3294.2,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540475894,0.87976852,3295.6,3294.2,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540476090,1.22957904,3295.4,3294.1,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540480696,1.22957904,3295.4,3293.9,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540480996,1.22957904,3295.4,3293.8,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540481197,1.22957904,3295.4,3293.8,4.58689425]
["bitfinex-derivatives","ETHF0:USTF0",1768540482403,1.22957904,3294.8,3293.4,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540482699,1.22957904,3295.1,3293.6,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540483794,4.77251998,3295.1,3293.6,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540484400,1.22957904,3295.0,3293.6,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540484805,1.22957904,3295.0,3293.6,4.58689425]
["bitfinex-derivatives","ETHF0:USTF0",1768540485507,1.22957904,3295.0,3293.6,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540487706,1.22957904,3295.0,3293.6,4.58689425]
["bitfinex-derivatives","ETHF0:USTF0",1768540489808,1.22957904,3295.0,3293.7,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540490108,0.15178,3295.2,3293.7,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540490299,0.87953404,3295.1,3293.7,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540490499,0.15178,3295.2,3293.7,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540490700,0.87953294,3295.1,3293.7,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540490903,0.15178,3295.2,3293.7,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540491201,0.87950188,3295.1,3293.7,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540491402,0.15178,3295.2,3293.7,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540491609,0.87950534,3295.1,3293.7,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540491806,0.15178,3295.2,3293.7,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540492104,1.22957904,3295.0,3293.7,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540493707,1.22957904,3294.9,3293.7,3.35731521]
["bitfinex-derivatives","ETHF0:USTF0",1768540500610,0.15178,3295.2,3293.8,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540500801,0.88138657,3295.1,3293.8,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540501001,0.15178,3295.2,3294.1,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540501212,1.22957904,3295.5,3294.1,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540501412,0.20329041,3295.4,3294.1,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540501613,1.22957904,3295.5,3294.1,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540501914,1.03661757,3295.5,3294.1,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540502914,1.22957904,3295.2,3294.1,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540503109,1.22957904,3295.1,3294.1,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540503510,1.22957904,3295.2,3294.1,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540507318,1.22957904,3295.2,3293.3,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540507518,1.22957904,3295.2,3293.7,1.22957904]
["bitfinex-derivatives","ETHF0:USTF0",1768540507819,1.22957904,3295.2,3293.8,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540513323,0.15177,3295.5,3293.8,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540513521,1.22957904,3295.2,3293.8,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540521224,0.15177,3295.5,3293.8,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540521423,1.22957904,3295.1,3293.8,3.42545544]
["bitfinex-derivatives","ETHF0:USTF0",1768540523322,1.22957904,3294.2,3293.4,3.52143678]
["bitfinex-derivatives","ETHF0:USTF0",1768540523532,1.23209356,3294.2,3293.4,3.52143678]
["bitfinex-derivatives","ETHF0:USTF0",1768540525723,0.00251452,3294.2,3293.4,3.52143678]
["bitfinex-derivatives","ETHF0:USTF0",1768540526722,1.38137904,3295.0,3293.9,3.52143678]
["bitfinex-derivatives","ETHF0:USTF0",1768540526723,0.1518,3295.0,3293.9,3.52143678]
["bitfinex-derivatives","ETHF0:USTF0",1768540527718,0.1556157,3295.0,3293.9,3.52143678]
["bitfinex-derivatives","ETHF0:USTF0",1768540529532,0.1556157,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540536846,1.38507445,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540537841,0.87789043,3294.9,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540538037,1.38507445,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540538038,0.87789043,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540538344,1.38507445,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540538546,0.87781315,3294.9,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540538733,0.87781315,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540538935,1.38507445,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540539143,0.87781185,3294.9,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540539345,0.87781185,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540539542,1.38507445,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540539745,0.87777246,3294.9,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540540047,1.38507445,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540540048,0.87777246,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540540346,1.38507445,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540540531,0.87774784,3294.9,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540540735,0.87774784,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540540931,1.38507445,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540541137,0.87774662,3294.9,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540541347,0.87774662,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540541547,1.38507445,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540541748,0.87775531,3294.9,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540541948,0.87775531,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540542149,1.38507445,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540542346,0.87774357,3294.9,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540542546,1.38507445,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540542547,0.87774357,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540542846,1.38507445,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540543035,0.87774185,3294.9,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540543237,0.87774185,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540543434,1.38507445,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540543649,0.87773901,3294.9,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540543850,0.87773901,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540544046,1.23327445,3295.0,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540544252,0.1518,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540544442,0.8777397,3294.7,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540544642,0.1518,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540544855,0.87767736,3294.7,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540545054,0.87767736,3294.6,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540545243,0.1518,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540545444,0.87753713,3294.7,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540545644,0.87753713,3294.6,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540545844,0.1518,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540546045,0.87754478,3294.7,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540546352,0.87754478,3294.6,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540546552,0.1518,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540546752,0.87747824,3294.7,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540546954,0.87747824,3294.6,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540547153,0.1518,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540547351,0.87743413,3294.7,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540547553,0.87743413,3294.6,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540547756,0.1518,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540547953,0.87734712,3294.7,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540548249,0.87734712,3294.6,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540548454,0.1518,3294.8,3293.4,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540549042,0.0038157,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540551059,0.87819746,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540551247,0.0038157,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540551553,0.8782725,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540551755,0.0038157,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540551957,0.8782617,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540552155,0.0038157,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540552357,0.87835306,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540552559,0.0038157,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540552852,0.87835154,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540553156,0.0038157,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540553359,0.87846589,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540553555,0.0038157,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540553754,0.87845793,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540554055,0.0038157,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540554256,0.87843235,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540554444,0.0038157,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540554647,0.87845133,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540554855,0.0038157,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540555046,0.8784509,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540555247,0.0038157,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540560855,0.87802863,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540561053,0.87802863,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540561252,0.0038157,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540561467,0.87802841,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540561667,0.87802841,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540561960,0.0038157,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540562156,0.87802776,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540562462,0.87802776,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540562763,0.1556057,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540562956,0.87801188,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540563158,0.87801188,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540563362,0.1556057,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540563658,0.87799813,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540563856,0.87799813,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540564057,0.1556057,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540564259,0.87800404,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540564459,0.87800404,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540564659,0.1556057,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540564861,0.87800616,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540565048,0.1556057,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540565049,0.87800616,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540565254,0.1556057,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540565463,0.87801157,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540565670,0.87801157,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540565867,0.1556057,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540566175,0.87800856,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540566365,0.87800856,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540566661,0.1556057,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540566858,0.87801715,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540567050,0.87801715,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540567257,0.1556057,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540567557,0.87801946,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540567757,0.87801946,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540568063,0.1556057,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540568261,0.87793787,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540568462,0.87793787,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540568663,0.1556057,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540568862,0.87793322,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540569070,0.87793322,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540569368,0.1556057,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540569666,0.87790703,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540569857,0.87790703,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540570058,0.1556057,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540570358,0.87792422,3294.9,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540570665,0.87792422,3294.8,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540570867,0.1556057,3295.0,3293.6,3.2659446]
["bitfinex-derivatives","ETHF0:USTF0",1768540571068,0.15181,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540571258,0.87793568,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540571459,0.87793568,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540571657,0.15181,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540571857,0.87771827,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540572163,0.87771827,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540572363,0.15181,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540572565,0.87756682,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540572768,0.87756682,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540572961,0.15181,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540573162,0.87756491,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540573462,0.87756491,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540573772,0.15181,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540573964,0.87830363,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540574164,0.87830363,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540574464,0.15181,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540574664,0.87827184,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540574963,0.87827184,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540575267,0.15181,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540575570,0.87817154,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540575867,0.87817154,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540576070,0.15181,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540576266,0.87817304,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540576466,0.87817304,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540576666,0.15181,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540576867,0.8780696,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540577166,0.8780696,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540577370,0.15181,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540577568,0.87798559,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540577770,0.87798559,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540577972,0.15181,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540578172,0.87807191,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540578375,0.87807191,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540578564,0.15181,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540578857,0.87799961,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540579058,0.87799961,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540579257,0.15181,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540579462,1.22945875,3294.3,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540580376,1.38126875,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540580673,0.87789993,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540580874,0.87789993,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540581079,1.38126875,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540581272,0.87789007,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540581473,0.87789007,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540581672,1.38126875,3294.6,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540581877,0.87785061,3294.5,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540582074,1.02967061,3294.4,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540582263,1.22945875,3294.2,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540582466,0.87756103,3294.1,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540582678,0.87756103,3294.0,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540582878,1.38128875,3294.2,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540583074,0.87756225,3294.1,3292.8,3.36817628]
["bitfinex-derivatives","ETHF0:USTF0",1768540583280,3.53028134,3294.6,3292.4,3.40701499]
["bitfinex-derivatives","ETHF0:USTF0",1768540583281,1.22945875,3293.4,3292.4,3.40701499]
["bitfinex-derivatives","ETHF0:USTF0",1768540583877,1.22945875,3293.4,3292.0,3.40701499]
["bitfinex-derivatives","ETHF0:USTF0",1768540584382,1.22945875,3293.4,3292.0,3.4107444]
["bitfinex-derivatives","ETHF0:USTF0",1768540584876,1.22945875,3293.4,3292.0,0.00372941]
["bitfinex-derivatives","ETHF0:USTF0",1768540584877,1.22945875,3293.0,3292.0,0.00372941]
["bitfinex-derivatives","ETHF0:USTF0",1768540585077,1.38133875,3293.2,3291.6,3.40701499]
["bitfinex-derivatives","ETHF0:USTF0",1768540586070,1.38133875,3293.2,3291.6,3.41025198]
["bitfinex-derivatives","ETHF0:USTF0",1768540587578,1.22945875,3292.8,3291.6,3.41025198]
["bitfinex-derivatives","ETHF0:USTF0",1768540589279,1.23163018,3292.3,3291.6,3.41025198]
["bitfinex-derivatives","ETHF0:USTF0",1768540589474,1.23468402,3292.3,3291.6,3.41025198]
["bitfinex-derivatives","ETHF0:USTF0",1768540590576,0.00305384,3292.3,3291.6,3.41025198]
["bitfinex-derivatives","ETHF0:USTF0",1768540590967,0.15188,3293.1,3291.6,3.41025198]
["bitfinex-derivatives","ETHF0:USTF0",1768540591176,1.23163018,3292.9,3291.6,3.41025198]
["bitfinex-derivatives","ETHF0:USTF0",1768540591983,1.23529509,3292.9,3291.6,3.41025198]
["bitfinex-derivatives","ETHF0:USTF0",1768540592281,1.23163018,3292.3,3291.6,3.41025198]
["bitfinex-derivatives","ETHF0:USTF0",1768540592982,1.23163018,3292.5,3291.6,3.41025198]
["bitfinex-derivatives","ETHF0:USTF0",1768540594881,1.23163018,3292.3,3291.6,3.41025198]
["bitfinex-derivatives","ETHF0:USTF0",1768540595876,1.23163018,3292.3,3291.6,0.00323699]
["bitfinex-derivatives","ETHF0:USTF0",1768540600385,1.23163018,3292.2,3291.6,0.00323699]
["bitfinex-derivatives","ETHF0:USTF0",1768540600974,1.23163018,3292.5,3291.6,0.00323699]
["bitfinex-derivatives","ETHF0:USTF0",1768540601280,1.23163018,3292.5,3291.6,3.38653845]
["bitfinex-derivatives","ETHF0:USTF0",1768540602286,1.23163018,3292.7,3291.6,3.38653845]
["bitfinex-derivatives","ETHF0:USTF0",1768540605486,1.23163018,3292.5,3291.6,3.38653845]
["bitfinex-derivatives","ETHF0:USTF0",1768540607298,0.00366491,3292.9,3291.8,3.38330146]
["bitfinex-derivatives","ETHF0:USTF0",1768540607594,0.00366491,3292.9,3292.1,3.38330146]
["bitfinex-derivatives","ETHF0:USTF0",1768540608103,1.23163018,3293.4,3292.1,3.38330146]
["bitfinex-derivatives","ETHF0:USTF0",1768540608290,1.23163018,3293.2,3292.1,3.38330146]
["bitfinex-derivatives","ETHF0:USTF0",1768540608494,0.15186,3293.6,3291.6,3.38653845]
["bitfinex-derivatives","ETHF0:USTF0",1768540608495,1.23163018,3292.9,3291.6,3.38653845]
["bitfinex-derivatives","ETHF0:USTF0",1768540608999,1.23433495,3292.9,3291.6,3.38653845]
["bitfinex-derivatives","ETHF0:USTF0",1768540610601,0.00270477,3292.9,3292.0,3.38330146]
["bitfinex-derivatives","ETHF0:USTF0",1768540611101,1.23163018,3293.5,3292.4,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540612097,1.23464145,3293.5,3292.4,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540612296,0.00301127,3293.5,3292.4,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540612497,1.23464145,3293.5,3292.4,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540613297,0.00301127,3293.5,3292.4,4.79008127]
["bitfinex-derivatives","ETHF0:USTF0",1768540613505,0.00301127,3293.5,3292.5,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540614301,0.15183,3294.2,3292.8,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540614498,0.88034654,3294.1,3292.8,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540614800,1.23163018,3293.8,3292.8,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540615002,1.23163018,3294.0,3292.8,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540615398,0.00304107,3294.0,3292.8,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540615608,0.00304107,3294.0,3293.0,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540615796,0.00304107,3294.0,3293.2,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540616098,0.00304107,3294.0,3293.3,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540616299,1.23163018,3294.7,3293.3,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540616499,0.87945342,3294.6,3293.3,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540616702,1.23163018,3294.7,3293.3,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540617298,1.23416132,3294.7,3293.3,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540617591,1.23416132,3294.7,3293.5,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540618798,0.00253114,3294.7,3293.5,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540619695,1.23416132,3294.7,3293.5,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540620602,0.00253114,3294.7,3293.5,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540620995,1.23416132,3294.7,3293.5,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540621501,0.00253114,3294.7,3293.5,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540623405,1.23416132,3294.7,3293.5,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540624008,0.00253114,3294.7,3293.8,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540625705,1.23163018,3295.4,3293.9,1.23163018]
["bitfinex-derivatives","ETHF0:USTF0",1768540625908,1.23163018,3295.4,3294.0,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540626201,1.23163018,3295.1,3294.0,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540626711,1.23391112,3295.1,3294.0,3.56225395]
["bitfinex-derivatives","ETHF0:USTF0",1768540629505,0.00228094,3295.1,3294.0,3.56225395]
["bitfinex-derivatives","ETHF0:USTF0",1768540630708,1.23163018,3295.0,3294.0,3.56225395]
["bitfinex-derivatives","ETHF0:USTF0",1768540631596,1.23163018,3294.5,3294.0,3.56225395]
["bitfinex-derivatives","ETHF0:USTF0",1768540631801,1.23163018,3294.5,3293.1,1.23163018]
["bitfinex-derivatives","ETHF0:USTF0",1768540632708,1.23163018,3294.7,3293.3,1.23163018]
["bitfinex-derivatives","ETHF0:USTF0",1768540633724,1.23163018,3294.7,3293.4,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540634120,1.23391112,3295.1,3293.8,1.23163018]
["bitfinex-derivatives","ETHF0:USTF0",1768540634416,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540634713,1.23391112,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540639022,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540639317,1.23391112,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540640217,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540645023,1.23391112,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540647325,0.88074108,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540647527,1.23391112,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540647725,0.88073925,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540647927,1.23391112,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540648128,0.8807414,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540648321,1.23163018,3294.8,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540649122,1.23163018,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540649427,0.88119064,3294.9,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540649728,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540649934,2.11283942,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540650123,0.88120924,3294.9,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540650323,1.23163018,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540650526,0.8812128,3294.9,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540650823,1.23163018,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540651025,0.88102587,3294.9,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540651224,1.23163018,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540651426,0.8810428,3294.9,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540651627,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540651816,0.88117239,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540652018,0.88117239,3294.9,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540652218,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540652431,0.88133896,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540652636,0.88133896,3294.9,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540652834,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540653030,0.88133896,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540653227,0.88133896,3294.9,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540653426,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540653621,0.88139816,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540653827,0.88139816,3294.9,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540654029,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540654326,0.88137629,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540654533,0.88137629,3294.9,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540654727,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540654924,0.88142922,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540655128,0.88142922,3294.9,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540655328,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540655533,0.88143351,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540655736,0.88143351,3294.9,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540655939,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540656136,0.88143315,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540656439,0.88143315,3294.9,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540656635,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540656940,0.88144566,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540657131,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540657327,0.88146424,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540657640,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540657830,0.88148611,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540658031,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540658231,0.88148667,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540658538,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540658737,0.88144711,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540658941,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540659136,0.88144711,3295.0,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540659336,0.00228094,3295.1,3293.9,3.55845109]
["bitfinex-derivatives","ETHF0:USTF0",1768540663239,0.15177,3295.5,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540663445,0.881442,3295.4,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540663646,6.86648323,3296.3,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540663845,4.48543121,3296.2,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540664047,1.15243656,3296.1,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540664346,0.88149776,3296.0,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540664643,0.88149776,3295.9,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540664843,0.88149776,3295.8,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540665142,0.88149776,3295.7,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540665342,0.88149776,3295.6,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540665543,0.00301296,3296.1,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540665839,0.88095018,3296.0,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540666039,0.88095018,3295.9,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540666240,0.88095018,3295.8,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540666433,0.00301296,3296.1,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540666639,0.88063806,3296.0,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540666842,0.88063806,3295.9,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540667148,0.88063806,3295.8,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540667445,0.00301296,3296.1,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540667645,0.88037191,3296.0,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540667848,0.88037191,3295.9,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540668041,0.00301296,3296.1,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540668744,3.33600761,3296.1,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540669140,4.21170638,3296.0,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540669447,3.33299465,3296.0,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540671648,0.00301296,3296.1,3294.1,3.48281226]
["bitfinex-derivatives","ETHF0:USTF0",1768540671848,0.00301296,3296.1,3294.9,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540677649,0.1517,3297.0,3294.9,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540677850,0.87741329,3296.9,3294.9,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540678048,0.1517,3297.0,3294.9,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540678352,0.1517,3297.0,3295.1,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540678764,0.15439502,3297.0,3295.1,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540678956,3.68767521,3297.0,3295.1,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540680667,4.41027754,3296.9,3295.1,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540680855,3.68499019,3296.9,3294.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768540681055,3.68499019,3296.9,3294.5,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540682264,3.53328019,3296.5,3294.5,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540682465,3.53328019,3296.1,3294.5,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540684162,0.15172,3296.5,3294.5,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540684866,3.53328019,3296.4,3294.5,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540686370,0.15172,3296.5,3294.7,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540686669,0.15172,3296.5,3295.1,3.49989803]
["bitfinex-derivatives","ETHF0:USTF0",1768540707578,3.4788086,3296.5,3294.6,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768540707885,1.22955543,3296.2,3294.7,3.34938878]
["bitfinex-derivatives","ETHF0:USTF0",1768540708080,0.87825338,3296.1,3294.7,3.34938878]
["bitfinex-derivatives","ETHF0:USTF0",1768540708985,1.22955543,3295.8,3294.3,3.34938878]
["bitfinex-derivatives","ETHF0:USTF0",1768540709479,1.22955543,3295.4,3293.8,7.16527571]
["bitfinex-derivatives","ETHF0:USTF0",1768540709683,1.22955543,3295.4,3293.8,3.34938878]
["bitfinex-derivatives","ETHF0:USTF0",1768540710082,0.87805397,3295.3,3293.8,3.34938878]
["bitfinex-derivatives","ETHF0:USTF0",1768540710289,1.22955543,3295.4,3293.8,3.34938878]
["bitfinex-derivatives","ETHF0:USTF0",1768540710975,4.20442424,3295.3,3293.8,3.34938878]
["bitfinex-derivatives","ETHF0:USTF0",1768540711178,3.3270886,3295.3,3293.8,3.34938878]
["bitfinex-derivatives","ETHF0:USTF0",1768540711476,3.3270886,3295.3,3293.4,3.34938878]
["bitfinex-derivatives","ETHF0:USTF0",1768540713385,1.22976956,3294.7,3293.4,3.34938878]
["bitfinex-derivatives","ETHF0:USTF0",1768540713683,1.22976956,3294.5,3293.1,3.35177926]
["bitfinex-derivatives","ETHF0:USTF0",1768540713886,1.23201998,3294.5,3293.3,3.34938878]
["bitfinex-derivatives","ETHF0:USTF0",1768540714689,1.23201998,3294.5,3293.1,0.00239048]
["bitfinex-derivatives","ETHF0:USTF0",1768540714690,1.22976956,3294.1,3293.1,0.00239048]
["bitfinex-derivatives","ETHF0:USTF0",1768540714881,1.22976956,3294.3,3293.1,0.00239048]
["bitfinex-derivatives","ETHF0:USTF0",1768540716781,1.22976956,3294.1,3293.1,0.00239048]
["bitfinex-derivatives","ETHF0:USTF0",1768540717989,1.22976956,3294.3,3293.1,0.00239048]
["bitfinex-derivatives","ETHF0:USTF0",1768540719094,3.32933902,3294.5,3293.1,0.00239048]
["bitfinex-derivatives","ETHF0:USTF0",1768540719286,1.22976956,3294.2,3293.1,0.00239048]
["bitfinex-derivatives","ETHF0:USTF0",1768540721390,1.22976956,3293.9,3293.1,0.00239048]
["bitfinex-derivatives","ETHF0:USTF0",1768540721792,1.22976956,3293.9,3292.5,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540722788,1.22976956,3293.9,3292.5,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1768540722993,1.22976956,3293.9,3292.5,1.23193382]
["bitfinex-derivatives","ETHF0:USTF0",1768540723196,1.22976956,3293.9,3292.5,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1768540725196,1.22976956,3293.9,3292.6,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540725583,1.22976956,3293.9,3292.5,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1768540726599,4.55685816,3293.7,3292.5,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1768540726788,1.22976956,3293.5,3292.5,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1768540727188,3.3270886,3293.7,3292.5,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1768540727685,1.38160956,3293.9,3292.5,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1768540728299,1.38160956,3293.9,3292.5,1.23193382]
["bitfinex-derivatives","ETHF0:USTF0",1768540728692,1.38160956,3293.9,3292.5,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1768540728900,1.22976956,3293.3,3292.5,0.00216426]
["bitfinex-derivatives","ETHF0:USTF0",1768540732512,1.22976956,3294.0,3291.6,4.81332298]
["bitfinex-derivatives","ETHF0:USTF0",1768540732513,1.22976956,3293.0,3291.6,4.81332298]
["bitfinex-derivatives","ETHF0:USTF0",1768540733314,1.22976956,3293.0,3291.6,4.81558319]
["bitfinex-derivatives","ETHF0:USTF0",1768540734702,1.22976956,3293.0,3291.6,3.58581363]
["bitfinex-derivatives","ETHF0:USTF0",1768540734909,1.22976956,3292.8,3291.6,3.58581363]
["bitfinex-derivatives","ETHF0:USTF0",1768540735307,1.22976956,3293.0,3291.6,4.81558319]
["bitfinex-derivatives","ETHF0:USTF0",1768540740316,3.43939361,3293.9,3292.6,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540740619,4.66916317,3293.9,3292.6,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540741111,4.66916317,3293.9,3292.4,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540743814,4.66916317,3293.9,3292.2,3.58355342]
["bitfinex-derivatives","ETHF0:USTF0",1768540744014,0.15183,3294.1,3292.8,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540744719,0.15183,3294.1,3293.0,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540745220,0.15183,3294.1,3292.8,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540746220,1.38159956,3294.1,3292.8,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540751424,1.38159956,3294.1,3292.6,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540751625,4.82099317,3294.1,3292.6,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540751825,4.82099317,3294.1,3292.6,4.81332298]
["bitfinex-derivatives","ETHF0:USTF0",1768540754726,4.66916317,3293.9,3292.5,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540756030,1.22976956,3293.6,3292.2,3.58355342]
["bitfinex-derivatives","ETHF0:USTF0",1768540756220,1.22976956,3293.6,3292.2,4.81332298]
["bitfinex-derivatives","ETHF0:USTF0",1768540759632,1.22976956,3293.8,3292.4,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540760335,3.43939361,3293.9,3292.4,4.81332298]
["bitfinex-derivatives","ETHF0:USTF0",1768540760528,3.43939361,3293.9,3292.7,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540762939,1.38159956,3294.1,3292.7,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540763941,1.38159956,3294.1,3292.6,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540766643,1.22976956,3293.9,3292.4,4.81332298]
["bitfinex-derivatives","ETHF0:USTF0",1768540767142,1.22976956,3293.9,3292.1,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768540767143,3.36337357,3294.0,3292.8,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540769347,1.38159956,3294.1,3292.8,1.22976956]
["bitfinex-derivatives","ETHF0:USTF0",1768540770242,1.38159956,3294.1,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540773249,0.87999429,3294.0,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540773446,1.38159956,3294.1,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540773654,0.87999429,3294.0,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540773940,1.38159956,3294.1,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540774145,0.87999453,3294.0,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540774335,1.22976956,3293.9,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540774747,3.47393607,3294.1,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540775046,3.47393607,3294.1,3292.6,4.75568542]
["bitfinex-derivatives","ETHF0:USTF0",1768540775047,1.22976956,3293.9,3292.6,4.75568542]
["bitfinex-derivatives","ETHF0:USTF0",1768540775440,3.47393607,3294.1,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540775641,0.8800791,3294.0,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540775841,3.47393607,3294.1,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540776040,0.88007909,3294.0,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540776348,3.47393607,3294.1,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540776541,0.88008016,3294.0,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540776845,3.47393607,3294.1,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540777048,0.88008005,3294.0,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540777243,3.47393607,3294.1,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540777443,0.88008099,3294.0,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540777740,3.47393607,3294.1,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540777940,0.88008111,3294.0,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540778136,3.47393607,3294.1,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540778339,0.88008111,3294.0,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540778539,0.15183,3294.1,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540778736,0.88008236,3294.0,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540778946,3.32435649,3294.5,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540779148,0.88003307,3294.4,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540779451,0.88003307,3294.3,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540779644,0.88003307,3294.2,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540779851,3.32435649,3294.5,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540780153,0.87992485,3294.4,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540780452,0.87992485,3294.3,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540780753,3.32435649,3294.5,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540781050,4.20187896,3294.4,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540781243,0.87977289,3294.3,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540784262,3.32210607,3294.4,3292.6,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540785148,0.00225042,3294.5,3292.8,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540789457,3.32435649,3294.5,3292.8,3.52591586]
["bitfinex-derivatives","ETHF0:USTF0",1768540793261,0.00225042,3294.5,3292.9,3.52398845]
["bitfinex-derivatives","ETHF0:USTF0",1768540800367,4.60442619,3293.8,3292.2,3.52398845]
["bitfinex-derivatives","ETHF0:USTF0",1768540800566,1.23027717,3294.1,3292.2,3.52398845]
["bitfinex-derivatives","ETHF0:USTF0",1768540800872,0.87837012,3294.0,3292.2,3.52398845]
["bitfinex-derivatives","ETHF0:USTF0",1768540801062,1.23027717,3294.1,3292.2,3.52398845]
["bitfinex-derivatives","ETHF0:USTF0",1768540801256,1.23027717,3293.7,3292.2,3.52398845]
["bitfinex-derivatives","ETHF0:USTF0",1768540801461,1.23027717,3293.7,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768540801462,3.37414902,3293.6,3291.7,3.52398845]
["bitfinex-derivatives","ETHF0:USTF0",1768540804171,3.37414902,3293.6,3291.2,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768540804172,3.37414902,3293.6,3291.3,3.52398845]
["bitfinex-derivatives","ETHF0:USTF0",1768540804378,1.23027717,3292.6,3291.0,3.52398845]
["bitfinex-derivatives","ETHF0:USTF0",1768540804573,4.60442619,3292.6,3291.0,3.52398845]
["bitfinex-derivatives","ETHF0:USTF0",1768540804774,3.37414902,3292.5,3291.0,3.52398845]
["bitfinex-derivatives","ETHF0:USTF0",1768540805275,3.37414902,3292.5,3291.0,3.52616402]
["bitfinex-derivatives","ETHF0:USTF0",1768540805772,3.37414902,3292.5,3291.0,0.00217557]
["bitfinex-derivatives","ETHF0:USTF0",1768540807968,3.37414902,3292.5,3291.0,3.52616402]
["bitfinex-derivatives","ETHF0:USTF0",1768540808168,3.37414902,3292.9,3291.0,3.52616402]
["bitfinex-derivatives","ETHF0:USTF0",1768540811669,0.15189,3293.0,3291.3,3.52398845]
["bitfinex-derivatives","ETHF0:USTF0",1768540813585,3.52603902,3293.0,3291.3,3.52398845]
["bitfinex-derivatives","ETHF0:USTF0",1768540814476,3.52603902,3293.0,3291.0,0.00217557]
["bitfinex-derivatives","ETHF0:USTF0",1768540814682,3.52603902,3293.0,3291.0,4.75644119]
["bitfinex-derivatives","ETHF0:USTF0",1768540814877,3.52603902,3293.0,3291.1,3.52398845]
["bitfinex-derivatives","ETHF0:USTF0",1768540815178,3.37414902,3292.8,3291.0,0.00217557]
["bitfinex-derivatives","ETHF0:USTF0",1768540815584,3.37414902,3292.4,3291.0,0.00217557]
["bitfinex-derivatives","ETHF0:USTF0",1768540815786,1.23027717,3292.9,3291.0,0.00217557]
["bitfinex-derivatives","ETHF0:USTF0",1768540815787,4.60442619,3292.2,3291.0,0.00217557]
["bitfinex-derivatives","ETHF0:USTF0",1768540815982,3.37414902,3292.1,3291.0,0.00217557]
["bitfinex-derivatives","ETHF0:USTF0",1768540816183,3.37744056,3292.1,3291.0,0.00217557]
["bitfinex-derivatives","ETHF0:USTF0",1768540817481,0.00329154,3292.1,3291.0,0.00217557]
["bitfinex-derivatives","ETHF0:USTF0",1768540821891,0.00329154,3292.1,3291.0,3.45752194]
["bitfinex-derivatives","ETHF0:USTF0",1768540822384,3.27793057,3293.2,3291.3,3.45534637]
["bitfinex-derivatives","ETHF0:USTF0",1768540823389,3.43204318,3293.2,3291.3,3.45534637]
["bitfinex-derivatives","ETHF0:USTF0",1768540823692,3.27793057,3293.0,3291.3,3.45534637]
["bitfinex-derivatives","ETHF0:USTF0",1768540830193,0.15411261,3293.2,3291.4,3.31077702]
["bitfinex-derivatives","ETHF0:USTF0",1768540830591,0.15411261,3293.2,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768540830799,0.15411261,3293.2,3291.6,3.31077702]
["bitfinex-derivatives","ETHF0:USTF0",1768540831492,0.00223261,3293.2,3291.6,3.31077702]
["bitfinex-derivatives","ETHF0:USTF0",1768540831696,3.49604801,3293.1,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768540832293,3.49604801,3293.1,3291.2,3.46274702]
["bitfinex-derivatives","ETHF0:USTF0",1768540832691,3.49604801,3293.1,3291.2,44.26274702]
["bitfinex-derivatives","ETHF0:USTF0",1768540832995,3.49604801,3293.1,3291.3,3.31077702]
["bitfinex-derivatives","ETHF0:USTF0",1768540835302,3.49604801,3293.1,3291.8,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540836708,0.00223261,3293.2,3291.8,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540837399,0.00223261,3293.2,3291.8,4.54163325]
["bitfinex-derivatives","ETHF0:USTF0",1768540838397,0.00223261,3293.2,3291.9,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540838904,0.00223261,3293.2,3292.1,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540839997,0.00223261,3293.2,3291.8,3.31077702]
["bitfinex-derivatives","ETHF0:USTF0",1768540840197,0.00223261,3293.2,3292.0,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540842007,0.00223261,3293.2,3292.5,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540842503,0.00223261,3293.2,3292.3,4.54163325]
["bitfinex-derivatives","ETHF0:USTF0",1768540850912,0.00223261,3293.2,3292.3,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540852714,0.00223261,3293.2,3292.3,4.52844298]
["bitfinex-derivatives","ETHF0:USTF0",1768540853711,0.00223261,3293.2,3292.3,3.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1768540854015,0.00223261,3293.2,3292.4,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540856513,0.00223261,3293.2,3291.8,3.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1768540856813,1.23085623,3293.0,3291.7,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768540857012,1.23085623,3293.0,3291.6,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540857213,0.00223261,3293.2,3291.4,3.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1768540857214,1.23085623,3292.7,3291.4,3.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1768540857517,3.54467849,3293.1,3291.7,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540857705,3.54467849,3293.1,3291.9,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540858110,0.00223261,3293.2,3291.9,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540860619,0.00223261,3293.2,3292.3,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540861123,0.00223261,3293.2,3292.1,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540861619,0.00223261,3293.2,3291.9,3.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1768540861825,1.23085623,3292.9,3291.5,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540862529,1.23085623,3292.9,3291.4,4.52844298]
["bitfinex-derivatives","ETHF0:USTF0",1768540863718,1.23085623,3292.9,3291.6,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540864627,0.00223261,3293.2,3291.8,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540864628,1.23085623,3293.1,3291.8,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540867628,1.23085623,3293.1,3291.6,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540867829,1.23085623,3293.1,3291.4,3.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1768540867830,1.23085623,3292.9,3291.4,3.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1768540868025,1.23085623,3292.9,3291.5,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540868420,1.23085623,3292.9,3291.5,4.52844298]
["bitfinex-derivatives","ETHF0:USTF0",1768540870730,3.5469111,3293.2,3291.7,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540871025,0.00223261,3293.2,3291.3,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768540871230,0.00223261,3293.2,3292.3,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540871827,0.00223261,3293.2,3292.1,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540876226,0.00223261,3293.2,3291.9,3.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1768540876435,0.00223261,3293.2,3292.0,4.52844298]
["bitfinex-derivatives","ETHF0:USTF0",1768540878831,0.00223261,3293.2,3292.0,3.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1768540880634,1.23085623,3293.1,3292.0,3.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1768540880928,1.23085623,3292.6,3291.6,3.29758675]
["bitfinex-derivatives","ETHF0:USTF0",1768540881133,1.23085623,3292.4,3291.4,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768540881342,1.23085623,3292.6,3291.2,3.36861456]
["bitfinex-derivatives","ETHF0:USTF0",1768540881534,1.23085623,3292.6,3291.3,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540884023,3.25966782,3293.0,3291.5,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540884228,1.23085623,3292.9,3291.7,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540884524,0.00223261,3293.2,3291.7,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540884525,1.23308884,3293.2,3291.7,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540885936,1.23085623,3293.0,3291.7,1.23085623]
["bitfinex-derivatives","ETHF0:USTF0",1768540897348,3.2729903,3293.1,3291.5,3.36861456]
["bitfinex-derivatives","ETHF0:USTF0",1768540905552,0.00223261,3293.2,3291.5,4.59963349]
["bitfinex-derivatives","ETHF0:USTF0",1768540905744,0.00223261,3293.2,3291.6,3.53499856]
["bitfinex-derivatives","ETHF0:USTF0",1768540906139,3.2729903,3294.1,3292.7,1.23101893]
["bitfinex-derivatives","ETHF0:USTF0",1768540906450,0.15183,3294.3,3292.4,3.53499856]
["bitfinex-derivatives","ETHF0:USTF0",1768540906451,3.2729903,3293.9,3292.4,3.53499856]
["bitfinex-derivatives","ETHF0:USTF0",1768540907250,3.27615059,3293.9,3292.4,3.53499856]
["bitfinex-derivatives","ETHF0:USTF0",1768540909047,0.00316029,3293.9,3292.4,3.53499856]
["bitfinex-derivatives","ETHF0:USTF0",1768540918069,0.00316029,3293.9,3292.5,3.45970565]
["bitfinex-derivatives","ETHF0:USTF0",1768540927270,3.41410439,3293.7,3292.1,3.45970565]
["bitfinex-derivatives","ETHF0:USTF0",1768540929479,3.41410439,3293.7,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768540929480,3.41410439,3293.7,3291.7,3.45970565]
["bitfinex-derivatives","ETHF0:USTF0",1768540931375,3.41410439,3293.7,3292.1,3.45970565]
["bitfinex-derivatives","ETHF0:USTF0",1768540934364,1.23101893,3293.4,3291.7,3.45970565]
["bitfinex-derivatives","ETHF0:USTF0",1768540934564,3.41410439,3293.3,3291.7,3.45970565]
["bitfinex-derivatives","ETHF0:USTF0",1768540937587,3.41410439,3293.3,3291.3,48.07559258]
["bitfinex-derivatives","ETHF0:USTF0",1768540937787,0.89179271,3293.2,3291.3,7.27559258]
["bitfinex-derivatives","ETHF0:USTF0",1768540937989,3.41410439,3293.0,3291.3,3.45970565]
["bitfinex-derivatives","ETHF0:USTF0",1768540938783,3.41410439,3292.9,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768540938985,3.41410439,3292.5,3291.0,0.00217557]
["bitfinex-derivatives","ETHF0:USTF0",1768540943287,0.15189,3293.0,3291.0,0.00217557]
["bitfinex-derivatives","ETHF0:USTF0",1768540943288,4.7277926,3292.2,3291.0,0.00217557]
["bitfinex-derivatives","ETHF0:USTF0",1768540943588,3.49677367,3292.2,3291.0,0.00217557]
["bitfinex-derivatives","ETHF0:USTF0",1768540946192,3.49677367,3292.2,3290.1,3.57838696]
["bitfinex-derivatives","ETHF0:USTF0",1768540947088,3.49677367,3292.2,3290.1,3.58115208]
["bitfinex-derivatives","ETHF0:USTF0",1768540947983,1.23101893,3292.9,3289.6,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768540947984,3.52229246,3292.0,3289.6,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768540948185,4.75331139,3291.0,3289.0,3.32970642]
["bitfinex-derivatives","ETHF0:USTF0",1768540948388,3.52229246,3290.9,3289.0,3.32970642]
["bitfinex-derivatives","ETHF0:USTF0",1768540949085,3.52229246,3290.5,3289.0,0.00377025]
["bitfinex-derivatives","ETHF0:USTF0",1768540950790,3.52482632,3290.9,3289.0,3.33347667]
["bitfinex-derivatives","ETHF0:USTF0",1768540953393,0.00253386,3290.9,3289.3,3.32970642]
["bitfinex-derivatives","ETHF0:USTF0",1768540957397,0.00253386,3290.9,3289.8,1.2322948]
["bitfinex-derivatives","ETHF0:USTF0",1768540958797,0.00253386,3290.9,3290.0,1.2322948]
["bitfinex-derivatives","ETHF0:USTF0",1768540959403,0.00253386,3290.9,3289.8,1.2322948]
["bitfinex-derivatives","ETHF0:USTF0",1768540961204,0.00253386,3290.9,3289.6,4.56200122]
["bitfinex-derivatives","ETHF0:USTF0",1768540962506,0.00253386,3290.9,3289.9,1.2322948]
["bitfinex-derivatives","ETHF0:USTF0",1768540962808,0.00253386,3290.9,3290.3,1.2322948]
["bitfinex-derivatives","ETHF0:USTF0",1768540963212,0.00253386,3290.9,3289.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768540963213,3.67423246,3291.8,3290.5,1.2322948]
["bitfinex-derivatives","ETHF0:USTF0",1768540963401,3.67423246,3291.8,3290.0,3.32970642]
["bitfinex-derivatives","ETHF0:USTF0",1768540964209,3.67763752,3291.8,3290.0,3.32970642]
["bitfinex-derivatives","ETHF0:USTF0",1768540964807,3.52569752,3291.8,3290.0,3.32970642]
["bitfinex-derivatives","ETHF0:USTF0",1768540965712,3.52569752,3291.8,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768540966208,3.52569752,3291.8,3290.0,3.32970642]
["bitfinex-derivatives","ETHF0:USTF0",1768540967500,3.52569752,3291.8,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768540967717,3.52569752,3291.8,3289.7,3.48174642]
["bitfinex-derivatives","ETHF0:USTF0",1768540981137,0.00340506,3291.8,3289.9,3.29862351]
["bitfinex-derivatives","ETHF0:USTF0",1768540983334,0.00340506,3291.8,3290.5,1.23174334]
["bitfinex-derivatives","ETHF0:USTF0",1768540989041,0.00340506,3291.8,3290.7,1.23174334]
["bitfinex-derivatives","ETHF0:USTF0",1768541005054,0.00340506,3291.8,3290.7,3.31482418]
["bitfinex-derivatives","ETHF0:USTF0",1768541005264,3.04,3292.5,3291.2,1.23174334]
["bitfinex-derivatives","ETHF0:USTF0",1768541005560,3.04,3292.5,3291.0,3.31482418]
["bitfinex-derivatives","ETHF0:USTF0",1768541005561,0.8921455,3292.4,3291.0,4.54656752]
["bitfinex-derivatives","ETHF0:USTF0",1768541005762,1.23174334,3292.4,3291.0,4.54656752]
["bitfinex-derivatives","ETHF0:USTF0",1768541006161,0.89223104,3292.3,3291.0,4.54656752]
["bitfinex-derivatives","ETHF0:USTF0",1768541006363,0.00361594,3292.3,3291.0,4.54656752]
["bitfinex-derivatives","ETHF0:USTF0",1768541008064,1.23174334,3292.2,3291.0,3.31482418]
["bitfinex-derivatives","ETHF0:USTF0",1768541010676,1.23174334,3292.2,3291.0,4.54656752]
["bitfinex-derivatives","ETHF0:USTF0",1768541010970,0.00361594,3292.3,3291.4,1.23174334]
["bitfinex-derivatives","ETHF0:USTF0",1768541011178,0.00361594,3292.3,3291.4,1.23508315]
["bitfinex-derivatives","ETHF0:USTF0",1768541016980,0.00361594,3292.3,3291.4,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1768541019076,0.00361594,3292.3,3291.4,3.33911205]
["bitfinex-derivatives","ETHF0:USTF0",1768541019782,0.00361594,3292.3,3291.4,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1768541053910,3.44638819,3293.1,3291.4,3.61290563]
["bitfinex-derivatives","ETHF0:USTF0",1768541054214,3.44638819,3292.9,3291.4,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1768541054914,3.44892205,3292.9,3291.4,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1768541062123,3.44892205,3292.9,3291.4,3.28115395]
["bitfinex-derivatives","ETHF0:USTF0",1768541063121,3.44892205,3292.9,3291.4,7.09704088]
["bitfinex-derivatives","ETHF0:USTF0",1768541063620,3.44892205,3292.9,3291.4,3.28115395]
["bitfinex-derivatives","ETHF0:USTF0",1768541070525,3.44892205,3292.9,3291.4,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1768541070830,3.45788731,3292.6,3291.4,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1768541081336,3.45788731,3292.4,3291.4,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1768541081729,1.2312979,3292.3,3291.4,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1768541082344,4.68918521,3292.3,3291.4,0.00333981]
["bitfinex-derivatives","ETHF0:USTF0",1768541083131,4.68918521,3291.7,3290.8,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768541083341,4.68918521,3291.7,3290.4,5.04718483]
["bitfinex-derivatives","ETHF0:USTF0",1768541084032,4.68918521,3291.7,3290.4,5.05019643]
["bitfinex-derivatives","ETHF0:USTF0",1768541084740,3.45788731,3291.7,3290.4,5.05019643]
["bitfinex-derivatives","ETHF0:USTF0",1768541085038,3.45788731,3291.7,3290.4,1.2343095]
["bitfinex-derivatives","ETHF0:USTF0",1768541085337,3.45788731,3291.7,3290.6,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541086641,3.45788731,3291.7,3290.4,0.0030116]
["bitfinex-derivatives","ETHF0:USTF0",1768541086839,3.45788731,3291.7,3290.4,1.2343095]
["bitfinex-derivatives","ETHF0:USTF0",1768541086840,3.45788731,3291.6,3290.4,1.2343095]
["bitfinex-derivatives","ETHF0:USTF0",1768541087041,3.45788731,3291.6,3290.4,0.0030116]
["bitfinex-derivatives","ETHF0:USTF0",1768541087231,4.68918521,3291.5,3290.4,0.0030116]
["bitfinex-derivatives","ETHF0:USTF0",1768541087427,3.45788731,3291.4,3290.4,0.0030116]
["bitfinex-derivatives","ETHF0:USTF0",1768541089446,4.68918521,3291.1,3290.4,0.0030116]
["bitfinex-derivatives","ETHF0:USTF0",1768541089744,3.45788731,3291.0,3289.4,9.29834022]
["bitfinex-derivatives","ETHF0:USTF0",1768541089938,3.45788731,3291.0,3289.9,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541090741,3.45788731,3291.0,3289.9,1.23524003]
["bitfinex-derivatives","ETHF0:USTF0",1768541093544,3.45788731,3291.0,3290.0,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541096641,3.45550841,3291.4,3290.2,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541096851,3.45550841,3291.8,3290.6,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541097238,3.45550841,3291.8,3290.8,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541101244,3.45550841,3291.8,3290.1,3.35747366]
["bitfinex-derivatives","ETHF0:USTF0",1768541101549,3.45550841,3291.8,3290.7,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541102650,3.45550841,3292.6,3291.2,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541102840,3.45550841,3292.4,3291.2,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541103046,3.45550841,3292.4,3291.0,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541107252,3.45550841,3292.4,3291.2,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541107556,3.60739841,3292.8,3291.6,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541107849,3.45550841,3292.7,3291.6,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541110156,3.45550841,3292.7,3291.1,3.35747366]
["bitfinex-derivatives","ETHF0:USTF0",1768541110448,3.45550841,3292.7,3291.6,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541113454,3.45550841,3292.7,3291.3,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541115750,3.45550841,3292.5,3291.1,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541115954,3.45550841,3292.3,3291.1,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541119558,3.45550841,3292.0,3290.6,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768541119764,3.45550841,3292.0,3290.7,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541123964,4.7370811,3291.8,3290.3,3.35747366]
["bitfinex-derivatives","ETHF0:USTF0",1768541124166,3.5057832,3291.7,3290.5,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541124361,3.5057832,3291.7,3290.7,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541125775,3.5057832,3291.7,3290.6,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541127371,3.5057832,3291.7,3290.2,47.65488693]
["bitfinex-derivatives","ETHF0:USTF0",1768541127578,3.5057832,3291.7,3290.5,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541132075,3.37314052,3291.5,3290.1,3.81588693]
["bitfinex-derivatives","ETHF0:USTF0",1768541132280,3.37314052,3291.5,3290.5,1.2312979]
["bitfinex-derivatives","ETHF0:USTF0",1768541141280,3.37314052,3291.5,3290.0,45.84768873]
["bitfinex-derivatives","ETHF0:USTF0",1768541143185,3.37314052,3291.5,3290.0,44.17136628]
["bitfinex-derivatives","ETHF0:USTF0",1768541143480,3.37314052,3291.5,3290.0,2.13956448]
["bitfinex-derivatives","ETHF0:USTF0",1768541143690,3.37314052,3291.5,3289.9,3.60078408]
["bitfinex-derivatives","ETHF0:USTF0",1768541144077,3.37314052,3291.5,3289.9,44.40078408]
["bitfinex-derivatives","ETHF0:USTF0",1768541144790,3.37314052,3291.5,3289.9,3.60078408]
["bitfinex-derivatives","ETHF0:USTF0",1768541144977,3.37314052,3291.5,3289.9,0.00394213]
["bitfinex-derivatives","ETHF0:USTF0",1768541146787,4.60494232,3291.5,3289.1,5.48245329]
["bitfinex-derivatives","ETHF0:USTF0",1768541146986,1.2318018,3291.9,3289.1,5.48245329]
["bitfinex-derivatives","ETHF0:USTF0",1768541146987,3.37314052,3291.0,3289.1,5.48245329]
["bitfinex-derivatives","ETHF0:USTF0",1768541147492,3.37314052,3291.0,3288.8,3.59684195]
["bitfinex-derivatives","ETHF0:USTF0",1768541147885,3.37314052,3291.0,3288.8,3.60058552]
["bitfinex-derivatives","ETHF0:USTF0",1768541148192,3.37314052,3291.0,3289.2,3.59684195]
["bitfinex-derivatives","ETHF0:USTF0",1768541152898,3.37314052,3291.0,3289.5,1.2318018]
["bitfinex-derivatives","ETHF0:USTF0",1768541153788,3.71303331,3291.4,3289.6,3.60259988]
["bitfinex-derivatives","ETHF0:USTF0",1768541155593,3.71303331,3291.4,3289.2,3.60259988]
["bitfinex-derivatives","ETHF0:USTF0",1768541161893,3.71303331,3291.4,3289.5,1.2318018]
["bitfinex-derivatives","ETHF0:USTF0",1768541162294,3.71303331,3291.4,3289.2,3.60259988]
["bitfinex-derivatives","ETHF0:USTF0",1768541165296,3.71303331,3291.4,3289.6,1.2318018]
["bitfinex-derivatives","ETHF0:USTF0",1768541166198,3.71303331,3291.4,3290.0,1.2318018]
["bitfinex-derivatives","ETHF0:USTF0",1768541166891,3.56107331,3291.4,3290.0,1.2318018]
["bitfinex-derivatives","ETHF0:USTF0",1768541169700,3.56107331,3291.4,3289.7,3.60259988]
["bitfinex-derivatives","ETHF0:USTF0",1768541169901,3.56107331,3291.4,3289.7,4.83440168]
["bitfinex-derivatives","ETHF0:USTF0",1768541171696,3.56107331,3291.4,3289.8,3.60259988]
["bitfinex-derivatives","ETHF0:USTF0",1768541173602,3.56107331,3291.4,3290.1,1.2318018]
["bitfinex-derivatives","ETHF0:USTF0",1768541176103,3.56107331,3291.8,3290.1,1.2318018]
["bitfinex-derivatives","ETHF0:USTF0",1768541176606,3.56107331,3291.8,3290.2,3.60259988]
["bitfinex-derivatives","ETHF0:USTF0",1768541177108,3.56107331,3291.8,3290.1,1.2318018]
["bitfinex-derivatives","ETHF0:USTF0",1768541183100,3.56107331,3291.8,3290.1,4.83353445]
["bitfinex-derivatives","ETHF0:USTF0",1768541184910,3.56107331,3291.8,3290.5,1.2318018]
["bitfinex-derivatives","ETHF0:USTF0",1768541185114,3.56107331,3291.8,3290.2,3.60173265]
["bitfinex-derivatives","ETHF0:USTF0",1768541185810,3.56107331,3291.8,3290.1,1.2318018]
["bitfinex-derivatives","ETHF0:USTF0",1768541187007,3.46615284,3292.2,3290.6,3.32047854]
["bitfinex-derivatives","ETHF0:USTF0",1768541187213,3.46615284,3292.2,3291.1,1.2318018]
["bitfinex-derivatives","ETHF0:USTF0",1768541187715,3.46615284,3292.6,3291.1,1.2318018]
["bitfinex-derivatives","ETHF0:USTF0",1768541188007,0.00253386,3292.9,3291.5,1.2318018]
["bitfinex-derivatives","ETHF0:USTF0",1768541188202,0.00253386,3292.9,3291.5,1.23415698]
["bitfinex-derivatives","ETHF0:USTF0",1768541188409,0.00253386,3292.9,3291.5,0.00235518]
["bitfinex-derivatives","ETHF0:USTF0",1768541188810,0.00253386,3292.9,3292.2,0.01251837]
["bitfinex-derivatives","ETHF0:USTF0",1768541189006,3.4686867,3292.9,3292.2,0.01859575]
["bitfinex-derivatives","ETHF0:USTF0",1768541189911,3.4686867,3292.9,3292.5,0.01859575]
["bitfinex-derivatives","ETHF0:USTF0",1768541190110,3.4686867,3292.9,3291.5,0.00235518]
["bitfinex-derivatives","ETHF0:USTF0",1768541201305,3.46615284,3292.7,3291.5,0.00235518]
["bitfinex-derivatives","ETHF0:USTF0",1768541201710,3.46615284,3292.3,3290.9,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541201915,3.46615284,3292.1,3290.7,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541202418,0.00253386,3292.9,3290.7,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541202419,3.46615284,3291.9,3290.7,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541202720,3.46615284,3291.9,3290.7,1.23378515]
["bitfinex-derivatives","ETHF0:USTF0",1768541208428,3.46615284,3291.9,3291.1,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541208728,3.46615284,3291.3,3289.5,3.32047854]
["bitfinex-derivatives","ETHF0:USTF0",1768541208921,3.46615284,3291.3,3290.3,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541209623,3.46615284,3291.3,3290.2,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541209919,3.46615284,3291.3,3290.3,0.00320239]
["bitfinex-derivatives","ETHF0:USTF0",1768541215034,3.4585396,3291.7,3290.6,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541215242,3.4585396,3291.7,3290.8,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541215737,3.4585396,3291.7,3290.3,0.00320239]
["bitfinex-derivatives","ETHF0:USTF0",1768541215738,3.4585396,3291.7,3290.6,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541215935,1.23113485,3292.1,3290.3,0.00320239]
["bitfinex-derivatives","ETHF0:USTF0",1768541215936,3.4585396,3292.1,3291.0,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541216137,3.4585396,3292.1,3290.8,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541216337,3.4585396,3292.0,3290.8,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541218842,3.4585396,3292.0,3290.7,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541221337,4.68967445,3291.6,3290.3,0.00320239]
["bitfinex-derivatives","ETHF0:USTF0",1768541221542,4.68967445,3291.6,3290.3,1.23433724]
["bitfinex-derivatives","ETHF0:USTF0",1768541221938,3.4585396,3291.6,3290.5,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541223742,3.4585396,3291.6,3291.0,0.01215476]
["bitfinex-derivatives","ETHF0:USTF0",1768541224544,3.4585396,3291.6,3291.3,0.01215476]
["bitfinex-derivatives","ETHF0:USTF0",1768541225236,3.4585396,3291.6,3290.5,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541225931,3.4585396,3291.6,3290.3,0.00320239]
["bitfinex-derivatives","ETHF0:USTF0",1768541226132,3.4585396,3291.6,3290.5,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541236945,3.4585396,3291.6,3290.7,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541237149,3.4585396,3292.0,3290.9,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541237748,3.4585396,3292.0,3291.3,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541238053,3.4585396,3292.0,3291.1,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541239052,3.4585396,3292.0,3291.5,0.01439571]
["bitfinex-derivatives","ETHF0:USTF0",1768541239250,3.4585396,3292.0,3291.5,0.02047309]
["bitfinex-derivatives","ETHF0:USTF0",1768541239653,3.4585396,3292.5,3291.5,0.02047309]
["bitfinex-derivatives","ETHF0:USTF0",1768541239952,3.4585396,3292.5,3291.3,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541240343,3.4585396,3292.3,3291.1,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541242753,3.2998605,3291.9,3290.7,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541242957,3.2998605,3291.7,3290.5,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541249660,3.2998605,3291.7,3290.7,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541253866,3.2998605,3291.7,3290.4,5.03208398]
["bitfinex-derivatives","ETHF0:USTF0",1768541254063,3.2998605,3291.7,3290.4,3.80094913]
["bitfinex-derivatives","ETHF0:USTF0",1768541254264,3.2998605,3291.7,3290.3,0.00320239]
["bitfinex-derivatives","ETHF0:USTF0",1768541254564,3.2998605,3291.7,3290.4,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541259783,3.2998605,3291.7,3290.6,1.23113485]
["bitfinex-derivatives","ETHF0:USTF0",1768541263274,3.2998605,3291.7,3290.3,0.00320239]
["bitfinex-derivatives","ETHF0:USTF0",1768541270685,2.3404253,3291.7,3290.3,0.00320239]
["bitfinex-derivatives","ETHF0:USTF0",1768541279281,3.31659301,3292.4,3290.4,1.23179268]
["bitfinex-derivatives","ETHF0:USTF0",1768541279487,3.31659301,3292.2,3290.4,1.23179268]
["bitfinex-derivatives","ETHF0:USTF0",1768541282085,3.31659301,3292.2,3290.4,4.51617974]
["bitfinex-derivatives","ETHF0:USTF0",1768541282282,3.31659301,3292.2,3290.4,8.31712887]
["bitfinex-derivatives","ETHF0:USTF0",1768541287594,3.31659301,3292.2,3290.5,3.28438706]
["bitfinex-derivatives","ETHF0:USTF0",1768541309297,3.31659301,3292.2,3290.5,7.08533619]
["bitfinex-derivatives","ETHF0:USTF0",1768541310509,3.31659301,3292.2,3290.5,3.28438706]
["bitfinex-derivatives","ETHF0:USTF0",1768541311811,3.31659301,3292.2,3290.6,3.36880056]
["bitfinex-derivatives","ETHF0:USTF0",1768541321123,3.31659301,3292.2,3290.6,7.16974969]
["bitfinex-derivatives","ETHF0:USTF0",1768541323333,3.31659301,3292.2,3291.1,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541327026,3.31659301,3292.2,3290.6,7.16974969]
["bitfinex-derivatives","ETHF0:USTF0",1768541327027,3.27294802,3292.6,3291.5,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541327629,3.27294802,3292.6,3291.7,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541327829,3.27294802,3292.6,3291.5,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541328323,0.00253386,3292.9,3291.7,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541328529,0.89606696,3292.8,3291.7,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541328725,0.00253386,3292.9,3291.7,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541329927,0.00253386,3292.9,3291.9,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541330831,0.00253386,3292.9,3292.4,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541331031,3.27294802,3293.4,3292.2,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541331236,0.89378657,3293.3,3292.2,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541331437,3.27294802,3293.4,3292.2,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541332032,3.27660273,3293.4,3292.2,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541338244,1.23140953,3293.2,3291.8,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541340943,4.51637632,3293.2,3291.6,3.33651747]
["bitfinex-derivatives","ETHF0:USTF0",1768541341143,1.23140953,3292.8,3291.5,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541346251,3.28496679,3293.1,3291.7,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541346553,1.23140953,3293.0,3291.7,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541347451,4.51637632,3293.0,3291.7,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541349750,1.23140953,3293.2,3291.9,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541350142,3.28496679,3293.1,3291.8,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541353050,3.28496679,3293.1,3292.0,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541354043,1.23506424,3293.4,3292.0,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541354243,0.00365471,3293.4,3292.2,1.23140953]
["bitfinex-derivatives","ETHF0:USTF0",1768541365466,0.00365471,3293.4,3292.2,4.64645597]
["bitfinex-derivatives","ETHF0:USTF0",1768541365661,0.00365471,3293.4,3292.3,3.41504644]
["bitfinex-derivatives","ETHF0:USTF0",1768541382675,0.00365471,3293.4,3292.4,4.5225424]
["bitfinex-derivatives","ETHF0:USTF0",1768541383382,0.00365471,3293.4,3292.4,3.29113287]
["bitfinex-derivatives","ETHF0:USTF0",1768541384983,0.00365471,3293.4,3291.9,3.29113287]
["bitfinex-derivatives","ETHF0:USTF0",1768541386181,3.47305198,3293.3,3291.7,3.801584]
["bitfinex-derivatives","ETHF0:USTF0",1768541386484,3.47305198,3293.3,3291.5,3.29113287]
["bitfinex-derivatives","ETHF0:USTF0",1768541396486,3.47305198,3293.3,3291.6,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541400895,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541408702,3.51930873,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541412498,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541415307,0.8928251,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541415506,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541415807,0.89282539,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541416006,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541416206,0.89282538,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541416409,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541416608,0.89282389,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541416810,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541417112,0.89282388,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541417407,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541417594,0.89282486,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541417801,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541418006,0.89282485,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541418207,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541418409,0.89282624,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541418615,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541418905,0.89402099,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541419107,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541419306,0.89402098,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541419509,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541419701,0.89402326,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541419903,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541420201,0.89402326,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541420403,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541420603,0.89402631,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541420802,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541421003,0.89402654,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541421203,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541421501,0.89402663,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541421699,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541421899,0.89403098,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541422107,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541422300,0.89403098,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541422500,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541422700,0.89403569,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541422906,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541423217,0.89403564,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541423405,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541423606,0.89404185,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541423807,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541424007,0.89404185,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541424207,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541434125,0.89411982,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541434324,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541434525,0.89415852,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541434714,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541434915,0.89415852,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541435116,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541435317,0.89415852,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541435529,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541435723,0.89415843,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541435924,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541436122,0.89415843,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541436326,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541436526,0.89415835,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541436718,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541436920,0.89415834,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541437121,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541437322,0.89415835,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541437622,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541437926,0.89415847,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541438120,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541438320,0.89415852,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541438521,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541438722,0.89415933,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541439022,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541439222,0.89415932,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541439426,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541439723,0.89416025,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541439923,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541440128,0.89416025,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541440325,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541440525,0.89416096,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541440720,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541440921,0.89416096,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541441119,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541441417,0.89416083,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541441716,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541441918,0.89416112,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541442119,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541442314,0.89416111,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541442518,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541442730,0.89416143,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541442929,0.00365471,3293.4,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541443120,0.89416143,3293.3,3291.8,3.27629056]
["bitfinex-derivatives","ETHF0:USTF0",1768541443322,0.00365471,3293.4,3292.1,4.59710758]
["bitfinex-derivatives","ETHF0:USTF0",1768541443525,0.89416158,3293.3,3292.2,3.36643582]
["bitfinex-derivatives","ETHF0:USTF0",1768541443829,0.00365471,3293.4,3292.3,1.23067176]
["bitfinex-derivatives","ETHF0:USTF0",1768541444021,0.00365471,3293.4,3292.3,4.59710758]
["bitfinex-derivatives","ETHF0:USTF0",1768541445239,0.00365471,3293.4,3292.5,1.23067176]
["bitfinex-derivatives","ETHF0:USTF0",1768541445441,0.00365471,3293.4,3292.7,1.23067176]
["bitfinex-derivatives","ETHF0:USTF0",1768541445627,0.00365471,3293.4,3292.7,1.2335954]
["bitfinex-derivatives","ETHF0:USTF0",1768541447433,1.23067176,3293.9,3292.8,3.36643582]
["bitfinex-derivatives","ETHF0:USTF0",1768541447633,0.89362349,3293.8,3292.8,3.36643582]
["bitfinex-derivatives","ETHF0:USTF0",1768541447834,0.89362349,3293.7,3292.8,3.36643582]
["bitfinex-derivatives","ETHF0:USTF0",1768541448033,0.89362349,3293.6,3292.8,3.36643582]
["bitfinex-derivatives","ETHF0:USTF0",1768541448231,1.23067176,3293.9,3292.8,3.36643582]
["bitfinex-derivatives","ETHF0:USTF0",1768541448535,0.00359871,3293.6,3292.8,3.36643582]
["bitfinex-derivatives","ETHF0:USTF0",1768541458242,0.00359871,3293.6,3292.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768541460949,0.00359871,3293.6,3293.1,4.75847454]
["bitfinex-derivatives","ETHF0:USTF0",1768541461145,0.15182,3294.5,3293.3,1.23067176]
["bitfinex-derivatives","ETHF0:USTF0",1768541461348,0.89210444,3294.4,3293.1,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541461545,0.89210444,3294.3,3293.1,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541461750,0.89210444,3294.2,3293.1,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541462051,0.0034029,3294.2,3293.1,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541463543,0.0034029,3294.2,3293.3,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541463740,0.0034029,3294.2,3293.4,4.75847454]
["bitfinex-derivatives","ETHF0:USTF0",1768541464142,0.0034029,3294.2,3293.4,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541464546,0.0034029,3294.2,3293.0,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541464854,0.0034029,3294.2,3292.7,0.00292364]
["bitfinex-derivatives","ETHF0:USTF0",1768541465054,1.23067176,3294.0,3292.7,3.53072642]
["bitfinex-derivatives","ETHF0:USTF0",1768541467158,1.23067176,3294.0,3293.3,0.0121446]
["bitfinex-derivatives","ETHF0:USTF0",1768541468058,1.23067176,3294.0,3292.7,3.53072642]
["bitfinex-derivatives","ETHF0:USTF0",1768541475665,1.23067176,3294.1,3292.7,3.53072642]
["bitfinex-derivatives","ETHF0:USTF0",1768541475964,1.23067176,3294.1,3292.8,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541476864,0.0034029,3294.2,3292.9,4.75847454]
["bitfinex-derivatives","ETHF0:USTF0",1768541477064,0.0034029,3294.2,3293.0,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541477266,0.0034029,3294.2,3293.1,4.75847454]
["bitfinex-derivatives","ETHF0:USTF0",1768541477465,0.0034029,3294.2,3293.2,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541480966,0.0034029,3294.2,3293.7,0.02067326]
["bitfinex-derivatives","ETHF0:USTF0",1768541481867,0.0034029,3294.2,3293.9,0.02067326]
["bitfinex-derivatives","ETHF0:USTF0",1768541482468,1.23067176,3294.5,3293.9,0.02067326]
["bitfinex-derivatives","ETHF0:USTF0",1768541482770,0.88959581,3294.4,3293.9,0.02067326]
["bitfinex-derivatives","ETHF0:USTF0",1768541482969,0.88959581,3294.3,3294.1,0.02067326]
["bitfinex-derivatives","ETHF0:USTF0",1768541483155,1.23067176,3294.5,3293.2,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541483469,0.88960095,3294.4,3293.2,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541483665,0.88960095,3294.3,3293.2,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541483862,0.88960095,3294.2,3293.2,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541484061,1.23289076,3294.5,3293.2,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541484259,0.88967664,3294.4,3293.2,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541484472,0.88967664,3294.3,3293.2,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541484769,0.88967664,3294.2,3293.2,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541484956,1.23289076,3294.5,3293.2,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541485159,1.23067176,3294.3,3293.2,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541485364,0.88976275,3294.2,3293.2,3.52780278]
["bitfinex-derivatives","ETHF0:USTF0",1768541486265,1.23067176,3294.1,3292.8,3.44588039]
["bitfinex-derivatives","ETHF0:USTF0",1768541490972,1.23067176,3294.1,3293.4,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541491283,1.23067176,3294.1,3293.7,0.02049774]
["bitfinex-derivatives","ETHF0:USTF0",1768541492073,1.23067176,3294.1,3293.9,0.02049774]
["bitfinex-derivatives","ETHF0:USTF0",1768541492270,1.23067176,3294.1,3292.8,3.44588039]
["bitfinex-derivatives","ETHF0:USTF0",1768541492871,1.23067176,3294.1,3292.8,4.67655215]
["bitfinex-derivatives","ETHF0:USTF0",1768541496279,1.23067176,3294.3,3292.9,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541496479,0.89063355,3294.2,3292.9,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541496681,0.89063355,3294.1,3292.9,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541496878,0.002219,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541497072,0.89063303,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541497366,0.89063303,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541497566,0.89063303,3294.2,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541497778,0.89063303,3294.1,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541497981,1.23289076,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541498176,0.89064091,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541498479,0.89064091,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541498775,0.89064091,3294.2,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541498976,0.89064091,3294.1,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541499276,1.23289076,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541499476,0.89066495,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541499676,0.89066495,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541499877,0.89066495,3294.2,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541500076,0.89066495,3294.1,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541500281,1.23289076,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541500478,0.89067966,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541500670,0.89067966,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541500877,0.89067966,3294.2,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541501074,0.89067966,3294.1,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541501278,1.23289076,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541501483,0.89069858,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541501683,0.89069858,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541501884,0.89069858,3294.2,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541502083,0.89069858,3294.1,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541502284,1.23289076,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541502484,0.89071129,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541502684,0.89071129,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541502887,0.89071129,3294.2,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541503087,0.89071129,3294.1,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541503287,1.23289076,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541503488,0.89074688,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541503688,0.89074688,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541503894,0.89074688,3294.2,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541504093,0.89074688,3294.1,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541504295,1.23289076,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541504594,0.89078222,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541504892,0.89078222,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541505093,0.89078222,3294.2,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541505295,0.89078222,3294.1,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541505496,0.002219,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541505698,0.89082615,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541505888,0.89082615,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541506084,0.002219,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541506292,0.89067496,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541506493,0.89067496,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541506694,0.002219,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541506889,0.89067491,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541507089,0.89067491,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541507289,0.002219,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541507490,0.89059409,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541507802,0.89059409,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541508104,0.002219,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541508400,0.89052658,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541508603,0.89052658,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541508795,1.23229609,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541508992,0.89053434,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541509196,0.89053434,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541509396,1.23229609,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541509596,0.89047724,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541509801,0.89047724,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541510002,1.23229609,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541510203,0.89047711,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541510399,0.89047711,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541510599,0.002219,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541510806,0.89042893,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541511005,0.89042893,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541511207,0.002219,3294.5,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541511407,0.89038877,3294.4,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541511699,0.89038877,3294.3,3293.1,3.36137635]
["bitfinex-derivatives","ETHF0:USTF0",1768541511904,2.12046814,3294.2,3292.7,3.37298243]
["bitfinex-derivatives","ETHF0:USTF0",1768541512105,0.89039105,3294.1,3292.7,3.37298243]
["bitfinex-derivatives","ETHF0:USTF0",1768541519811,1.23007709,3294.3,3292.7,3.37298243]
["bitfinex-derivatives","ETHF0:USTF0",1768541520001,0.89035637,3294.2,3292.7,3.37298243]
["bitfinex-derivatives","ETHF0:USTF0",1768541520202,0.89035637,3294.1,3292.7,3.37298243]
["bitfinex-derivatives","ETHF0:USTF0",1768541520408,1.23007709,3294.3,3292.7,3.37298243]
["bitfinex-derivatives","ETHF0:USTF0",1768541520612,0.89034495,3294.2,3293.5,0.01207645]
["bitfinex-derivatives","ETHF0:USTF0",1768541520810,0.89034495,3294.1,3292.7,3.37298243]
["bitfinex-derivatives","ETHF0:USTF0",1768541521012,1.23007709,3294.3,3292.7,3.37298243]
["bitfinex-derivatives","ETHF0:USTF0",1768541521310,0.89034495,3294.2,3292.7,3.37298243]
["bitfinex-derivatives","ETHF0:USTF0",1768541521510,0.89034495,3294.1,3292.7,3.37298243]
["bitfinex-derivatives","ETHF0:USTF0",1768541521708,0.154039,3294.5,3292.7,3.37298243]
["bitfinex-derivatives","ETHF0:USTF0",1768541521901,0.89030239,3294.4,3293.6,0.01211424]
["bitfinex-derivatives","ETHF0:USTF0",1768541522109,0.89030239,3294.3,3293.6,0.01211424]
["bitfinex-derivatives","ETHF0:USTF0",1768541522307,0.89030239,3294.2,3293.6,3.38217303]
["bitfinex-derivatives","ETHF0:USTF0",1768541522610,0.002219,3294.5,3293.6,3.38217303]
["bitfinex-derivatives","ETHF0:USTF0",1768541523110,0.002219,3294.5,3294.0,0.01211424]
["bitfinex-derivatives","ETHF0:USTF0",1768541524014,0.002219,3294.5,3293.6,3.37005879]
["bitfinex-derivatives","ETHF0:USTF0",1768541524015,0.002219,3294.5,3294.2,0.01211424]
["bitfinex-derivatives","ETHF0:USTF0",1768541524215,0.002219,3294.5,3293.6,3.37005879]
["bitfinex-derivatives","ETHF0:USTF0",1768541536023,0.002219,3294.5,3294.0,0.03020973]
["bitfinex-derivatives","ETHF0:USTF0",1768541537217,0.002219,3294.5,3294.2,0.03020973]
["bitfinex-derivatives","ETHF0:USTF0",1768541537616,0.002219,3294.5,3293.6,3.37005879]
["bitfinex-derivatives","ETHF0:USTF0",1768541541923,1.38186709,3295.2,3293.6,3.37005879]
["bitfinex-derivatives","ETHF0:USTF0",1768541542124,0.88272644,3295.1,3293.6,3.37005879]
["bitfinex-derivatives","ETHF0:USTF0",1768541542326,0.88272644,3295.0,3293.6,3.37005879]
["bitfinex-derivatives","ETHF0:USTF0",1768541542527,0.88272644,3294.9,3293.6,3.37005879]
["bitfinex-derivatives","ETHF0:USTF0",1768541542726,0.88272644,3294.8,3293.6,3.37005879]
["bitfinex-derivatives","ETHF0:USTF0",1768541542923,0.88272644,3294.7,3293.6,3.37005879]
["bitfinex-derivatives","ETHF0:USTF0",1768541543124,0.00288329,3294.8,3293.6,3.37005879]
["bitfinex-derivatives","ETHF0:USTF0",1768541547732,4.66733075,3295.6,3293.6,3.37005879]
["bitfinex-derivatives","ETHF0:USTF0",1768541548236,3.43725366,3295.6,3293.6,3.37005879]
["bitfinex-derivatives","ETHF0:USTF0",1768541548439,1.23007709,3295.8,3293.7,3.57487059]
["bitfinex-derivatives","ETHF0:USTF0",1768541548726,1.23287133,3295.8,3293.7,3.57487059]
["bitfinex-derivatives","ETHF0:USTF0",1768541548933,0.00279424,3295.8,3293.7,3.57487059]
["bitfinex-derivatives","ETHF0:USTF0",1768541549135,0.00279424,3295.8,3294.1,3.57487059]
["bitfinex-derivatives","ETHF0:USTF0",1768541559842,0.00279424,3295.8,3294.3,3.57487059]
["bitfinex-derivatives","ETHF0:USTF0",1768541567444,1.22907388,3295.6,3294.3,3.57487059]
["bitfinex-derivatives","ETHF0:USTF0",1768541569547,1.22907388,3295.6,3294.1,1.22907388]
["bitfinex-derivatives","ETHF0:USTF0",1768541569548,0.00279424,3295.8,3293.6,3.57487059]
["bitfinex-derivatives","ETHF0:USTF0",1768541569753,1.22907388,3295.5,3294.2,3.57487059]
["bitfinex-derivatives","ETHF0:USTF0",1768541569942,1.22907388,3295.7,3294.2,3.57487059]
["bitfinex-derivatives","ETHF0:USTF0",1768541570143,1.22907388,3295.7,3294.4,3.57487059]
["bitfinex-derivatives","ETHF0:USTF0",1768541571043,0.00279424,3295.8,3294.6,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541572254,1.22907388,3295.6,3294.6,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541572453,0.00279424,3295.8,3294.6,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541573952,1.22907388,3295.7,3294.6,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541574155,0.00279424,3295.8,3294.6,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541574156,0.00279424,3295.8,3294.6,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541574354,0.00279424,3295.8,3294.9,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541575962,3.38564494,3296.7,3295.4,1.22907388]
["bitfinex-derivatives","ETHF0:USTF0",1768541576152,1.22907388,3296.4,3295.3,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541576960,1.23252799,3296.4,3295.3,3.57388892]
["bitfinex-derivatives","ETHF0:USTF0",1768541577355,1.22907388,3296.2,3295.3,3.57388892]
["bitfinex-derivatives","ETHF0:USTF0",1768541578163,0.00345411,3296.4,3295.3,3.57388892]
["bitfinex-derivatives","ETHF0:USTF0",1768541578358,1.23252799,3296.4,3295.3,3.57388892]
["bitfinex-derivatives","ETHF0:USTF0",1768541580467,1.23252799,3296.4,3295.8,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541580662,0.00345411,3296.4,3295.8,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541580862,1.23252799,3296.4,3295.8,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541581370,1.23252799,3296.4,3296.1,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541581571,1.23252799,3296.4,3295.3,3.57388892]
["bitfinex-derivatives","ETHF0:USTF0",1768541581874,1.23252799,3296.4,3295.8,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541582962,0.00345411,3296.4,3296.1,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541583173,1.22907388,3296.6,3296.1,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541583466,0.87681015,3296.5,3296.1,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541583673,1.22907388,3296.6,3296.1,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541583871,0.87681001,3296.5,3296.1,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541584071,0.00226465,3296.5,3296.3,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541584270,0.00226465,3296.5,3295.3,4.8029628]
["bitfinex-derivatives","ETHF0:USTF0",1768541584774,0.00226465,3296.5,3295.4,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541585376,1.22907388,3296.4,3295.4,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541585771,0.00226465,3296.5,3295.4,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541585972,1.22907388,3296.3,3295.4,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541587177,0.00226465,3296.5,3295.4,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541587381,1.23133853,3296.5,3295.4,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541587980,1.22907388,3296.2,3295.3,0.00302198]
["bitfinex-derivatives","ETHF0:USTF0",1768541588178,0.00226465,3296.5,3295.3,0.00302198]
["bitfinex-derivatives","ETHF0:USTF0",1768541588479,1.22907388,3296.2,3295.3,0.00302198]
["bitfinex-derivatives","ETHF0:USTF0",1768541589468,1.22907388,3295.7,3294.6,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541589674,1.22907388,3295.4,3294.6,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541589980,1.22907388,3295.6,3294.6,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541590572,1.22907388,3295.6,3294.6,3.57434497]
["bitfinex-derivatives","ETHF0:USTF0",1768541590973,1.22907388,3295.6,3294.6,0.00347803]
["bitfinex-derivatives","ETHF0:USTF0",1768541592274,1.22907388,3295.8,3294.6,3.57434497]
["bitfinex-derivatives","ETHF0:USTF0",1768541592472,0.00226465,3296.5,3295.1,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541592772,0.87646868,3296.4,3295.1,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541592973,0.00226465,3296.5,3295.1,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541593168,0.00226465,3296.5,3295.2,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541593169,0.87637833,3296.4,3295.2,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541593372,0.00226465,3296.5,3295.2,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541593584,0.87637862,3296.4,3295.3,1.22907388]
["bitfinex-derivatives","ETHF0:USTF0",1768541593785,0.00226465,3296.5,3295.3,1.22907388]
["bitfinex-derivatives","ETHF0:USTF0",1768541594080,0.87637696,3296.4,3295.3,1.22907388]
["bitfinex-derivatives","ETHF0:USTF0",1768541594280,0.00226465,3296.5,3295.3,1.22907388]
["bitfinex-derivatives","ETHF0:USTF0",1768541594482,0.87638376,3296.4,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541594684,0.00226465,3296.5,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541594880,0.87638352,3296.4,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541595184,0.00226465,3296.5,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541595384,0.87639415,3296.4,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541595689,0.00226465,3296.5,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541595894,0.87639415,3296.4,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541596184,0.00226465,3296.5,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541596386,0.87643486,3296.4,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541596586,0.00226465,3296.5,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541596884,0.87643486,3296.4,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541597084,0.00226465,3296.5,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541597282,0.87646264,3296.4,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541597474,0.00226465,3296.5,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541597671,0.87648464,3296.4,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541597875,0.00226465,3296.5,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541598082,0.87648464,3296.4,3295.3,4.79994082]
["bitfinex-derivatives","ETHF0:USTF0",1768541598384,0.00226465,3296.5,3295.3,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541602782,0.00226465,3296.5,3295.9,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541602991,0.00226465,3296.5,3296.2,0.02277858]
["bitfinex-derivatives","ETHF0:USTF0",1768541603185,0.00226465,3296.5,3295.3,3.57086694]
["bitfinex-derivatives","ETHF0:USTF0",1768541604588,1.22907388,3296.0,3294.6,3.34306542]
["bitfinex-derivatives","ETHF0:USTF0",1768541604889,3.34983907,3295.8,3294.6,0.00347803]
["bitfinex-derivatives","ETHF0:USTF0",1768541605091,1.22907388,3294.9,3293.8,3.33958739]
["bitfinex-derivatives","ETHF0:USTF0",1768541605388,1.22907388,3295.3,3293.9,4.56866127]
["bitfinex-derivatives","ETHF0:USTF0",1768541605994,3.34983907,3295.6,3293.9,3.34214311]
["bitfinex-derivatives","ETHF0:USTF0",1768541605995,1.22907388,3294.7,3293.9,3.34214311]
["bitfinex-derivatives","ETHF0:USTF0",1768541606295,1.22907388,3294.7,3294.3,0.07632938]
["bitfinex-derivatives","ETHF0:USTF0",1768541606493,1.22907388,3294.7,3293.9,3.34214311]
["bitfinex-derivatives","ETHF0:USTF0",1768541607091,3.34983907,3295.6,3293.9,3.34214311]
["bitfinex-derivatives","ETHF0:USTF0",1768541607288,1.22907388,3294.9,3293.9,3.34214311]
["bitfinex-derivatives","ETHF0:USTF0",1768541613102,1.22907388,3294.7,3293.3,3.4823818]
["bitfinex-derivatives","ETHF0:USTF0",1768541613300,1.22907388,3294.7,3293.4,4.71145568]
["bitfinex-derivatives","ETHF0:USTF0",1768541614201,1.22907388,3294.7,3293.5,3.4823818]
["bitfinex-derivatives","ETHF0:USTF0",1768541614401,1.22907388,3294.9,3293.5,3.4823818]
["bitfinex-derivatives","ETHF0:USTF0",1768541615099,1.22907388,3295.1,3293.7,3.4823818]
["bitfinex-derivatives","ETHF0:USTF0",1768541615898,1.22907388,3295.3,3293.9,3.4823818]
["bitfinex-derivatives","ETHF0:USTF0",1768541618004,1.22907388,3295.1,3293.9,3.4823818]
["bitfinex-derivatives","ETHF0:USTF0",1768541620714,1.22907388,3295.4,3293.9,3.4823818]
["bitfinex-derivatives","ETHF0:USTF0",1768541626619,1.22907388,3295.2,3293.9,3.4823818]
["bitfinex-derivatives","ETHF0:USTF0",1768541627118,1.22907388,3295.0,3293.9,3.4823818]
["bitfinex-derivatives","ETHF0:USTF0",1768541629424,3.48542552,3295.7,3293.9,3.4823818]
["bitfinex-derivatives","ETHF0:USTF0",1768541629425,4.71490996,3295.5,3293.9,3.4823818]
["bitfinex-derivatives","ETHF0:USTF0",1768541630516,1.22948444,3295.1,3293.4,3.48587768]
["bitfinex-derivatives","ETHF0:USTF0",1768541639931,3.50127684,3295.0,3293.4,3.48587768]
["bitfinex-derivatives","ETHF0:USTF0",1768541640131,3.50127684,3294.8,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541641632,3.50127684,3294.8,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541641931,1.22948444,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541642132,0.87968633,3295.0,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541642429,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541642630,0.87958536,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541642821,0.87958536,3295.0,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541643025,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541643233,0.87957954,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541643435,0.87957954,3295.0,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541643627,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541643927,0.87966515,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541644127,0.87966515,3295.0,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541644329,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541644529,0.87975776,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541644736,0.87975776,3295.0,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541644938,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541645240,0.87975894,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541645430,0.87975894,3295.0,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541645634,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541645930,0.87980967,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541646142,0.87980967,3295.0,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541646330,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541646531,0.87977538,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541646732,0.87977538,3295.0,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541646931,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541647131,0.87977538,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541647332,0.87977538,3295.0,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541647539,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541647742,0.87974313,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541648037,0.87974313,3295.0,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541648238,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541648439,0.87971247,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541648630,0.87971247,3295.0,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541648828,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541649027,0.87971247,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541649229,0.87971247,3295.0,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541649424,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541649629,0.87968513,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541649930,0.87968513,3295.0,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541650130,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541650331,0.87966627,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541650529,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541651443,0.87963172,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541651626,3.50127684,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541651831,0.15178,3295.4,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541652031,0.87962585,3295.3,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541652231,0.87962585,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541652432,0.15178,3295.4,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541652738,0.87963227,3295.3,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541653037,0.87963227,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541653341,0.15178,3295.4,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541653538,0.87965371,3295.3,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541653738,0.87965371,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541654040,0.15178,3295.4,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541654242,0.87965869,3295.3,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541654434,0.87965869,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541654634,0.15178,3295.4,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541654848,0.87966191,3295.3,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541655142,0.87966191,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541655332,0.15178,3295.4,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541655333,0.87970646,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541655528,0.15178,3295.4,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541655729,0.87970646,3295.3,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541655942,0.87970646,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541656145,0.87970646,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541656342,0.15178,3295.4,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541656543,0.8797314,3295.3,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541656839,0.8797314,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541657027,0.8797314,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541657228,0.15178,3295.4,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541657432,0.87975415,3295.3,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541657630,0.87975415,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541657832,0.87975415,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541658130,0.15178,3295.4,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541658333,0.87977146,3295.3,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541658537,0.87977146,3295.2,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541658743,0.87977146,3295.1,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541659039,4.73076128,3295.6,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541659345,4.3809768,3295.5,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541659539,0.87969996,3295.4,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541661146,4.44345713,3295.4,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541661347,0.87969996,3295.3,3293.4,3.3257525]
["bitfinex-derivatives","ETHF0:USTF0",1768541669854,0.87969996,3295.3,3293.7,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541670151,0.87969996,3295.2,3293.7,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541670348,3.33888938,3295.8,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541670538,0.87982005,3295.7,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541670739,0.87982005,3295.6,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541670938,0.87982005,3295.5,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541671153,0.87982005,3295.4,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541671452,3.33888938,3295.8,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541671654,0.87976689,3295.7,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541671853,3.33888938,3295.8,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541671854,0.87976689,3295.6,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541672056,0.87976689,3295.5,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541672352,0.87976689,3295.4,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541672553,3.33888938,3295.8,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541672756,0.87970018,3295.7,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541672959,0.87970018,3295.6,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541673257,0.87970018,3295.5,3294.1,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541673444,3.33888938,3295.2,3293.5,3.953444]
["bitfinex-derivatives","ETHF0:USTF0",1768541673651,3.33888938,3294.8,3293.5,3.801584]
["bitfinex-derivatives","ETHF0:USTF0",1768541673843,3.33888938,3294.8,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541674855,4.56837382,3294.6,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541675158,3.33888938,3294.5,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541679057,3.33888938,3295.1,3293.4,3.46925614]
["bitfinex-derivatives","ETHF0:USTF0",1768541679251,0.878855,3295.0,3293.6,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541679557,0.878855,3294.9,3293.6,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541679757,3.33888938,3295.6,3293.6,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541679959,3.33888938,3295.4,3293.6,3.46576026]
["bitfinex-derivatives","ETHF0:USTF0",1768541680256,3.33888938,3295.2,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541680462,3.33888938,3295.0,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541680646,4.21765714,3294.9,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541680941,3.33888938,3294.9,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541691357,4.66568891,3294.7,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541691662,5.22114112,3295.8,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541691663,4.66568891,3294.4,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541693264,3.43601328,3294.4,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541693661,3.43601328,3294.4,3293.4,1.23317151]
["bitfinex-derivatives","ETHF0:USTF0",1768541694466,3.43601328,3294.8,3293.4,1.23317151]
["bitfinex-derivatives","ETHF0:USTF0",1768541694765,3.43601328,3294.8,3293.6,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541695964,3.43601328,3294.8,3293.4,1.23317151]
["bitfinex-derivatives","ETHF0:USTF0",1768541696765,1.22967563,3294.7,3293.4,1.23317151]
["bitfinex-derivatives","ETHF0:USTF0",1768541699261,1.22967563,3294.7,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541699464,1.22967563,3294.7,3293.4,1.23317151]
["bitfinex-derivatives","ETHF0:USTF0",1768541703261,1.22967563,3294.7,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541703969,4.66568891,3294.7,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541708269,0.87832197,3294.6,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541708471,4.66568891,3294.7,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541708660,0.8783252,3294.6,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541708857,4.66568891,3294.7,3293.4,0.00349588]
["bitfinex-derivatives","ETHF0:USTF0",1768541709173,0.8783252,3294.6,3293.8,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541709365,3.43601328,3295.1,3294.0,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541709670,0.87827261,3295.0,3293.8,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541709869,0.87827261,3294.9,3293.8,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541710063,3.43601328,3295.1,3293.8,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541710258,0.87827072,3295.0,3293.8,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541710462,0.87827072,3294.9,3293.8,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541710663,3.43601328,3295.7,3294.4,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541710859,4.31402963,3295.6,3294.2,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541711066,0.87801635,3295.5,3294.2,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541711267,1.22967563,3295.5,3294.2,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541711671,3.43601328,3295.6,3294.2,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541712158,3.43601328,3295.6,3294.4,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541712563,3.43601328,3295.6,3294.2,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541712772,3.43601328,3295.6,3294.3,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541717275,4.66568891,3295.6,3294.3,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541717478,3.43601328,3295.6,3294.5,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541721579,1.22967563,3295.9,3294.5,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541722983,1.22967563,3295.9,3295.2,0.0121446]
["bitfinex-derivatives","ETHF0:USTF0",1768541723480,4.71074375,3295.9,3295.2,0.0121446]
["bitfinex-derivatives","ETHF0:USTF0",1768541723986,4.71074375,3295.9,3295.5,0.0121446]
["bitfinex-derivatives","ETHF0:USTF0",1768541724184,3.48106812,3295.8,3294.5,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541725587,4.71074375,3296.1,3294.7,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541726984,3.48106812,3296.1,3294.7,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541727190,1.22967563,3296.0,3294.7,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541727792,3.48106812,3296.1,3294.7,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541733599,1.22967563,3296.4,3295.1,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541733796,4.67296992,3296.4,3295.1,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541734797,0.00226465,3296.5,3295.1,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541734798,3.44329429,3296.3,3295.1,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541734997,4.67296992,3296.3,3295.1,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541735199,4.67296992,3296.3,3294.9,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541739300,0.00226465,3296.5,3294.5,3.28066141]
["bitfinex-derivatives","ETHF0:USTF0",1768541739301,1.22967563,3296.1,3294.5,3.28066141]
["bitfinex-derivatives","ETHF0:USTF0",1768541739502,4.67296992,3296.1,3294.7,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541742002,4.67296992,3296.1,3294.9,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541742202,3.44329429,3296.1,3294.9,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541743801,4.67296992,3296.1,3294.9,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541746003,4.67296992,3296.1,3294.7,1.22967563]
["bitfinex-derivatives","ETHF0:USTF0",1768541751308,3.44329429,3296.1,3294.5,3.28066141]
["bitfinex-derivatives","ETHF0:USTF0",1768541755714,3.44329429,3296.1,3294.7,4.54266598]
["bitfinex-derivatives","ETHF0:USTF0",1768541758419,3.40690244,3296.5,3294.8,3.3140905]
["bitfinex-derivatives","ETHF0:USTF0",1768541758620,4.28006521,3296.4,3294.8,3.3140905]
["bitfinex-derivatives","ETHF0:USTF0",1768541758926,4.28006521,3296.3,3294.8,3.3140905]
["bitfinex-derivatives","ETHF0:USTF0",1768541759126,3.40463779,3296.3,3294.8,3.3140905]
["bitfinex-derivatives","ETHF0:USTF0",1768541760825,3.40463779,3296.3,3295.5,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541761829,3.40463779,3296.3,3295.9,0.01442544]
["bitfinex-derivatives","ETHF0:USTF0",1768541762131,3.1636803,3296.3,3295.9,0.01799046]
["bitfinex-derivatives","ETHF0:USTF0",1768541762730,3.1636803,3296.3,3295.9,0.00356502]
["bitfinex-derivatives","ETHF0:USTF0",1768541763030,3.1636803,3296.3,3296.1,0.02657004]
["bitfinex-derivatives","ETHF0:USTF0",1768541763231,3.1636803,3296.3,3294.8,3.3140905]
["bitfinex-derivatives","ETHF0:USTF0",1768541764127,3.1636803,3296.3,3294.8,3.31622019]
["bitfinex-derivatives","ETHF0:USTF0",1768541771340,0.00226465,3296.5,3295.1,4.54266598]
["bitfinex-derivatives","ETHF0:USTF0",1768541771727,0.00226465,3296.5,3295.2,3.3140905]
["bitfinex-derivatives","ETHF0:USTF0",1768541772932,0.00226465,3296.5,3295.5,1.22857548]
["bitfinex-derivatives","ETHF0:USTF0",1768541773132,0.00226465,3296.5,3295.2,3.3140905]
["bitfinex-derivatives","ETHF0:USTF0",1768541773133,3.40463779,3297.6,3295.8,0.02668968]
["bitfinex-derivatives","ETHF0:USTF0",1768541773323,3.40463779,3297.4,3295.8,0.02668968]
["bitfinex-derivatives","ETHF0:USTF0",1768541773527,3.40463779,3297.3,3295.8,0.02668968]
["bitfinex-derivatives","ETHF0:USTF0",1768541774131,3.40832432,3297.3,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768541774336,3.40832432,3297.3,3295.3,3.3140905]
["bitfinex-derivatives","ETHF0:USTF0",1768541781845,3.28916116,3297.2,3295.3,3.3140905]
["bitfinex-derivatives","ETHF0:USTF0",1768541789754,3.28916116,3297.2,3295.5,3.53306948]
["bitfinex-derivatives","ETHF0:USTF0",1768541800055,0.00368653,3297.3,3295.5,3.53306948]
["bitfinex-derivatives","ETHF0:USTF0",1768541800261,0.00368653,3297.3,3295.9,3.53306948]
["bitfinex-derivatives","ETHF0:USTF0",1768541800663,0.00368653,3297.3,3296.6,0.08494159]
["bitfinex-derivatives","ETHF0:USTF0",1768541801557,0.00368653,3297.3,3296.9,0.08494159]
["bitfinex-derivatives","ETHF0:USTF0",1768541801749,3.61680579,3297.8,3296.9,0.08494159]
["bitfinex-derivatives","ETHF0:USTF0",1768541801955,0.87261991,3297.7,3296.9,0.08494159]
["bitfinex-derivatives","ETHF0:USTF0",1768541802261,3.61680579,3297.8,3296.9,0.08494159]
["bitfinex-derivatives","ETHF0:USTF0",1768541802461,0.87270769,3297.7,3296.9,0.08494159]
["bitfinex-derivatives","ETHF0:USTF0",1768541802766,3.61680579,3297.6,3297.3,0.08494159]
["bitfinex-derivatives","ETHF0:USTF0",1768541803059,3.61680579,3297.6,3297.3,0.08838136]
["bitfinex-derivatives","ETHF0:USTF0",1768541803653,3.61680579,3297.6,3297.4,0.08494159]
["bitfinex-derivatives","ETHF0:USTF0",1768541803857,3.61680579,3297.6,3297.3,0.00343977]
["bitfinex-derivatives","ETHF0:USTF0",1768541804064,3.61680579,3297.6,3295.9,3.53306948]
["bitfinex-derivatives","ETHF0:USTF0",1768541805067,3.61680579,3297.6,3295.9,3.53625103]
["bitfinex-derivatives","ETHF0:USTF0",1768541811175,3.32692867,3297.3,3295.9,0.00318155]
["bitfinex-derivatives","ETHF0:USTF0",1768541811371,1.2279789,3297.0,3295.9,0.00318155]
["bitfinex-derivatives","ETHF0:USTF0",1768541812074,1.2279789,3297.2,3295.9,0.00318155]
["bitfinex-derivatives","ETHF0:USTF0",1768541812274,4.55490757,3297.2,3295.9,0.00318155]
["bitfinex-derivatives","ETHF0:USTF0",1768541813673,1.2279789,3296.7,3295.9,0.00318155]
["bitfinex-derivatives","ETHF0:USTF0",1768541813868,1.2279789,3296.7,3295.2,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541813869,1.2279789,3296.6,3295.2,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541814069,1.2279789,3296.6,3295.1,3.60907762]
["bitfinex-derivatives","ETHF0:USTF0",1768541814271,4.55490757,3296.6,3295.2,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541814777,4.55490757,3296.6,3295.2,1.23103886]
["bitfinex-derivatives","ETHF0:USTF0",1768541814978,1.2279789,3296.8,3295.4,4.83705652]
["bitfinex-derivatives","ETHF0:USTF0",1768541815678,3.32692867,3297.0,3295.4,4.83705652]
["bitfinex-derivatives","ETHF0:USTF0",1768541816175,3.32692867,3297.0,3295.6,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541816382,3.32692867,3297.0,3296.0,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541816678,3.32692867,3297.0,3295.8,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541819775,1.2279789,3297.4,3296.0,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541819972,3.32692867,3297.5,3296.2,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541821080,3.32692867,3297.5,3296.4,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541821572,0.00376951,3297.7,3296.6,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541821773,0.00376951,3297.7,3296.1,3.60907762]
["bitfinex-derivatives","ETHF0:USTF0",1768541821774,0.00376951,3297.7,3296.4,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541823678,0.00376951,3297.7,3296.4,3.60907762]
["bitfinex-derivatives","ETHF0:USTF0",1768541824182,1.23174841,3297.7,3296.3,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541826677,1.23174841,3297.7,3296.3,4.83705652]
["bitfinex-derivatives","ETHF0:USTF0",1768541827078,3.32692867,3297.0,3295.7,3.801584]
["bitfinex-derivatives","ETHF0:USTF0",1768541827286,1.2279789,3296.4,3295.2,0.00305996]
["bitfinex-derivatives","ETHF0:USTF0",1768541828083,1.2279789,3296.5,3295.2,0.00305996]
["bitfinex-derivatives","ETHF0:USTF0",1768541830280,1.2279789,3296.5,3294.5,0.24690596]
["bitfinex-derivatives","ETHF0:USTF0",1768541830281,1.2279789,3295.6,3294.3,3.76089762]
["bitfinex-derivatives","ETHF0:USTF0",1768541830477,1.2279789,3295.9,3294.3,3.76089762]
["bitfinex-derivatives","ETHF0:USTF0",1768541830678,1.2279789,3295.9,3294.5,4.83705652]
["bitfinex-derivatives","ETHF0:USTF0",1768541830878,1.2279789,3295.9,3294.5,3.60907762]
["bitfinex-derivatives","ETHF0:USTF0",1768541831383,1.2279789,3295.9,3294.5,3.61213928]
["bitfinex-derivatives","ETHF0:USTF0",1768541831687,1.2279789,3295.9,3294.5,4.84011818]
["bitfinex-derivatives","ETHF0:USTF0",1768541835179,1.2279789,3296.1,3294.7,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541837288,3.32692867,3296.2,3294.9,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541837480,1.2279789,3296.3,3294.9,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541839690,3.32692867,3297.2,3295.2,3.60907762]
["bitfinex-derivatives","ETHF0:USTF0",1768541839881,3.32692867,3297.2,3296.1,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541840389,3.32692867,3297.2,3295.9,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541840590,3.32692867,3297.2,3295.6,44.40907762]
["bitfinex-derivatives","ETHF0:USTF0",1768541840890,3.32692867,3297.2,3296.2,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541841786,3.33774857,3297.6,3296.4,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541847402,3.33774857,3297.6,3296.2,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541847699,1.2279789,3297.3,3295.9,3.35375917]
["bitfinex-derivatives","ETHF0:USTF0",1768541849599,4.75207539,3297.3,3295.8,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541849795,3.52409649,3297.2,3295.8,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541850603,4.75207539,3297.1,3295.6,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541851500,4.75207539,3297.1,3295.8,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541851702,3.52409649,3297.1,3295.8,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541851904,3.52409649,3297.6,3296.2,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541857908,1.2279789,3297.5,3296.2,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541858208,3.52409649,3297.6,3296.2,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541858407,4.75207539,3297.6,3296.2,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541858904,0.00376951,3297.7,3296.8,3.28417878]
["bitfinex-derivatives","ETHF0:USTF0",1768541859094,3.52409649,3298.7,3296.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768541859095,3.52409649,3298.7,3296.6,3.28417878]
["bitfinex-derivatives","ETHF0:USTF0",1768541859296,1.2279789,3298.3,3296.9,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541859496,1.2279789,3298.3,3296.6,3.28417878]
["bitfinex-derivatives","ETHF0:USTF0",1768541859702,4.75207539,3298.3,3296.8,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541860108,4.75455231,3298.3,3296.8,1.23187872]
["bitfinex-derivatives","ETHF0:USTF0",1768541860309,4.75455231,3298.3,3296.9,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541862408,3.52657341,3298.3,3297.1,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541864711,0.23957987,3299.5,3297.1,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541864712,0.15158,3299.6,3297.5,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541864915,3.67567649,3299.6,3297.6,3.28417878]
["bitfinex-derivatives","ETHF0:USTF0",1768541865210,4.75207539,3299.6,3298.1,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541865708,4.75509366,3299.6,3298.1,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541865909,3.52711476,3299.6,3298.1,4.51215768]
["bitfinex-derivatives","ETHF0:USTF0",1768541867505,3.52711476,3299.6,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768541867506,1.2279789,3299.3,3297.7,3.28417878]
["bitfinex-derivatives","ETHF0:USTF0",1768541867813,4.75207539,3299.2,3297.7,4.51215768]
["bitfinex-derivatives","ETHF0:USTF0",1768541869409,1.2279789,3299.0,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768541869619,4.75207539,3299.0,3297.5,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541870614,3.52409649,3299.0,3297.5,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541871511,3.52409649,3299.0,3297.2,44.23586878]
["bitfinex-derivatives","ETHF0:USTF0",1768541871512,0.00301827,3299.6,3297.8,3.55603149]
["bitfinex-derivatives","ETHF0:USTF0",1768541871811,0.00301827,3299.6,3298.1,3.55603149]
["bitfinex-derivatives","ETHF0:USTF0",1768541872012,0.00301827,3299.6,3298.2,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541873107,0.00301827,3299.6,3298.5,1.2279789]
["bitfinex-derivatives","ETHF0:USTF0",1768541873305,0.00301827,3299.6,3298.1,4.78184301]
["bitfinex-derivatives","ETHF0:USTF0",1768541873724,0.00301827,3299.6,3298.1,3.55603149]
["bitfinex-derivatives","ETHF0:USTF0",1768541875416,0.00301827,3299.6,3298.4,3.55603149]
["bitfinex-derivatives","ETHF0:USTF0",1768541876016,4.77531558,3299.6,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768541876215,3.54648579,3299.5,3297.4,3.55603149]
["bitfinex-derivatives","ETHF0:USTF0",1768541877420,3.54648579,3299.5,3297.5,3.55603149]
["bitfinex-derivatives","ETHF0:USTF0",1768541883340,3.54648579,3299.5,3298.1,1.22581152]
["bitfinex-derivatives","ETHF0:USTF0",1768541886438,3.54648579,3299.5,3297.9,3.55603149]
["bitfinex-derivatives","ETHF0:USTF0",1768541897346,0.00301827,3299.6,3297.9,3.55603149]
["bitfinex-derivatives","ETHF0:USTF0",1768541898149,3.54950406,3299.6,3297.9,3.55603149]
["bitfinex-derivatives","ETHF0:USTF0",1768541900150,0.00301827,3299.6,3297.9,3.55603149]
["bitfinex-derivatives","ETHF0:USTF0",1768541902053,3.60374762,3299.6,3297.9,3.55603149]
["bitfinex-derivatives","ETHF0:USTF0",1768541903851,0.00301827,3299.6,3297.9,3.55603149]
["bitfinex-derivatives","ETHF0:USTF0",1768541904058,0.00301827,3299.6,3298.1,3.28710533]
["bitfinex-derivatives","ETHF0:USTF0",1768541904457,0.00301827,3299.6,3298.5,3.28710533]
["bitfinex-derivatives","ETHF0:USTF0",1768541912655,0.15155,3300.3,3298.8,3.34218261]
["bitfinex-derivatives","ETHF0:USTF0",1768541913061,3.6245133,3300.3,3298.8,3.34218261]
["bitfinex-derivatives","ETHF0:USTF0",1768541913262,3.6245133,3300.3,3298.4,3.34218261]
["bitfinex-derivatives","ETHF0:USTF0",1768541913464,3.62728094,3300.3,3298.4,3.34218261]
["bitfinex-derivatives","ETHF0:USTF0",1768541913859,0.15431764,3300.3,3298.8,3.34218261]
["bitfinex-derivatives","ETHF0:USTF0",1768541914157,1.24540752,3300.8,3299.5,3.34218261]
["bitfinex-derivatives","ETHF0:USTF0",1768541914358,1.24540752,3300.8,3299.1,6.37518261]
["bitfinex-derivatives","ETHF0:USTF0",1768541914750,1.24540752,3300.8,3299.1,7.60099413]
["bitfinex-derivatives","ETHF0:USTF0",1768541915059,1.24540752,3300.8,3299.2,3.34218261]
["bitfinex-derivatives","ETHF0:USTF0",1768541915254,1.24840083,3300.8,3299.2,6.37518261]
["bitfinex-derivatives","ETHF0:USTF0",1768541915454,1.24840083,3300.8,3299.3,3.34218261]
["bitfinex-derivatives","ETHF0:USTF0",1768541916064,3.4729633,3300.7,3299.1,3.34532638]
["bitfinex-derivatives","ETHF0:USTF0",1768541916664,1.24840083,3300.8,3299.1,3.34532638]
["bitfinex-derivatives","ETHF0:USTF0",1768541916865,1.24840083,3300.8,3299.4,3.34218261]
["bitfinex-derivatives","ETHF0:USTF0",1768541917161,1.24840083,3300.8,3299.4,6.37418261]
["bitfinex-derivatives","ETHF0:USTF0",1768541920166,1.24840083,3300.8,3299.4,3.34218261]
["bitfinex-derivatives","ETHF0:USTF0",1768541922974,1.24840083,3300.8,3299.4,6.37418261]
["bitfinex-derivatives","ETHF0:USTF0",1768541923872,1.24840083,3300.8,3299.4,3.34218261]
["bitfinex-derivatives","ETHF0:USTF0",1768541924263,1.24840083,3300.8,3299.4,6.37418261]
["bitfinex-derivatives","ETHF0:USTF0",1768541926073,1.24840083,3300.8,3299.5,3.34218261]
["bitfinex-derivatives","ETHF0:USTF0",1768541926868,1.24840083,3300.8,3299.6,3.34218261]
["bitfinex-derivatives","ETHF0:USTF0",1768541931075,1.24840083,3300.8,3299.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768541932876,1.24840083,3300.8,3299.5,3.2952747]
["bitfinex-derivatives","ETHF0:USTF0",1768541933077,1.24840083,3300.8,3299.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768541933078,1.24840083,3300.8,3299.9,3.2952747]
["bitfinex-derivatives","ETHF0:USTF0",1768541933279,1.24840083,3300.8,3300.0,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541933680,1.24840083,3300.8,3299.9,4.52002977]
["bitfinex-derivatives","ETHF0:USTF0",1768541933874,1.24840083,3300.8,3299.9,3.2952747]
["bitfinex-derivatives","ETHF0:USTF0",1768541934076,1.24840083,3300.8,3299.1,3.04314377]
["bitfinex-derivatives","ETHF0:USTF0",1768541934077,1.24840083,3300.8,3299.4,3.2952747]
["bitfinex-derivatives","ETHF0:USTF0",1768541934386,1.24840083,3300.8,3299.6,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541934575,1.24840083,3300.8,3299.8,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541936482,1.24840083,3300.8,3300.0,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541937184,1.24840083,3300.8,3300.2,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541937484,1.24840083,3300.8,3300.0,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541938477,1.24840083,3300.8,3299.8,3.2952747]
["bitfinex-derivatives","ETHF0:USTF0",1768541938678,1.24840083,3300.8,3299.9,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541940878,1.24840083,3300.8,3299.8,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541941487,1.22475507,3302.0,3299.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768541941488,3.74331096,3301.9,3300.2,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541941678,1.22475507,3301.6,3299.9,3.2952747]
["bitfinex-derivatives","ETHF0:USTF0",1768541941878,0.86414365,3301.5,3300.2,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541942084,1.22475507,3301.7,3300.2,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541942278,0.86413077,3301.6,3300.3,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541942481,0.86413077,3301.5,3299.9,3.2952747]
["bitfinex-derivatives","ETHF0:USTF0",1768541942682,0.86413077,3301.5,3300.3,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541943376,0.86413077,3301.5,3299.9,3.2952747]
["bitfinex-derivatives","ETHF0:USTF0",1768541943583,0.86413077,3301.5,3300.2,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541944088,0.86413077,3301.5,3299.9,3.2952747]
["bitfinex-derivatives","ETHF0:USTF0",1768541944287,0.86413077,3301.5,3300.2,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541944691,0.00232543,3301.6,3300.2,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541946387,0.00232543,3301.6,3300.3,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541946588,0.00232543,3301.6,3299.9,3.2952747]
["bitfinex-derivatives","ETHF0:USTF0",1768541946782,0.00232543,3301.6,3300.3,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541947383,1.2270805,3301.6,3300.3,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541947789,0.00232543,3301.6,3300.3,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541947990,1.2270805,3301.6,3300.3,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541948592,3.59415639,3301.6,3300.3,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541950584,4.81891146,3301.6,3300.3,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541950786,4.81891146,3301.6,3299.9,3.2952747]
["bitfinex-derivatives","ETHF0:USTF0",1768541950989,4.81891146,3301.6,3300.2,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541952897,1.22475507,3301.4,3299.9,3.2952747]
["bitfinex-derivatives","ETHF0:USTF0",1768541953084,1.22475507,3301.4,3299.9,4.52002977]
["bitfinex-derivatives","ETHF0:USTF0",1768541954992,4.81658603,3301.2,3299.5,7.0968587]
["bitfinex-derivatives","ETHF0:USTF0",1768541955190,1.22475507,3301.0,3299.6,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541958198,1.22475507,3300.6,3299.2,3.801584]
["bitfinex-derivatives","ETHF0:USTF0",1768541958390,1.22475507,3300.6,3299.3,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541958592,1.22475507,3300.8,3299.3,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541959387,0.15151,3301.2,3300.2,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541959584,1.37626507,3301.2,3299.8,4.52002977]
["bitfinex-derivatives","ETHF0:USTF0",1768541961397,1.37626507,3301.2,3299.8,3.2952747]
["bitfinex-derivatives","ETHF0:USTF0",1768541961696,1.37626507,3301.2,3299.9,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541961992,4.54656079,3300.9,3299.3,4.83068304]
["bitfinex-derivatives","ETHF0:USTF0",1768541962195,3.32180572,3300.9,3299.6,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541962395,0.15151,3301.2,3299.6,3.60592797]
["bitfinex-derivatives","ETHF0:USTF0",1768541962690,0.15151,3301.2,3300.1,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541962893,0.15151,3301.2,3299.6,3.60592797]
["bitfinex-derivatives","ETHF0:USTF0",1768541963097,0.15151,3301.2,3300.1,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541963293,0.15151,3301.2,3299.6,3.60592797]
["bitfinex-derivatives","ETHF0:USTF0",1768541963491,0.15151,3301.2,3300.2,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541964099,0.15151,3301.2,3300.0,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541971002,4.68190157,3301.2,3299.8,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541972097,3.4571465,3301.2,3299.8,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541972493,0.15151,3301.2,3300.0,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541972689,0.15151,3301.2,3300.0,4.73980399]
["bitfinex-derivatives","ETHF0:USTF0",1768541976709,0.15151,3301.2,3300.2,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541977400,0.15151,3301.2,3300.0,3.51504892]
["bitfinex-derivatives","ETHF0:USTF0",1768541977606,0.15151,3301.2,3300.1,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541981711,0.15151,3301.2,3300.0,3.51504892]
["bitfinex-derivatives","ETHF0:USTF0",1768541982115,1.37626507,3301.2,3299.8,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541982405,1.22475507,3301.0,3299.5,3.51504892]
["bitfinex-derivatives","ETHF0:USTF0",1768541982600,4.53039157,3301.0,3299.6,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541983197,0.00232543,3301.6,3300.1,3.51504892]
["bitfinex-derivatives","ETHF0:USTF0",1768541983406,0.86523342,3301.5,3300.4,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541983609,0.00232543,3301.6,3300.4,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541983812,0.86532143,3301.5,3300.4,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541984008,0.00232543,3301.6,3300.4,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541984210,0.86531666,3301.5,3300.3,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541984406,0.86531666,3301.4,3300.3,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541984718,0.15381543,3301.6,3300.1,4.73980399]
["bitfinex-derivatives","ETHF0:USTF0",1768541985011,2.09022721,3301.5,3300.1,4.73980399]
["bitfinex-derivatives","ETHF0:USTF0",1768541985209,0.86547214,3301.4,3300.1,4.73980399]
["bitfinex-derivatives","ETHF0:USTF0",1768541985411,0.86547214,3301.4,3300.3,1.22475507]
["bitfinex-derivatives","ETHF0:USTF0",1768541985609,0.15381543,3301.6,3300.3,4.73980399]
["bitfinex-derivatives","ETHF0:USTF0",1768541985909,0.86543086,3301.5,3300.3,4.73980399]
["bitfinex-derivatives","ETHF0:USTF0",1768541986207,0.15381543,3301.6,3300.3,4.73980399]
["bitfinex-derivatives","ETHF0:USTF0",1768541986409,0.86542133,3301.5,3300.3,4.73980399]
["bitfinex-derivatives","ETHF0:USTF0",1768541986609,0.15381543,3301.6,3300.3,4.73980399]
["bitfinex-derivatives","ETHF0:USTF0",1768541986813,0.8652923,3301.5,3300.3,4.73980399]
["bitfinex-derivatives","ETHF0:USTF0",1768541987116,0.8652923,3301.5,3300.3,3.51504892]
["bitfinex-derivatives","ETHF0:USTF0",1768541987309,0.15381543,3301.6,3300.3,3.51504892]
["bitfinex-derivatives","ETHF0:USTF0",1768541987506,0.86519093,3301.5,3300.3,3.51504892]
["bitfinex-derivatives","ETHF0:USTF0",1768541987810,0.15381543,3301.6,3300.3,3.51504892]
["bitfinex-derivatives","ETHF0:USTF0",1768541988117,0.86519093,3301.5,3300.3,3.51504892]
["bitfinex-derivatives","ETHF0:USTF0",1768541988421,2.79169941,3304.9,3300.5,3.51504892]
["bitfinex-derivatives","ETHF0:USTF0",1768541988712,0.15118,3308.3,3304.8,2.44951014]
["bitfinex-derivatives","ETHF0:USTF0",1768541988908,3.3056365,3308.1,3307.9,2.12358247]
["bitfinex-derivatives","ETHF0:USTF0",1768541989109,1.36659099,3308.1,3306.7,2.68885177]
["bitfinex-derivatives","ETHF0:USTF0",1768541989317,13.35602696,3308.0,3307.9,2.31711618]
["bitfinex-derivatives","ETHF0:USTF0",1768541989514,12.21464711,3308.0,3307.4,3.55894976]
["bitfinex-derivatives","ETHF0:USTF0",1768541989711,12.59681107,3308.0,3307.5,0.47285183]
["bitfinex-derivatives","ETHF0:USTF0",1768541989910,10.66382064,3308.0,3307.2,5.43083428]
["bitfinex-derivatives","ETHF0:USTF0",1768541990121,4.36877315,3308.0,3306.7,0.0022077]
["bitfinex-derivatives","ETHF0:USTF0",1768541990809,1.22475507,3307.9,3306.7,0.0022077]
["bitfinex-derivatives","ETHF0:USTF0",1768541991007,3.41487618,3307.9,3307.8,0.8946021]
["bitfinex-derivatives","ETHF0:USTF0",1768541991219,3.41487618,3307.9,3306.7,0.0022077]
["bitfinex-derivatives","ETHF0:USTF0",1768541991931,3.41487618,3307.9,3307.8,0.79233872]
["bitfinex-derivatives","ETHF0:USTF0",1768541992113,3.41487618,3307.9,3306.7,0.0022077]
["bitfinex-derivatives","ETHF0:USTF0",1768541992423,7.78364933,3307.8,3306.7,0.0022077]
["bitfinex-derivatives","ETHF0:USTF0",1768541992617,3.41487618,3307.8,3306.7,0.0022077]
["bitfinex-derivatives","ETHF0:USTF0",1768541993116,4.36877315,3307.7,3306.7,0.0022077]
["bitfinex-derivatives","ETHF0:USTF0",1768541994012,7.78364933,3307.6,3306.7,0.0022077]
["bitfinex-derivatives","ETHF0:USTF0",1768541994215,3.41487618,3307.6,3306.7,0.0022077]
["bitfinex-derivatives","ETHF0:USTF0",1768541994924,4.36877315,3307.5,3306.7,0.0022077]
["bitfinex-derivatives","ETHF0:USTF0",1768541995113,7.78364933,3307.9,3306.7,0.0022077]
["bitfinex-derivatives","ETHF0:USTF0",1768541995313,3.41487618,3307.8,3306.7,0.0022077]
["bitfinex-derivatives","ETHF0:USTF0",1768541995508,3.41487618,3307.8,3305.5,1.63504551]
["bitfinex-derivatives","ETHF0:USTF0",1768541995714,3.41487618,3307.6,3305.5,1.63504551]
["bitfinex-derivatives","ETHF0:USTF0",1768541996615,3.41487618,3307.6,3305.5,1.63797219]
["bitfinex-derivatives","ETHF0:USTF0",1768541996818,7.78364933,3307.5,3305.5,1.63797219]
["bitfinex-derivatives","ETHF0:USTF0",1768541997026,3.41487618,3307.5,3305.5,1.63797219]
["bitfinex-derivatives","ETHF0:USTF0",1768541998728,3.41487618,3307.5,3305.5,4.25347762]
["bitfinex-derivatives","ETHF0:USTF0",1768541998930,3.41487618,3307.5,3305.9,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768541999129,4.36877315,3307.4,3306.1,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768541999329,4.36877315,3307.4,3306.0,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768541999728,4.36877315,3307.4,3306.1,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542000435,4.36877315,3307.4,3306.0,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542001033,4.36877315,3307.4,3306.1,3.12319275]
["bitfinex-derivatives","ETHF0:USTF0",1768542001232,4.36877315,3307.4,3306.2,1.03069717]
["bitfinex-derivatives","ETHF0:USTF0",1768542001432,4.36877315,3307.4,3306.0,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542001433,7.78364933,3307.4,3306.3,1.03069717]
["bitfinex-derivatives","ETHF0:USTF0",1768542001732,7.78364933,3307.4,3306.0,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542001733,7.78364933,3307.4,3306.4,1.03069717]
["bitfinex-derivatives","ETHF0:USTF0",1768542001930,7.78364933,3307.4,3306.5,1.03069717]
["bitfinex-derivatives","ETHF0:USTF0",1768542002134,7.78364933,3307.4,3306.6,1.03069717]
["bitfinex-derivatives","ETHF0:USTF0",1768542002326,7.78364933,3307.4,3306.7,1.03069717]
["bitfinex-derivatives","ETHF0:USTF0",1768542002526,7.78364933,3307.4,3306.8,1.03069717]
["bitfinex-derivatives","ETHF0:USTF0",1768542002721,0.00299603,3308.1,3306.9,1.03069717]
["bitfinex-derivatives","ETHF0:USTF0",1768542002922,3.41487618,3307.9,3306.0,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542003124,3.41487618,3307.9,3306.1,1.49419952]
["bitfinex-derivatives","ETHF0:USTF0",1768542003325,4.36877315,3307.8,3306.2,1.49419952]
["bitfinex-derivatives","ETHF0:USTF0",1768542003523,4.36877315,3307.8,3305.9,1.95025684]
["bitfinex-derivatives","ETHF0:USTF0",1768542003524,4.36877315,3307.8,3306.3,1.49419952]
["bitfinex-derivatives","ETHF0:USTF0",1768542003719,0.00299603,3308.1,3306.5,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542003924,4.36877315,3307.9,3306.6,3.5866951]
["bitfinex-derivatives","ETHF0:USTF0",1768542004232,4.36877315,3307.9,3306.7,3.5866951]
["bitfinex-derivatives","ETHF0:USTF0",1768542004532,4.36877315,3307.9,3306.8,3.11994527]
["bitfinex-derivatives","ETHF0:USTF0",1768542004533,7.78364933,3307.9,3306.8,3.11994527]
["bitfinex-derivatives","ETHF0:USTF0",1768542004731,7.78364933,3307.9,3306.9,1.02744969]
["bitfinex-derivatives","ETHF0:USTF0",1768542004732,3.41487618,3307.8,3306.9,1.02744969]
["bitfinex-derivatives","ETHF0:USTF0",1768542004920,3.41487618,3307.8,3307.0,1.02744969]
["bitfinex-derivatives","ETHF0:USTF0",1768542005125,3.41487618,3307.8,3307.1,1.02744969]
["bitfinex-derivatives","ETHF0:USTF0",1768542005325,3.41487618,3307.6,3307.2,1.02744969]
["bitfinex-derivatives","ETHF0:USTF0",1768542005525,1.78085701,3307.6,3307.3,1.02744969]
["bitfinex-derivatives","ETHF0:USTF0",1768542005733,1.78085701,3307.6,3307.4,1.02744969]
["bitfinex-derivatives","ETHF0:USTF0",1768542005929,1.78085701,3307.6,3307.5,1.02542912]
["bitfinex-derivatives","ETHF0:USTF0",1768542006131,1.78085701,3307.6,3306.7,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542006333,4.36877315,3307.5,3306.8,1.48456977]
["bitfinex-derivatives","ETHF0:USTF0",1768542006632,1.91774313,3307.5,3306.9,1.48456977]
["bitfinex-derivatives","ETHF0:USTF0",1768542006833,1.91774313,3307.5,3307.0,1.01791074]
["bitfinex-derivatives","ETHF0:USTF0",1768542007035,1.91774313,3307.5,3307.1,1.01791074]
["bitfinex-derivatives","ETHF0:USTF0",1768542007231,7.91774313,3307.5,3306.4,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542007434,3.41487618,3307.5,3306.5,0.46707526]
["bitfinex-derivatives","ETHF0:USTF0",1768542007631,1.91774313,3307.4,3306.6,0.46707526]
["bitfinex-derivatives","ETHF0:USTF0",1768542007826,1.91774313,3307.4,3306.3,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542008024,1.91774313,3307.4,3306.4,0.46706532]
["bitfinex-derivatives","ETHF0:USTF0",1768542008224,1.91774313,3307.4,3306.5,0.46706532]
["bitfinex-derivatives","ETHF0:USTF0",1768542008427,1.91774313,3307.4,3306.6,0.46706532]
["bitfinex-derivatives","ETHF0:USTF0",1768542008631,1.91774313,3307.4,3306.4,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542008836,1.91774313,3307.4,3306.5,0.46752102]
["bitfinex-derivatives","ETHF0:USTF0",1768542009132,5.33261931,3307.4,3306.3,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542009437,5.33261931,3307.4,3305.8,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542009438,3.56610618,3307.3,3305.8,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542009627,3.41487618,3307.0,3305.7,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542009833,3.41487618,3307.0,3305.6,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542010145,5.33261931,3306.9,3305.5,2.09542226]
["bitfinex-derivatives","ETHF0:USTF0",1768542010446,5.33261931,3306.9,3305.6,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542010447,3.41487618,3306.9,3305.6,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542010629,5.33261931,3306.8,3305.6,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542010830,3.41487618,3306.8,3305.6,2.09249558]
["bitfinex-derivatives","ETHF0:USTF0",1768542011239,3.41487618,3306.8,3304.3,5.43083428]
["bitfinex-derivatives","ETHF0:USTF0",1768542011240,3.41487618,3306.6,3304.3,5.43083428]
["bitfinex-derivatives","ETHF0:USTF0",1768542011437,0.27903075,3306.4,3304.0,3.67586466]
["bitfinex-derivatives","ETHF0:USTF0",1768542011736,0.27903075,3305.9,3303.7,3.60598406]
["bitfinex-derivatives","ETHF0:USTF0",1768542011939,0.15132,3305.3,3303.7,3.60598406]
["bitfinex-derivatives","ETHF0:USTF0",1768542012342,11.09506313,3305.2,3303.7,0.0024802]
["bitfinex-derivatives","ETHF0:USTF0",1768542012530,0.15133,3305.1,3303.7,0.0024802]
["bitfinex-derivatives","ETHF0:USTF0",1768542012733,0.15133,3305.1,3303.2,3.60598406]
["bitfinex-derivatives","ETHF0:USTF0",1768542013037,1.91774313,3305.0,3303.2,3.60598406]
["bitfinex-derivatives","ETHF0:USTF0",1768542013239,3.026,3304.9,3303.2,3.60598406]
["bitfinex-derivatives","ETHF0:USTF0",1768542013838,3.026,3304.9,3303.2,3.60840952]
["bitfinex-derivatives","ETHF0:USTF0",1768542014537,1.91774313,3304.8,3303.2,3.60840952]
["bitfinex-derivatives","ETHF0:USTF0",1768542014836,1.91774313,3305.2,3303.2,3.60840952]
["bitfinex-derivatives","ETHF0:USTF0",1768542016442,0.00315027,3305.3,3303.2,3.60840952]
["bitfinex-derivatives","ETHF0:USTF0",1768542017142,3.027,3305.7,3303.2,3.60840952]
["bitfinex-derivatives","ETHF0:USTF0",1768542017539,0.15129,3306.0,3303.2,3.60840952]
["bitfinex-derivatives","ETHF0:USTF0",1768542017744,3.027,3305.9,3303.2,3.60840952]
["bitfinex-derivatives","ETHF0:USTF0",1768542018134,0.00390153,3305.9,3303.2,3.60840952]
["bitfinex-derivatives","ETHF0:USTF0",1768542018336,3.03090153,3305.9,3303.2,3.60840952]
["bitfinex-derivatives","ETHF0:USTF0",1768542018537,0.00390153,3305.9,3303.2,3.60840952]
["bitfinex-derivatives","ETHF0:USTF0",1768542019043,0.00390153,3305.9,3303.7,3.60598406]
["bitfinex-derivatives","ETHF0:USTF0",1768542019237,0.00390153,3305.9,3303.9,3.60598406]
["bitfinex-derivatives","ETHF0:USTF0",1768542019542,0.00390153,3305.9,3303.8,0.78865733]
["bitfinex-derivatives","ETHF0:USTF0",1768542019543,0.00390153,3305.9,3304.1,3.60598406]
["bitfinex-derivatives","ETHF0:USTF0",1768542019744,0.00390153,3305.9,3304.3,3.60598406]
["bitfinex-derivatives","ETHF0:USTF0",1768542019945,0.00390153,3305.9,3304.5,3.60598406]
["bitfinex-derivatives","ETHF0:USTF0",1768542020139,3.027,3306.4,3304.7,3.60598406]
["bitfinex-derivatives","ETHF0:USTF0",1768542020341,3.027,3306.4,3304.9,3.60598406]
["bitfinex-derivatives","ETHF0:USTF0",1768542020544,3.027,3306.4,3305.0,0.78865733]
["bitfinex-derivatives","ETHF0:USTF0",1768542020747,3.027,3306.4,3305.1,0.78865733]
["bitfinex-derivatives","ETHF0:USTF0",1768542020949,3.027,3306.4,3305.2,0.78865733]
["bitfinex-derivatives","ETHF0:USTF0",1768542021138,3.02961496,3306.4,3305.3,2.29483843]
["bitfinex-derivatives","ETHF0:USTF0",1768542021441,9.18088496,3306.4,3304.9,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542022239,9.18088496,3306.4,3304.6,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542022442,3.18088496,3306.4,3304.7,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542023048,3.18088496,3306.4,3304.7,5.64158426]
["bitfinex-derivatives","ETHF0:USTF0",1768542023546,3.18088496,3306.4,3304.8,3.51100167]
["bitfinex-derivatives","ETHF0:USTF0",1768542023937,0.15388496,3306.4,3304.8,3.51100167]
["bitfinex-derivatives","ETHF0:USTF0",1768542024139,3.027,3306.3,3304.8,3.51100167]
["bitfinex-derivatives","ETHF0:USTF0",1768542026044,3.027,3306.2,3304.8,3.51100167]
["bitfinex-derivatives","ETHF0:USTF0",1768542027449,3.027,3306.1,3304.8,3.51100167]
["bitfinex-derivatives","ETHF0:USTF0",1768542029152,3.027,3306.1,3305.0,1.59932076]
["bitfinex-derivatives","ETHF0:USTF0",1768542029849,0.15124,3307.1,3305.6,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542030152,0.15124,3307.1,3306.0,4.93342732]
["bitfinex-derivatives","ETHF0:USTF0",1768542030450,0.15124,3307.1,3306.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542030652,0.15124,3307.1,3305.9,1.59932076]
["bitfinex-derivatives","ETHF0:USTF0",1768542030844,0.15450819,3307.1,3305.9,1.60149376]
["bitfinex-derivatives","ETHF0:USTF0",1768542031855,0.15450819,3307.1,3305.9,4.93560032]
["bitfinex-derivatives","ETHF0:USTF0",1768542032051,0.15450819,3307.1,3306.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542033456,0.15450819,3307.1,3306.1,0.35933771]
["bitfinex-derivatives","ETHF0:USTF0",1768542033653,0.15450819,3307.1,3306.2,0.35933771]
["bitfinex-derivatives","ETHF0:USTF0",1768542033858,0.15450819,3307.1,3306.3,0.35933771]
["bitfinex-derivatives","ETHF0:USTF0",1768542034158,0.15450819,3307.1,3306.4,0.35933771]
["bitfinex-derivatives","ETHF0:USTF0",1768542034349,0.15450819,3307.1,3306.5,0.35933771]
["bitfinex-derivatives","ETHF0:USTF0",1768542034549,0.15450819,3307.1,3306.6,0.35933771]
["bitfinex-derivatives","ETHF0:USTF0",1768542034746,0.15450819,3307.1,3306.7,0.35933771]
["bitfinex-derivatives","ETHF0:USTF0",1768542034948,0.05265288,3308.1,3306.8,0.35933771]
["bitfinex-derivatives","ETHF0:USTF0",1768542035149,3.17821,3307.8,3306.9,0.35955471]
["bitfinex-derivatives","ETHF0:USTF0",1768542035457,3.17821,3307.8,3306.1,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542036054,0.15371335,3307.8,3306.5,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542036249,0.15371335,3307.8,3306.7,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542036250,0.00250335,3307.8,3306.7,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542036950,0.00250335,3307.8,3305.9,2.66534636]
["bitfinex-derivatives","ETHF0:USTF0",1768542036951,3.17817,3308.6,3306.9,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542037149,3.17817,3308.6,3307.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542037657,0.15117,3308.6,3307.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542038058,0.00341297,3308.6,3307.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542039558,0.15118,3308.4,3307.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542039755,0.00341297,3308.6,3307.3,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542040057,0.00341297,3308.6,3307.4,4.93342732]
["bitfinex-derivatives","ETHF0:USTF0",1768542040253,0.00341297,3308.6,3307.5,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542041161,4.40939638,3309.2,3307.6,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542041162,1.38239638,3309.2,3307.6,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542042249,1.38532783,3309.2,3307.6,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542042450,1.23418783,3309.2,3307.6,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542042856,0.15115,3309.0,3307.6,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542044664,1.86701385,3311.2,3308.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542044877,2.08553904,3310.5,3308.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542045258,0.15111,3310.0,3308.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542045464,2.08553904,3310.5,3308.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542045465,3.46143403,3310.5,3308.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542045769,3.026,3310.4,3308.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542045973,0.15111,3309.9,3308.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542046462,0.15112,3309.7,3308.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542047066,0.15112,3309.7,3306.8,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542047067,2.01818385,3308.5,3306.8,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542047252,3.026,3308.4,3306.8,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542047458,3.026,3308.4,3306.9,0.34620286]
["bitfinex-derivatives","ETHF0:USTF0",1768542047654,3.026,3308.4,3307.0,0.34620286]
["bitfinex-derivatives","ETHF0:USTF0",1768542047850,3.026,3308.4,3306.8,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542048054,3.17718,3308.4,3306.9,0.3462446]
["bitfinex-derivatives","ETHF0:USTF0",1768542048256,3.026,3308.3,3307.0,0.34459208]
["bitfinex-derivatives","ETHF0:USTF0",1768542048458,3.026,3308.3,3306.8,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542048657,3.026,3308.3,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768542048658,0.15118,3308.4,3307.0,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542048860,0.15118,3308.4,3307.2,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542049064,0.15118,3308.4,3307.4,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542049265,0.15118,3308.4,3306.2,3.33410656]
["bitfinex-derivatives","ETHF0:USTF0",1768542050253,3.43429515,3308.3,3305.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542050459,3.43429515,3308.3,3303.6,7.12718928]
["bitfinex-derivatives","ETHF0:USTF0",1768542050460,0.15123,3307.3,3304.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542050663,0.15123,3307.3,3304.2,3.73011787]
["bitfinex-derivatives","ETHF0:USTF0",1768542050664,3.17723,3307.2,3306.0,0.34470765]
["bitfinex-derivatives","ETHF0:USTF0",1768542051064,10.72097889,3306.5,3304.5,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542051260,10.72097889,3306.5,3305.2,1.06535348]
["bitfinex-derivatives","ETHF0:USTF0",1768542051460,6.58482975,3307.2,3305.2,1.06535348]
["bitfinex-derivatives","ETHF0:USTF0",1768542051655,0.15123,3307.2,3305.2,1.06535348]
["bitfinex-derivatives","ETHF0:USTF0",1768542051863,0.15123,3307.2,3303.9,1.86701385]
["bitfinex-derivatives","ETHF0:USTF0",1768542051864,0.15123,3307.2,3305.5,1.06535348]
["bitfinex-derivatives","ETHF0:USTF0",1768542052069,0.15123,3307.2,3305.7,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542052367,0.15123,3307.2,3305.8,3.29245786]
["bitfinex-derivatives","ETHF0:USTF0",1768542052569,0.15123,3307.2,3305.8,4.09125609]
["bitfinex-derivatives","ETHF0:USTF0",1768542053269,0.15123,3307.2,3305.9,0.34486172]
["bitfinex-derivatives","ETHF0:USTF0",1768542053669,0.15123,3307.2,3305.9,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542053866,0.15123,3307.2,3306.0,0.34486052]
["bitfinex-derivatives","ETHF0:USTF0",1768542054066,0.15123,3307.2,3306.1,0.34486052]
["bitfinex-derivatives","ETHF0:USTF0",1768542054269,0.15123,3307.2,3306.2,0.34486052]
["bitfinex-derivatives","ETHF0:USTF0",1768542054470,0.15123,3307.2,3306.3,0.34486052]
["bitfinex-derivatives","ETHF0:USTF0",1768542054666,0.15123,3307.2,3306.0,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542054867,0.15123,3307.2,3306.1,0.3450251]
["bitfinex-derivatives","ETHF0:USTF0",1768542055067,0.15123,3307.2,3306.2,0.3450251]
["bitfinex-derivatives","ETHF0:USTF0",1768542055373,0.15123,3307.2,3305.9,1.06535348]
["bitfinex-derivatives","ETHF0:USTF0",1768542055374,0.15123,3307.2,3306.3,0.3450251]
["bitfinex-derivatives","ETHF0:USTF0",1768542055575,0.15123,3307.2,3306.1,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542055771,0.15123,3307.2,3306.2,0.34514791]
["bitfinex-derivatives","ETHF0:USTF0",1768542056067,0.15123,3307.2,3306.3,0.34514791]
["bitfinex-derivatives","ETHF0:USTF0",1768542056279,0.15123,3307.2,3306.4,0.34526782]
["bitfinex-derivatives","ETHF0:USTF0",1768542056463,0.15123,3307.2,3306.5,0.34526782]
["bitfinex-derivatives","ETHF0:USTF0",1768542056664,0.15123,3307.2,3306.1,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542056864,0.15123,3307.2,3306.2,0.34525401]
["bitfinex-derivatives","ETHF0:USTF0",1768542057074,0.15123,3307.2,3306.3,0.34525401]
["bitfinex-derivatives","ETHF0:USTF0",1768542057270,0.15123,3307.2,3306.4,0.34525401]
["bitfinex-derivatives","ETHF0:USTF0",1768542057474,0.15123,3307.2,3306.5,0.34525401]
["bitfinex-derivatives","ETHF0:USTF0",1768542057671,0.15123,3307.2,3306.1,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542057973,0.15123,3307.2,3306.2,0.34540099]
["bitfinex-derivatives","ETHF0:USTF0",1768542058167,0.15123,3307.2,3306.3,0.34540099]
["bitfinex-derivatives","ETHF0:USTF0",1768542058368,0.15123,3307.2,3306.4,0.34540099]
["bitfinex-derivatives","ETHF0:USTF0",1768542058573,0.15123,3307.2,3306.5,0.34540099]
["bitfinex-derivatives","ETHF0:USTF0",1768542058770,0.15123,3307.2,3306.6,0.34540099]
["bitfinex-derivatives","ETHF0:USTF0",1768542058973,0.15123,3307.2,3306.2,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542059174,0.15123,3307.2,3306.3,0.34555353]
["bitfinex-derivatives","ETHF0:USTF0",1768542059374,0.15123,3307.2,3306.4,0.34555353]
["bitfinex-derivatives","ETHF0:USTF0",1768542059577,0.15123,3307.2,3306.5,0.34555353]
["bitfinex-derivatives","ETHF0:USTF0",1768542059777,0.15123,3307.2,3306.6,0.34555353]
["bitfinex-derivatives","ETHF0:USTF0",1768542060079,0.15123,3307.2,3306.7,0.34555353]
["bitfinex-derivatives","ETHF0:USTF0",1768542060378,0.15123,3307.2,3306.2,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542060577,0.15123,3307.2,3306.3,0.34571284]
["bitfinex-derivatives","ETHF0:USTF0",1768542060778,0.15123,3307.2,3306.2,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542060779,0.15123,3307.2,3306.4,0.34571284]
["bitfinex-derivatives","ETHF0:USTF0",1768542060978,0.15123,3307.2,3306.5,0.34571284]
["bitfinex-derivatives","ETHF0:USTF0",1768542061176,0.15123,3307.2,3306.6,0.34571284]
["bitfinex-derivatives","ETHF0:USTF0",1768542061373,0.15123,3307.2,3306.7,0.34571284]
["bitfinex-derivatives","ETHF0:USTF0",1768542061573,0.00344748,3307.3,3306.2,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542061772,0.00344748,3307.3,3306.3,0.34571379]
["bitfinex-derivatives","ETHF0:USTF0",1768542061973,0.00344748,3307.3,3306.4,1.14451202]
["bitfinex-derivatives","ETHF0:USTF0",1768542062173,0.00344748,3307.3,3306.5,0.34571379]
["bitfinex-derivatives","ETHF0:USTF0",1768542062479,0.00344748,3307.3,3306.6,0.34571379]
["bitfinex-derivatives","ETHF0:USTF0",1768542062680,0.00344748,3307.3,3306.7,0.34571379]
["bitfinex-derivatives","ETHF0:USTF0",1768542062982,0.00344748,3307.3,3306.8,0.34571379]
["bitfinex-derivatives","ETHF0:USTF0",1768542063181,0.00344748,3307.3,3306.4,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542063376,0.00344748,3307.3,3306.5,0.34567913]
["bitfinex-derivatives","ETHF0:USTF0",1768542063580,0.00344748,3307.3,3306.6,0.34567913]
["bitfinex-derivatives","ETHF0:USTF0",1768542063771,0.00344748,3307.3,3306.7,0.34567913]
["bitfinex-derivatives","ETHF0:USTF0",1768542063974,0.00344748,3307.3,3306.8,0.34567913]
["bitfinex-derivatives","ETHF0:USTF0",1768542064273,0.00344748,3307.3,3306.3,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542064474,0.00344748,3307.3,3306.4,1.14450945]
["bitfinex-derivatives","ETHF0:USTF0",1768542064675,0.00344748,3307.3,3306.5,0.34571122]
["bitfinex-derivatives","ETHF0:USTF0",1768542064875,0.00344748,3307.3,3306.6,0.34571122]
["bitfinex-derivatives","ETHF0:USTF0",1768542065077,0.00344748,3307.3,3306.7,0.34571122]
["bitfinex-derivatives","ETHF0:USTF0",1768542065380,0.00344748,3307.3,3306.8,0.34571122]
["bitfinex-derivatives","ETHF0:USTF0",1768542065582,0.00344748,3307.3,3306.4,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542065782,0.00344748,3307.3,3306.5,0.3457209]
["bitfinex-derivatives","ETHF0:USTF0",1768542065983,0.00344748,3307.3,3306.6,0.3457209]
["bitfinex-derivatives","ETHF0:USTF0",1768542066186,0.00344748,3307.3,3306.7,0.3457209]
["bitfinex-derivatives","ETHF0:USTF0",1768542066385,0.00344748,3307.3,3306.8,0.3457209]
["bitfinex-derivatives","ETHF0:USTF0",1768542066680,0.00344748,3307.3,3306.4,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542066876,0.00344748,3307.3,3306.5,0.34567256]
["bitfinex-derivatives","ETHF0:USTF0",1768542067074,0.00344748,3307.3,3306.4,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542067075,0.00344748,3307.3,3306.6,0.34567256]
["bitfinex-derivatives","ETHF0:USTF0",1768542067274,0.00344748,3307.3,3306.7,0.34567256]
["bitfinex-derivatives","ETHF0:USTF0",1768542067479,0.00344748,3307.3,3306.8,0.34567256]
["bitfinex-derivatives","ETHF0:USTF0",1768542067675,0.00344748,3307.3,3306.9,0.34567256]
["bitfinex-derivatives","ETHF0:USTF0",1768542067870,0.00344748,3307.3,3306.4,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542068081,0.00344748,3307.3,3306.5,0.34564208]
["bitfinex-derivatives","ETHF0:USTF0",1768542068276,0.00344748,3307.3,3306.4,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542068277,0.00344748,3307.3,3306.6,0.34564208]
["bitfinex-derivatives","ETHF0:USTF0",1768542068585,0.00344748,3307.3,3306.7,0.34564208]
["bitfinex-derivatives","ETHF0:USTF0",1768542068781,0.00344748,3307.3,3306.8,0.34564208]
["bitfinex-derivatives","ETHF0:USTF0",1768542068984,0.00344748,3307.3,3306.9,0.34564208]
["bitfinex-derivatives","ETHF0:USTF0",1768542069285,0.00344748,3307.3,3306.4,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542069486,0.00344748,3307.3,3306.5,0.34564238]
["bitfinex-derivatives","ETHF0:USTF0",1768542069682,0.00344748,3307.3,3306.6,0.34564238]
["bitfinex-derivatives","ETHF0:USTF0",1768542069880,0.00344748,3307.3,3306.7,0.34564238]
["bitfinex-derivatives","ETHF0:USTF0",1768542070180,0.00344748,3307.3,3306.8,0.34564238]
["bitfinex-derivatives","ETHF0:USTF0",1768542070380,0.00344748,3307.3,3306.9,0.34564238]
["bitfinex-derivatives","ETHF0:USTF0",1768542070581,0.00344748,3307.3,3306.4,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542070782,0.00344748,3307.3,3306.5,0.34575764]
["bitfinex-derivatives","ETHF0:USTF0",1768542070982,0.00344748,3307.3,3306.6,0.34575764]
["bitfinex-derivatives","ETHF0:USTF0",1768542071182,0.00344748,3307.3,3306.7,0.34575764]
["bitfinex-derivatives","ETHF0:USTF0",1768542071383,0.00344748,3307.3,3306.8,0.34575764]
["bitfinex-derivatives","ETHF0:USTF0",1768542071579,0.00344748,3307.3,3306.9,0.34575764]
["bitfinex-derivatives","ETHF0:USTF0",1768542071780,0.00344748,3307.3,3306.5,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542071981,0.00344748,3307.3,3306.6,0.34586954]
["bitfinex-derivatives","ETHF0:USTF0",1768542072179,0.00344748,3307.3,3306.7,0.34586954]
["bitfinex-derivatives","ETHF0:USTF0",1768542072377,0.00344748,3307.3,3306.8,0.34586954]
["bitfinex-derivatives","ETHF0:USTF0",1768542072582,0.00344748,3307.3,3306.9,0.34586954]
["bitfinex-derivatives","ETHF0:USTF0",1768542072788,0.00344748,3307.3,3306.5,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542074388,0.00344748,3307.3,3306.6,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542075193,0.00344748,3307.3,3306.7,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542076192,0.00344748,3307.3,3306.8,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542077285,0.15121,3307.8,3306.9,4.09125609]
["bitfinex-derivatives","ETHF0:USTF0",1768542077490,10.72097889,3307.5,3306.9,4.09125609]
["bitfinex-derivatives","ETHF0:USTF0",1768542077694,3.026,3308.0,3307.0,4.09125609]
["bitfinex-derivatives","ETHF0:USTF0",1768542077886,3.026,3308.2,3307.3,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542078087,0.15117,3308.6,3307.3,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542078398,3.026,3308.5,3307.3,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542078594,3.026,3308.5,3307.5,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542079784,0.15463626,3308.6,3307.5,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542079987,3.026,3308.4,3307.5,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542081187,0.15463626,3308.6,3307.5,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542081588,3.026,3308.5,3307.5,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542082396,3.026,3308.5,3307.4,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542082893,6.28029632,3309.9,3307.7,3.26176158]
["bitfinex-derivatives","ETHF0:USTF0",1768542083092,1.86753855,3309.5,3308.0,4.06055981]
["bitfinex-derivatives","ETHF0:USTF0",1768542083291,0.15115,3309.1,3308.1,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542083893,0.15473936,3309.1,3308.2,0.79879823]
["bitfinex-derivatives","ETHF0:USTF0",1768542084090,0.15473936,3309.1,3308.1,0.00306904]
["bitfinex-derivatives","ETHF0:USTF0",1768542084298,1.86753855,3309.0,3307.7,1.06535348]
["bitfinex-derivatives","ETHF0:USTF0",1768542084499,1.86753855,3309.0,3307.5,1.06898665]
["bitfinex-derivatives","ETHF0:USTF0",1768542085399,1.86753855,3309.0,3307.5,1.07211358]
["bitfinex-derivatives","ETHF0:USTF0",1768542085601,1.86753855,3309.0,3307.5,0.00312693]
["bitfinex-derivatives","ETHF0:USTF0",1768542087002,1.86753855,3309.0,3307.5,3.52456144]
["bitfinex-derivatives","ETHF0:USTF0",1768542087600,0.15473936,3309.1,3307.5,3.52456144]
["bitfinex-derivatives","ETHF0:USTF0",1768542087794,3.026,3309.0,3307.5,3.52456144]
["bitfinex-derivatives","ETHF0:USTF0",1768542088194,0.15473936,3309.1,3307.5,3.52456144]
["bitfinex-derivatives","ETHF0:USTF0",1768542088505,0.00358936,3309.1,3307.5,3.52456144]
["bitfinex-derivatives","ETHF0:USTF0",1768542089098,0.00358936,3309.1,3307.7,3.52143451]
["bitfinex-derivatives","ETHF0:USTF0",1768542091494,0.00358936,3309.1,3307.9,3.52143451]
["bitfinex-derivatives","ETHF0:USTF0",1768542102610,1.86753855,3308.7,3307.5,0.00312693]
["bitfinex-derivatives","ETHF0:USTF0",1768542102811,1.86753855,3308.7,3307.5,3.52456144]
["bitfinex-derivatives","ETHF0:USTF0",1768542103305,1.21960577,3309.0,3307.5,3.52456144]
["bitfinex-derivatives","ETHF0:USTF0",1768542103511,1.21960577,3308.4,3307.5,3.52456144]
["bitfinex-derivatives","ETHF0:USTF0",1768542104603,1.21960577,3308.2,3307.5,3.52456144]
["bitfinex-derivatives","ETHF0:USTF0",1768542105403,5.04592472,3309.1,3307.5,3.52456144]
["bitfinex-derivatives","ETHF0:USTF0",1768542108510,2.02092472,3309.1,3307.5,3.52456144]
["bitfinex-derivatives","ETHF0:USTF0",1768542108716,3.025,3309.0,3307.5,3.52456144]
["bitfinex-derivatives","ETHF0:USTF0",1768542110413,5.04592472,3309.1,3307.5,3.52456144]
["bitfinex-derivatives","ETHF0:USTF0",1768542114520,5.04592472,3309.1,3307.8,1.07047157]
["bitfinex-derivatives","ETHF0:USTF0",1768542116820,2.02092472,3309.1,3307.8,1.07047157]
["bitfinex-derivatives","ETHF0:USTF0",1768542117011,10.72097889,3308.4,3307.8,1.07047157]
["bitfinex-derivatives","ETHF0:USTF0",1768542117211,6.85301029,3308.4,3307.8,4.55605176]
["bitfinex-derivatives","ETHF0:USTF0",1768542117425,3.24132988,3308.4,3307.8,1.07047157]
["bitfinex-derivatives","ETHF0:USTF0",1768542118426,3.24132988,3308.4,3308.0,1.07047157]
["bitfinex-derivatives","ETHF0:USTF0",1768542118722,3.6819377,3309.1,3308.0,1.07047157]
["bitfinex-derivatives","ETHF0:USTF0",1768542118916,3.6819377,3309.1,3307.5,2.13370952]
["bitfinex-derivatives","ETHF0:USTF0",1768542120822,3.52719834,3308.9,3307.5,2.13370952]
["bitfinex-derivatives","ETHF0:USTF0",1768542121019,3.52719834,3308.6,3307.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542121330,3.52719834,3308.6,3307.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542121824,3.52719834,3308.6,3306.9,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542122225,3.52719834,3308.6,3306.9,2.1333997]
["bitfinex-derivatives","ETHF0:USTF0",1768542122617,3.52719834,3308.6,3307.2,1.60632418]
["bitfinex-derivatives","ETHF0:USTF0",1768542123322,3.52719834,3308.6,3307.1,1.60632418]
["bitfinex-derivatives","ETHF0:USTF0",1768542124427,3.5307877,3309.1,3307.3,1.60632418]
["bitfinex-derivatives","ETHF0:USTF0",1768542124621,3.5307877,3309.1,3307.6,1.60632418]
["bitfinex-derivatives","ETHF0:USTF0",1768542126823,0.00358936,3309.1,3307.6,1.60632418]
["bitfinex-derivatives","ETHF0:USTF0",1768542127425,0.00358936,3309.1,3307.7,1.60632418]
["bitfinex-derivatives","ETHF0:USTF0",1768542129033,3.5307877,3309.1,3307.7,1.60632418]
["bitfinex-derivatives","ETHF0:USTF0",1768542131939,3.24132988,3308.4,3307.7,1.60632418]
["bitfinex-derivatives","ETHF0:USTF0",1768542132139,4.74650389,3308.8,3307.6,1.60632418]
["bitfinex-derivatives","ETHF0:USTF0",1768542132443,3.52719834,3308.7,3307.6,1.60632418]
["bitfinex-derivatives","ETHF0:USTF0",1768542134441,3.52719834,3308.7,3307.2,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542134442,3.52719834,3308.7,3307.8,1.60632418]
["bitfinex-derivatives","ETHF0:USTF0",1768542135136,3.52719834,3308.7,3307.5,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542135638,3.52719834,3308.7,3307.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542139851,0.00358936,3309.1,3307.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542140044,3.52719834,3309.6,3308.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542140243,4.74650389,3309.0,3307.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542140547,4.74650389,3309.0,3307.5,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542140749,3.52719834,3308.9,3307.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542140949,3.53083098,3308.9,3307.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542141642,3.53083098,3308.9,3307.2,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542141843,3.32168655,3308.5,3307.2,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542142045,3.32168655,3308.1,3306.9,2.1333997]
["bitfinex-derivatives","ETHF0:USTF0",1768542142352,3.32168655,3308.1,3306.9,0.00281711]
["bitfinex-derivatives","ETHF0:USTF0",1768542143846,0.15117,3308.7,3306.9,0.00281711]
["bitfinex-derivatives","ETHF0:USTF0",1768542143847,3.32168655,3308.5,3306.9,0.00281711]
["bitfinex-derivatives","ETHF0:USTF0",1768542145852,3.32168655,3308.2,3306.9,0.00281711]
["bitfinex-derivatives","ETHF0:USTF0",1768542147754,0.93865083,3307.6,3306.9,0.00281711]
["bitfinex-derivatives","ETHF0:USTF0",1768542149555,3.50066067,3308.1,3306.9,0.00281711]
["bitfinex-derivatives","ETHF0:USTF0",1768542149856,3.50066067,3308.1,3306.9,2.1333997]
["bitfinex-derivatives","ETHF0:USTF0",1768542150746,3.65183067,3308.6,3306.9,2.1333997]
["bitfinex-derivatives","ETHF0:USTF0",1768542150952,3.65183067,3308.6,3306.9,0.00281711]
["bitfinex-derivatives","ETHF0:USTF0",1768542151347,3.65183067,3308.6,3307.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542152658,3.50066067,3308.6,3307.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542154360,3.50066067,3308.6,3307.1,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542155859,3.50066067,3308.6,3307.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542157362,3.50066067,3308.2,3306.9,0.00281711]
["bitfinex-derivatives","ETHF0:USTF0",1768542159263,0.00363264,3308.9,3306.9,0.00281711]
["bitfinex-derivatives","ETHF0:USTF0",1768542159264,3.50066067,3308.8,3306.9,3.35270525]
["bitfinex-derivatives","ETHF0:USTF0",1768542159564,3.50066067,3308.8,3307.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542159750,3.50066067,3308.8,3307.1,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542160854,3.50066067,3308.8,3307.2,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542161250,3.50066067,3308.8,3307.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542162864,3.50066067,3308.7,3307.2,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542169273,3.50066067,3308.7,3307.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542169567,3.50066067,3308.7,3307.6,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542169768,0.00363264,3308.9,3307.7,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542169959,0.00363264,3308.9,3307.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542172173,3.42670866,3308.9,3307.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542173271,3.42670866,3308.9,3307.5,2.66317336]
["bitfinex-derivatives","ETHF0:USTF0",1768542173272,3.42670866,3308.9,3307.7,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542173471,3.42670866,3308.9,3307.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542174575,3.42670866,3308.9,3307.7,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542175275,0.00363264,3308.9,3307.7,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542175479,3.42670866,3308.9,3307.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542180582,3.42307602,3309.9,3308.8,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542180772,0.15108,3310.5,3309.7,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542180967,4.80999814,3311.1,3309.7,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542181174,1.21921783,3310.8,3309.4,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542181677,1.21921783,3310.8,3309.4,1.22214277]
["bitfinex-derivatives","ETHF0:USTF0",1768542181678,1.22306682,3310.8,3309.4,1.22214277]
["bitfinex-derivatives","ETHF0:USTF0",1768542182473,0.00384899,3310.8,3309.4,1.22214277]
["bitfinex-derivatives","ETHF0:USTF0",1768542182679,4.64614284,3310.8,3309.4,1.22214277]
["bitfinex-derivatives","ETHF0:USTF0",1768542183478,0.00384899,3310.8,3309.7,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542183682,0.00384899,3310.8,3310.0,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542183875,0.00384899,3310.8,3309.8,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542184379,0.00384899,3310.8,3309.5,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542184768,0.00384899,3310.8,3309.4,3.38519008]
["bitfinex-derivatives","ETHF0:USTF0",1768542184970,0.00384899,3310.8,3309.5,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542185177,1.21921783,3311.2,3309.7,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542185377,3.42307602,3311.7,3310.2,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542185574,4.64229385,3311.6,3310.1,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542186279,4.64608344,3311.6,3310.1,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542186473,3.42686561,3311.6,3310.1,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542186680,3.72545746,3314.3,3310.1,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542186681,3.42307602,3312.2,3310.2,3.38226514]
["bitfinex-derivatives","ETHF0:USTF0",1768542186880,1.21921783,3311.3,3310.0,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542187179,4.64229385,3311.9,3310.0,3.38226514]
["bitfinex-derivatives","ETHF0:USTF0",1768542187374,1.21921783,3312.3,3310.5,3.38226514]
["bitfinex-derivatives","ETHF0:USTF0",1768542187581,1.21921783,3312.1,3310.5,3.38226514]
["bitfinex-derivatives","ETHF0:USTF0",1768542187780,1.21921783,3312.1,3310.6,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542187977,0.00376495,3312.3,3311.0,3.38226514]
["bitfinex-derivatives","ETHF0:USTF0",1768542188184,3.42307602,3313.3,3311.0,3.38226514]
["bitfinex-derivatives","ETHF0:USTF0",1768542188371,6.41428602,3315.1,3311.0,3.38226514]
["bitfinex-derivatives","ETHF0:USTF0",1768542188372,2.68882856,3315.7,3312.5,3.38226514]
["bitfinex-derivatives","ETHF0:USTF0",1768542188573,3.42307602,3314.6,3313.2,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542188776,3.42307602,3314.6,3313.4,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542188977,3.42307602,3315.7,3314.0,1.21921783]
["bitfinex-derivatives","ETHF0:USTF0",1768542189277,3.4253427,3315.7,3314.0,0.00236278]
["bitfinex-derivatives","ETHF0:USTF0",1768542191180,3.4253427,3315.7,3312.7,3.28140408]
["bitfinex-derivatives","ETHF0:USTF0",1768542191181,3.42307602,3315.2,3312.7,3.28140408]
["bitfinex-derivatives","ETHF0:USTF0",1768542191585,3.42307602,3315.2,3312.7,2.84840408]
["bitfinex-derivatives","ETHF0:USTF0",1768542192382,3.42307602,3315.2,3312.7,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1768542193083,3.42307602,3314.7,3312.7,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1768542195083,3.42307602,3314.7,3312.7,2.80859316]
["bitfinex-derivatives","ETHF0:USTF0",1768542196789,3.42307602,3315.2,3312.7,2.80859316]
["bitfinex-derivatives","ETHF0:USTF0",1768542198584,3.57394602,3315.2,3312.7,2.80859316]
["bitfinex-derivatives","ETHF0:USTF0",1768542198786,3.42307602,3314.8,3312.7,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1768542198988,3.42307602,3314.5,3312.7,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1768542199587,3.57397602,3314.5,3312.7,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1768542199999,3.42307602,3314.3,3312.7,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1768542200699,3.42307602,3313.8,3312.7,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1768542200886,3.57400602,3313.8,3312.7,0.0034304]
["bitfinex-derivatives","ETHF0:USTF0",1768542201087,3.57400602,3313.8,3311.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768542201487,3.57400602,3313.8,3311.3,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768542201690,3.57400602,3313.8,3311.3,26.721]
["bitfinex-derivatives","ETHF0:USTF0",1768542201883,3.57400602,3313.8,3311.3,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768542202083,3.57400602,3313.8,3311.3,0.00260649]
["bitfinex-derivatives","ETHF0:USTF0",1768542202288,3.43123637,3313.4,3311.3,0.00260649]
["bitfinex-derivatives","ETHF0:USTF0",1768542202597,3.58218637,3313.4,3311.3,0.00260649]
["bitfinex-derivatives","ETHF0:USTF0",1768542203186,3.58223637,3312.4,3310.1,2.80410891]
["bitfinex-derivatives","ETHF0:USTF0",1768542203589,3.58223637,3312.4,3309.6,2.80410891]
["bitfinex-derivatives","ETHF0:USTF0",1768542203789,3.58223637,3312.4,3309.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768542204195,3.58499438,3312.4,3309.7,3.02492342]
["bitfinex-derivatives","ETHF0:USTF0",1768542204800,3.58499438,3312.4,3309.7,0.00392342]
["bitfinex-derivatives","ETHF0:USTF0",1768542205000,0.151,3312.3,3309.7,0.00392342]
["bitfinex-derivatives","ETHF0:USTF0",1768542205199,3.58218637,3313.4,3311.2,2.80361475]
["bitfinex-derivatives","ETHF0:USTF0",1768542205398,3.58218637,3313.4,3311.3,1.85866289]
["bitfinex-derivatives","ETHF0:USTF0",1768542205699,3.43123637,3313.4,3311.3,1.85866289]
["bitfinex-derivatives","ETHF0:USTF0",1768542206091,3.43123637,3313.4,3311.3,4.66227764]
["bitfinex-derivatives","ETHF0:USTF0",1768542206296,3.43386099,3313.4,3311.3,2.80361475]
["bitfinex-derivatives","ETHF0:USTF0",1768542207295,3.43386099,3313.4,3310.8,2.7636374]
["bitfinex-derivatives","ETHF0:USTF0",1768542207696,3.58481099,3313.4,3310.8,2.7636374]
["bitfinex-derivatives","ETHF0:USTF0",1768542208002,0.00262462,3313.4,3311.6,2.7636374]
["bitfinex-derivatives","ETHF0:USTF0",1768542208599,0.00262462,3313.4,3311.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768542208800,0.00262462,3313.4,3311.7,5.67229284]
["bitfinex-derivatives","ETHF0:USTF0",1768542209393,0.00262462,3313.4,3312.0,1.85866289]
["bitfinex-derivatives","ETHF0:USTF0",1768542210496,3.34651502,3313.9,3312.0,1.85866289]
["bitfinex-derivatives","ETHF0:USTF0",1768542211095,3.34651502,3313.9,3312.0,4.52639679]
["bitfinex-derivatives","ETHF0:USTF0",1768542211397,3.34651502,3313.9,3312.0,10.52639679]
["bitfinex-derivatives","ETHF0:USTF0",1768542211603,3.3502347,3313.9,3312.0,1.85866289]
["bitfinex-derivatives","ETHF0:USTF0",1768542215904,3.021,3315.2,3312.1,2.65577559]
["bitfinex-derivatives","ETHF0:USTF0",1768542216097,3.34651502,3315.2,3313.5,1.85866289]
["bitfinex-derivatives","ETHF0:USTF0",1768542217011,3.34923162,3315.2,3313.5,0.00259795]
["bitfinex-derivatives","ETHF0:USTF0",1768542217903,3.34923162,3315.2,3314.1,1.85866289]
["bitfinex-derivatives","ETHF0:USTF0",1768542217904,0.0027166,3315.2,3314.1,1.85866289]
["bitfinex-derivatives","ETHF0:USTF0",1768542218104,3.34651502,3316.1,3314.1,1.85866289]
["bitfinex-derivatives","ETHF0:USTF0",1768542218307,3.34651502,3316.1,3314.1,3.98924548]
["bitfinex-derivatives","ETHF0:USTF0",1768542218504,3.34651502,3316.1,3314.2,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542218819,3.34651502,3316.6,3314.2,4.67450597]
["bitfinex-derivatives","ETHF0:USTF0",1768542219109,3.34938123,3316.6,3314.2,4.67450597]
["bitfinex-derivatives","ETHF0:USTF0",1768542219499,3.34938123,3316.6,3314.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768542219702,3.34938123,3316.6,3314.2,2.54392338]
["bitfinex-derivatives","ETHF0:USTF0",1768542219703,3.34938123,3316.6,3314.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768542220316,3.34938123,3316.6,3314.6,1.85866289]
["bitfinex-derivatives","ETHF0:USTF0",1768542220911,3.34938123,3316.6,3314.2,3.98924548]
["bitfinex-derivatives","ETHF0:USTF0",1768542221119,3.50019123,3316.6,3314.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768542221409,3.50019123,3316.6,3314.2,1.85866289]
["bitfinex-derivatives","ETHF0:USTF0",1768542222412,3.50019123,3316.6,3314.0,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768542223412,3.50019123,3316.6,3314.2,1.85866289]
["bitfinex-derivatives","ETHF0:USTF0",1768542224511,3.49732502,3316.5,3313.8,2.28151259]
["bitfinex-derivatives","ETHF0:USTF0",1768542224710,3.49732502,3316.5,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768542224910,3.49732502,3316.5,3313.8,2.00959289]
["bitfinex-derivatives","ETHF0:USTF0",1768542226216,3.49733502,3316.3,3313.5,2.13318054]
["bitfinex-derivatives","ETHF0:USTF0",1768542226520,3.49733502,3316.3,3313.5,0.00259795]
["bitfinex-derivatives","ETHF0:USTF0",1768542226821,3.34651502,3316.1,3313.5,0.00259795]
["bitfinex-derivatives","ETHF0:USTF0",1768542227010,0.15083,3316.0,3313.5,0.00259795]
["bitfinex-derivatives","ETHF0:USTF0",1768542227209,3.34651502,3315.9,3313.5,0.00259795]
["bitfinex-derivatives","ETHF0:USTF0",1768542227409,3.34651502,3315.2,3313.5,0.00259795]
["bitfinex-derivatives","ETHF0:USTF0",1768542228118,3.34651502,3315.1,3313.5,0.00259795]
["bitfinex-derivatives","ETHF0:USTF0",1768542228316,3.34651502,3314.9,3312.2,2.28158259]
["bitfinex-derivatives","ETHF0:USTF0",1768542228523,3.34651502,3314.9,3312.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768542228707,3.34651502,3314.9,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768542229017,3.49739502,3314.9,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768542229411,3.49739502,3314.9,3312.2,0.15313716]
["bitfinex-derivatives","ETHF0:USTF0",1768542229606,0.15089,3314.8,3312.2,0.15313716]
["bitfinex-derivatives","ETHF0:USTF0",1768542229912,3.019,3315.8,3312.2,0.00213716]
["bitfinex-derivatives","ETHF0:USTF0",1768542229913,3.34651502,3314.4,3312.2,0.00213716]
["bitfinex-derivatives","ETHF0:USTF0",1768542233722,3.49742502,3314.4,3312.2,0.00213716]
["bitfinex-derivatives","ETHF0:USTF0",1768542233923,3.34651502,3314.4,3312.2,0.00213716]
["bitfinex-derivatives","ETHF0:USTF0",1768542234130,3.3729281,3313.9,3312.2,0.00213716]
["bitfinex-derivatives","ETHF0:USTF0",1768542234429,3.3759885,3313.9,3312.2,0.00213716]
["bitfinex-derivatives","ETHF0:USTF0",1768542242721,3.3729281,3313.1,3310.9,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542243231,3.3729281,3313.1,3310.8,4.72083196]
["bitfinex-derivatives","ETHF0:USTF0",1768542243626,3.3729281,3313.1,3310.8,4.72340133]
["bitfinex-derivatives","ETHF0:USTF0",1768542244344,3.3729281,3313.1,3310.9,2.58019693]
["bitfinex-derivatives","ETHF0:USTF0",1768542244526,3.3729281,3313.1,3311.0,4.71077952]
["bitfinex-derivatives","ETHF0:USTF0",1768542244728,3.3729281,3313.1,3311.1,2.58019693]
["bitfinex-derivatives","ETHF0:USTF0",1768542245331,3.3729281,3313.7,3311.2,2.58019693]
["bitfinex-derivatives","ETHF0:USTF0",1768542246632,3.3729281,3313.7,3311.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542248641,0.0030604,3313.9,3311.5,2.60778268]
["bitfinex-derivatives","ETHF0:USTF0",1768542248833,3.3729281,3314.7,3312.7,6.59883171]
["bitfinex-derivatives","ETHF0:USTF0",1768542249144,0.15087,3315.1,3312.9,5.68076465]
["bitfinex-derivatives","ETHF0:USTF0",1768542249334,0.15087,3315.1,3313.0,3.55018206]
["bitfinex-derivatives","ETHF0:USTF0",1768542249734,0.1536091,3315.1,3313.0,3.55018206]
["bitfinex-derivatives","ETHF0:USTF0",1768542250134,0.1536091,3315.1,3313.0,5.68076465]
["bitfinex-derivatives","ETHF0:USTF0",1768542250833,0.1536091,3315.1,3312.9,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542251036,3.3729281,3315.0,3312.9,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542251634,3.3729281,3315.0,3312.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542251841,3.3729281,3315.0,3312.6,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542253047,3.3729281,3315.0,3312.5,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542253530,3.3729281,3314.6,3312.1,3.55018206]
["bitfinex-derivatives","ETHF0:USTF0",1768542253836,3.3729281,3314.6,3312.2,5.68076465]
["bitfinex-derivatives","ETHF0:USTF0",1768542254239,3.3729281,3314.6,3312.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542254433,3.3729281,3314.6,3312.2,5.68076465]
["bitfinex-derivatives","ETHF0:USTF0",1768542255142,3.3729281,3314.6,3312.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542256248,3.3729281,3314.6,3312.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542258948,3.5238281,3314.6,3312.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542259139,3.3729281,3314.4,3312.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542263548,3.3729281,3314.4,3312.6,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542263747,3.36574402,3314.2,3312.5,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542264052,3.36574402,3314.0,3312.2,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542266051,3.36574402,3314.0,3311.2,8.45083428]
["bitfinex-derivatives","ETHF0:USTF0",1768542266052,3.36574402,3313.0,3311.2,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542266252,3.36574402,3313.0,3311.1,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542267048,3.36574402,3313.0,3310.9,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542267247,3.36574402,3313.0,3310.9,5.5959744]
["bitfinex-derivatives","ETHF0:USTF0",1768542267549,3.36574402,3313.0,3311.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542271250,3.36574402,3313.0,3310.9,3.46539181]
["bitfinex-derivatives","ETHF0:USTF0",1768542272146,3.36574402,3313.0,3310.8,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1768542272352,3.51671402,3313.0,3310.8,0.00256937]
["bitfinex-derivatives","ETHF0:USTF0",1768542272754,3.51671402,3313.0,3310.8,3.46796118]
["bitfinex-derivatives","ETHF0:USTF0",1768542272957,3.36574402,3313.0,3310.9,3.46539181]
["bitfinex-derivatives","ETHF0:USTF0",1768542273258,0.15094,3313.7,3311.1,3.46539181]
["bitfinex-derivatives","ETHF0:USTF0",1768542273259,3.45933964,3313.6,3311.1,3.46539181]
["bitfinex-derivatives","ETHF0:USTF0",1768542273450,3.45933964,3313.6,3311.3,3.46539181]
["bitfinex-derivatives","ETHF0:USTF0",1768542275962,3.45933964,3313.6,3311.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542276963,3.45933964,3313.6,3311.5,3.46539181]
["bitfinex-derivatives","ETHF0:USTF0",1768542277264,3.45933964,3313.6,3311.6,5.5959744]
["bitfinex-derivatives","ETHF0:USTF0",1768542277465,3.45933964,3313.6,3311.7,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542277766,3.45933964,3313.6,3311.9,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542281464,3.45933964,3313.6,3312.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542281863,3.45933964,3313.6,3311.7,5.5959744]
["bitfinex-derivatives","ETHF0:USTF0",1768542282064,0.15093,3313.9,3311.9,5.5959744]
["bitfinex-derivatives","ETHF0:USTF0",1768542282264,3.61026964,3313.9,3311.9,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542282568,3.61026964,3313.9,3312.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542283068,3.61026964,3313.9,3311.9,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542283270,3.61026964,3313.9,3312.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542283966,3.61026964,3313.9,3311.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542285375,3.61026964,3313.9,3311.9,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542287972,3.61026964,3313.9,3311.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542288272,3.61026964,3313.9,3311.5,6.12856517]
["bitfinex-derivatives","ETHF0:USTF0",1768542288273,3.61026964,3313.9,3311.9,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542291878,3.61026964,3313.9,3312.1,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542292472,3.61026964,3313.9,3312.2,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542299389,3.57302382,3313.8,3312.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542300174,3.57302382,3313.8,3312.2,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542300373,3.72395382,3313.8,3312.2,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542300574,3.57302382,3313.3,3312.1,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542300879,3.57302382,3313.3,3312.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542301174,3.57302382,3313.3,3311.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542304270,3.57302382,3313.3,3311.5,2.66317336]
["bitfinex-derivatives","ETHF0:USTF0",1768542304271,3.72398382,3313.3,3311.6,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542305169,3.57302382,3313.1,3311.6,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542305375,3.57302382,3313.1,3311.3,2.66317336]
["bitfinex-derivatives","ETHF0:USTF0",1768542305376,3.57302382,3313.1,3311.5,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542305783,3.57302382,3312.8,3311.5,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542306079,0.15097,3313.1,3311.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542306680,3.72399382,3313.1,3311.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542307180,1.86063737,3312.9,3311.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542307371,3.57302382,3312.8,3311.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542308183,3.57302382,3312.8,3311.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542309181,3.57302382,3312.8,3311.2,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542311183,3.57302382,3312.8,3311.1,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542312283,3.72400382,3312.8,3311.1,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542312485,3.57302382,3312.7,3311.1,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542312682,3.57641498,3312.7,3311.1,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542313080,3.57641498,3312.7,3311.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542315290,1.21688739,3312.0,3311.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542316483,3.57641498,3312.7,3311.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542316685,0.00339116,3312.7,3311.4,4.68057318]
["bitfinex-derivatives","ETHF0:USTF0",1768542316895,0.00339116,3312.7,3311.4,6.81115577]
["bitfinex-derivatives","ETHF0:USTF0",1768542317388,0.00339116,3312.7,3311.4,5.59426838]
["bitfinex-derivatives","ETHF0:USTF0",1768542317788,0.00339116,3312.7,3311.5,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542322491,0.00339116,3312.7,3311.5,5.73217832]
["bitfinex-derivatives","ETHF0:USTF0",1768542322792,3.56777957,3313.5,3311.7,5.73217832]
["bitfinex-derivatives","ETHF0:USTF0",1768542322982,3.41682957,3313.5,3311.9,5.73217832]
["bitfinex-derivatives","ETHF0:USTF0",1768542323786,3.42019443,3313.5,3311.9,5.73217832]
["bitfinex-derivatives","ETHF0:USTF0",1768542325596,3.42019443,3313.5,3311.9,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542326394,3.42019443,3313.5,3312.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542327893,0.00336486,3313.5,3312.1,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542328099,0.00336486,3313.5,3312.1,5.65083368]
["bitfinex-derivatives","ETHF0:USTF0",1768542328898,0.00336486,3313.5,3312.2,5.65083368]
["bitfinex-derivatives","ETHF0:USTF0",1768542330398,0.00336486,3313.5,3312.3,5.65083368]
["bitfinex-derivatives","ETHF0:USTF0",1768542331294,0.00336486,3313.5,3312.3,3.52025109]
["bitfinex-derivatives","ETHF0:USTF0",1768542337302,1.21586631,3313.3,3312.3,3.52025109]
["bitfinex-derivatives","ETHF0:USTF0",1768542338194,0.00336486,3313.5,3311.9,2.66317336]
["bitfinex-derivatives","ETHF0:USTF0",1768542338195,1.21586631,3312.5,3312.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542338398,3.52307358,3313.4,3312.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542338595,1.21586631,3313.1,3312.0,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542338796,1.21586631,3313.1,3312.1,5.65083368]
["bitfinex-derivatives","ETHF0:USTF0",1768542343708,1.21586631,3313.1,3312.1,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542344203,1.21586631,3313.1,3311.6,3.52025109]
["bitfinex-derivatives","ETHF0:USTF0",1768542344204,1.21586631,3313.1,3312.2,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542344414,1.21586631,3313.4,3312.2,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542347107,1.21586631,3313.4,3312.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542350412,1.21586631,3313.1,3312.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542351313,0.00336486,3313.5,3312.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542351513,1.21586631,3313.2,3312.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542352214,1.21586631,3313.2,3312.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542354515,1.21586631,3313.3,3312.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542354704,0.00336486,3313.5,3312.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542354904,1.21586631,3313.2,3312.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542359425,3.36705816,3313.5,3312.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542362623,0.00336486,3313.5,3312.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542362924,0.00336486,3313.5,3312.5,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542363725,0.00336486,3313.5,3312.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542364721,10.3309,3314.6,3312.6,3.43392997]
["bitfinex-derivatives","ETHF0:USTF0",1768542364922,3.5145533,3315.4,3313.6,5.56451256]
["bitfinex-derivatives","ETHF0:USTF0",1768542365127,3.5145533,3315.4,3313.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542365428,1.21603954,3315.2,3313.6,3.43392997]
["bitfinex-derivatives","ETHF0:USTF0",1768542365722,4.58309502,3315.2,3313.6,3.43724157]
["bitfinex-derivatives","ETHF0:USTF0",1768542367420,3.3636933,3315.1,3313.6,0.0033116]
["bitfinex-derivatives","ETHF0:USTF0",1768542367722,3.3636933,3313.9,3312.6,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542368026,4.57973284,3313.6,3311.9,5.56451256]
["bitfinex-derivatives","ETHF0:USTF0",1768542368729,4.57973284,3313.6,3311.9,5.56680234]
["bitfinex-derivatives","ETHF0:USTF0",1768542370227,3.3636933,3313.6,3311.9,5.56680234]
["bitfinex-derivatives","ETHF0:USTF0",1768542370430,1.21603954,3313.5,3311.9,3.43621975]
["bitfinex-derivatives","ETHF0:USTF0",1768542371028,4.57973284,3313.5,3311.9,3.43621975]
["bitfinex-derivatives","ETHF0:USTF0",1768542371423,1.21603954,3314.0,3311.9,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1768542371424,1.21603954,3313.1,3311.9,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1768542373733,3.3636933,3313.4,3311.9,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1768542374329,4.38697954,3313.8,3311.9,3.43621975]
["bitfinex-derivatives","ETHF0:USTF0",1768542374530,4.73067284,3313.8,3311.9,3.43621975]
["bitfinex-derivatives","ETHF0:USTF0",1768542376634,3.3636933,3313.7,3311.9,3.43621975]
["bitfinex-derivatives","ETHF0:USTF0",1768542378937,4.57973284,3313.4,3311.9,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1768542379140,3.3636933,3313.3,3311.9,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1768542381338,1.21603954,3313.0,3311.9,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1768542382139,3.28504101,3312.9,3311.9,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1768542383431,0.15095,3313.5,3311.9,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1768542383636,3.43599101,3313.5,3311.9,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1768542384136,4.50108055,3313.4,3311.9,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1768542385238,3.28504101,3313.3,3311.9,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1768542388944,3.60166577,3312.9,3311.9,0.00228978]
["bitfinex-derivatives","ETHF0:USTF0",1768542392842,3.60166577,3312.9,3311.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542393048,3.60166577,3312.9,3311.0,6.12570826]
["bitfinex-derivatives","ETHF0:USTF0",1768542393049,3.60166577,3312.1,3310.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542393237,3.60166577,3312.1,3310.7,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542393948,3.6042827,3312.1,3310.7,2.1333997]
["bitfinex-derivatives","ETHF0:USTF0",1768542396242,3.6042827,3312.1,3310.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542397045,0.00261693,3312.1,3310.8,5.59311749]
["bitfinex-derivatives","ETHF0:USTF0",1768542397349,0.00261693,3312.1,3311.1,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542397543,3.60166577,3313.1,3311.4,5.59311749]
["bitfinex-derivatives","ETHF0:USTF0",1768542397745,3.60166577,3313.1,3311.7,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542398753,3.60385752,3313.1,3311.7,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542399346,13.93257577,3314.3,3312.2,3.4625349]
["bitfinex-derivatives","ETHF0:USTF0",1768542399540,3.75257577,3314.3,3312.4,5.59311749]
["bitfinex-derivatives","ETHF0:USTF0",1768542399946,3.60166577,3314.3,3312.4,5.59311749]
["bitfinex-derivatives","ETHF0:USTF0",1768542400142,3.60166577,3314.3,3312.7,5.59311749]
["bitfinex-derivatives","ETHF0:USTF0",1768542400341,0.00317169,3314.3,3313.0,3.4625349]
["bitfinex-derivatives","ETHF0:USTF0",1768542400546,0.00317169,3314.3,3313.1,5.59311749]
["bitfinex-derivatives","ETHF0:USTF0",1768542400748,0.00317169,3314.3,3313.1,5.59679624]
["bitfinex-derivatives","ETHF0:USTF0",1768542402346,0.00317169,3314.3,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542402651,3.60483746,3314.3,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542404653,0.15085,3315.7,3313.4,3.4625349]
["bitfinex-derivatives","ETHF0:USTF0",1768542404847,3.60166577,3315.8,3313.8,3.4625349]
["bitfinex-derivatives","ETHF0:USTF0",1768542405750,3.60471332,3315.8,3313.8,3.4625349]
["bitfinex-derivatives","ETHF0:USTF0",1768542409151,3.60471332,3315.8,3313.3,5.59311749]
["bitfinex-derivatives","ETHF0:USTF0",1768542409453,3.60471332,3315.8,3313.3,3.4625349]
["bitfinex-derivatives","ETHF0:USTF0",1768542409647,3.60471332,3315.8,3313.1,2.13426134]
["bitfinex-derivatives","ETHF0:USTF0",1768542409648,3.60166577,3315.6,3313.1,2.13426134]
["bitfinex-derivatives","ETHF0:USTF0",1768542409854,3.60166577,3315.6,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542411555,0.15087,3315.3,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542411756,3.25752287,3315.2,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542412657,3.25752287,3315.2,3313.2,3.4496531]
["bitfinex-derivatives","ETHF0:USTF0",1768542413363,3.25752287,3315.2,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542416665,3.25752287,3315.2,3313.1,3.45333185]
["bitfinex-derivatives","ETHF0:USTF0",1768542416866,0.00304755,3315.8,3313.2,3.4496531]
["bitfinex-derivatives","ETHF0:USTF0",1768542416867,3.25752287,3315.7,3313.2,3.4496531]
["bitfinex-derivatives","ETHF0:USTF0",1768542417167,3.25752287,3315.7,3313.3,3.4496531]
["bitfinex-derivatives","ETHF0:USTF0",1768542423172,3.25752287,3315.6,3313.3,3.4496531]
["bitfinex-derivatives","ETHF0:USTF0",1768542424475,3.25752287,3315.6,3313.4,3.4496531]
["bitfinex-derivatives","ETHF0:USTF0",1768542426367,3.25752287,3315.6,3313.5,3.4496531]
["bitfinex-derivatives","ETHF0:USTF0",1768542426977,3.25752287,3315.6,3313.5,5.58023569]
["bitfinex-derivatives","ETHF0:USTF0",1768542427172,3.25752287,3315.6,3313.6,3.4496531]
["bitfinex-derivatives","ETHF0:USTF0",1768542427372,3.25752287,3315.6,3313.6,5.58023569]
["bitfinex-derivatives","ETHF0:USTF0",1768542427874,3.25752287,3315.6,3313.7,3.4496531]
["bitfinex-derivatives","ETHF0:USTF0",1768542428369,3.25752287,3315.6,3313.8,3.4496531]
["bitfinex-derivatives","ETHF0:USTF0",1768542429276,3.25752287,3315.6,3313.8,5.58023569]
["bitfinex-derivatives","ETHF0:USTF0",1768542430571,3.25752287,3315.6,3313.5,2.66317336]
["bitfinex-derivatives","ETHF0:USTF0",1768542430572,3.25752287,3315.6,3313.7,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542432667,3.40837287,3315.6,3313.7,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542432977,3.25752287,3315.1,3313.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542433168,3.25752287,3315.1,3313.3,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542433369,3.25752287,3315.1,3313.4,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542439783,3.25752287,3315.1,3313.4,5.58023569]
["bitfinex-derivatives","ETHF0:USTF0",1768542439980,3.25752287,3315.1,3313.5,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542443588,3.25752287,3315.1,3313.5,5.65232344]
["bitfinex-derivatives","ETHF0:USTF0",1768542443785,3.25752287,3315.1,3313.6,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542444986,3.25752287,3315.1,3313.8,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542446487,3.25752287,3315.1,3313.9,2.13058259]
["bitfinex-derivatives","ETHF0:USTF0",1768542447388,3.35301994,3314.9,3313.3,3.73011787]
["bitfinex-derivatives","ETHF0:USTF0",1768542447593,3.35301994,3314.9,3313.1,3.40298118]
["bitfinex-derivatives","ETHF0:USTF0",1768542447788,3.50387994,3315.3,3313.1,3.40298118]
["bitfinex-derivatives","ETHF0:USTF0",1768542448092,0.78879062,3315.2,3313.1,3.40298118]
["bitfinex-derivatives","ETHF0:USTF0",1768542448391,0.78879062,3315.1,3313.1,3.40298118]
["bitfinex-derivatives","ETHF0:USTF0",1768542448585,0.15086,3315.3,3313.1,3.40298118]
["bitfinex-derivatives","ETHF0:USTF0",1768542451104,3.50387994,3315.3,3313.1,3.40298118]
["bitfinex-derivatives","ETHF0:USTF0",1768542455114,3.35301994,3315.1,3313.1,3.40298118]
["bitfinex-derivatives","ETHF0:USTF0",1768542457406,1.21492701,3314.8,3313.3,3.39930243]
["bitfinex-derivatives","ETHF0:USTF0",1768542458510,1.21492701,3314.6,3313.3,3.39930243]
["bitfinex-derivatives","ETHF0:USTF0",1768542458712,1.21492701,3314.6,3313.3,6.0766394]
["bitfinex-derivatives","ETHF0:USTF0",1768542462309,1.21492701,3315.0,3313.3,6.0766394]
["bitfinex-derivatives","ETHF0:USTF0",1768542462515,1.21492701,3313.8,3313.2,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542462710,1.21492701,3314.0,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542463515,1.21492701,3314.3,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542463809,1.21492701,3314.4,3313.1,3.40298118]
["bitfinex-derivatives","ETHF0:USTF0",1768542465106,1.21492701,3314.2,3313.1,3.40298118]
["bitfinex-derivatives","ETHF0:USTF0",1768542465302,0.1509,3314.6,3313.1,3.40298118]
["bitfinex-derivatives","ETHF0:USTF0",1768542465508,1.21492701,3314.9,3313.6,1.21492701]
["bitfinex-derivatives","ETHF0:USTF0",1768542466404,3.50387994,3315.4,3313.6,4.61422944]
["bitfinex-derivatives","ETHF0:USTF0",1768542466715,2.02538768,3315.3,3314.0,1.21492701]
["bitfinex-derivatives","ETHF0:USTF0",1768542467013,1.21492701,3315.3,3314.0,1.21492701]
["bitfinex-derivatives","ETHF0:USTF0",1768542467409,1.21492701,3315.1,3313.6,4.61422944]
["bitfinex-derivatives","ETHF0:USTF0",1768542467901,1.21492701,3314.9,3313.6,4.61422944]
["bitfinex-derivatives","ETHF0:USTF0",1768542468106,1.21492701,3314.5,3313.3,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542468310,1.21492701,3314.7,3313.3,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542469014,3.50387994,3315.4,3313.7,4.61422944]
["bitfinex-derivatives","ETHF0:USTF0",1768542469214,1.21492701,3315.2,3313.7,4.61422944]
["bitfinex-derivatives","ETHF0:USTF0",1768542469606,1.21492701,3315.2,3313.7,3.39930243]
["bitfinex-derivatives","ETHF0:USTF0",1768542469812,1.21492701,3315.2,3313.7,4.61422944]
["bitfinex-derivatives","ETHF0:USTF0",1768542471320,1.21492701,3315.0,3313.7,4.61422944]
["bitfinex-derivatives","ETHF0:USTF0",1768542472519,1.21492701,3315.0,3313.7,3.39930243]
["bitfinex-derivatives","ETHF0:USTF0",1768542472820,3.50387994,3315.4,3313.7,3.39930243]
["bitfinex-derivatives","ETHF0:USTF0",1768542473015,1.21492701,3314.9,3313.7,3.39930243]
["bitfinex-derivatives","ETHF0:USTF0",1768542478525,1.21492701,3315.1,3313.8,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542481327,3.50387994,3315.4,3313.8,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542481629,0.81462583,3315.3,3313.8,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542481828,3.50387994,3315.4,3313.8,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542482029,0.81462609,3315.3,3313.8,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542482231,3.50387994,3315.4,3313.8,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542482427,0.81461265,3315.3,3313.8,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542482729,3.50387994,3315.4,3313.8,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542483029,0.81461252,3315.3,3313.8,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542483329,0.00304755,3315.8,3314.1,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542490739,1.21776791,3315.8,3314.1,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542490927,1.21472036,3315.4,3313.7,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542491235,3.50469722,3315.7,3313.7,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542491534,1.21472036,3315.3,3313.7,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542491737,4.71941758,3315.3,3313.7,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542492735,3.50469722,3315.3,3313.7,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542495150,1.21472036,3315.0,3313.3,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542496442,3.50469722,3315.3,3313.3,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542497234,3.018,3315.6,3314.0,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542501844,0.00304755,3315.8,3314.0,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542503543,1.21472036,3315.7,3314.0,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542503738,3.58579761,3315.6,3314.0,3.37071543]
["bitfinex-derivatives","ETHF0:USTF0",1768542503943,4.80051797,3315.3,3313.6,6.17691739]
["bitfinex-derivatives","ETHF0:USTF0",1768542504542,4.80051797,3315.3,3313.7,3.49958042]
["bitfinex-derivatives","ETHF0:USTF0",1768542505146,3.58579761,3315.3,3313.7,3.49958042]
["bitfinex-derivatives","ETHF0:USTF0",1768542506734,3.60230778,3315.2,3313.3,6.05162774]
["bitfinex-derivatives","ETHF0:USTF0",1768542506943,3.60230778,3315.2,3313.4,3.37429077]
["bitfinex-derivatives","ETHF0:USTF0",1768542510544,3.60230778,3315.2,3313.2,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542510545,1.21472036,3314.9,3313.2,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542510852,4.81702814,3314.9,3313.2,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542511055,4.81702814,3314.9,3313.2,3.37429077]
["bitfinex-derivatives","ETHF0:USTF0",1768542512446,1.21472036,3314.5,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542512847,3.60230778,3314.8,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542520061,3.60230778,3314.8,3313.1,3.37796952]
["bitfinex-derivatives","ETHF0:USTF0",1768542520766,4.81702814,3314.8,3313.1,3.37796952]
["bitfinex-derivatives","ETHF0:USTF0",1768542521152,0.15088,3315.0,3313.2,3.37429077]
["bitfinex-derivatives","ETHF0:USTF0",1768542521457,1.21472036,3314.7,3313.2,3.37429077]
["bitfinex-derivatives","ETHF0:USTF0",1768542522158,4.81702814,3314.7,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542522358,3.60230778,3314.6,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542525159,4.81702814,3314.3,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542530069,1.36562036,3314.6,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542530371,0.1509,3314.6,3313.1,3.37796952]
["bitfinex-derivatives","ETHF0:USTF0",1768542531570,13.81759355,3315.4,3313.4,4.79213453]
["bitfinex-derivatives","ETHF0:USTF0",1768542531870,0.81330963,3315.3,3313.4,4.79213453]
["bitfinex-derivatives","ETHF0:USTF0",1768542532069,0.81330963,3315.2,3313.4,4.79213453]
["bitfinex-derivatives","ETHF0:USTF0",1768542532369,3.63759355,3315.4,3313.5,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542532560,0.81353821,3315.3,3313.5,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542532761,0.81353821,3315.2,3313.5,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542532962,3.63759355,3315.4,3313.5,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542533169,0.81353845,3315.3,3313.5,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542533363,0.81353845,3315.2,3313.5,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542533566,3.63759355,3315.4,3313.5,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542533765,0.81380653,3315.3,3313.5,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542533966,0.81380653,3315.2,3313.5,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542534166,4.70145391,3315.3,3313.5,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542534368,4.30054051,3315.2,3313.5,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542534667,3.48673355,3315.2,3313.5,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542535370,4.30100483,3315.1,3313.5,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542535563,3.48673355,3315.1,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542536273,4.30131224,3315.0,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542536572,3.48673355,3315.0,3313.1,3.58109292]
["bitfinex-derivatives","ETHF0:USTF0",1768542538067,1.36558036,3315.3,3313.1,4.79581328]
["bitfinex-derivatives","ETHF0:USTF0",1768542538273,0.81465186,3315.2,3313.2,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542538470,0.81465186,3315.1,3313.2,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542538671,0.15086,3315.3,3313.2,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542538874,0.81472593,3315.2,3313.2,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542539066,0.81472593,3315.1,3313.2,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542539267,0.15086,3315.3,3313.2,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542539566,0.81479098,3315.2,3313.2,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542539766,4.30152453,3315.1,3313.2,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542539974,3.48673355,3315.1,3313.2,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542541271,1.21490604,3314.9,3313.5,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542541476,1.21490604,3314.9,3313.5,4.79232021]
["bitfinex-derivatives","ETHF0:USTF0",1768542542577,0.15086,3315.3,3313.7,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542542876,1.21490604,3315.1,3313.7,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542543076,1.21490604,3314.9,3313.6,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542544672,1.21490604,3314.9,3313.5,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542545177,1.21490604,3314.6,3313.2,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542545377,1.21490604,3314.6,3313.1,3.58109292]
["bitfinex-derivatives","ETHF0:USTF0",1768542545578,1.21490604,3314.6,3313.1,4.79599896]
["bitfinex-derivatives","ETHF0:USTF0",1768542545773,1.21490604,3314.6,3313.3,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542545975,4.70163959,3315.0,3313.3,4.79232021]
["bitfinex-derivatives","ETHF0:USTF0",1768542546173,4.70163959,3315.0,3313.4,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542547872,1.21490604,3314.6,3313.2,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542548279,1.21490604,3314.6,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542548479,1.21490604,3314.3,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542548981,3.48673355,3314.6,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542549184,1.21490604,3314.5,3313.1,3.58109292]
["bitfinex-derivatives","ETHF0:USTF0",1768542549683,0.15088,3315.0,3313.2,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542549885,1.21490604,3314.7,3313.2,4.79232021]
["bitfinex-derivatives","ETHF0:USTF0",1768542550683,1.21490604,3314.7,3313.3,3.57741417]
["bitfinex-derivatives","ETHF0:USTF0",1768542551991,1.21490604,3314.5,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542552790,1.21490604,3314.3,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542555793,3.48673355,3314.8,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542555991,1.21490604,3314.3,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542558796,1.21490604,3314.0,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542560294,1.21490604,3314.2,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542561596,1.21490604,3314.0,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542561787,1.21490604,3314.2,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542562589,1.21490604,3314.0,3313.1,0.00367875]
["bitfinex-derivatives","ETHF0:USTF0",1768542567204,1.21490604,3313.6,3312.4,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542567503,4.55333704,3313.8,3312.4,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542567709,1.21490604,3313.8,3312.4,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542568012,1.21490604,3313.8,3312.4,1.21801612]
["bitfinex-derivatives","ETHF0:USTF0",1768542568499,1.21490604,3313.8,3312.4,0.00311008]
["bitfinex-derivatives","ETHF0:USTF0",1768542568704,1.21490604,3313.8,3312.4,1.21801612]
["bitfinex-derivatives","ETHF0:USTF0",1768542569296,1.21490604,3313.8,3312.4,0.00311008]
["bitfinex-derivatives","ETHF0:USTF0",1768542569498,3.489341,3314.2,3312.5,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542569797,1.21490604,3314.0,3312.5,4.72114046]
["bitfinex-derivatives","ETHF0:USTF0",1768542570102,1.21490604,3313.8,3312.5,3.50623442]
["bitfinex-derivatives","ETHF0:USTF0",1768542570901,1.21490604,3313.3,3312.4,0.00311008]
["bitfinex-derivatives","ETHF0:USTF0",1768542571098,0.00375008,3313.3,3312.4,0.00311008]
["bitfinex-derivatives","ETHF0:USTF0",1768542571603,0.00375008,3313.3,3312.4,1.21801612]
["bitfinex-derivatives","ETHF0:USTF0",1768542572398,1.21490604,3314.1,3312.8,4.72114046]
["bitfinex-derivatives","ETHF0:USTF0",1768542572796,1.21490604,3314.1,3312.8,3.50623442]
["bitfinex-derivatives","ETHF0:USTF0",1768542573196,1.21490604,3314.1,3312.6,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542573399,1.21490604,3313.9,3312.4,3.5093445]
["bitfinex-derivatives","ETHF0:USTF0",1768542573703,1.21490604,3313.9,3312.6,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542576004,1.21490604,3313.9,3312.4,3.5093445]
["bitfinex-derivatives","ETHF0:USTF0",1768542576203,1.21490604,3313.9,3312.6,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542576811,0.00259445,3314.1,3312.6,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542577000,1.21490604,3313.9,3312.6,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542579310,1.21490604,3313.7,3312.4,3.5093445]
["bitfinex-derivatives","ETHF0:USTF0",1768542580616,0.15084,3315.8,3313.5,3.50623442]
["bitfinex-derivatives","ETHF0:USTF0",1768542580902,0.15084,3315.8,3312.5,11.69733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542580903,0.81422781,3315.6,3314.5,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542581106,0.15084,3315.8,3314.1,3.50623442]
["bitfinex-derivatives","ETHF0:USTF0",1768542581298,1.21490604,3315.5,3314.3,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542581502,1.21490604,3315.5,3314.1,3.50623442]
["bitfinex-derivatives","ETHF0:USTF0",1768542581704,0.00295819,3315.5,3314.1,3.50623442]
["bitfinex-derivatives","ETHF0:USTF0",1768542582503,1.21786423,3315.5,3314.1,3.50623442]
["bitfinex-derivatives","ETHF0:USTF0",1768542584606,1.21786423,3315.5,3313.7,3.50623442]
["bitfinex-derivatives","ETHF0:USTF0",1768542584806,1.21786423,3315.5,3313.8,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542585599,1.21490604,3315.2,3313.7,3.50623442]
["bitfinex-derivatives","ETHF0:USTF0",1768542585799,1.21490604,3314.9,3313.7,4.72114046]
["bitfinex-derivatives","ETHF0:USTF0",1768542588406,1.21490604,3314.9,3313.7,3.50623442]
["bitfinex-derivatives","ETHF0:USTF0",1768542588603,1.21490604,3314.4,3313.2,3.50623442]
["bitfinex-derivatives","ETHF0:USTF0",1768542588808,1.21490604,3314.2,3312.7,3.50623442]
["bitfinex-derivatives","ETHF0:USTF0",1768542589009,3.338431,3314.9,3312.8,4.72114046]
["bitfinex-derivatives","ETHF0:USTF0",1768542589316,1.21490604,3314.5,3313.0,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542589508,1.21490604,3314.5,3313.0,4.72114046]
["bitfinex-derivatives","ETHF0:USTF0",1768542594013,0.00295819,3315.5,3314.4,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542594212,0.00295819,3315.5,3314.6,4.75175549]
["bitfinex-derivatives","ETHF0:USTF0",1768542599922,3.52363823,3315.5,3313.7,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542600121,3.52363823,3315.5,3314.3,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542600122,0.00295819,3315.5,3314.3,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542600417,0.00295819,3315.5,3313.7,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542600418,0.00295819,3315.5,3314.7,4.75175549]
["bitfinex-derivatives","ETHF0:USTF0",1768542600611,1.21490604,3316.5,3315.1,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542600814,1.21490604,3316.7,3315.3,1.21490604]
["bitfinex-derivatives","ETHF0:USTF0",1768542601121,3.52068004,3317.0,3315.3,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542601317,3.018,3317.3,3315.4,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542601513,1.21330158,3317.1,3315.4,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542601718,3.52068004,3317.0,3315.4,0.00354495]
["bitfinex-derivatives","ETHF0:USTF0",1768542601918,3.52068004,3316.6,3315.4,0.00354495]
["bitfinex-derivatives","ETHF0:USTF0",1768542602216,3.52068004,3316.6,3314.6,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542602413,3.5234233,3317.1,3314.6,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542602614,0.9087036,3317.4,3316.2,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542602821,3.52068004,3318.6,3316.6,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542603824,3.52430484,3318.6,3316.7,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542604028,0.0036248,3318.6,3316.7,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542605222,3.52068004,3317.8,3316.6,0.00287792]
["bitfinex-derivatives","ETHF0:USTF0",1768542605425,0.15072,3318.5,3316.6,0.00287792]
["bitfinex-derivatives","ETHF0:USTF0",1768542606121,0.15072,3318.5,3316.6,3.53972737]
["bitfinex-derivatives","ETHF0:USTF0",1768542607129,3.67140004,3318.5,3316.6,3.53972737]
["bitfinex-derivatives","ETHF0:USTF0",1768542607828,3.67140004,3318.5,3316.6,0.00287792]
["bitfinex-derivatives","ETHF0:USTF0",1768542608329,3.52068004,3318.1,3316.6,0.00287792]
["bitfinex-derivatives","ETHF0:USTF0",1768542609434,9.52068004,3318.1,3316.6,0.00287792]
["bitfinex-derivatives","ETHF0:USTF0",1768542609628,3.52068004,3318.0,3315.6,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542609822,3.52068004,3317.7,3315.1,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542610123,3.52068004,3317.5,3315.1,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542610324,3.52068004,3317.3,3314.1,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542610527,9.017,3317.9,3314.3,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542610528,3.67146004,3317.1,3314.3,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542610729,3.67146004,3317.1,3314.3,3.54068651]
["bitfinex-derivatives","ETHF0:USTF0",1768542611815,3.017,3318.0,3314.3,3.54068651]
["bitfinex-derivatives","ETHF0:USTF0",1768542611816,3.52068004,3317.6,3314.4,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542612019,3.52068004,3317.6,3314.6,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542613024,3.52068004,3317.6,3314.8,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542614322,3.52068004,3317.6,3315.0,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542615224,3.52068004,3317.6,3315.2,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542617237,3.52068004,3317.6,3315.3,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542617433,3.67144004,3317.6,3315.3,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542617829,3.52068004,3317.4,3315.3,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542618344,3.52068004,3317.4,3314.8,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542619736,3.52068004,3317.2,3314.8,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542621438,3.67146004,3317.2,3314.8,3.53684945]
["bitfinex-derivatives","ETHF0:USTF0",1768542622740,3.5799438,3317.9,3314.8,3.68773945]
["bitfinex-derivatives","ETHF0:USTF0",1768542623034,0.15076,3317.7,3314.8,3.68773945]
["bitfinex-derivatives","ETHF0:USTF0",1768542623236,3.5799438,3318.4,3315.2,3.57166682]
["bitfinex-derivatives","ETHF0:USTF0",1768542623548,0.15072,3318.5,3315.6,3.42079682]
["bitfinex-derivatives","ETHF0:USTF0",1768542624238,0.15072,3318.5,3315.6,6.09813379]
["bitfinex-derivatives","ETHF0:USTF0",1768542624436,0.15072,3318.5,3315.7,3.42079682]
["bitfinex-derivatives","ETHF0:USTF0",1768542624637,0.15072,3318.5,3315.9,3.42079682]
["bitfinex-derivatives","ETHF0:USTF0",1768542624837,0.15072,3318.5,3315.8,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768542624838,0.15072,3318.5,3316.1,3.42079682]
["bitfinex-derivatives","ETHF0:USTF0",1768542625033,0.15072,3318.4,3316.1,3.42079682]
["bitfinex-derivatives","ETHF0:USTF0",1768542625236,3.5835686,3318.6,3316.3,3.42079682]
["bitfinex-derivatives","ETHF0:USTF0",1768542625237,3.7306738,3318.2,3316.3,3.42079682]
["bitfinex-derivatives","ETHF0:USTF0",1768542625936,3.7306838,3318.0,3315.8,27.12079682]
["bitfinex-derivatives","ETHF0:USTF0",1768542626337,3.7306938,3317.9,3315.8,3.42079682]
["bitfinex-derivatives","ETHF0:USTF0",1768542628336,0.15075,3317.9,3315.8,3.42079682]
["bitfinex-derivatives","ETHF0:USTF0",1768542628941,0.0036248,3318.6,3315.8,12.44279682]
["bitfinex-derivatives","ETHF0:USTF0",1768542629145,0.0036248,3318.6,3315.9,3.56651551]
["bitfinex-derivatives","ETHF0:USTF0",1768542629640,0.0036248,3318.6,3315.7,2.82818697]
["bitfinex-derivatives","ETHF0:USTF0",1768542629641,3.37697698,3318.4,3316.0,3.56651551]
["bitfinex-derivatives","ETHF0:USTF0",1768542630946,3.37697698,3318.2,3316.0,3.56651551]
["bitfinex-derivatives","ETHF0:USTF0",1768542632946,0.80453981,3318.1,3316.0,3.56651551]
["bitfinex-derivatives","ETHF0:USTF0",1768542633152,4.18151679,3318.0,3316.0,3.56651551]
["bitfinex-derivatives","ETHF0:USTF0",1768542633356,3.37697698,3318.0,3316.0,3.56651551]
["bitfinex-derivatives","ETHF0:USTF0",1768542633955,4.18159361,3317.9,3316.0,3.56651551]
["bitfinex-derivatives","ETHF0:USTF0",1768542634152,3.37697698,3317.9,3316.0,3.56651551]
["bitfinex-derivatives","ETHF0:USTF0",1768542634754,4.18177885,3317.8,3315.2,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542634952,3.37697698,3317.6,3314.8,6.24385248]
["bitfinex-derivatives","ETHF0:USTF0",1768542635155,3.37697698,3317.4,3314.8,3.56651551]
["bitfinex-derivatives","ETHF0:USTF0",1768542635352,3.37697698,3317.2,3314.8,3.56651551]
["bitfinex-derivatives","ETHF0:USTF0",1768542635548,3.52775698,3317.1,3314.8,3.56651551]
["bitfinex-derivatives","ETHF0:USTF0",1768542636860,3.37697698,3316.9,3314.8,3.56651551]
["bitfinex-derivatives","ETHF0:USTF0",1768542639544,3.52776698,3316.9,3314.8,3.56651551]
["bitfinex-derivatives","ETHF0:USTF0",1768542639947,3.37697698,3316.5,3314.3,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1768542640143,3.37697698,3316.1,3314.3,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1768542640346,3.37951292,3316.1,3314.3,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1768542641457,3.37697698,3315.8,3314.3,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1768542641757,3.52781698,3315.8,3314.3,0.00383706]
["bitfinex-derivatives","ETHF0:USTF0",1768542642148,3.37697698,3315.5,3313.6,3.56651551]
["bitfinex-derivatives","ETHF0:USTF0",1768542643365,3.37697698,3315.5,3313.6,3.56916655]
["bitfinex-derivatives","ETHF0:USTF0",1768542643656,3.37697698,3315.5,3313.6,0.00265104]
["bitfinex-derivatives","ETHF0:USTF0",1768542644053,0.15086,3315.4,3313.6,0.00265104]
["bitfinex-derivatives","ETHF0:USTF0",1768542644255,0.15086,3315.4,3313.6,3.56916655]
["bitfinex-derivatives","ETHF0:USTF0",1768542645054,3.52783698,3315.4,3313.6,3.56916655]
["bitfinex-derivatives","ETHF0:USTF0",1768542647755,3.52783698,3315.4,3313.6,0.00265104]
["bitfinex-derivatives","ETHF0:USTF0",1768542648547,3.37697698,3315.0,3313.6,0.00265104]
["bitfinex-derivatives","ETHF0:USTF0",1768542651859,3.2811296,3315.5,3313.6,3.36413272]
["bitfinex-derivatives","ETHF0:USTF0",1768542652062,3.2811296,3315.5,3313.6,0.00265104]
["bitfinex-derivatives","ETHF0:USTF0",1768542652262,3.2811296,3315.1,3313.6,0.00265104]
["bitfinex-derivatives","ETHF0:USTF0",1768542653258,3.4319996,3315.1,3313.6,0.00265104]
["bitfinex-derivatives","ETHF0:USTF0",1768542653961,3.4319996,3315.1,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768542653962,3.2811296,3314.7,3312.1,3.36148168]
["bitfinex-derivatives","ETHF0:USTF0",1768542654167,3.2811296,3314.4,3312.1,3.36148168]
["bitfinex-derivatives","ETHF0:USTF0",1768542654358,0.23916292,3315.6,3312.1,3.36148168]
["bitfinex-derivatives","ETHF0:USTF0",1768542654359,3.018,3314.6,3312.1,3.36148168]
["bitfinex-derivatives","ETHF0:USTF0",1768542654761,3.2811296,3314.9,3312.1,3.36148168]
["bitfinex-derivatives","ETHF0:USTF0",1768542654956,6.2991296,3314.8,3312.1,3.36508276]
["bitfinex-derivatives","ETHF0:USTF0",1768542655562,3.2811296,3314.7,3312.1,3.36508276]
["bitfinex-derivatives","ETHF0:USTF0",1768542656569,3.2811296,3314.5,3312.1,3.36508276]
["bitfinex-derivatives","ETHF0:USTF0",1768542656872,3.4320296,3314.5,3312.1,3.36508276]
["bitfinex-derivatives","ETHF0:USTF0",1768542659270,3.019,3314.4,3312.1,3.36508276]
["bitfinex-derivatives","ETHF0:USTF0",1768542659771,6.3001296,3314.4,3312.1,3.36508276]
["bitfinex-derivatives","ETHF0:USTF0",1768542659961,3.2811296,3314.3,3312.1,3.36508276]
["bitfinex-derivatives","ETHF0:USTF0",1768542660163,3.2811296,3314.1,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542660363,3.4320696,3313.8,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542660669,3.4320696,3313.8,3312.1,3.36508276]
["bitfinex-derivatives","ETHF0:USTF0",1768542662554,6.4510696,3313.8,3312.1,3.36508276]
["bitfinex-derivatives","ETHF0:USTF0",1768542662768,0.24221268,3315.6,3312.1,3.36508276]
["bitfinex-derivatives","ETHF0:USTF0",1768542662769,3.2811296,3314.3,3312.1,3.36508276]
["bitfinex-derivatives","ETHF0:USTF0",1768542666565,3.2811296,3314.3,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542667675,3.2811296,3314.3,3312.1,3.36508276]
["bitfinex-derivatives","ETHF0:USTF0",1768542668667,3.4320396,3314.3,3312.1,3.36508276]
["bitfinex-derivatives","ETHF0:USTF0",1768542669976,3.2811296,3313.8,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542670970,3.2811296,3313.8,3312.1,3.36508276]
["bitfinex-derivatives","ETHF0:USTF0",1768542672470,3.2811296,3313.8,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542676178,3.4320596,3313.8,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542676471,3.2811296,3313.6,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542676770,3.28495796,3313.6,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542681478,3.82794925,3313.5,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542681772,3.28495796,3313.6,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542681973,3.43589796,3313.6,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542682876,0.00382836,3313.6,3312.1,3.29609427]
["bitfinex-derivatives","ETHF0:USTF0",1768542687181,0.00382836,3313.6,3312.1,3.58689275]
["bitfinex-derivatives","ETHF0:USTF0",1768542693288,0.00382836,3313.6,3312.5,1.21561686]
["bitfinex-derivatives","ETHF0:USTF0",1768542693587,0.00382836,3313.6,3312.1,3.58689275]
["bitfinex-derivatives","ETHF0:USTF0",1768542693786,1.21944522,3313.6,3312.2,3.58329167]
["bitfinex-derivatives","ETHF0:USTF0",1768542694386,1.21944522,3313.6,3312.2,4.79890853]
["bitfinex-derivatives","ETHF0:USTF0",1768542695483,0.00382836,3313.6,3312.2,3.58329167]
["bitfinex-derivatives","ETHF0:USTF0",1768542697582,3.56685321,3313.6,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542700788,3.56302485,3313.4,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542701679,3.71397485,3313.4,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542701879,3.56302485,3313.4,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542702089,0.00382836,3313.6,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542702287,3.56685321,3313.6,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542705389,0.00382836,3313.6,3312.1,3.58689275]
["bitfinex-derivatives","ETHF0:USTF0",1768542706991,3.56685321,3313.6,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542715199,3.45521266,3313.4,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542717318,1.21614763,3313.1,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542718204,3.45521266,3313.4,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542718399,1.21614763,3313.3,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542718610,3.45521266,3313.4,3312.1,1.21974871]
["bitfinex-derivatives","ETHF0:USTF0",1768542719208,0.00382836,3313.6,3312.1,1.21974871]
["bitfinex-derivatives","ETHF0:USTF0",1768542719806,1.21997599,3313.6,3312.1,1.21974871]
["bitfinex-derivatives","ETHF0:USTF0",1768542720307,0.00382836,3313.6,3312.4,1.21614763]
["bitfinex-derivatives","ETHF0:USTF0",1768542720614,1.21614763,3313.0,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542721312,3.45521266,3313.5,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542721909,3.45521266,3313.3,3312.1,0.00360108]
["bitfinex-derivatives","ETHF0:USTF0",1768542722217,3.45521266,3313.3,3311.4,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542723209,3.45521266,3313.3,3311.4,2.68008515]
["bitfinex-derivatives","ETHF0:USTF0",1768542723410,3.45521266,3313.3,3311.4,6.10805098]
["bitfinex-derivatives","ETHF0:USTF0",1768542729626,0.00382836,3313.6,3311.5,3.42796583]
["bitfinex-derivatives","ETHF0:USTF0",1768542729827,3.45521266,3313.5,3311.6,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542730125,3.45521266,3313.3,3311.5,6.1053028]
["bitfinex-derivatives","ETHF0:USTF0",1768542730724,3.45521266,3313.3,3311.5,3.42796583]
["bitfinex-derivatives","ETHF0:USTF0",1768542732524,3.60617266,3313.3,3311.4,2.68008515]
["bitfinex-derivatives","ETHF0:USTF0",1768542732729,3.45521266,3313.1,3311.4,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768542734726,0.15096,3313.3,3311.4,3.43071401]
["bitfinex-derivatives","ETHF0:USTF0",1768542736032,3.60617266,3313.3,3311.4,3.43071401]
["bitfinex-derivatives","ETHF0:USTF0",1768542736333,3.60618266,3313.1,3311.4,0.00274818]
["bitfinex-derivatives","ETHF0:USTF0",1768542736632,3.45521266,3312.9,3311.0,0.78968263]
["bitfinex-derivatives","ETHF0:USTF0",1768542736827,4.2676374,3312.8,3311.0,0.78968263]
["bitfinex-derivatives","ETHF0:USTF0",1768542737134,4.2676374,3312.7,3311.0,0.78968263]
["bitfinex-derivatives","ETHF0:USTF0",1768542737335,3.45521266,3312.7,3311.0,0.78968263]
["bitfinex-derivatives","ETHF0:USTF0",1768542737536,3.45521266,3312.7,3311.0,0.79306768]
["bitfinex-derivatives","ETHF0:USTF0",1768542738338,3.45521266,3312.5,3311.0,0.00338505]
["bitfinex-derivatives","ETHF0:USTF0",1768542738833,3.60618266,3313.0,3311.0,3.43135088]
["bitfinex-derivatives","ETHF0:USTF0",1768542740534,3.60618266,3313.0,3311.0,0.00338505]
["bitfinex-derivatives","ETHF0:USTF0",1768542740839,3.45521266,3312.8,3311.0,0.00338505]
["bitfinex-derivatives","ETHF0:USTF0",1768542741430,3.29916816,3312.6,3311.0,0.00338505]
["bitfinex-derivatives","ETHF0:USTF0",1768542750342,3.4852227,3312.4,3311.0,0.00338505]
["bitfinex-derivatives","ETHF0:USTF0",1768542757052,3.4852227,3312.4,3310.1,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542757240,3.4852227,3312.4,3310.1,5.93342816]
["bitfinex-derivatives","ETHF0:USTF0",1768542757443,3.4852227,3312.4,3310.2,3.25609119]
["bitfinex-derivatives","ETHF0:USTF0",1768542758151,3.4852227,3312.4,3310.2,3.25827258]
["bitfinex-derivatives","ETHF0:USTF0",1768542760048,3.4852227,3312.4,3310.3,3.25609119]
["bitfinex-derivatives","ETHF0:USTF0",1768542761248,0.15099,3312.5,3310.4,3.25609119]
["bitfinex-derivatives","ETHF0:USTF0",1768542761556,3.4852227,3312.9,3310.8,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542761744,3.4852227,3312.9,3310.9,3.25609119]
["bitfinex-derivatives","ETHF0:USTF0",1768542763651,3.4852227,3312.7,3310.9,3.25609119]
["bitfinex-derivatives","ETHF0:USTF0",1768542763852,3.4852227,3312.7,3310.7,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542764860,3.4852227,3312.7,3310.7,5.93342816]
["bitfinex-derivatives","ETHF0:USTF0",1768542765052,3.4852227,3312.7,3310.8,3.25609119]
["bitfinex-derivatives","ETHF0:USTF0",1768542765250,3.4852227,3312.7,3310.8,5.93342816]
["bitfinex-derivatives","ETHF0:USTF0",1768542765857,3.4852227,3312.5,3310.8,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542766043,3.4852227,3312.5,3310.7,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542766249,3.4852227,3312.5,3310.6,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542767560,3.4852227,3312.5,3310.6,5.93342816]
["bitfinex-derivatives","ETHF0:USTF0",1768542767950,3.4852227,3312.5,3310.7,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542769259,0.15098,3312.7,3310.8,3.25609119]
["bitfinex-derivatives","ETHF0:USTF0",1768542769460,0.15098,3312.7,3310.9,3.25609119]
["bitfinex-derivatives","ETHF0:USTF0",1768542775354,3.6184176,3312.7,3310.9,3.25609119]
["bitfinex-derivatives","ETHF0:USTF0",1768542778263,3.6184176,3312.7,3311.0,3.42975692]
["bitfinex-derivatives","ETHF0:USTF0",1768542779164,3.4674376,3312.7,3311.0,3.42975692]
["bitfinex-derivatives","ETHF0:USTF0",1768542779460,3.4674376,3313.2,3311.0,3.42975692]
["bitfinex-derivatives","ETHF0:USTF0",1768542779672,4.28000107,3313.1,3311.0,3.42975692]
["bitfinex-derivatives","ETHF0:USTF0",1768542779867,4.28000107,3313.0,3311.1,3.42975692]
["bitfinex-derivatives","ETHF0:USTF0",1768542780163,3.4674376,3313.0,3311.1,3.42975692]
["bitfinex-derivatives","ETHF0:USTF0",1768542781268,0.15095,3313.3,3311.1,3.42975692]
["bitfinex-derivatives","ETHF0:USTF0",1768542781463,0.81246214,3313.2,3311.2,3.42975692]
["bitfinex-derivatives","ETHF0:USTF0",1768542781764,0.81246214,3313.1,3311.2,3.42975692]
["bitfinex-derivatives","ETHF0:USTF0",1768542781965,3.6183876,3313.3,3311.2,3.42975692]
["bitfinex-derivatives","ETHF0:USTF0",1768542782161,0.81245407,3313.2,3311.2,3.42975692]
["bitfinex-derivatives","ETHF0:USTF0",1768542782360,0.81245407,3313.1,3311.2,3.42975692]
["bitfinex-derivatives","ETHF0:USTF0",1768542782558,3.6183876,3313.3,3311.3,0.85160518]
["bitfinex-derivatives","ETHF0:USTF0",1768542782766,3.6183876,3313.3,3311.4,3.42975692]
["bitfinex-derivatives","ETHF0:USTF0",1768542783368,0.8512808,3313.2,3311.7,4.28103772]
["bitfinex-derivatives","ETHF0:USTF0",1768542791470,0.00382836,3313.6,3312.6,0.8512808]
["bitfinex-derivatives","ETHF0:USTF0",1768542791767,0.00382836,3313.6,3312.6,4.2838118]
["bitfinex-derivatives","ETHF0:USTF0",1768542792781,0.00382836,3313.6,3312.6,3.432531]
["bitfinex-derivatives","ETHF0:USTF0",1768542797378,0.00382836,3313.6,3312.6,0.00277408]
["bitfinex-derivatives","ETHF0:USTF0",1768542798185,0.00382836,3313.6,3312.6,3.432531]
["bitfinex-derivatives","ETHF0:USTF0",1768542801285,0.00382836,3313.6,3312.6,4.2838118]
["bitfinex-derivatives","ETHF0:USTF0",1768542805891,0.00382836,3313.6,3312.6,3.432531]
["bitfinex-derivatives","ETHF0:USTF0",1768542809491,0.00382836,3313.6,3312.6,0.00277408]
["bitfinex-derivatives","ETHF0:USTF0",1768542809687,0.8512808,3313.5,3312.6,0.00277408]
["bitfinex-derivatives","ETHF0:USTF0",1768542809994,0.8512808,3313.2,3312.6,0.00277408]
["bitfinex-derivatives","ETHF0:USTF0",1768542811491,0.8512808,3313.2,3311.8,3.37927525]
["bitfinex-derivatives","ETHF0:USTF0",1768542812488,0.8512808,3313.2,3311.8,3.38240487]
["bitfinex-derivatives","ETHF0:USTF0",1768542815290,0.8512808,3313.2,3311.8,4.23368567]
["bitfinex-derivatives","ETHF0:USTF0",1768542815491,0.8512808,3313.2,3311.9,3.37927525]
["bitfinex-derivatives","ETHF0:USTF0",1768542824405,0.8512808,3313.1,3311.9,3.37927525]
["bitfinex-derivatives","ETHF0:USTF0",1768542835612,0.8512808,3312.8,3311.9,3.37927525]
["bitfinex-derivatives","ETHF0:USTF0",1768542837119,0.8512808,3312.8,3311.8,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1768542837418,0.8512808,3312.5,3311.8,0.00312962]
["bitfinex-derivatives","ETHF0:USTF0",1768542838122,0.8512808,3312.2,3311.2,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542838310,0.8512808,3312.2,3311.1,3.33417561]
["bitfinex-derivatives","ETHF0:USTF0",1768542839116,0.8512808,3312.2,3311.1,3.3371784]
["bitfinex-derivatives","ETHF0:USTF0",1768542842923,3.2686876,3312.4,3311.1,0.00300279]
["bitfinex-derivatives","ETHF0:USTF0",1768542843118,0.8512808,3312.1,3311.1,0.00300279]
["bitfinex-derivatives","ETHF0:USTF0",1768542843319,3.2686876,3312.4,3311.1,0.00300279]
["bitfinex-derivatives","ETHF0:USTF0",1768542844714,3.2686876,3312.0,3310.5,6.01151258]
["bitfinex-derivatives","ETHF0:USTF0",1768542844912,3.2686876,3312.0,3310.5,3.33417561]
["bitfinex-derivatives","ETHF0:USTF0",1768542845724,3.2686876,3312.0,3310.5,3.33775314]
["bitfinex-derivatives","ETHF0:USTF0",1768542848428,3.2686876,3312.0,3310.5,0.00357753]
["bitfinex-derivatives","ETHF0:USTF0",1768542849120,3.2686876,3312.0,3310.5,3.33775314]
["bitfinex-derivatives","ETHF0:USTF0",1768542851523,3.2686876,3312.0,3310.5,0.00357753]
["bitfinex-derivatives","ETHF0:USTF0",1768542852827,4.12054229,3311.7,3310.5,0.00357753]
["bitfinex-derivatives","ETHF0:USTF0",1768542853918,3.4196976,3312.0,3310.5,0.00357753]
["bitfinex-derivatives","ETHF0:USTF0",1768542854119,0.85185469,3312.4,3310.5,3.33775314]
["bitfinex-derivatives","ETHF0:USTF0",1768542854323,4.12054229,3312.4,3310.5,3.33775314]
["bitfinex-derivatives","ETHF0:USTF0",1768542855133,3.2686876,3312.3,3310.5,3.33775314]
["bitfinex-derivatives","ETHF0:USTF0",1768542863333,0.85185469,3312.2,3310.5,3.33775314]
["bitfinex-derivatives","ETHF0:USTF0",1768542863537,3.33764498,3312.1,3310.5,3.33775314]
["bitfinex-derivatives","ETHF0:USTF0",1768542866432,3.33764498,3312.1,3310.5,0.00357753]
["bitfinex-derivatives","ETHF0:USTF0",1768542869441,0.85185469,3311.4,3310.5,0.00357753]
["bitfinex-derivatives","ETHF0:USTF0",1768542869631,3.51753746,3311.3,3309.8,6.40745484]
["bitfinex-derivatives","ETHF0:USTF0",1768542869840,3.51753746,3311.3,3309.8,6.08824907]
["bitfinex-derivatives","ETHF0:USTF0",1768542870052,3.51753746,3311.3,3309.8,3.4109121]
["bitfinex-derivatives","ETHF0:USTF0",1768542870552,3.51753746,3311.3,3309.8,3.41453077]
["bitfinex-derivatives","ETHF0:USTF0",1768542871853,0.85185469,3311.2,3309.8,0.00361867]
["bitfinex-derivatives","ETHF0:USTF0",1768542872051,0.85465948,3311.2,3309.8,0.00361867]
["bitfinex-derivatives","ETHF0:USTF0",1768542872248,0.00280479,3311.2,3309.8,0.00361867]
["bitfinex-derivatives","ETHF0:USTF0",1768542874850,0.00280479,3311.2,3309.5,0.85185469]
["bitfinex-derivatives","ETHF0:USTF0",1768542875047,0.00280479,3311.2,3309.6,3.4109121]
["bitfinex-derivatives","ETHF0:USTF0",1768542875641,0.00280479,3311.2,3309.6,3.41328824]
["bitfinex-derivatives","ETHF0:USTF0",1768542877353,0.85185469,3310.9,3309.6,3.41328824]
["bitfinex-derivatives","ETHF0:USTF0",1768542878254,4.37219694,3311.2,3309.6,3.41328824]
["bitfinex-derivatives","ETHF0:USTF0",1768542878560,0.85465948,3311.2,3309.6,3.41328824]
["bitfinex-derivatives","ETHF0:USTF0",1768542880167,4.37219694,3311.2,3309.6,3.41328824]
["bitfinex-derivatives","ETHF0:USTF0",1768542885150,4.37219694,3311.2,3309.6,0.00237614]
["bitfinex-derivatives","ETHF0:USTF0",1768542887867,3.52034225,3311.2,3309.6,0.00237614]
["bitfinex-derivatives","ETHF0:USTF0",1768542888362,3.52034225,3311.2,3309.6,3.41328824]
["bitfinex-derivatives","ETHF0:USTF0",1768542896770,0.00280479,3311.2,3309.6,3.41328824]
["bitfinex-derivatives","ETHF0:USTF0",1768542897465,0.00280479,3311.2,3309.8,3.46148273]
["bitfinex-derivatives","ETHF0:USTF0",1768542902076,0.00280479,3311.2,3309.8,6.1388197]
["bitfinex-derivatives","ETHF0:USTF0",1768542902475,0.00280479,3311.2,3309.9,3.46148273]
["bitfinex-derivatives","ETHF0:USTF0",1768542903569,4.18530989,3312.4,3310.1,3.46148273]
["bitfinex-derivatives","ETHF0:USTF0",1768542903776,4.18530989,3312.4,3309.9,6.85185469]
["bitfinex-derivatives","ETHF0:USTF0",1768542903777,0.81909977,3312.3,3310.3,3.46148273]
["bitfinex-derivatives","ETHF0:USTF0",1768542903976,4.18530989,3312.4,3310.4,3.46148273]
["bitfinex-derivatives","ETHF0:USTF0",1768542904478,0.85185469,3312.0,3310.4,3.46148273]
["bitfinex-derivatives","ETHF0:USTF0",1768542905375,0.85208852,3311.6,3310.4,3.46148273]
["bitfinex-derivatives","ETHF0:USTF0",1768542913881,0.85208852,3311.7,3310.4,3.46148273]
["bitfinex-derivatives","ETHF0:USTF0",1768542916580,3.3334552,3312.3,3310.4,3.46148273]
["bitfinex-derivatives","ETHF0:USTF0",1768542916883,0.85208852,3311.8,3310.4,3.46148273]
["bitfinex-derivatives","ETHF0:USTF0",1768542918083,3.3334552,3312.3,3310.4,3.46148273]
["bitfinex-derivatives","ETHF0:USTF0",1768542918283,0.85208852,3312.1,3310.4,3.46148273]
["bitfinex-derivatives","ETHF0:USTF0",1768542920484,0.85208852,3311.9,3310.4,3.46148273]
["bitfinex-derivatives","ETHF0:USTF0",1768542920879,0.00267942,3312.4,3310.4,3.46148273]
["bitfinex-derivatives","ETHF0:USTF0",1768542921087,0.85208852,3312.2,3310.7,3.2553427]
["bitfinex-derivatives","ETHF0:USTF0",1768542927080,0.85208852,3311.9,3310.7,3.2553427]
["bitfinex-derivatives","ETHF0:USTF0",1768542930689,3.39625656,3312.3,3310.7,3.2553427]
["bitfinex-derivatives","ETHF0:USTF0",1768542930892,0.85208852,3311.9,3310.7,3.2553427]
["bitfinex-derivatives","ETHF0:USTF0",1768542933295,3.39625656,3312.3,3310.7,3.2553427]
["bitfinex-derivatives","ETHF0:USTF0",1768542933499,0.85208852,3311.9,3310.7,3.2553427]
["bitfinex-derivatives","ETHF0:USTF0",1768542937394,0.85208852,3311.6,3310.7,3.2553427]
["bitfinex-derivatives","ETHF0:USTF0",1768542940009,0.00267942,3312.4,3310.4,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542940010,0.85208852,3311.0,3310.4,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542940300,0.85208852,3311.0,3310.1,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542940696,0.85208852,3311.0,3309.9,3.37661841]
["bitfinex-derivatives","ETHF0:USTF0",1768542940697,0.85208852,3311.0,3310.0,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768542941405,0.85208852,3311.0,3309.9,6.05395538]
["bitfinex-derivatives","ETHF0:USTF0",1768542941804,3.39625656,3311.7,3309.9,6.05395538]
["bitfinex-derivatives","ETHF0:USTF0",1768542942007,0.85208852,3311.4,3310.0,6.05395538]
["bitfinex-derivatives","ETHF0:USTF0",1768542942298,0.85208852,3311.4,3310.1,3.37661841]
["bitfinex-derivatives","ETHF0:USTF0",1768542942499,0.85208852,3311.7,3310.3,3.37661841]
["bitfinex-derivatives","ETHF0:USTF0",1768542943092,0.15102,3311.9,3310.3,3.37661841]
["bitfinex-derivatives","ETHF0:USTF0",1768542943093,0.85208852,3311.0,3310.3,3.37661841]
["bitfinex-derivatives","ETHF0:USTF0",1768542943706,0.85208852,3311.3,3310.3,3.37661841]
["bitfinex-derivatives","ETHF0:USTF0",1768542944004,3.54727656,3311.9,3310.3,3.37661841]
["bitfinex-derivatives","ETHF0:USTF0",1768542944198,0.85208852,3311.5,3310.3,3.37661841]
["bitfinex-derivatives","ETHF0:USTF0",1768542946616,0.85208852,3311.2,3310.3,3.37661841]
["bitfinex-derivatives","ETHF0:USTF0",1768542947313,0.85208852,3311.3,3309.9,3.37661841]
["bitfinex-derivatives","ETHF0:USTF0",1768542949197,0.85208852,3311.0,3309.9,3.37661841]
["bitfinex-derivatives","ETHF0:USTF0",1768542951607,3.39625656,3311.6,3309.9,3.37661841]
["bitfinex-derivatives","ETHF0:USTF0",1768542951807,0.15102,3311.9,3310.4,3.5891389]
["bitfinex-derivatives","ETHF0:USTF0",1768542952014,0.85208852,3311.8,3310.4,3.5891389]
["bitfinex-derivatives","ETHF0:USTF0",1768542954123,0.85208852,3311.5,3310.4,3.5891389]
["bitfinex-derivatives","ETHF0:USTF0",1768542964219,4.40254692,3312.1,3310.4,3.5891389]
["bitfinex-derivatives","ETHF0:USTF0",1768542964518,0.85208852,3311.4,3310.4,3.5891389]
["bitfinex-derivatives","ETHF0:USTF0",1768542964717,0.00267942,3312.4,3311.1,3.5891389]
["bitfinex-derivatives","ETHF0:USTF0",1768542964913,0.85476794,3312.4,3311.1,3.5891389]
["bitfinex-derivatives","ETHF0:USTF0",1768542965516,0.00267942,3312.4,3311.1,3.5891389]
["bitfinex-derivatives","ETHF0:USTF0",1768542978436,0.15095,3313.5,3311.7,3.5891389]
["bitfinex-derivatives","ETHF0:USTF0",1768542978838,1.00265485,3313.5,3311.7,3.5891389]
["bitfinex-derivatives","ETHF0:USTF0",1768542979347,4.55311325,3313.5,3311.7,3.5891389]
["bitfinex-derivatives","ETHF0:USTF0",1768542979546,4.55696235,3313.5,3311.7,3.5891389]
["bitfinex-derivatives","ETHF0:USTF0",1768542992262,3.4160117,3313.4,3311.7,3.5891389]
["bitfinex-derivatives","ETHF0:USTF0",1768542992660,4.26771655,3313.1,3311.7,3.5891389]
["bitfinex-derivatives","ETHF0:USTF0",1768542994252,4.26771655,3313.1,3311.2,6.14262546]
["bitfinex-derivatives","ETHF0:USTF0",1768542994462,4.26771655,3313.1,3311.3,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543000368,0.85170485,3313.1,3311.3,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543000661,0.85170485,3312.7,3311.3,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543000869,4.26771655,3312.7,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543001265,3.5669817,3313.0,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543001460,0.82544561,3312.9,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543001778,0.82548289,3312.8,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543001962,3.5669817,3313.0,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543002158,0.8254831,3312.9,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543002471,0.82550363,3312.8,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543002671,3.4160117,3312.9,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543002970,0.82550431,3312.8,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543003170,3.4160117,3312.9,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543003370,0.82550424,3312.8,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543003573,3.4160117,3312.9,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543003770,0.82551755,3312.8,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543003970,3.4160117,3312.9,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543004169,0.8255173,3312.8,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543004375,3.4160117,3312.9,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543004570,0.82553846,3312.8,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543004779,3.4160117,3312.9,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543004972,0.82553855,3312.8,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543005172,3.4160117,3312.9,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543005375,0.82553855,3312.8,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543005575,3.4160117,3312.9,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543005777,4.24157153,3312.8,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543005980,3.4160117,3312.8,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543007562,4.26771655,3312.6,3311.0,3.46528849]
["bitfinex-derivatives","ETHF0:USTF0",1768543018685,4.26771655,3312.6,3310.2,3.88121787]
["bitfinex-derivatives","ETHF0:USTF0",1768543018686,4.15491534,3312.2,3310.6,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543021384,0.85170485,3312.2,3310.6,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543022685,3.45420049,3312.6,3310.6,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543022686,4.30590534,3312.6,3310.6,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543022876,0.82557626,3312.5,3310.6,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543023073,3.45420049,3312.6,3310.6,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543023281,0.85170485,3312.4,3310.6,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543023688,4.15491534,3312.4,3310.6,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543024981,0.85170485,3312.0,3310.6,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543025284,3.021,3312.9,3310.2,7.27254794]
["bitfinex-derivatives","ETHF0:USTF0",1768543025285,0.85170485,3311.6,3310.2,7.27254794]
["bitfinex-derivatives","ETHF0:USTF0",1768543025492,0.85170485,3311.6,3310.2,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543027395,0.85227099,3311.2,3310.2,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543027592,0.85227099,3311.2,3309.8,6.21976704]
["bitfinex-derivatives","ETHF0:USTF0",1768543027787,0.85227099,3311.2,3309.8,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543029195,0.85227099,3312.1,3309.8,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543029196,0.85227099,3310.9,3309.8,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543029394,0.85588426,3310.9,3309.8,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543030194,0.85227099,3310.6,3309.8,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543030399,0.85227099,3310.6,3309.6,0.00237614]
["bitfinex-derivatives","ETHF0:USTF0",1768543032203,0.85588426,3310.9,3309.6,4.3970772]
["bitfinex-derivatives","ETHF0:USTF0",1768543032497,0.00361327,3310.9,3310.0,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543036106,0.00361327,3310.9,3310.0,4.39470106]
["bitfinex-derivatives","ETHF0:USTF0",1768543037006,0.00361327,3310.9,3310.0,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543038507,7.32849148,3312.1,3310.0,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543038708,0.85227099,3311.5,3310.0,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543039511,0.85576756,3311.5,3310.0,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543039903,0.00349657,3311.5,3310.0,3.54243007]
["bitfinex-derivatives","ETHF0:USTF0",1768543043210,0.00349657,3311.5,3310.3,3.44120754]
["bitfinex-derivatives","ETHF0:USTF0",1768543051118,0.00349657,3311.5,3310.3,4.29347853]
["bitfinex-derivatives","ETHF0:USTF0",1768543051330,0.00349657,3311.5,3310.7,3.54300175]
["bitfinex-derivatives","ETHF0:USTF0",1768543055629,0.85576756,3311.5,3310.3,3.54300175]
["bitfinex-derivatives","ETHF0:USTF0",1768543061335,0.00349657,3311.5,3310.3,3.54300175]
["bitfinex-derivatives","ETHF0:USTF0",1768543061537,0.00349657,3311.5,3310.3,4.39527274]
["bitfinex-derivatives","ETHF0:USTF0",1768543062628,0.00349657,3311.5,3310.5,3.54300175]
["bitfinex-derivatives","ETHF0:USTF0",1768543069539,0.85576756,3311.5,3310.5,3.54300175]
["bitfinex-derivatives","ETHF0:USTF0",1768543070243,0.00349657,3311.5,3310.5,3.54300175]
["bitfinex-derivatives","ETHF0:USTF0",1768543070646,0.85576756,3311.5,3310.3,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768543070841,0.85576756,3311.5,3310.4,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768543071036,0.00349657,3311.5,3310.3,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768543071240,0.00349657,3311.5,3310.6,3.39920982]
["bitfinex-derivatives","ETHF0:USTF0",1768543075146,0.00349657,3311.5,3310.4,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768543076243,0.00349657,3311.5,3310.3,2.67733697]
["bitfinex-derivatives","ETHF0:USTF0",1768543076443,0.00349657,3311.5,3310.9,3.39920982]
["bitfinex-derivatives","ETHF0:USTF0",1768543076650,0.85227099,3312.1,3310.9,3.39920982]
["bitfinex-derivatives","ETHF0:USTF0",1768543077653,0.85484966,3312.1,3310.9,3.39920982]
["bitfinex-derivatives","ETHF0:USTF0",1768543078256,0.00257867,3312.1,3310.9,3.39920982]
["bitfinex-derivatives","ETHF0:USTF0",1768543079950,0.00257867,3312.1,3311.3,3.39920982]
["bitfinex-derivatives","ETHF0:USTF0",1768543080353,0.00257867,3312.1,3310.9,6.07654679]
["bitfinex-derivatives","ETHF0:USTF0",1768543080551,0.85227099,3311.9,3310.9,3.39920982]
["bitfinex-derivatives","ETHF0:USTF0",1768543080752,0.00257867,3312.1,3310.9,3.39920982]
["bitfinex-derivatives","ETHF0:USTF0",1768543080953,0.85484966,3312.1,3310.9,3.39920982]
["bitfinex-derivatives","ETHF0:USTF0",1768543088255,0.00257867,3312.1,3310.9,3.39920982]
["bitfinex-derivatives","ETHF0:USTF0",1768543088453,0.85484966,3312.1,3310.9,3.39920982]
["bitfinex-derivatives","ETHF0:USTF0",1768543089368,0.00257867,3312.1,3310.9,3.39920982]
["bitfinex-derivatives","ETHF0:USTF0",1768543108590,0.00257867,3312.1,3311.0,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543114595,0.85179162,3311.8,3310.6,7.17553216]
["bitfinex-derivatives","ETHF0:USTF0",1768543114785,0.85179162,3311.8,3310.6,3.73011787]
["bitfinex-derivatives","ETHF0:USTF0",1768543114988,0.85179162,3311.8,3310.2,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543116386,0.85179162,3311.4,3310.2,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543116992,4.23789027,3311.8,3310.2,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543117182,3.38609865,3311.7,3310.2,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543118897,3.38609865,3311.7,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543119196,0.85179162,3311.4,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543120796,3.38609865,3311.7,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543120995,0.15101,3312.0,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543121196,0.83792961,3311.9,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543121492,0.83792961,3311.8,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543121689,3.53710865,3312.0,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543121889,0.83774095,3311.9,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543122095,0.83774095,3311.8,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543122297,3.53710865,3312.0,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543122494,0.83758241,3311.9,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543122695,3.53710865,3312.0,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543122995,0.83758216,3311.9,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543123292,4.23789027,3311.7,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543123507,0.85179162,3311.3,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543124296,4.23789027,3311.7,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543125696,3.38609865,3311.7,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543125899,0.15102,3311.8,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543133102,3.43273153,3311.8,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543133799,4.13350315,3311.7,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543134693,0.85179162,3311.7,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543135004,0.15102,3311.8,3309.7,3.44541429]
["bitfinex-derivatives","ETHF0:USTF0",1768543135195,0.15102,3311.8,3309.8,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543140308,0.15102,3311.8,3309.9,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543141408,3.43273153,3311.8,3309.9,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543143409,3.43273153,3311.8,3310.0,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543143604,0.84111836,3311.7,3310.0,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543143805,3.43273153,3311.8,3310.0,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543144111,0.84111836,3311.7,3310.0,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543144311,3.43273153,3311.8,3310.0,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543144515,0.8417418,3311.7,3310.0,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543144812,3.43273153,3311.8,3310.0,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543145002,0.8417418,3311.7,3310.0,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543145201,3.43273153,3311.8,3310.0,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543145399,0.84195044,3311.7,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543145599,3.43273153,3311.8,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543145806,0.84195019,3311.7,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543146005,3.43273153,3311.8,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543146301,0.84195019,3311.7,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543146501,0.84195019,3311.6,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543146715,3.43273153,3311.8,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543147014,0.84208375,3311.7,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543147214,0.84208375,3311.6,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543147514,3.43273153,3311.8,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543147812,0.84208769,3311.7,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543148014,0.84208769,3311.6,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543148214,3.43273153,3311.8,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543148513,0.84209015,3311.7,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543148714,0.84209015,3311.6,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543149016,3.43273153,3311.8,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543149216,0.84213236,3311.7,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543149418,0.85216657,3311.5,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543150517,0.15102,3311.8,3310.1,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543150716,0.8421302,3311.7,3310.3,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543150905,0.85216657,3311.9,3310.4,0.85216657]
["bitfinex-derivatives","ETHF0:USTF0",1768543151110,0.84209318,3311.8,3310.5,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543151310,0.84209318,3311.7,3310.5,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543151510,3.87416657,3312.0,3310.5,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543151818,0.84205729,3311.9,3310.5,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543152020,0.84205729,3311.8,3310.5,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543152220,0.84205729,3311.7,3310.5,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543152412,3.87416657,3312.0,3310.5,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543152614,0.84203792,3311.9,3310.5,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543152808,0.84203792,3311.8,3310.5,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543153014,0.85474524,3312.1,3310.8,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543153317,0.85216657,3311.8,3310.4,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543157322,0.85216657,3311.9,3310.4,4.1807542]
["bitfinex-derivatives","ETHF0:USTF0",1768543157519,0.85216657,3311.9,3310.5,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543171642,0.85216657,3311.6,3310.5,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543175143,4.44552252,3312.1,3310.5,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543175338,0.85216657,3311.5,3310.5,3.32858763]
["bitfinex-derivatives","ETHF0:USTF0",1768543176444,0.85216657,3311.2,3310.2,6.25771838]
["bitfinex-derivatives","ETHF0:USTF0",1768543176652,0.85216657,3311.2,3310.2,3.57282389]
["bitfinex-derivatives","ETHF0:USTF0",1768543180138,0.85216657,3311.4,3310.2,3.57282389]
["bitfinex-derivatives","ETHF0:USTF0",1768543182651,0.85216657,3311.4,3310.1,6.25771838]
["bitfinex-derivatives","ETHF0:USTF0",1768543182849,0.85216657,3311.4,3310.1,3.57282389]
["bitfinex-derivatives","ETHF0:USTF0",1768543188351,3.59077728,3311.7,3310.1,3.57282389]
["bitfinex-derivatives","ETHF0:USTF0",1768543188550,0.85216657,3311.4,3310.1,3.57282389]
["bitfinex-derivatives","ETHF0:USTF0",1768543189052,0.85216657,3311.6,3310.1,3.57282389]
["bitfinex-derivatives","ETHF0:USTF0",1768543190551,0.15102,3311.9,3310.3,3.57282389]
["bitfinex-derivatives","ETHF0:USTF0",1768543190755,1.69643184,3311.8,3310.3,3.57282389]
["bitfinex-derivatives","ETHF0:USTF0",1768543191053,0.85216657,3311.5,3310.3,3.57282389]
["bitfinex-derivatives","ETHF0:USTF0",1768543191453,0.85216657,3311.2,3310.3,3.57282389]
["bitfinex-derivatives","ETHF0:USTF0",1768543193647,0.85216657,3311.2,3309.9,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543195350,0.85216657,3311.2,3309.9,4.30381587]
["bitfinex-derivatives","ETHF0:USTF0",1768543195557,0.85216657,3311.5,3309.9,4.30381587]
["bitfinex-derivatives","ETHF0:USTF0",1768543196057,0.85216657,3311.5,3309.9,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543196357,0.85216657,3311.5,3309.9,4.30381587]
["bitfinex-derivatives","ETHF0:USTF0",1768543198960,3.3235544,3311.8,3309.9,4.30381587]
["bitfinex-derivatives","ETHF0:USTF0",1768543199159,0.85216657,3311.4,3309.9,4.30381587]
["bitfinex-derivatives","ETHF0:USTF0",1768543200256,0.79176004,3311.4,3309.9,4.30381587]
["bitfinex-derivatives","ETHF0:USTF0",1768543200452,3.3235544,3311.8,3309.9,4.30381587]
["bitfinex-derivatives","ETHF0:USTF0",1768543200759,0.85216657,3311.5,3310.0,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543200962,0.15102,3311.9,3310.0,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543201257,0.85216657,3311.6,3310.1,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543202261,0.15102,3311.9,3310.2,0.85216657]
["bitfinex-derivatives","ETHF0:USTF0",1768543202452,0.00257867,3312.1,3310.9,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543202963,0.85216657,3312.0,3310.9,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543204163,0.85216657,3311.7,3310.5,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543206155,0.00257867,3312.1,3310.5,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543206355,0.85474524,3312.1,3310.5,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543207361,0.85474524,3312.1,3310.7,0.85216657]
["bitfinex-derivatives","ETHF0:USTF0",1768543207561,0.85474524,3312.1,3310.8,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543208453,0.85474524,3312.1,3310.5,2.68489449]
["bitfinex-derivatives","ETHF0:USTF0",1768543208454,0.00257867,3312.1,3311.1,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543213863,0.00257867,3312.1,3310.6,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543214062,3.32613307,3312.1,3310.6,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543214658,0.00257867,3312.1,3310.6,3.4516493]
["bitfinex-derivatives","ETHF0:USTF0",1768543221174,0.00257867,3312.1,3310.6,4.30336652]
["bitfinex-derivatives","ETHF0:USTF0",1768543225572,6.3445544,3312.9,3311.1,3.55021203]
["bitfinex-derivatives","ETHF0:USTF0",1768543225876,3.021,3312.9,3311.1,3.55021203]
["bitfinex-derivatives","ETHF0:USTF0",1768543226566,3.02393408,3312.9,3311.1,3.55021203]
["bitfinex-derivatives","ETHF0:USTF0",1768543231572,0.00293408,3312.9,3311.1,3.55021203]
["bitfinex-derivatives","ETHF0:USTF0",1768543236884,0.00293408,3312.9,3311.0,3.53661171]
["bitfinex-derivatives","ETHF0:USTF0",1768543236885,0.00293408,3312.9,3311.3,7.24517258]
["bitfinex-derivatives","ETHF0:USTF0",1768543237084,0.00293408,3312.9,3311.5,2.68489449]
["bitfinex-derivatives","ETHF0:USTF0",1768543237282,0.00293408,3312.9,3311.4,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543238690,0.00293408,3312.9,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768543238691,4.44794787,3312.9,3311.0,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543242007,3.59623065,3312.9,3311.0,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543244200,4.43966302,3312.8,3311.0,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543244402,3.59329657,3312.8,3311.0,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543245302,0.00293408,3312.9,3311.0,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543245604,0.84651325,3312.8,3311.0,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543245795,0.00293408,3312.9,3311.0,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543245996,0.84651334,3312.8,3311.0,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543246194,3.59623065,3312.9,3311.0,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543246398,0.84657437,3312.8,3311.0,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543246603,3.59623065,3312.9,3311.0,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543246805,0.84657437,3312.8,3311.0,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543247003,3.59623065,3312.9,3311.0,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543247305,0.00293408,3312.9,3311.3,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543250008,0.00293408,3312.9,3311.4,3.51505471]
["bitfinex-derivatives","ETHF0:USTF0",1768543257008,0.00293408,3312.9,3311.5,3.50521144]
["bitfinex-derivatives","ETHF0:USTF0",1768543260507,0.15095,3313.5,3311.9,3.50521144]
["bitfinex-derivatives","ETHF0:USTF0",1768543261717,0.15474163,3313.5,3311.9,3.50521144]
["bitfinex-derivatives","ETHF0:USTF0",1768543263014,0.00379163,3313.5,3311.9,3.50521144]
["bitfinex-derivatives","ETHF0:USTF0",1768543263215,0.00379163,3313.5,3311.9,7.04182315]
["bitfinex-derivatives","ETHF0:USTF0",1768543263519,0.00379163,3313.5,3312.0,3.50521144]
["bitfinex-derivatives","ETHF0:USTF0",1768543263711,0.00379163,3313.5,3312.0,3.50746997]
["bitfinex-derivatives","ETHF0:USTF0",1768543264510,0.00379163,3313.5,3312.1,3.50521144]
["bitfinex-derivatives","ETHF0:USTF0",1768543271319,0.00379163,3313.5,3312.3,4.35619161]
["bitfinex-derivatives","ETHF0:USTF0",1768543272118,0.00379163,3313.5,3312.3,3.50521144]
["bitfinex-derivatives","ETHF0:USTF0",1768543275015,0.00379163,3313.5,3312.5,4.35619161]
["bitfinex-derivatives","ETHF0:USTF0",1768543276624,0.00379163,3313.5,3312.1,2.68489449]
["bitfinex-derivatives","ETHF0:USTF0",1768543276920,0.00379163,3313.5,3312.1,3.50521144]
["bitfinex-derivatives","ETHF0:USTF0",1768543277112,0.00379163,3313.5,3312.3,0.85098017]
["bitfinex-derivatives","ETHF0:USTF0",1768543278520,0.00379163,3313.5,3312.1,3.50521144]
["bitfinex-derivatives","ETHF0:USTF0",1768543278719,0.00379163,3313.5,3312.1,4.35619161]
["bitfinex-derivatives","ETHF0:USTF0",1768543279815,0.85098017,3313.4,3312.1,3.50521144]
["bitfinex-derivatives","ETHF0:USTF0",1768543281417,0.85098017,3313.2,3312.0,0.00225853]
["bitfinex-derivatives","ETHF0:USTF0",1768543284431,2.68882856,3314.7,3312.0,0.00225853]
["bitfinex-derivatives","ETHF0:USTF0",1768543284432,0.1509,3314.5,3313.1,4.23560674]
["bitfinex-derivatives","ETHF0:USTF0",1768543284730,4.2736962,3314.1,3312.3,6.06952106]
["bitfinex-derivatives","ETHF0:USTF0",1768543284930,0.85098017,3313.8,3312.3,3.38462657]
["bitfinex-derivatives","ETHF0:USTF0",1768543285123,0.85098017,3313.5,3312.3,3.38462657]
["bitfinex-derivatives","ETHF0:USTF0",1768543285319,4.2736962,3313.8,3312.3,3.38462657]
["bitfinex-derivatives","ETHF0:USTF0",1768543285527,4.27600279,3313.8,3312.3,3.38462657]
["bitfinex-derivatives","ETHF0:USTF0",1768543285728,0.85098017,3313.5,3312.3,3.38462657]
["bitfinex-derivatives","ETHF0:USTF0",1768543286423,0.85098017,3313.2,3312.0,0.00225853]
["bitfinex-derivatives","ETHF0:USTF0",1768543288330,0.85098017,3313.2,3311.4,2.68489449]
["bitfinex-derivatives","ETHF0:USTF0",1768543288331,4.29384757,3312.6,3311.4,2.68489449]
["bitfinex-derivatives","ETHF0:USTF0",1768543288536,6.85098017,3313.2,3310.6,3.73011787]
["bitfinex-derivatives","ETHF0:USTF0",1768543288537,0.85098017,3311.7,3310.6,3.73011787]
["bitfinex-derivatives","ETHF0:USTF0",1768543288726,0.85098017,3311.9,3310.6,3.73011787]
["bitfinex-derivatives","ETHF0:USTF0",1768543288921,0.85098017,3311.9,3310.5,3.34574716]
["bitfinex-derivatives","ETHF0:USTF0",1768543289330,0.85098017,3311.9,3310.5,3.3484102]
["bitfinex-derivatives","ETHF0:USTF0",1768543290835,3.4428674,3312.4,3310.9,0.85098017]
["bitfinex-derivatives","ETHF0:USTF0",1768543291039,0.85098017,3312.4,3311.0,3.34574716]
["bitfinex-derivatives","ETHF0:USTF0",1768543291431,0.85098017,3312.1,3310.6,4.19672733]
["bitfinex-derivatives","ETHF0:USTF0",1768543291741,0.85098017,3311.8,3310.6,3.34574716]
["bitfinex-derivatives","ETHF0:USTF0",1768543293336,0.85098017,3311.9,3310.6,3.34574716]
["bitfinex-derivatives","ETHF0:USTF0",1768543294039,0.85098017,3312.4,3310.9,3.57541801]
["bitfinex-derivatives","ETHF0:USTF0",1768543294239,0.85098017,3312.1,3310.9,3.57541801]
["bitfinex-derivatives","ETHF0:USTF0",1768543295140,3.4661295,3312.7,3310.9,4.42639818]
["bitfinex-derivatives","ETHF0:USTF0",1768543295343,0.85098017,3312.4,3310.9,4.42639818]
["bitfinex-derivatives","ETHF0:USTF0",1768543295827,0.85098017,3312.1,3310.9,3.57541801]
["bitfinex-derivatives","ETHF0:USTF0",1768543298040,0.85098017,3312.2,3310.9,3.57541801]
["bitfinex-derivatives","ETHF0:USTF0",1768543298445,0.85098017,3312.3,3310.9,4.42639818]
["bitfinex-derivatives","ETHF0:USTF0",1768543299641,0.85098017,3312.6,3310.9,4.42639818]
["bitfinex-derivatives","ETHF0:USTF0",1768543301142,0.85098017,3312.3,3310.9,3.57541801]
["bitfinex-derivatives","ETHF0:USTF0",1768543302543,0.85098017,3312.0,3310.9,3.57541801]
["bitfinex-derivatives","ETHF0:USTF0",1768543304636,0.85098017,3311.7,3310.5,3.57808105]
["bitfinex-derivatives","ETHF0:USTF0",1768543311650,0.85098017,3311.3,3310.5,0.00266304]
["bitfinex-derivatives","ETHF0:USTF0",1768543311856,0.85311391,3311.3,3310.5,0.00266304]
["bitfinex-derivatives","ETHF0:USTF0",1768543314156,0.00213374,3311.3,3310.5,0.00266304]
["bitfinex-derivatives","ETHF0:USTF0",1768543325759,0.85311391,3311.3,3310.5,0.00266304]
["bitfinex-derivatives","ETHF0:USTF0",1768543327767,0.00213374,3311.3,3310.5,0.00266304]
["bitfinex-derivatives","ETHF0:USTF0",1768543329973,0.85098017,3311.9,3310.5,3.4534148]
["bitfinex-derivatives","ETHF0:USTF0",1768543330562,0.85098017,3311.6,3310.5,3.4534148]
["bitfinex-derivatives","ETHF0:USTF0",1768543330765,0.85098017,3311.3,3310.5,0.00266304]
["bitfinex-derivatives","ETHF0:USTF0",1768543330971,0.00292422,3311.3,3310.5,0.00266304]
["bitfinex-derivatives","ETHF0:USTF0",1768543339387,0.00292422,3311.3,3310.5,3.4534148]
["bitfinex-derivatives","ETHF0:USTF0",1768543339574,3.5193276,3312.0,3310.5,3.4534148]
["bitfinex-derivatives","ETHF0:USTF0",1768543339884,0.8426085,3311.9,3310.5,3.4534148]
["bitfinex-derivatives","ETHF0:USTF0",1768543340080,0.15102,3312.0,3310.5,3.4534148]
["bitfinex-derivatives","ETHF0:USTF0",1768543340282,0.84722983,3311.9,3310.5,3.4534148]
["bitfinex-derivatives","ETHF0:USTF0",1768543340481,0.0027593,3311.9,3310.5,3.4534148]
["bitfinex-derivatives","ETHF0:USTF0",1768543340987,0.0027593,3311.9,3310.7,3.45075176]
["bitfinex-derivatives","ETHF0:USTF0",1768543341579,6.39658364,3313.2,3310.9,3.3694759]
["bitfinex-derivatives","ETHF0:USTF0",1768543341781,0.84673127,3313.1,3311.1,3.3694759]
["bitfinex-derivatives","ETHF0:USTF0",1768543342087,0.84673127,3313.0,3311.1,3.3694759]
["bitfinex-derivatives","ETHF0:USTF0",1768543342275,0.84673127,3312.9,3311.1,3.3694759]
["bitfinex-derivatives","ETHF0:USTF0",1768543342473,3.37458364,3313.1,3311.1,3.3694759]
["bitfinex-derivatives","ETHF0:USTF0",1768543342675,0.84597391,3313.0,3311.1,3.3694759]
["bitfinex-derivatives","ETHF0:USTF0",1768543342874,0.0027718,3313.1,3311.3,3.3694759]
["bitfinex-derivatives","ETHF0:USTF0",1768543343082,0.0027718,3313.1,3311.3,6.03886679]
["bitfinex-derivatives","ETHF0:USTF0",1768543343278,0.0027718,3313.1,3311.4,3.3694759]
["bitfinex-derivatives","ETHF0:USTF0",1768543343480,0.0027718,3313.1,3311.4,4.22167171]
["bitfinex-derivatives","ETHF0:USTF0",1768543343676,0.0027718,3313.1,3311.5,3.3694759]
["bitfinex-derivatives","ETHF0:USTF0",1768543344885,3.37458364,3312.8,3311.3,2.66939089]
["bitfinex-derivatives","ETHF0:USTF0",1768543345081,3.37458364,3312.8,3311.0,7.09959377]
["bitfinex-derivatives","ETHF0:USTF0",1768543345282,3.37458364,3312.8,3311.0,3.3694759]
["bitfinex-derivatives","ETHF0:USTF0",1768543347794,4.22677945,3312.8,3311.0,3.3694759]
["bitfinex-derivatives","ETHF0:USTF0",1768543347992,3.47894363,3312.7,3311.0,3.3694759]
["bitfinex-derivatives","ETHF0:USTF0",1768543349696,3.47894363,3312.7,3310.6,2.66939089]
["bitfinex-derivatives","ETHF0:USTF0",1768543349894,0.85219581,3312.4,3310.7,3.56787236]
["bitfinex-derivatives","ETHF0:USTF0",1768543353103,4.33113944,3312.4,3310.7,3.56787236]
["bitfinex-derivatives","ETHF0:USTF0",1768543354594,0.0027718,3313.1,3310.5,0.00266304]
["bitfinex-derivatives","ETHF0:USTF0",1768543354595,4.33113944,3312.0,3310.5,0.00266304]
["bitfinex-derivatives","ETHF0:USTF0",1768543356302,4.33113944,3311.6,3309.9,6.23726325]
["bitfinex-derivatives","ETHF0:USTF0",1768543356493,4.33113944,3311.6,3309.9,3.56787236]
["bitfinex-derivatives","ETHF0:USTF0",1768543357608,4.33113944,3311.6,3309.9,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768543361207,3.47894363,3311.6,3309.9,3.57155]
["bitfinex-derivatives","ETHF0:USTF0",1768543362607,3.47894363,3311.6,3309.9,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768543363401,3.47894363,3311.6,3309.9,3.57155]
["bitfinex-derivatives","ETHF0:USTF0",1768543373615,3.31505058,3311.3,3309.9,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768543380222,3.31505058,3310.9,3309.9,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768543385630,3.46610058,3311.3,3309.9,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768543385831,0.84556827,3311.2,3309.9,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768543386026,3.31505058,3311.7,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543386224,0.84548595,3311.6,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543386425,0.84548595,3311.5,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543386623,3.31505058,3311.7,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543386824,0.84574407,3311.6,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543387025,0.84574407,3311.5,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543387225,3.31505058,3311.7,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543387524,0.84572845,3311.6,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543387724,0.84572845,3311.5,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543388029,3.31505058,3311.7,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543388226,0.84570684,3311.6,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543388533,3.31505058,3311.7,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543388732,0.84565652,3311.6,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543388937,3.31505058,3311.6,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543389234,0.84565809,3311.5,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543389434,3.31505058,3311.6,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543389634,0.84561439,3311.5,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543389822,3.31505058,3311.6,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543393346,0.85227961,3311.2,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543395848,3.31505058,3311.6,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543396048,0.85227961,3311.3,3309.9,3.5679331]
["bitfinex-derivatives","ETHF0:USTF0",1768543396446,0.85227961,3311.3,3310.1,3.56425546]
["bitfinex-derivatives","ETHF0:USTF0",1768543397845,0.85227961,3311.4,3310.1,3.56425546]
["bitfinex-derivatives","ETHF0:USTF0",1768543402050,0.85227961,3311.1,3309.9,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768543402749,0.85227961,3311.1,3309.9,3.42056537]
["bitfinex-derivatives","ETHF0:USTF0",1768543406257,0.85227961,3311.4,3309.9,3.42056537]
["bitfinex-derivatives","ETHF0:USTF0",1768543406856,3.67283439,3311.9,3309.9,3.42056537]
["bitfinex-derivatives","ETHF0:USTF0",1768543407055,0.85227961,3311.4,3309.9,3.42056537]
["bitfinex-derivatives","ETHF0:USTF0",1768543407648,3.67283439,3311.9,3310.4,3.58551264]
["bitfinex-derivatives","ETHF0:USTF0",1768543407848,0.85227961,3311.7,3310.4,3.58551264]
["bitfinex-derivatives","ETHF0:USTF0",1768543411853,3.52181439,3311.9,3310.4,3.58551264]
["bitfinex-derivatives","ETHF0:USTF0",1768543412056,0.85227961,3311.8,3310.4,3.58551264]
["bitfinex-derivatives","ETHF0:USTF0",1768543414352,0.85227961,3311.5,3310.1,2.66939089]
["bitfinex-derivatives","ETHF0:USTF0",1768543414551,0.85227961,3311.5,3310.1,3.58551264]
["bitfinex-derivatives","ETHF0:USTF0",1768543417764,3.52181439,3311.9,3310.1,3.58551264]
["bitfinex-derivatives","ETHF0:USTF0",1768543417965,0.85227961,3311.5,3310.1,3.58551264]
["bitfinex-derivatives","ETHF0:USTF0",1768543421963,3.52181439,3311.9,3310.1,3.58551264]
["bitfinex-derivatives","ETHF0:USTF0",1768543422171,0.85227961,3311.8,3310.3,4.43779225]
["bitfinex-derivatives","ETHF0:USTF0",1768543423259,0.85227961,3311.5,3310.3,3.58551264]
["bitfinex-derivatives","ETHF0:USTF0",1768543423461,0.85227961,3311.5,3310.1,2.66939089]
["bitfinex-derivatives","ETHF0:USTF0",1768543423762,0.85227961,3311.5,3310.0,2.66939089]
["bitfinex-derivatives","ETHF0:USTF0",1768543423962,3.56654187,3311.8,3310.0,2.66939089]
["bitfinex-derivatives","ETHF0:USTF0",1768543424163,0.85227961,3311.3,3310.0,6.25490353]
["bitfinex-derivatives","ETHF0:USTF0",1768543424364,0.85227961,3311.3,3310.1,2.66939089]
["bitfinex-derivatives","ETHF0:USTF0",1768543424565,0.85227961,3311.3,3310.1,6.25490353]
["bitfinex-derivatives","ETHF0:USTF0",1768543425562,3.56654187,3311.8,3310.1,6.25490353]
["bitfinex-derivatives","ETHF0:USTF0",1768543425871,3.56654187,3311.8,3310.1,3.58551264]
["bitfinex-derivatives","ETHF0:USTF0",1768543426063,0.85227961,3311.5,3310.1,6.25490353]
["bitfinex-derivatives","ETHF0:USTF0",1768543426871,0.85227961,3311.5,3310.1,3.58551264]
["bitfinex-derivatives","ETHF0:USTF0",1768543427377,0.85227961,3311.5,3310.1,6.25490353]
["bitfinex-derivatives","ETHF0:USTF0",1768543427779,0.85227961,3311.5,3310.1,3.58551264]
["bitfinex-derivatives","ETHF0:USTF0",1768543428073,0.85227961,3311.4,3310.1,6.25490353]
["bitfinex-derivatives","ETHF0:USTF0",1768543428869,0.85227961,3311.1,3310.1,2.66939089]
["bitfinex-derivatives","ETHF0:USTF0",1768543429068,0.85227961,3311.1,3310.0,2.66939089]
["bitfinex-derivatives","ETHF0:USTF0",1768543429261,0.85227961,3311.1,3309.9,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768543442880,3.56654187,3311.5,3309.9,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768543443080,0.85227961,3311.0,3309.9,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768543445074,0.85227961,3311.3,3309.9,3.32146859]
["bitfinex-derivatives","ETHF0:USTF0",1768543446886,3.56654187,3311.5,3309.9,3.32146859]
["bitfinex-derivatives","ETHF0:USTF0",1768543447184,0.85227961,3311.3,3309.9,3.32146859]
["bitfinex-derivatives","ETHF0:USTF0",1768543448885,3.56654187,3311.5,3309.9,3.32146859]
["bitfinex-derivatives","ETHF0:USTF0",1768543449188,0.85227961,3311.3,3309.9,3.32146859]
["bitfinex-derivatives","ETHF0:USTF0",1768543450993,0.85227961,3311.9,3310.4,0.85227961]
["bitfinex-derivatives","ETHF0:USTF0",1768543451286,0.85227961,3311.8,3310.5,3.31779095]
["bitfinex-derivatives","ETHF0:USTF0",1768543452286,0.85227961,3311.5,3310.5,3.31779095]
["bitfinex-derivatives","ETHF0:USTF0",1768543455091,0.85227961,3311.7,3310.5,3.31779095]
["bitfinex-derivatives","ETHF0:USTF0",1768543455594,3.35436579,3312.0,3310.5,3.31779095]
["bitfinex-derivatives","ETHF0:USTF0",1768543457095,3.35436579,3311.8,3310.2,2.66939089]
["bitfinex-derivatives","ETHF0:USTF0",1768543457297,4.20635714,3311.3,3309.9,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768543457800,3.35436579,3311.3,3309.9,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768543460091,3.35436579,3311.8,3309.9,3.32146859]
["bitfinex-derivatives","ETHF0:USTF0",1768543460399,3.35436579,3311.8,3310.1,3.31779095]
["bitfinex-derivatives","ETHF0:USTF0",1768543461395,3.35436579,3311.8,3310.0,2.66939089]
["bitfinex-derivatives","ETHF0:USTF0",1768543462689,3.35436579,3311.8,3310.0,3.31705747]
["bitfinex-derivatives","ETHF0:USTF0",1768543466099,3.35436579,3311.8,3310.1,3.31705747]
["bitfinex-derivatives","ETHF0:USTF0",1768543476405,0.15102,3312.0,3310.2,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543476604,0.15102,3312.0,3310.3,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543479709,3.46548904,3312.2,3310.3,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543479911,0.84344532,3312.1,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543480211,3.46548904,3312.2,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543480415,0.8434265,3312.1,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543480609,3.46548904,3312.2,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543480810,0.84342652,3312.1,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543481012,3.46548904,3312.2,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543481205,0.84342651,3312.1,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543481402,3.46548904,3312.2,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543481611,0.84339263,3312.1,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543481810,3.46548904,3312.2,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543482005,0.84339224,3312.1,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543482206,3.46548904,3312.2,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543482416,0.84334453,3312.1,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543482715,3.46548904,3312.2,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543482916,0.84334452,3312.1,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543483109,3.46548904,3312.2,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543483309,0.84330437,3312.1,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543483515,3.46548904,3312.2,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543483716,0.84330437,3312.1,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543483925,3.46548904,3312.2,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543484609,0.84326614,3312.1,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543484819,3.46548904,3312.2,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543485006,4.30875516,3312.1,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543485316,3.46548904,3312.1,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543486416,4.31748039,3312.1,3310.4,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543487813,4.31748039,3312.1,3310.2,2.66939089]
["bitfinex-derivatives","ETHF0:USTF0",1768543488013,3.46548904,3311.6,3310.1,2.66939089]
["bitfinex-derivatives","ETHF0:USTF0",1768543488219,3.46548904,3311.6,3310.0,6.28481876]
["bitfinex-derivatives","ETHF0:USTF0",1768543495126,3.46548904,3311.6,3310.0,3.61542787]
["bitfinex-derivatives","ETHF0:USTF0",1768543502326,4.31748039,3311.6,3309.9,2.67306853]
["bitfinex-derivatives","ETHF0:USTF0",1768543502534,4.31748039,3311.6,3309.9,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768543506739,4.21769075,3311.2,3309.9,0.00367764]
["bitfinex-derivatives","ETHF0:USTF0",1768543506941,0.85199135,3310.4,3309.5,3.73011787]
["bitfinex-derivatives","ETHF0:USTF0",1768543507133,0.85199135,3310.4,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768543507845,0.8547222,3310.4,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543508448,0.00273085,3310.4,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543509645,3.36843025,3310.4,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543513656,0.00273085,3310.4,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543514747,3.36843025,3310.4,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543515353,0.85282969,3310.3,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543515550,3.3656994,3310.2,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543517158,0.85282969,3310.3,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543517350,0.00273085,3310.4,3309.5,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543518151,0.00273085,3310.4,3309.5,3.37092808]
["bitfinex-derivatives","ETHF0:USTF0",1768543518451,0.85556054,3310.4,3309.1,4.591839]
["bitfinex-derivatives","ETHF0:USTF0",1768543520063,0.00273085,3310.4,3309.1,4.591839]
["bitfinex-derivatives","ETHF0:USTF0",1768543520262,0.85556054,3310.4,3309.1,4.591839]
["bitfinex-derivatives","ETHF0:USTF0",1768543520759,0.85556054,3310.4,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543520945,4.22125994,3310.4,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543521867,3.44296461,3310.3,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543522965,0.85282969,3310.1,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543524261,0.00273085,3310.4,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543526665,3.44569546,3310.4,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543526858,0.85282969,3310.2,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543527058,4.2957943,3310.2,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543528553,0.85556054,3310.4,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543530567,0.00273085,3310.4,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543530756,0.85556054,3310.4,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543531054,4.26490964,3310.4,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543531665,3.41207995,3310.4,3309.1,1.22091092]
["bitfinex-derivatives","ETHF0:USTF0",1768543532468,0.00273085,3310.4,3309.1,5.57792591]
["bitfinex-derivatives","ETHF0:USTF0",1768543534360,3.4093491,3311.3,3309.6,3.5041853]
["bitfinex-derivatives","ETHF0:USTF0",1768543534567,4.26217879,3311.3,3309.8,4.35701499]
["bitfinex-derivatives","ETHF0:USTF0",1768543535465,4.26446033,3311.3,3309.8,4.35701499]
["bitfinex-derivatives","ETHF0:USTF0",1768543535669,3.41163064,3311.3,3309.8,4.35701499]
["bitfinex-derivatives","ETHF0:USTF0",1768543535867,0.00228154,3311.3,3310.1,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543536064,0.00228154,3311.3,3310.1,3.5041853]
["bitfinex-derivatives","ETHF0:USTF0",1768543536368,0.00228154,3311.3,3310.3,4.35701499]
["bitfinex-derivatives","ETHF0:USTF0",1768543536561,0.00228154,3311.3,3309.4,3.73011787]
["bitfinex-derivatives","ETHF0:USTF0",1768543536562,0.00228154,3311.3,3310.0,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543536763,0.00228154,3311.3,3310.0,4.35701499]
["bitfinex-derivatives","ETHF0:USTF0",1768543537458,0.00228154,3311.3,3310.0,3.5041853]
["bitfinex-derivatives","ETHF0:USTF0",1768543537664,0.00228154,3311.3,3309.7,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543539368,0.85282969,3311.2,3309.7,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543540170,3.4093491,3311.1,3309.6,3.5041853]
["bitfinex-derivatives","ETHF0:USTF0",1768543540378,0.85282969,3310.9,3309.2,3.5041853]
["bitfinex-derivatives","ETHF0:USTF0",1768543540577,0.85282969,3310.9,3309.3,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543541368,0.85282969,3310.9,3309.2,3.5041853]
["bitfinex-derivatives","ETHF0:USTF0",1768543541563,3.4093491,3311.1,3309.3,4.35701499]
["bitfinex-derivatives","ETHF0:USTF0",1768543541770,4.26446033,3311.3,3309.9,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543541970,3.4093491,3311.2,3309.6,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543542172,3.4093491,3311.0,3309.6,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543542373,4.26217879,3311.0,3309.6,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543543276,3.4093491,3310.9,3309.3,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543543568,3.4093491,3310.9,3309.1,4.72509622]
["bitfinex-derivatives","ETHF0:USTF0",1768543543569,0.85282969,3310.8,3309.1,4.72509622]
["bitfinex-derivatives","ETHF0:USTF0",1768543545071,0.00228154,3311.3,3309.6,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543545072,3.41163064,3311.3,3309.6,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543545281,5.11845353,3311.2,3309.6,4.35701499]
["bitfinex-derivatives","ETHF0:USTF0",1768543545472,4.26217879,3311.2,3309.6,4.35701499]
["bitfinex-derivatives","ETHF0:USTF0",1768543546172,4.26217879,3311.2,3309.6,3.5041853]
["bitfinex-derivatives","ETHF0:USTF0",1768543546378,3.4093491,3311.1,3309.6,3.5041853]
["bitfinex-derivatives","ETHF0:USTF0",1768543547481,0.85282969,3311.0,3309.6,3.5041853]
["bitfinex-derivatives","ETHF0:USTF0",1768543548980,0.85511123,3311.3,3309.6,3.5041853]
["bitfinex-derivatives","ETHF0:USTF0",1768543550876,4.26446033,3311.3,3309.6,3.5041853]
["bitfinex-derivatives","ETHF0:USTF0",1768543551880,0.00228154,3311.3,3310.1,4.38284337]
["bitfinex-derivatives","ETHF0:USTF0",1768543552074,0.00228154,3311.3,3310.4,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543552380,0.00228154,3311.3,3310.1,4.38284337]
["bitfinex-derivatives","ETHF0:USTF0",1768543552568,0.00228154,3311.3,3310.1,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543553767,0.85282969,3311.2,3310.1,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543553978,0.85282969,3311.2,3309.6,4.38284337]
["bitfinex-derivatives","ETHF0:USTF0",1768543554878,0.00228154,3311.3,3309.6,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543555082,0.00228154,3311.3,3310.0,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543555380,0.85282969,3311.2,3310.0,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543555573,0.85282969,3311.2,3309.8,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543556189,0.85282969,3311.2,3309.6,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543556368,0.85282969,3311.2,3309.6,4.38284337]
["bitfinex-derivatives","ETHF0:USTF0",1768543556569,0.00228154,3311.3,3309.6,4.38284337]
["bitfinex-derivatives","ETHF0:USTF0",1768543556778,3.37379373,3311.3,3309.6,4.38284337]
["bitfinex-derivatives","ETHF0:USTF0",1768543556979,3.37379373,3311.3,3309.9,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543557280,0.00228154,3311.3,3309.9,4.38284337]
["bitfinex-derivatives","ETHF0:USTF0",1768543557880,0.00228154,3311.3,3310.2,0.85282969]
["bitfinex-derivatives","ETHF0:USTF0",1768543558283,0.00228154,3311.3,3310.2,4.38284337]
["bitfinex-derivatives","ETHF0:USTF0",1768543560577,0.00228154,3311.3,3310.2,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543561987,0.00228154,3311.3,3309.8,4.38284337]
["bitfinex-derivatives","ETHF0:USTF0",1768543564683,0.00228154,3311.3,3309.8,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543566892,0.85511123,3311.3,3309.8,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543567093,0.00228154,3311.3,3310.1,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543568894,0.85282969,3311.9,3310.4,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543569698,0.85282969,3311.2,3309.9,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543570997,0.85282969,3310.9,3309.5,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543571498,3.37151219,3311.4,3309.5,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543571686,0.85282969,3311.0,3309.5,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543571884,0.85282969,3311.0,3309.5,4.38284337]
["bitfinex-derivatives","ETHF0:USTF0",1768543572087,3.526125,3311.9,3309.9,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543572291,0.85282969,3311.5,3309.9,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543574093,0.85282969,3311.5,3310.2,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543575401,3.526125,3311.9,3310.2,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543575599,0.85747253,3311.8,3310.2,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543575801,3.526125,3311.9,3310.2,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543576001,0.85747232,3311.8,3310.2,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543576196,3.526125,3311.9,3310.2,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543576391,0.85756831,3311.8,3310.2,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543576600,0.00359281,3311.9,3310.2,4.38229719]
["bitfinex-derivatives","ETHF0:USTF0",1768543576993,0.15099,3312.7,3310.2,4.38229719]
["bitfinex-derivatives","ETHF0:USTF0",1768543577298,0.85745626,3312.6,3310.4,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543577499,0.85745626,3312.5,3310.4,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543577696,0.85745626,3312.4,3310.4,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543577894,0.85745626,3312.3,3310.4,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543578093,0.00328666,3312.4,3310.4,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543578302,0.00328666,3312.4,3310.7,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543580503,3.37151219,3313.3,3311.1,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543580704,0.85613127,3313.2,3311.1,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543580905,0.85613127,3313.1,3311.1,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543581100,3.37151219,3313.3,3311.1,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543581605,3.37533755,3313.3,3311.1,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543581800,0.00382536,3313.3,3311.1,3.53001368]
["bitfinex-derivatives","ETHF0:USTF0",1768543581998,0.00382536,3313.3,3311.5,3.47917456]
["bitfinex-derivatives","ETHF0:USTF0",1768543582196,0.00382536,3313.3,3311.5,3.48277872]
["bitfinex-derivatives","ETHF0:USTF0",1768543590706,0.85610887,3313.3,3311.5,3.48277872]
["bitfinex-derivatives","ETHF0:USTF0",1768543590907,4.24462436,3312.9,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543591208,3.39234085,3312.9,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543593307,3.39616621,3313.3,3311.5,3.3910353]
["bitfinex-derivatives","ETHF0:USTF0",1768543593615,0.00382536,3313.3,3311.5,3.3910353]
["bitfinex-derivatives","ETHF0:USTF0",1768543594113,3.39616621,3313.3,3311.5,3.3910353]
["bitfinex-derivatives","ETHF0:USTF0",1768543598020,4.24462436,3313.0,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543598220,3.39234085,3312.9,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543603023,3.39234085,3312.6,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543605319,0.85228351,3312.9,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543605519,0.85600007,3312.8,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543605720,0.85600007,3312.7,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543605918,0.85228351,3312.9,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543606119,0.85599975,3312.8,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543606415,0.85599975,3312.7,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543606616,0.85599975,3312.6,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543606816,3.39234085,3312.8,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543607018,0.85649858,3312.7,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543607327,0.85649858,3312.6,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543607527,3.39234085,3312.8,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543607823,0.85665506,3312.7,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543608025,0.85665506,3312.6,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543608212,3.39234085,3312.8,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543608411,0.85665506,3312.7,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543608625,0.85665506,3312.6,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543608826,3.39234085,3312.6,3311.5,0.00360416]
["bitfinex-derivatives","ETHF0:USTF0",1768543609326,4.24462436,3312.4,3310.4,3.38743114]
["bitfinex-derivatives","ETHF0:USTF0",1768543609818,3.39234085,3312.3,3310.4,3.38743114]
["bitfinex-derivatives","ETHF0:USTF0",1768543610328,4.2493027,3312.2,3310.4,3.39011974]
["bitfinex-derivatives","ETHF0:USTF0",1768543610528,3.39234085,3312.2,3310.4,3.39011974]
["bitfinex-derivatives","ETHF0:USTF0",1768543611927,3.39082311,3312.0,3310.4,3.39011974]
["bitfinex-derivatives","ETHF0:USTF0",1768543612329,3.39082311,3311.9,3310.4,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1768543622040,4.24310662,3311.7,3310.4,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1768543622238,3.39082311,3311.6,3310.4,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1768543630643,3.54183311,3312.1,3310.4,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1768543630946,0.85605405,3312.0,3310.4,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1768543631146,0.85605405,3311.9,3310.4,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1768543631459,0.15101,3312.1,3310.4,3.56914649]
["bitfinex-derivatives","ETHF0:USTF0",1768543632442,0.85638685,3312.0,3310.4,3.56914649]
["bitfinex-derivatives","ETHF0:USTF0",1768543632642,0.15101,3312.1,3310.4,3.56914649]
["bitfinex-derivatives","ETHF0:USTF0",1768543632834,0.85638686,3312.0,3310.4,3.56914649]
["bitfinex-derivatives","ETHF0:USTF0",1768543633032,0.15101,3312.1,3310.4,3.56914649]
["bitfinex-derivatives","ETHF0:USTF0",1768543633245,0.85638678,3312.0,3310.4,3.56914649]
["bitfinex-derivatives","ETHF0:USTF0",1768543633546,0.15101,3312.1,3310.4,3.56914649]
["bitfinex-derivatives","ETHF0:USTF0",1768543633732,0.85656144,3312.0,3310.4,3.56914649]
["bitfinex-derivatives","ETHF0:USTF0",1768543633936,3.54183311,3312.1,3310.4,3.56914649]
["bitfinex-derivatives","ETHF0:USTF0",1768543634254,3.39082311,3311.9,3310.4,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1768543634748,4.24310662,3311.9,3310.4,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1768543635042,3.39082311,3311.7,3310.4,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1768543636339,4.24806342,3311.6,3310.4,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1768543636539,3.39082311,3311.6,3310.4,0.0026886]
["bitfinex-derivatives","ETHF0:USTF0",1768543636744,3.39082311,3311.6,3309.6,3.56645789]
["bitfinex-derivatives","ETHF0:USTF0",1768543636745,3.39082311,3311.4,3309.6,3.56645789]
["bitfinex-derivatives","ETHF0:USTF0",1768543636943,4.24812434,3311.3,3309.6,3.56645789]
["bitfinex-derivatives","ETHF0:USTF0",1768543637131,3.39082311,3311.3,3309.6,3.56645789]
["bitfinex-derivatives","ETHF0:USTF0",1768543637338,0.85241697,3311.2,3309.6,4.41887486]
["bitfinex-derivatives","ETHF0:USTF0",1768543637839,0.85241697,3311.2,3309.6,4.42252484]
["bitfinex-derivatives","ETHF0:USTF0",1768543638751,0.85241697,3310.6,3309.6,3.57010787]
["bitfinex-derivatives","ETHF0:USTF0",1768543639046,0.00329133,3310.6,3309.6,3.57010787]
["bitfinex-derivatives","ETHF0:USTF0",1768543640147,0.00329133,3310.6,3309.6,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1768543642540,0.00329133,3310.6,3309.9,0.85241697]
["bitfinex-derivatives","ETHF0:USTF0",1768543642745,1.00345697,3311.5,3309.9,4.23233069]
["bitfinex-derivatives","ETHF0:USTF0",1768543643047,0.85819962,3311.4,3310.0,3.37991372]
["bitfinex-derivatives","ETHF0:USTF0",1768543643244,0.15104,3311.5,3310.0,3.37991372]
["bitfinex-derivatives","ETHF0:USTF0",1768543643443,0.15104,3311.5,3310.2,0.85241697]
["bitfinex-derivatives","ETHF0:USTF0",1768543643647,0.15104,3311.5,3310.0,3.37991372]
["bitfinex-derivatives","ETHF0:USTF0",1768543643849,0.15416031,3311.5,3310.0,3.37991372]
["bitfinex-derivatives","ETHF0:USTF0",1768543645352,0.00312031,3311.5,3310.2,4.23233069]
["bitfinex-derivatives","ETHF0:USTF0",1768543645544,0.00312031,3311.5,3310.3,3.37991372]
["bitfinex-derivatives","ETHF0:USTF0",1768543645743,0.00312031,3311.5,3310.4,4.23233069]
["bitfinex-derivatives","ETHF0:USTF0",1768543647552,0.00312031,3311.5,3310.4,3.37991372]
["bitfinex-derivatives","ETHF0:USTF0",1768543647748,0.00312031,3311.5,3309.9,4.11322826]
["bitfinex-derivatives","ETHF0:USTF0",1768543647943,0.85241697,3311.0,3309.6,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1768543648246,0.85241697,3311.0,3309.6,3.26446127]
["bitfinex-derivatives","ETHF0:USTF0",1768543649060,0.85241697,3310.7,3309.6,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1768543649552,0.85241697,3310.1,3309.6,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1768543649855,0.85241697,3310.4,3309.1,4.47791653]
["bitfinex-derivatives","ETHF0:USTF0",1768543650752,0.85241697,3310.4,3309.1,4.48154233]
["bitfinex-derivatives","ETHF0:USTF0",1768543653764,0.85241697,3310.4,3309.1,1.22073104]
["bitfinex-derivatives","ETHF0:USTF0",1768543653963,3.48345117,3310.9,3309.1,1.22073104]
["bitfinex-derivatives","ETHF0:USTF0",1768543654263,0.85241697,3310.2,3309.1,1.22073104]
["bitfinex-derivatives","ETHF0:USTF0",1768543655753,0.85241697,3310.2,3307.4,3.42556403]
["bitfinex-derivatives","ETHF0:USTF0",1768543655754,0.85241697,3309.3,3307.4,3.42556403]
["bitfinex-derivatives","ETHF0:USTF0",1768543656057,0.15111,3310.0,3308.4,4.277981]
["bitfinex-derivatives","ETHF0:USTF0",1768543656257,0.85241697,3310.1,3308.4,4.277981]
["bitfinex-derivatives","ETHF0:USTF0",1768543656446,3.3387118,3311.2,3309.1,0.85241697]
["bitfinex-derivatives","ETHF0:USTF0",1768543656647,0.85241697,3310.6,3309.1,4.28138443]
["bitfinex-derivatives","ETHF0:USTF0",1768543657155,0.85241697,3310.3,3309.1,3.42896746]
["bitfinex-derivatives","ETHF0:USTF0",1768543657551,0.85241697,3310.0,3309.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768543658262,0.85241697,3310.1,3309.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768543659359,0.85241697,3309.8,3309.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768543659559,0.85241697,3310.0,3309.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768543660765,3.3387118,3310.5,3309.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768543660963,0.85241697,3310.3,3309.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768543661357,0.15107,3310.8,3309.2,0.85241697]
["bitfinex-derivatives","ETHF0:USTF0",1768543661559,0.85241697,3311.2,3309.5,4.277981]
["bitfinex-derivatives","ETHF0:USTF0",1768543662156,3.3387118,3311.4,3309.5,4.277981]
["bitfinex-derivatives","ETHF0:USTF0",1768543662157,0.85241697,3310.9,3309.5,3.42556403]
["bitfinex-derivatives","ETHF0:USTF0",1768543662766,0.85241697,3310.6,3309.5,3.42556403]
["bitfinex-derivatives","ETHF0:USTF0",1768543664858,0.85241697,3310.9,3309.5,3.42556403]
["bitfinex-derivatives","ETHF0:USTF0",1768543667364,3.3387118,3311.4,3309.5,3.42556403]
["bitfinex-derivatives","ETHF0:USTF0",1768543667365,0.85241697,3311.2,3309.6,0.85241697]
["bitfinex-derivatives","ETHF0:USTF0",1768543667567,0.85701506,3311.1,3309.6,4.277981]
["bitfinex-derivatives","ETHF0:USTF0",1768543667868,0.85241697,3311.3,3309.6,4.277981]
["bitfinex-derivatives","ETHF0:USTF0",1768543668055,0.15416031,3311.5,3310.3,0.85241697]
["bitfinex-derivatives","ETHF0:USTF0",1768543668056,0.00312031,3311.5,3310.3,0.85241697]
["bitfinex-derivatives","ETHF0:USTF0",1768543668260,0.85241697,3310.6,3309.3,3.42556403]
["bitfinex-derivatives","ETHF0:USTF0",1768543671767,0.85241697,3310.4,3309.3,3.42556403]
["bitfinex-derivatives","ETHF0:USTF0",1768543672569,0.85241697,3310.6,3309.3,3.42556403]
["bitfinex-derivatives","ETHF0:USTF0",1768543673069,3.38180565,3310.9,3309.1,0.8558204]
["bitfinex-derivatives","ETHF0:USTF0",1768543673070,0.85241697,3310.3,3309.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768543673663,0.85241697,3310.4,3309.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768543674764,3.38180565,3310.9,3309.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768543674966,0.85241697,3310.4,3309.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768543675270,0.85241697,3310.6,3309.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768543676067,0.85241697,3310.3,3309.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768543680172,0.85241697,3309.7,3309.1,0.00340343]
["bitfinex-derivatives","ETHF0:USTF0",1768543680377,0.85241697,3309.4,3308.1,3.50208508]
["bitfinex-derivatives","ETHF0:USTF0",1768543680565,0.85241697,3309.7,3308.1,3.50208508]
["bitfinex-derivatives","ETHF0:USTF0",1768543681069,0.85241697,3309.7,3308.2,0.85241697]
["bitfinex-derivatives","ETHF0:USTF0",1768543681262,0.85241697,3309.7,3308.2,0.85486134]
["bitfinex-derivatives","ETHF0:USTF0",1768543681974,0.85241697,3309.7,3308.2,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1768543683074,0.85241697,3309.4,3308.2,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1768543685581,4.23422262,3309.6,3308.2,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1768543686074,0.85241697,3309.6,3308.2,3.50452945]
["bitfinex-derivatives","ETHF0:USTF0",1768543690684,3.53290565,3310.1,3308.2,3.50452945]
["bitfinex-derivatives","ETHF0:USTF0",1768543690882,3.53290565,3310.1,3308.6,4.35450205]
["bitfinex-derivatives","ETHF0:USTF0",1768543691191,4.38532262,3310.1,3308.6,4.35450205]
["bitfinex-derivatives","ETHF0:USTF0",1768543691390,4.38532262,3310.1,3308.6,3.50208508]
["bitfinex-derivatives","ETHF0:USTF0",1768543691693,0.85241697,3309.8,3308.2,3.50452945]
["bitfinex-derivatives","ETHF0:USTF0",1768543691986,0.85241697,3309.8,3308.2,4.35694642]
["bitfinex-derivatives","ETHF0:USTF0",1768543692287,0.85241697,3310.1,3308.6,3.50208508]
["bitfinex-derivatives","ETHF0:USTF0",1768543693284,0.85241697,3309.8,3308.6,3.50208508]
["bitfinex-derivatives","ETHF0:USTF0",1768543695796,0.85241697,3309.8,3308.2,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1768543696090,0.85241697,3309.2,3308.2,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1768543699395,4.23507931,3309.8,3308.2,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1768543699991,3.38180565,3309.7,3308.2,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1768543700492,4.23507931,3309.4,3308.2,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1768543700793,3.38180565,3309.3,3308.2,0.00244437]
["bitfinex-derivatives","ETHF0:USTF0",1768543702184,3.38180565,3309.3,3307.2,4.11110997]
["bitfinex-derivatives","ETHF0:USTF0",1768543702387,0.15115,3309.4,3307.4,0.85327366]
["bitfinex-derivatives","ETHF0:USTF0",1768543702694,0.15115,3309.4,3307.5,3.32513722]
["bitfinex-derivatives","ETHF0:USTF0",1768543702994,3.5505836,3309.4,3307.5,3.32513722]
["bitfinex-derivatives","ETHF0:USTF0",1768543703191,3.5505836,3309.4,3307.5,3.3280654]
["bitfinex-derivatives","ETHF0:USTF0",1768543703584,3.5505836,3309.4,3307.5,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1768543703788,3.3994336,3309.2,3307.5,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1768543704385,0.85327366,3309.1,3307.5,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1768543704589,3.3994336,3309.0,3307.5,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1768543705184,0.00225348,3309.1,3307.7,3.32513722]
["bitfinex-derivatives","ETHF0:USTF0",1768543705488,0.00225348,3309.1,3308.1,3.32513722]
["bitfinex-derivatives","ETHF0:USTF0",1768543705899,0.00225348,3309.1,3307.7,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768543705900,3.3994336,3309.9,3308.2,3.32513722]
["bitfinex-derivatives","ETHF0:USTF0",1768543706190,0.15111,3310.2,3308.2,3.32513722]
["bitfinex-derivatives","ETHF0:USTF0",1768543706797,0.1538722,3310.2,3308.2,3.32513722]
["bitfinex-derivatives","ETHF0:USTF0",1768543707295,3.56771702,3310.2,3308.2,3.32513722]
["bitfinex-derivatives","ETHF0:USTF0",1768543709190,3.41384482,3309.9,3308.2,3.32513722]
["bitfinex-derivatives","ETHF0:USTF0",1768543712296,3.41384482,3309.9,3307.8,3.61603378]
["bitfinex-derivatives","ETHF0:USTF0",1768543712503,3.41384482,3309.7,3307.8,3.61603378]
["bitfinex-derivatives","ETHF0:USTF0",1768543721110,3.41384482,3309.7,3307.6,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768543721318,3.41384482,3309.5,3307.6,3.76726378]
["bitfinex-derivatives","ETHF0:USTF0",1768543721521,4.26711848,3309.2,3307.6,3.61603378]
["bitfinex-derivatives","ETHF0:USTF0",1768543721717,4.26711848,3309.2,3307.5,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1768543722013,3.41384482,3309.0,3307.5,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1768543740731,3.36004344,3308.7,3307.5,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1768543748735,3.36004344,3308.4,3306.5,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543749230,3.36004344,3308.4,3306.5,27.23805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543749437,3.36004344,3308.4,3306.5,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543749638,3.36004344,3308.4,3306.5,3.54131597]
["bitfinex-derivatives","ETHF0:USTF0",1768543749934,3.36004344,3308.4,3306.5,27.24131597]
["bitfinex-derivatives","ETHF0:USTF0",1768543750534,3.36004344,3308.4,3306.6,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543750735,4.2133171,3308.8,3306.6,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543750924,4.21975776,3308.7,3306.6,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543751127,3.36004344,3308.7,3306.6,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543751345,0.86024522,3308.6,3306.6,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543751635,3.36004344,3308.7,3306.6,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543751937,0.86023421,3308.6,3306.6,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543752239,3.36004344,3308.7,3306.6,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543752434,0.86025307,3308.6,3306.6,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543752633,3.36004344,3308.7,3306.6,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543752839,0.86025307,3308.6,3306.6,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543753030,3.36004344,3308.7,3306.6,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543753237,4.22029654,3308.6,3306.6,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543753434,3.36004344,3308.6,3306.6,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543755041,3.36004344,3308.6,3306.7,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543755337,3.36004344,3308.6,3306.8,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768543755537,3.51121344,3309.0,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543755734,0.86024301,3308.9,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543755932,0.86024301,3308.8,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543756133,3.51121344,3309.0,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543756330,4.22028657,3308.9,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543756536,4.22028657,3308.8,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543756735,3.36004344,3308.8,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543757634,0.86031352,3308.7,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543757833,3.36004344,3308.8,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543758142,0.86031389,3308.7,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543758343,3.36004344,3308.8,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543758640,0.8603494,3308.7,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543758846,3.36004344,3308.8,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543759041,0.8603494,3308.7,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543759242,3.36004344,3308.8,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543759441,0.86037526,3308.7,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543759641,3.36004344,3308.8,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543759845,0.86039218,3308.7,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543760148,3.36004344,3308.8,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543760346,0.86039218,3308.7,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543760534,3.36004344,3308.7,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543761345,0.85381425,3308.2,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543762238,0.85381425,3308.3,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543766451,3.36004344,3308.7,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543766650,0.85381425,3308.3,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543771451,0.85381425,3308.0,3306.9,3.53805567]
["bitfinex-derivatives","ETHF0:USTF0",1768543772239,0.85381425,3308.0,3306.6,27.43011787]
["bitfinex-derivatives","ETHF0:USTF0",1768543773057,3.28958223,3308.4,3306.6,27.43011787]
["bitfinex-derivatives","ETHF0:USTF0",1768543773250,0.85381425,3308.0,3306.6,30.72992137]
["bitfinex-derivatives","ETHF0:USTF0",1768543776671,0.85381425,3308.3,3306.8,3.2998035]
["bitfinex-derivatives","ETHF0:USTF0",1768543776861,0.85381425,3308.2,3306.8,3.2998035]
["bitfinex-derivatives","ETHF0:USTF0",1768543779069,3.28958223,3308.7,3306.8,3.2998035]
["bitfinex-derivatives","ETHF0:USTF0",1768543779265,0.85381425,3308.4,3306.8,3.2998035]
["bitfinex-derivatives","ETHF0:USTF0",1768543784173,0.85381425,3308.4,3307.0,4.15361775]
["bitfinex-derivatives","ETHF0:USTF0",1768543784975,3.28958223,3308.7,3307.1,3.2998035]
["bitfinex-derivatives","ETHF0:USTF0",1768543785174,4.14339648,3308.7,3307.1,3.2998035]
["bitfinex-derivatives","ETHF0:USTF0",1768543793075,4.14339648,3308.7,3307.1,4.15361775]
["bitfinex-derivatives","ETHF0:USTF0",1768543794180,0.85381425,3308.4,3307.1,4.15361775]
["bitfinex-derivatives","ETHF0:USTF0",1768543794378,4.31251064,3308.4,3306.7,8.32394604]
["bitfinex-derivatives","ETHF0:USTF0",1768543794577,4.31251064,3308.4,3306.8,3.58874392]
["bitfinex-derivatives","ETHF0:USTF0",1768543794972,0.85381425,3308.1,3306.8,3.58874392]
["bitfinex-derivatives","ETHF0:USTF0",1768543795371,0.85381425,3308.5,3307.0,4.44255817]
["bitfinex-derivatives","ETHF0:USTF0",1768543795979,0.85381425,3308.5,3307.0,3.58874392]
["bitfinex-derivatives","ETHF0:USTF0",1768543796180,0.85381425,3308.5,3307.0,4.44255817]
["bitfinex-derivatives","ETHF0:USTF0",1768543796579,3.45869639,3308.9,3307.0,4.44255817]
["bitfinex-derivatives","ETHF0:USTF0",1768543796778,0.85381425,3308.5,3307.0,4.44255817]
["bitfinex-derivatives","ETHF0:USTF0",1768543797784,0.85381425,3308.5,3307.0,3.58874392]
["bitfinex-derivatives","ETHF0:USTF0",1768543797982,0.85381425,3308.5,3307.0,4.44255817]
["bitfinex-derivatives","ETHF0:USTF0",1768543801883,4.31251064,3309.1,3307.6,0.85381425]
["bitfinex-derivatives","ETHF0:USTF0",1768543802079,0.85943902,3309.0,3307.6,0.85381425]
["bitfinex-derivatives","ETHF0:USTF0",1768543802276,0.85943902,3308.9,3307.6,0.85381425]
["bitfinex-derivatives","ETHF0:USTF0",1768543802476,3.45869639,3309.1,3307.6,0.85381425]
["bitfinex-derivatives","ETHF0:USTF0",1768543802682,3.45869639,3309.1,3307.6,4.44255817]
["bitfinex-derivatives","ETHF0:USTF0",1768543805089,0.85381425,3309.3,3307.9,0.85381425]
["bitfinex-derivatives","ETHF0:USTF0",1768543805694,0.85381425,3309.3,3307.9,4.44255817]
["bitfinex-derivatives","ETHF0:USTF0",1768543806883,0.85381425,3309.3,3308.0,0.85381425]
["bitfinex-derivatives","ETHF0:USTF0",1768543807784,0.85381425,3309.3,3308.0,4.44255817]
["bitfinex-derivatives","ETHF0:USTF0",1768543808492,0.85381425,3309.3,3308.0,3.58874392]
["bitfinex-derivatives","ETHF0:USTF0",1768543810290,3.45869639,3309.5,3308.0,3.58874392]
["bitfinex-derivatives","ETHF0:USTF0",1768543810491,0.85381425,3309.2,3308.0,3.58874392]
["bitfinex-derivatives","ETHF0:USTF0",1768543814291,3.45869639,3309.5,3308.0,3.58874392]
["bitfinex-derivatives","ETHF0:USTF0",1768543814585,0.85381425,3309.2,3308.0,3.58874392]
["bitfinex-derivatives","ETHF0:USTF0",1768543820800,0.85381425,3308.9,3307.6,3.58874392]
["bitfinex-derivatives","ETHF0:USTF0",1768543820999,0.85381425,3308.9,3307.4,2.83739977]
["bitfinex-derivatives","ETHF0:USTF0",1768543821204,3.45869639,3309.2,3307.4,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768543821501,4.3122717,3309.2,3307.4,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768543822303,3.43978444,3308.7,3307.0,6.41627764]
["bitfinex-derivatives","ETHF0:USTF0",1768543822492,3.43978444,3308.7,3306.9,6.28069552]
["bitfinex-derivatives","ETHF0:USTF0",1768543822696,3.43978444,3308.7,3307.0,3.59453575]
["bitfinex-derivatives","ETHF0:USTF0",1768543824303,3.43978444,3308.7,3306.9,2.68615977]
["bitfinex-derivatives","ETHF0:USTF0",1768543824506,3.43978444,3308.7,3306.9,3.59453575]
["bitfinex-derivatives","ETHF0:USTF0",1768543827000,3.48888141,3308.3,3306.6,2.68615977]
["bitfinex-derivatives","ETHF0:USTF0",1768543827305,0.85357531,3308.0,3306.5,0.0032603]
["bitfinex-derivatives","ETHF0:USTF0",1768543828306,4.34245672,3308.3,3306.5,0.0032603]
["bitfinex-derivatives","ETHF0:USTF0",1768543830505,3.48888141,3308.1,3306.5,0.0032603]
["bitfinex-derivatives","ETHF0:USTF0",1768543830805,3.48888141,3307.8,3306.5,0.0032603]
["bitfinex-derivatives","ETHF0:USTF0",1768543831002,3.4910606,3307.8,3306.5,0.0032603]
["bitfinex-derivatives","ETHF0:USTF0",1768543831204,3.4910606,3307.8,3305.6,3.73011787]
["bitfinex-derivatives","ETHF0:USTF0",1768543831205,3.48888141,3307.4,3305.6,3.73011787]
["bitfinex-derivatives","ETHF0:USTF0",1768543831514,3.48888141,3307.4,3305.4,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768543832109,3.48888141,3307.4,3305.5,3.56384708]
["bitfinex-derivatives","ETHF0:USTF0",1768543833207,3.48888141,3307.4,3305.4,0.00252203]
["bitfinex-derivatives","ETHF0:USTF0",1768543833408,3.48888141,3307.4,3305.4,3.56636911]
["bitfinex-derivatives","ETHF0:USTF0",1768543844017,3.48888141,3307.2,3305.4,3.56636911]
["bitfinex-derivatives","ETHF0:USTF0",1768543844204,3.48888141,3306.8,3305.4,0.00252203]
["bitfinex-derivatives","ETHF0:USTF0",1768543849115,3.48888141,3306.4,3305.4,0.00252203]
["bitfinex-derivatives","ETHF0:USTF0",1768543849314,3.48888141,3306.4,3304.6,27.26384708]
["bitfinex-derivatives","ETHF0:USTF0",1768543849315,3.48888141,3306.4,3304.6,3.56384708]
["bitfinex-derivatives","ETHF0:USTF0",1768543850220,3.48888141,3306.4,3304.6,3.56653726]
["bitfinex-derivatives","ETHF0:USTF0",1768543851215,3.48888141,3306.4,3304.6,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1768543853034,4.37448781,3306.1,3304.6,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1768543853234,3.5209125,3306.1,3304.6,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1768543853432,3.5209125,3306.1,3304.6,3.60816759]
["bitfinex-derivatives","ETHF0:USTF0",1768543861036,3.5209125,3306.5,3304.6,3.60816759]
["bitfinex-derivatives","ETHF0:USTF0",1768543861336,0.85517684,3306.4,3304.6,3.60816759]
["bitfinex-derivatives","ETHF0:USTF0",1768543861537,3.5209125,3306.5,3304.6,3.60816759]
["bitfinex-derivatives","ETHF0:USTF0",1768543861736,0.85519382,3306.4,3304.6,3.60816759]
["bitfinex-derivatives","ETHF0:USTF0",1768543861938,3.5209125,3306.5,3304.6,3.60816759]
["bitfinex-derivatives","ETHF0:USTF0",1768543862139,0.85519358,3306.4,3304.6,3.60816759]
["bitfinex-derivatives","ETHF0:USTF0",1768543862339,3.5209125,3306.5,3304.6,3.60816759]
["bitfinex-derivatives","ETHF0:USTF0",1768543862541,4.37612005,3306.4,3304.6,3.60816759]
["bitfinex-derivatives","ETHF0:USTF0",1768543862838,3.5209125,3306.4,3304.6,3.60816759]
["bitfinex-derivatives","ETHF0:USTF0",1768543866652,3.17727,3306.8,3305.0,3.60547741]
["bitfinex-derivatives","ETHF0:USTF0",1768543866653,3.5209125,3306.8,3305.0,3.60547741]
["bitfinex-derivatives","ETHF0:USTF0",1768543866949,3.5209125,3307.4,3305.0,3.60547741]
["bitfinex-derivatives","ETHF0:USTF0",1768543867143,3.5209125,3307.2,3305.0,3.60547741]
["bitfinex-derivatives","ETHF0:USTF0",1768543867348,3.5209125,3307.2,3305.3,3.60547741]
["bitfinex-derivatives","ETHF0:USTF0",1768543869342,3.5209125,3307.2,3305.3,4.45905272]
["bitfinex-derivatives","ETHF0:USTF0",1768543869548,3.5209125,3307.7,3305.4,3.60547741]
["bitfinex-derivatives","ETHF0:USTF0",1768543869743,4.37608615,3307.6,3305.4,3.60547741]
["bitfinex-derivatives","ETHF0:USTF0",1768543870048,0.85517365,3307.5,3305.4,3.60547741]
["bitfinex-derivatives","ETHF0:USTF0",1768543870251,0.85517365,3307.4,3305.4,3.60547741]
["bitfinex-derivatives","ETHF0:USTF0",1768543870544,3.5209125,3307.6,3305.4,3.60547741]
["bitfinex-derivatives","ETHF0:USTF0",1768543870849,0.85509423,3307.5,3305.4,3.60547741]
["bitfinex-derivatives","ETHF0:USTF0",1768543871047,3.5209125,3307.6,3305.8,3.60547741]
["bitfinex-derivatives","ETHF0:USTF0",1768543871248,0.85507781,3307.5,3305.8,3.60547741]
["bitfinex-derivatives","ETHF0:USTF0",1768543871446,3.5209125,3307.6,3305.8,3.60547741]
["bitfinex-derivatives","ETHF0:USTF0",1768543873249,3.5209125,3307.3,3305.5,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768543877555,3.5209125,3307.3,3305.5,3.75680741]
["bitfinex-derivatives","ETHF0:USTF0",1768543883366,0.85445121,3307.0,3305.5,4.61125862]
["bitfinex-derivatives","ETHF0:USTF0",1768543884465,4.21596828,3307.0,3305.5,4.61125862]
["bitfinex-derivatives","ETHF0:USTF0",1768543884972,3.36151707,3306.9,3305.5,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768543885169,0.85445121,3306.7,3305.1,27.08644784]
["bitfinex-derivatives","ETHF0:USTF0",1768543885465,3.36151707,3306.9,3305.1,27.08644784]
["bitfinex-derivatives","ETHF0:USTF0",1768543885466,0.85445121,3306.4,3305.1,27.08644784]
["bitfinex-derivatives","ETHF0:USTF0",1768543885658,0.85445121,3306.4,3304.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768543885659,4.21596828,3306.4,3304.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768543885863,0.85445121,3306.1,3304.7,3.53780784]
["bitfinex-derivatives","ETHF0:USTF0",1768543886658,4.21596828,3306.1,3304.6,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1768543886856,0.85445121,3306.1,3304.7,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543887158,0.85445121,3306.3,3304.8,3.27106623]
["bitfinex-derivatives","ETHF0:USTF0",1768543887557,0.85445121,3306.3,3305.0,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543887763,3.52374376,3306.5,3305.0,3.27106623]
["bitfinex-derivatives","ETHF0:USTF0",1768543887958,0.85445121,3306.7,3305.1,4.12551744]
["bitfinex-derivatives","ETHF0:USTF0",1768543888154,4.37819497,3306.7,3305.1,4.12551744]
["bitfinex-derivatives","ETHF0:USTF0",1768543888366,4.37819497,3306.5,3305.1,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543888567,3.52374376,3306.5,3305.1,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543888768,4.37819497,3306.5,3305.1,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543889465,4.37819497,3306.5,3304.7,3.27106623]
["bitfinex-derivatives","ETHF0:USTF0",1768543889670,3.52374376,3306.5,3305.1,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543890770,0.85445121,3307.7,3305.1,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543890771,0.85445121,3306.6,3305.1,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543890970,4.37819497,3306.6,3305.0,3.27106623]
["bitfinex-derivatives","ETHF0:USTF0",1768543891173,4.37819497,3306.6,3305.1,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543891471,4.37819497,3307.4,3305.8,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543891657,0.85445121,3307.1,3305.8,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543893771,0.85445121,3307.1,3305.7,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543893967,0.85445121,3306.8,3305.5,3.27106623]
["bitfinex-derivatives","ETHF0:USTF0",1768543894171,3.52374376,3307.1,3305.1,2.83749977]
["bitfinex-derivatives","ETHF0:USTF0",1768543894172,0.85445121,3306.7,3305.1,4.27685744]
["bitfinex-derivatives","ETHF0:USTF0",1768543894673,0.85445121,3307.0,3305.4,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543895059,3.52374376,3307.1,3305.7,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543897066,0.85445121,3307.3,3305.7,4.12551744]
["bitfinex-derivatives","ETHF0:USTF0",1768543897378,0.85445121,3307.3,3306.0,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543903273,0.85445121,3307.3,3305.7,3.27106623]
["bitfinex-derivatives","ETHF0:USTF0",1768543903485,4.37819497,3307.3,3305.8,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543905384,4.37819497,3307.3,3305.7,3.27106623]
["bitfinex-derivatives","ETHF0:USTF0",1768543905577,4.37819497,3307.3,3305.7,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543906485,0.85445121,3307.0,3305.5,24.55445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543907485,3.52374376,3307.3,3305.5,27.82551744]
["bitfinex-derivatives","ETHF0:USTF0",1768543907688,0.85445121,3307.2,3305.5,27.82551744]
["bitfinex-derivatives","ETHF0:USTF0",1768543912291,4.23486406,3307.2,3305.5,27.82551744]
["bitfinex-derivatives","ETHF0:USTF0",1768543912485,3.38041285,3307.1,3305.5,3.27106623]
["bitfinex-derivatives","ETHF0:USTF0",1768543912682,3.38041285,3307.1,3305.5,4.12551744]
["bitfinex-derivatives","ETHF0:USTF0",1768543912879,0.85445121,3307.2,3305.6,3.44336235]
["bitfinex-derivatives","ETHF0:USTF0",1768543914187,0.85445121,3307.2,3305.7,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543914376,0.85445121,3306.9,3305.6,3.44336235]
["bitfinex-derivatives","ETHF0:USTF0",1768543914573,4.23486406,3306.9,3305.3,3.69194098]
["bitfinex-derivatives","ETHF0:USTF0",1768543914781,4.23486406,3306.9,3305.3,1.00578121]
["bitfinex-derivatives","ETHF0:USTF0",1768543914979,4.23486406,3306.9,3305.3,3.69194098]
["bitfinex-derivatives","ETHF0:USTF0",1768543916088,4.23486406,3306.9,3305.3,7.13530333]
["bitfinex-derivatives","ETHF0:USTF0",1768543918689,4.23486406,3306.9,3305.4,3.44336235]
["bitfinex-derivatives","ETHF0:USTF0",1768543918898,4.23486406,3306.9,3305.4,6.12952212]
["bitfinex-derivatives","ETHF0:USTF0",1768543920698,0.85445121,3306.9,3305.5,3.44336235]
["bitfinex-derivatives","ETHF0:USTF0",1768543921389,0.85445121,3306.9,3305.5,6.12952212]
["bitfinex-derivatives","ETHF0:USTF0",1768543923387,0.85445121,3306.6,3305.4,2.68615977]
["bitfinex-derivatives","ETHF0:USTF0",1768543923588,3.38041285,3306.9,3305.2,6.41627764]
["bitfinex-derivatives","ETHF0:USTF0",1768543923589,0.85445121,3306.3,3305.2,6.41627764]
["bitfinex-derivatives","ETHF0:USTF0",1768543923799,0.85445121,3306.3,3305.1,29.82952212]
["bitfinex-derivatives","ETHF0:USTF0",1768543924495,0.85445121,3306.3,3305.1,6.12952212]
["bitfinex-derivatives","ETHF0:USTF0",1768543926397,0.85445121,3306.6,3305.1,6.12952212]
["bitfinex-derivatives","ETHF0:USTF0",1768543926587,3.38041285,3306.9,3305.1,6.98397333]
["bitfinex-derivatives","ETHF0:USTF0",1768543926787,0.85445121,3306.8,3305.2,3.44336235]
["bitfinex-derivatives","ETHF0:USTF0",1768543927895,0.85445121,3306.8,3305.4,4.29781356]
["bitfinex-derivatives","ETHF0:USTF0",1768543930397,4.23486406,3306.8,3305.4,4.29781356]
["bitfinex-derivatives","ETHF0:USTF0",1768543930696,4.23486406,3306.8,3305.4,3.44336235]
["bitfinex-derivatives","ETHF0:USTF0",1768543934901,0.85445121,3306.5,3305.0,4.29781356]
["bitfinex-derivatives","ETHF0:USTF0",1768543936800,3.38041285,3306.7,3305.3,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543937600,3.38041285,3306.7,3305.1,0.85445121]
["bitfinex-derivatives","ETHF0:USTF0",1768543937798,3.38041285,3306.7,3305.1,4.29781356]
["bitfinex-derivatives","ETHF0:USTF0",1768543940004,0.85445121,3306.8,3305.1,4.29781356]
["bitfinex-derivatives","ETHF0:USTF0",1768543940697,3.38041285,3307.2,3305.4,4.29781356]
["bitfinex-derivatives","ETHF0:USTF0",1768543941003,1.71098262,3307.1,3305.4,4.29781356]
["bitfinex-derivatives","ETHF0:USTF0",1768543941203,0.85445121,3307.1,3305.4,4.29781356]
["bitfinex-derivatives","ETHF0:USTF0",1768543941893,4.3310614,3307.1,3305.4,4.29781356]
["bitfinex-derivatives","ETHF0:USTF0",1768543944404,3.47661019,3307.1,3305.4,4.29781356]
["bitfinex-derivatives","ETHF0:USTF0",1768543944805,0.85445121,3306.9,3305.4,4.29781356]
["bitfinex-derivatives","ETHF0:USTF0",1768543945303,3.47661019,3307.1,3305.4,3.44336235]
["bitfinex-derivatives","ETHF0:USTF0",1768543945995,0.15124,3307.3,3305.4,3.44336235]
["bitfinex-derivatives","ETHF0:USTF0",1768543946195,0.85683787,3307.2,3305.4,3.44336235]
["bitfinex-derivatives","ETHF0:USTF0",1768543946397,0.85683787,3307.1,3305.4,3.44336235]
["bitfinex-derivatives","ETHF0:USTF0",1768543946600,0.15124,3307.3,3305.4,3.44336235]
["bitfinex-derivatives","ETHF0:USTF0",1768543946903,0.85686257,3307.2,3305.4,3.44336235]
["bitfinex-derivatives","ETHF0:USTF0",1768543947104,0.85686257,3307.1,3305.4,3.44336235]
["bitfinex-derivatives","ETHF0:USTF0",1768543947303,0.15124,3307.3,3305.4,6.12952212]
["bitfinex-derivatives","ETHF0:USTF0",1768543947602,0.85684592,3307.2,3305.5,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543947805,0.15124,3307.3,3305.5,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543948004,0.85684592,3307.2,3305.5,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543948205,3.74252541,3307.3,3305.5,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543948407,4.44815913,3307.2,3305.5,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543948600,3.59128541,3307.2,3305.5,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543955019,3.59128541,3307.7,3305.6,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543955210,4.44807681,3307.6,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543955410,0.8567914,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543955610,0.8567914,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543955813,3.59128541,3307.6,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543956012,4.44797595,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543956212,0.85669054,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543956414,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543956613,0.85660937,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543956806,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543957011,0.85660937,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543957218,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543957417,0.85652915,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543957620,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543957819,0.85652915,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543958022,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543958221,0.85652915,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543958420,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543958622,0.85645572,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543958822,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543959013,0.85645572,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543959216,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543959425,0.85645572,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543959625,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543959830,0.85639308,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543960027,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543960220,0.85639308,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543960419,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543960619,0.85633982,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543960819,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543961022,0.85633982,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543961220,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543961419,0.85633744,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543961625,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543961826,0.85633744,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543962015,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543962223,0.85633756,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543962425,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543962620,0.85634897,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543962822,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543963115,0.85634897,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543963326,3.59128541,3307.5,3305.8,2.68615977]
["bitfinex-derivatives","ETHF0:USTF0",1768543963525,3.59128541,3307.5,3305.9,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543964223,3.59128541,3307.5,3305.8,2.68615977]
["bitfinex-derivatives","ETHF0:USTF0",1768543964424,3.59128541,3307.5,3305.6,5.97843311]
["bitfinex-derivatives","ETHF0:USTF0",1768543967632,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543970334,0.85682726,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543970635,3.59128541,3307.5,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543970831,4.44662046,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543971132,3.59128541,3307.4,3305.7,3.29227334]
["bitfinex-derivatives","ETHF0:USTF0",1768543974528,3.59128541,3307.4,3305.8,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543974728,3.56637351,3307.8,3305.9,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543975036,3.56637351,3307.8,3306.3,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543975538,0.00217919,3307.8,3306.3,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543975924,0.00217919,3307.8,3306.4,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543976134,0.00217919,3307.8,3306.6,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543977336,3.56419432,3308.6,3306.6,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543977538,4.41840807,3308.5,3306.6,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543977738,0.85421375,3308.4,3306.6,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543977938,3.56419432,3308.5,3306.6,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543978140,0.85421325,3308.4,3306.6,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543978333,0.00332712,3308.4,3306.6,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543980335,3.56752144,3308.4,3306.6,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543994341,3.56752144,3308.4,3306.4,2.57000844]
["bitfinex-derivatives","ETHF0:USTF0",1768543994342,3.56419432,3308.2,3306.4,2.57000844]
["bitfinex-derivatives","ETHF0:USTF0",1768543994544,6.0,3308.3,3305.1,2.68790002]
["bitfinex-derivatives","ETHF0:USTF0",1768543994545,3.56419432,3306.6,3305.1,2.68790002]
["bitfinex-derivatives","ETHF0:USTF0",1768543994857,0.85444868,3306.9,3304.8,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543995165,3.56419432,3307.0,3304.8,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543995545,3.56419432,3307.0,3305.2,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768543999550,3.56419432,3307.7,3305.6,0.85444868]
["bitfinex-derivatives","ETHF0:USTF0",1768543999856,3.56419432,3307.7,3305.7,3.29356972]
["bitfinex-derivatives","ETHF0:USTF0",1768544002155,3.56419432,3307.7,3305.8,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768544002450,3.56419432,3307.7,3305.9,3.43667393]
["bitfinex-derivatives","ETHF0:USTF0",1768544006959,3.4751748,3308.2,3306.1,3.43667393]
["bitfinex-derivatives","ETHF0:USTF0",1768544007159,4.42900607,3308.1,3306.1,3.43667393]
["bitfinex-derivatives","ETHF0:USTF0",1768544007356,3.54409555,3307.9,3305.8,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768544007561,4.3981113,3306.8,3305.0,3.34313207]
["bitfinex-derivatives","ETHF0:USTF0",1768544007766,4.3981113,3306.8,3305.2,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544008062,4.3981113,3306.8,3305.0,3.34313207]
["bitfinex-derivatives","ETHF0:USTF0",1768544008063,4.3981113,3306.8,3305.3,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544009154,3.54409555,3306.8,3305.3,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544009353,4.3981113,3306.7,3305.3,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544010052,4.3981113,3306.7,3305.0,3.34313207]
["bitfinex-derivatives","ETHF0:USTF0",1768544010254,4.3981113,3306.7,3305.1,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544010559,4.3981113,3306.7,3305.0,3.34313207]
["bitfinex-derivatives","ETHF0:USTF0",1768544010862,4.3981113,3306.7,3305.0,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544011364,4.3981113,3307.1,3305.6,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544011565,3.54409555,3307.1,3305.6,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544012758,3.54409555,3307.1,3305.0,3.34313207]
["bitfinex-derivatives","ETHF0:USTF0",1768544013060,3.54409555,3307.1,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544017676,3.54409555,3307.1,3305.3,3.34313207]
["bitfinex-derivatives","ETHF0:USTF0",1768544017866,3.54409555,3307.1,3305.6,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544018573,3.54409555,3307.1,3305.3,3.34313207]
["bitfinex-derivatives","ETHF0:USTF0",1768544018768,3.54409555,3307.1,3305.6,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544019270,3.54409555,3307.1,3305.3,3.34313207]
["bitfinex-derivatives","ETHF0:USTF0",1768544019471,3.54409555,3307.1,3305.6,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544021371,4.3981113,3306.9,3305.6,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544021575,4.3981113,3306.9,3305.3,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544022871,4.3981113,3306.9,3305.3,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544023578,4.3981113,3306.9,3304.8,3.34313207]
["bitfinex-derivatives","ETHF0:USTF0",1768544023777,4.3981113,3306.9,3305.2,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544024269,4.3981113,3306.9,3304.8,3.34313207]
["bitfinex-derivatives","ETHF0:USTF0",1768544024470,4.3981113,3306.9,3305.2,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544024777,3.54409555,3306.8,3305.2,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544024978,3.54409555,3307.2,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544025187,0.88687881,3307.1,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544025378,0.88687881,3307.0,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544026580,0.88687881,3307.0,3305.8,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544026878,3.54409555,3307.2,3305.8,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544027577,0.88683526,3307.1,3305.8,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544027778,3.54409555,3307.2,3305.8,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544027975,4.43093107,3307.1,3305.8,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544028175,3.54409555,3307.1,3305.8,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544028683,3.54409555,3307.1,3305.6,3.34313207]
["bitfinex-derivatives","ETHF0:USTF0",1768544029885,1.00526575,3307.3,3305.8,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544029886,0.15125,3307.3,3305.8,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544030180,0.88684369,3307.2,3305.8,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544030381,1.00526575,3307.3,3305.8,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544030569,0.8844478,3307.2,3305.7,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544030882,4.5493613,3307.3,3305.7,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544031182,0.88577141,3307.2,3305.7,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544031373,4.5493613,3307.3,3305.7,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544031685,4.30973594,3307.2,3305.7,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544031982,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544032282,0.88598008,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544032485,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544032674,0.88598008,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544032875,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544033285,0.88611628,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544033485,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544033671,0.88611628,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544033874,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544034081,0.88611616,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544034278,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544034479,0.88627118,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544034675,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544034879,0.88627118,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544035081,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544035281,0.88645679,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544035482,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544035684,0.88645666,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544035883,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544036083,0.88645653,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544036286,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544036487,0.88669867,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544036686,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544036888,0.88669867,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544037086,0.8871654,3307.0,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544037288,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544037489,0.88716523,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544037694,0.88716523,3307.0,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544037889,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544038191,0.88716537,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544038394,0.88716537,3307.0,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544038590,3.42388046,3307.2,3305.6,3.34313207]
["bitfinex-derivatives","ETHF0:USTF0",1768544038784,0.88714432,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544038990,0.88714432,3307.0,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544039184,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544039386,0.88712558,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544039585,0.88712558,3307.0,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544039798,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544039992,0.88712537,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544040200,0.88712537,3307.0,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544040394,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544040594,0.88718917,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544040798,0.88718917,3307.0,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544041098,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544041290,0.88729034,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544041490,0.88729034,3307.0,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544041690,3.42388046,3307.2,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544041890,0.88729034,3307.1,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544042094,0.88729034,3307.0,3305.6,4.19714782]
["bitfinex-derivatives","ETHF0:USTF0",1768544042290,4.27789621,3307.0,3305.6,3.34313207]
["bitfinex-derivatives","ETHF0:USTF0",1768544042495,4.27789621,3307.0,3305.3,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544043401,4.31130448,3306.9,3305.3,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544043702,3.42388046,3306.9,3305.3,4.28497582]
["bitfinex-derivatives","ETHF0:USTF0",1768544045199,0.88757173,3306.8,3305.3,4.28497582]
["bitfinex-derivatives","ETHF0:USTF0",1768544045402,3.42388046,3306.9,3305.3,4.28497582]
["bitfinex-derivatives","ETHF0:USTF0",1768544045595,0.88758284,3306.8,3305.3,4.28497582]
["bitfinex-derivatives","ETHF0:USTF0",1768544045903,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544046096,0.88758284,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544046298,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544046499,0.8876293,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544046698,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544046895,0.8876293,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544047095,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544047295,0.88762198,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544047504,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544047708,0.88763123,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544047904,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544048206,0.88763123,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544048396,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544048594,0.88763317,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544048796,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544048994,0.88763317,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544049195,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544049395,0.88763512,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544049596,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544049906,0.88763512,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544050104,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544050300,0.88762859,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544050501,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544050695,0.88763747,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544050896,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544051293,0.88763699,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544051592,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544051796,0.88764273,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544052004,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544052208,0.88764273,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544052393,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544052598,0.88764651,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544052798,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544053097,0.88764651,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544053298,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544053498,0.88765081,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544053699,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544053999,0.88765081,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544054199,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544054401,0.88771864,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544054701,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544054899,0.88771866,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544055100,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544055408,0.88778095,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544055608,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544055809,0.88778313,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544055996,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544056200,0.88778313,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544056400,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544056609,0.88786267,3306.8,3305.3,3.43096007]
["bitfinex-derivatives","ETHF0:USTF0",1768544056800,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544056996,0.88786267,3306.8,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544057199,3.42388046,3306.9,3305.4,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544057402,0.88785558,3306.8,3305.4,4.28497582]
["bitfinex-derivatives","ETHF0:USTF0",1768544057600,3.42388046,3306.9,3305.4,4.28497582]
["bitfinex-derivatives","ETHF0:USTF0",1768544057805,0.88785537,3306.8,3305.4,4.28497582]
["bitfinex-derivatives","ETHF0:USTF0",1768544058005,3.42388046,3306.9,3305.4,4.28497582]
["bitfinex-derivatives","ETHF0:USTF0",1768544058207,0.88785537,3306.8,3305.4,4.28497582]
["bitfinex-derivatives","ETHF0:USTF0",1768544058408,3.42388046,3306.9,3305.4,4.28497582]
["bitfinex-derivatives","ETHF0:USTF0",1768544058708,0.88784916,3306.8,3305.4,4.28497582]
["bitfinex-derivatives","ETHF0:USTF0",1768544058909,3.42388046,3306.9,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544059111,0.88784929,3306.8,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544059409,3.42388046,3306.9,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544059709,0.88784517,3306.8,3305.4,3.43096007]
["bitfinex-derivatives","ETHF0:USTF0",1768544059907,3.42388046,3306.9,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544060105,0.88784504,3306.8,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544060306,3.42388046,3306.9,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544060507,0.88785065,3306.8,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544060806,3.42388046,3306.9,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544061005,0.88498713,3306.8,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544061200,3.42388046,3306.9,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544061401,0.88499543,3306.8,3305.5,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544061609,3.42388046,3306.9,3305.4,3.43096007]
["bitfinex-derivatives","ETHF0:USTF0",1768544061807,4.14186141,3306.8,3305.4,3.43096007]
["bitfinex-derivatives","ETHF0:USTF0",1768544062006,3.25686566,3306.8,3305.4,3.43096007]
["bitfinex-derivatives","ETHF0:USTF0",1768544063509,3.25686566,3306.8,3305.3,0.85401575]
["bitfinex-derivatives","ETHF0:USTF0",1768544067326,3.25686566,3306.8,3305.0,3.42232039]
["bitfinex-derivatives","ETHF0:USTF0",1768544071010,3.25686566,3306.8,3304.8,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544071206,0.88520857,3306.7,3304.8,4.27850909]
["bitfinex-derivatives","ETHF0:USTF0",1768544071406,3.25686566,3306.8,3304.8,4.27850909]
["bitfinex-derivatives","ETHF0:USTF0",1768544079419,3.25686566,3306.8,3304.8,4.42986909]
["bitfinex-derivatives","ETHF0:USTF0",1768544079623,3.25686566,3306.8,3304.9,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544081223,3.46580222,3307.2,3304.9,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544081406,4.20129399,3307.1,3305.0,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544081709,0.88674177,3307.0,3305.0,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544081909,4.20129399,3307.0,3305.0,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544082105,0.88674177,3306.9,3305.0,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544086225,0.88674177,3306.9,3305.1,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544087516,4.20129399,3306.9,3305.1,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544087716,0.88674177,3306.8,3305.1,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544087917,3.31455222,3306.9,3305.1,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544088214,0.88671941,3306.8,3305.1,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544088514,3.31455222,3306.9,3305.1,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544088813,0.88671837,3306.8,3305.1,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544089010,3.31455222,3306.9,3305.1,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544089214,0.88671837,3306.8,3305.1,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544089420,3.31455222,3307.3,3305.1,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544089625,0.88671657,3307.2,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544089827,3.31455222,3307.3,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544089828,0.88671657,3307.1,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544090017,0.88671657,3307.0,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544090217,3.31455222,3307.3,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544090417,4.20110403,3307.2,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544090613,0.88655181,3307.1,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544090822,0.88655181,3307.0,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544091125,3.31455222,3307.2,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544091326,0.88208356,3307.1,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544091527,0.88208356,3307.0,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544091727,3.31455222,3307.2,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544091918,0.88208356,3307.1,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544092118,0.88208356,3307.0,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544092324,3.31455222,3307.2,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544092626,0.88200994,3307.1,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544092824,0.88200994,3307.0,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544093025,3.31455222,3307.2,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544093222,0.88200991,3307.1,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544093422,3.31455222,3307.2,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544093624,0.88193997,3307.1,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544093813,3.31455222,3307.2,3305.3,3.42395282]
["bitfinex-derivatives","ETHF0:USTF0",1768544094128,3.31455222,3307.2,3305.1,3.73011787]
["bitfinex-derivatives","ETHF0:USTF0",1768544094129,3.25425109,3306.8,3305.0,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768544094329,3.25425109,3306.8,3305.0,3.1976219]
["bitfinex-derivatives","ETHF0:USTF0",1768544094631,0.85455627,3307.5,3305.0,3.1976219]
["bitfinex-derivatives","ETHF0:USTF0",1768544094933,3.25425109,3307.3,3305.0,3.1976219]
["bitfinex-derivatives","ETHF0:USTF0",1768544095227,3.25425109,3307.1,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544095430,0.88197632,3307.0,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544095627,0.88197632,3306.9,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544095829,3.25425109,3307.1,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544096030,0.88197019,3307.0,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544096228,0.88197019,3306.9,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544096428,3.25425109,3307.1,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544096629,1.00579627,3307.4,3305.0,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768544096630,3.25425109,3306.9,3305.0,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768544097134,3.25425109,3306.9,3305.0,3.1976219]
["bitfinex-derivatives","ETHF0:USTF0",1768544100331,3.25425109,3306.9,3305.0,3.13721537]
["bitfinex-derivatives","ETHF0:USTF0",1768544101233,3.25425109,3307.3,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544101434,0.88198228,3307.2,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544101731,0.88198228,3307.1,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544101931,0.88196412,3307.0,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544102124,3.25425109,3307.3,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544102327,3.25425109,3307.1,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544102632,0.88192677,3307.0,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544102822,3.25425109,3307.1,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544106731,0.15122,3307.8,3305.3,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544106935,0.88184671,3307.7,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544107135,0.88184671,3307.6,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544107330,3.25425109,3308.1,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544107529,4.13537172,3308.0,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544107737,0.88112063,3307.9,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544107932,3.25425109,3308.0,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544108231,0.88111294,3307.9,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544108430,3.25425109,3308.0,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544108630,0.88066736,3307.9,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544108937,3.25757821,3308.4,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544109125,4.13491838,3308.3,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544109327,3.25425109,3308.1,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544109527,3.25425109,3307.9,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544110535,3.25425109,3308.3,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544110737,0.88008954,3308.2,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544110936,0.88008954,3308.1,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544111237,3.25425109,3308.3,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544111438,4.13407813,3308.2,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544111634,0.87982704,3308.1,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544114238,3.25425109,3308.2,3306.1,3.0462719]
["bitfinex-derivatives","ETHF0:USTF0",1768544124949,3.25425109,3308.2,3306.2,2.44684611]
["bitfinex-derivatives","ETHF0:USTF0",1768544127245,3.39641845,3308.1,3306.2,2.44684611]
["bitfinex-derivatives","ETHF0:USTF0",1768544127439,2.51811151,3308.1,3306.2,2.44684611]
["bitfinex-derivatives","ETHF0:USTF0",1768544128242,2.51811151,3307.9,3306.2,2.44684611]
["bitfinex-derivatives","ETHF0:USTF0",1768544129449,0.85423947,3307.5,3306.2,2.44684611]
["bitfinex-derivatives","ETHF0:USTF0",1768544129645,2.51811151,3307.9,3306.2,2.44684611]
["bitfinex-derivatives","ETHF0:USTF0",1768544129846,0.85423947,3307.5,3306.2,2.44684611]
["bitfinex-derivatives","ETHF0:USTF0",1768544134255,0.85423947,3307.5,3305.9,1.00554947]
["bitfinex-derivatives","ETHF0:USTF0",1768544134447,3.37235098,3307.5,3305.9,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768544134650,3.37235098,3307.5,3305.9,2.56155347]
["bitfinex-derivatives","ETHF0:USTF0",1768544136256,0.85423947,3307.2,3305.9,2.41024347]
["bitfinex-derivatives","ETHF0:USTF0",1768544136554,0.85423947,3307.2,3305.6,3.73011787]
["bitfinex-derivatives","ETHF0:USTF0",1768544136555,0.85423947,3306.9,3305.5,2.41024347]
["bitfinex-derivatives","ETHF0:USTF0",1768544139652,3.37235098,3307.1,3305.7,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544139861,3.37235098,3307.1,3305.7,3.26448294]
["bitfinex-derivatives","ETHF0:USTF0",1768544140053,3.37235098,3307.1,3305.6,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544148065,3.37235098,3307.1,3305.6,3.26448294]
["bitfinex-derivatives","ETHF0:USTF0",1768544151871,2.51811151,3307.1,3305.6,3.26448294]
["bitfinex-derivatives","ETHF0:USTF0",1768544160778,2.20600679,3307.5,3305.9,2.90722215]
["bitfinex-derivatives","ETHF0:USTF0",1768544160974,0.85423947,3307.7,3306.2,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544161173,0.87950518,3307.6,3306.2,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544161478,0.87950518,3307.5,3306.2,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544161777,0.85423947,3307.7,3306.2,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544161981,0.87968146,3307.6,3306.2,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544162169,0.87968146,3307.5,3306.2,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544162371,0.85423947,3307.7,3306.2,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544162570,0.87988292,3307.6,3306.2,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544162769,0.87988292,3307.5,3306.2,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544162978,0.85423947,3307.7,3306.2,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544163176,2.20600679,3307.5,3305.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544163382,2.20600679,3307.3,3305.9,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544168380,0.85423947,3307.4,3306.0,2.05298268]
["bitfinex-derivatives","ETHF0:USTF0",1768544173092,3.026,3308.1,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544173093,0.85423947,3308.1,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544173287,2.96567582,3308.0,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544173480,0.88028947,3307.9,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544173675,0.88028947,3307.8,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544173880,2.08538635,3308.0,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544174080,0.88013333,3307.9,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544174281,0.88013333,3307.8,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544174494,2.08538635,3308.0,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544174688,0.88001274,3307.9,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544174888,0.88001274,3307.8,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544175087,2.08538635,3308.0,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544175297,0.88001264,3307.9,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544175489,0.88001264,3307.8,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544175692,2.08538635,3308.0,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544175989,0.87991504,3307.9,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544176192,0.87991504,3307.8,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544176492,2.08538635,3308.0,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544176793,0.87983941,3307.9,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544176990,0.87983941,3307.8,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544177292,2.08538635,3308.0,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544177489,0.87978339,3307.9,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544177692,0.87978339,3307.8,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544177894,2.08538635,3308.0,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544178196,0.87978338,3307.9,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544178389,0.87978338,3307.8,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544178590,2.08538635,3308.0,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544178890,0.87974376,3307.9,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544179084,0.87974376,3307.8,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544179284,2.08538635,3308.0,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544179485,0.87971999,3307.9,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544179686,0.87971999,3307.8,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544179887,2.08538635,3308.0,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544180182,0.87972008,3307.9,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544180380,0.87972008,3307.8,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544180596,2.08538635,3308.0,3306.5,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544180797,3.17719,3308.5,3305.5,2.05298268]
["bitfinex-derivatives","ETHF0:USTF0",1768544180798,0.85423947,3307.0,3305.5,2.05298268]
["bitfinex-derivatives","ETHF0:USTF0",1768544180992,0.85423947,3307.3,3305.6,2.90722215]
["bitfinex-derivatives","ETHF0:USTF0",1768544181194,2.6631141,3307.3,3305.6,2.90722215]
["bitfinex-derivatives","ETHF0:USTF0",1768544183690,2.6631141,3307.3,3305.7,1.86664901]
["bitfinex-derivatives","ETHF0:USTF0",1768544184094,2.6631141,3307.3,3305.8,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544186000,1.80887463,3307.3,3305.8,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544186298,0.85423947,3307.2,3305.8,0.85423947]
["bitfinex-derivatives","ETHF0:USTF0",1768544187705,0.85423947,3307.2,3305.7,1.86664901]
["bitfinex-derivatives","ETHF0:USTF0",1768544187901,0.85423947,3307.2,3305.7,2.72088848]
["bitfinex-derivatives","ETHF0:USTF0",1768544189406,1.80887463,3307.3,3305.7,1.86664901]
["bitfinex-derivatives","ETHF0:USTF0",1768544190708,2.68855604,3307.7,3305.7,1.86664901]
["bitfinex-derivatives","ETHF0:USTF0",1768544190902,1.83409913,3307.5,3305.7,1.86664901]
["bitfinex-derivatives","ETHF0:USTF0",1768544191102,2.71388544,3307.4,3305.7,1.86664901]
["bitfinex-derivatives","ETHF0:USTF0",1768544191304,0.87978631,3307.3,3305.7,1.86664901]
["bitfinex-derivatives","ETHF0:USTF0",1768544206622,0.87978631,3307.3,3306.0,0.85445691]
["bitfinex-derivatives","ETHF0:USTF0",1768544206822,1.64722574,3308.2,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544207125,0.8798659,3308.1,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544207325,0.8798659,3308.0,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544207527,0.8798659,3307.9,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544207716,0.8798659,3307.8,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544207916,1.64722574,3308.2,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544208128,2.48930259,3308.1,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544208316,0.87981056,3308.0,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544208517,0.87981056,3307.9,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544208824,0.87981056,3307.8,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544209129,1.60949203,3308.1,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544209329,0.87977185,3308.0,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544209627,0.87977185,3307.9,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544209829,0.87977185,3307.8,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544210020,1.60949203,3308.1,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544210221,0.87973396,3308.0,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544210520,1.60949203,3308.1,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544210521,0.87973396,3307.9,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544210816,0.87973396,3307.8,3306.1,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544211023,0.15451712,3308.4,3305.7,3.88143787]
["bitfinex-derivatives","ETHF0:USTF0",1768544211024,0.15451712,3308.4,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544211323,2.44411663,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544211518,0.87949673,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544211725,0.87949673,3308.1,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544211915,0.87949673,3308.0,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544212116,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544212315,0.8792266,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544212528,0.8792266,3308.1,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544212729,0.8792266,3308.0,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544213024,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544213226,0.87901139,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544213418,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544213419,0.87901139,3308.1,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544213625,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544213829,0.87877878,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544214030,0.87877878,3308.1,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544214224,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544214422,0.87858871,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544214621,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544214821,0.87858875,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544215022,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544215328,0.87858889,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544215523,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544215822,0.87843273,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544216024,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544216329,0.87843274,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544216528,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544216729,0.87830423,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544216927,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544217129,0.87830424,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544217319,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544217522,0.87819892,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544217720,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544218022,0.87819891,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544218223,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544218426,0.87817927,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544218620,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544218821,0.87811421,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544219021,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544219325,0.87811422,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544219528,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544219722,0.87804814,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544219923,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544220120,0.87804813,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544220316,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544220524,0.8780351,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544220724,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544221025,0.8780351,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544221224,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544221419,0.87802435,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544221619,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544221826,0.87799037,3308.2,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544222026,1.5646199,3308.3,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544222334,1.4471782,3308.1,3306.6,1.80801679]
["bitfinex-derivatives","ETHF0:USTF0",1768544230241,1.4471782,3308.1,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544230450,2.24135726,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544230745,1.36289991,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544232549,0.87880035,3307.9,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544232738,1.36289991,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544232939,0.87878915,3307.9,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544233141,1.36289991,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544233444,0.87878924,3307.9,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544233642,1.36289991,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544233838,0.87899744,3307.9,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544234035,1.36289991,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544234235,0.87899743,3307.9,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544234437,0.87899743,3307.8,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544234639,1.36289991,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544234838,0.87924305,3307.9,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544235043,0.87924305,3307.8,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544235244,1.36289991,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544235445,0.8795481,3307.9,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544235638,0.8795481,3307.8,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544235943,1.36289991,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544236143,0.87954811,3307.9,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544236447,0.87954811,3307.8,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544236646,0.87954811,3307.7,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544236835,1.36289991,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544237038,0.87997041,3307.9,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544237347,1.29357502,3307.7,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544237642,2.17354543,3307.6,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544237839,0.87997041,3307.5,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544239540,1.27348697,3308.1,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544239847,0.87960551,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544240038,0.87960551,3307.9,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544240346,4.29848697,3308.1,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544240347,0.87960551,3307.8,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544240646,0.87960551,3307.7,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544240943,0.87960551,3307.6,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544241145,4.29848697,3308.1,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544241345,0.87879593,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544241646,0.87879593,3307.9,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544241843,0.87879593,3307.8,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544242042,0.87879593,3307.7,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544242244,4.29848697,3308.1,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544242544,0.87867075,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544242747,4.29848697,3308.1,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544242748,0.87867075,3307.9,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544242936,0.87867075,3307.8,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544243137,0.87867075,3307.7,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544243442,4.29848697,3308.1,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544243746,0.87863474,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544243945,0.87863474,3307.9,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544244248,0.87863474,3307.8,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544244455,0.87863474,3307.7,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544244642,4.29848697,3308.1,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544244840,0.87860901,3308.0,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544245041,2.12827054,3307.9,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544245246,0.87860901,3307.8,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544246034,1.2539847,3307.7,3306.1,1.70638623]
["bitfinex-derivatives","ETHF0:USTF0",1768544251359,1.73288054,3307.6,3306.1,2.56063293]
["bitfinex-derivatives","ETHF0:USTF0",1768544251548,0.8542467,3307.6,3306.1,2.56063293]
["bitfinex-derivatives","ETHF0:USTF0",1768544251856,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544259260,1.2539847,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544259462,1.73344308,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544259762,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544262372,0.8795287,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544262574,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544262871,0.8795287,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544263173,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544263377,0.87956563,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544263670,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544263871,0.87957575,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544264071,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544264265,0.87957575,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544264465,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544264774,0.87966723,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544265072,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544265271,0.87967714,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544265483,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544265682,0.8797329,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544265969,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544266173,0.87973328,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544266368,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544266566,0.87980623,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544266770,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544266970,0.87980623,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544267175,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544267374,0.87986453,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544267575,0.87986453,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544267777,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544267970,0.87986441,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544268175,0.87986441,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544268473,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544268673,0.87992296,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544268873,0.87992296,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544269061,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544269265,0.87992295,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544269461,0.87992295,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544269668,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544269866,0.87999975,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544270069,0.87999975,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544270264,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544270476,0.87998546,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544270673,0.87998546,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544270874,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544271177,0.87998547,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544271367,0.87998547,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544271563,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544271769,0.87997458,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544272077,0.87997458,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544272265,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544272469,0.87996611,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544272670,0.87996611,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544272871,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544273071,0.87996612,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544273268,0.87996612,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544273473,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544273781,0.87995967,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544273975,0.87995967,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544274176,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544274373,0.87995597,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544274579,0.87995597,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544274775,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544274976,0.87995588,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544275284,0.87995588,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544275480,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544275680,0.87995348,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544275882,0.87995348,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544276082,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544276283,0.87995347,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544276583,0.87995347,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544276783,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544276984,0.87995132,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544277184,0.87995132,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544277486,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544277685,0.87995032,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544277886,0.87995032,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544278182,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544278384,0.87995173,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544278585,0.87995173,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544278785,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544278986,0.87995148,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544279286,0.87995148,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544279494,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544279685,0.87995442,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544279985,0.87995442,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544280184,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544280385,0.87995441,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544280686,0.87995441,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544280884,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544281186,0.87995441,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544281388,0.87995441,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544281588,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544281789,0.87995626,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544281992,0.87995626,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544282194,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544282489,0.87995929,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544282689,0.87995929,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544282889,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544283090,0.8799593,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544283286,0.8799593,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544283488,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544283696,0.87996364,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544283895,0.87996364,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544284089,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544284396,0.87996363,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544284597,0.87996363,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544284792,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544284991,0.87996938,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544285193,0.87996938,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544285391,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544285595,0.87997657,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544285893,0.87997657,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544286093,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544286294,0.87997658,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544286496,0.87997658,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544286698,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544286997,0.87998538,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544287197,0.87998538,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544287396,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544287697,0.87999858,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544287898,0.87999858,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544288195,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544288397,0.8800106,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544288596,0.8800106,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544288797,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544288998,0.88001059,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544289196,0.88001059,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544289396,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544289597,0.88002513,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544289795,0.88002513,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544290099,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544290399,0.88002512,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544290603,0.88002512,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544290898,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544291096,0.88004273,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544291296,0.88004273,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544291596,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544291797,0.8800644,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544291998,0.8800644,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544292198,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544292400,0.88009205,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544292601,0.88009205,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544292802,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544293102,0.88009206,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544293302,0.88009206,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544293503,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544293804,0.88013047,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544294003,0.88013047,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544294301,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544294494,0.88021831,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544294694,0.88021831,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544294903,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544295093,0.88021761,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544295294,0.88021761,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544295500,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544295700,0.88021768,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544295900,0.88021768,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544296102,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544296297,0.88021768,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544296498,0.88021768,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544296698,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544296902,0.88021802,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544297103,0.88021802,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544297306,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544297500,0.88021841,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544297796,0.88021841,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544297996,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544298202,0.88021841,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544298402,0.88021841,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544298602,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544298804,0.88021819,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544299004,0.88021819,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544299203,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544299405,0.88021847,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544299600,0.88021847,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544299801,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544299998,0.88021846,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544300200,0.88021846,3307.4,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544300399,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544300604,0.88015338,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544300811,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544301111,0.88016661,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544301409,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544301608,0.88011083,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544301808,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544302109,0.88011013,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544302413,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544302603,0.88007059,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544302902,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544303102,0.8800706,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544303301,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544303503,0.88004196,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544303810,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544304011,0.88004195,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544304201,0.8542467,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544304407,0.88001955,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544304608,0.8542467,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544304908,0.88001954,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544305207,0.88001954,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544305408,0.8542467,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544305608,0.88000085,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544305808,0.88000085,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544306008,0.8542467,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544306208,0.88000084,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544306408,0.88000084,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544306614,0.8542467,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544306816,0.87998533,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544307002,0.87998533,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544307206,0.8542467,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544307413,0.87997241,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544307714,0.87997241,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544307915,0.8542467,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544308107,0.8799724,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544308307,0.8799724,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544308506,0.8542467,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544308714,0.87996165,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544308911,0.87996165,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544309111,0.8542467,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544309317,0.87996164,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544309515,0.87996164,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544309814,0.8542467,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544310016,0.87995254,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544310210,0.87995254,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544310516,0.8542467,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544310706,0.87994767,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544310907,0.87994767,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544311116,0.8542467,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544311306,0.87994514,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544311510,0.87994514,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544311710,0.8542467,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544311904,0.87994153,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544312108,0.87994153,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544312311,0.8542467,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544312512,0.8799368,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544312712,0.8799368,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544312917,0.8542467,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544313218,0.8799368,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544313418,0.8799368,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544313607,1.22657749,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544313807,0.8799341,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544314008,0.8799341,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544314208,0.8799341,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544314407,0.8799341,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544314608,0.8799341,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544314812,1.22657749,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544315012,0.87993419,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544315208,0.87993419,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544315403,0.87993419,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544315605,0.87993419,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544315907,1.22657749,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544315908,0.87993419,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544316107,1.22657749,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544316303,0.87993453,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544316506,0.87993453,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544316713,0.87993453,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544316910,0.87993453,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544317110,0.87993453,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544317310,1.22657749,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544317511,0.87993889,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544317710,0.87993889,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544317910,0.87993889,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544318118,0.87993889,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544318318,0.87993889,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544318620,1.22657749,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544318818,0.87994333,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544319011,0.87994333,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544319213,0.87994333,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544319414,0.87994333,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544319711,0.87994333,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544319913,1.22657749,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544320117,0.87994953,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544320316,0.87994953,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544320612,0.87994953,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544320807,0.87994953,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544321011,0.87994953,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544321222,1.22657749,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544321418,0.87996677,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544321619,0.87996677,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544321919,0.87996677,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544322218,0.87996677,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544322420,0.87996677,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544322612,1.22657749,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544322812,0.87997808,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544323009,0.87997808,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544323208,0.87997808,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544323412,0.87997808,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544323616,0.87997808,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544323817,1.22657749,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544324118,0.87999151,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544324316,0.87999151,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544324521,0.87999151,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544324722,0.87999151,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544324923,0.87999151,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544325222,1.22657749,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544325521,0.88002437,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544325721,0.88002437,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544326022,0.88002437,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544326220,0.88002437,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544326517,0.88002437,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544326725,1.22657749,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544326926,0.8800453,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544327113,0.8800453,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544327315,0.8800453,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544327620,0.8800453,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544327917,0.8800453,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544328113,0.3723041,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544328310,0.88010688,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544328511,0.88010688,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544328723,0.88010688,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544329020,0.88010688,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544329221,0.88010688,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544329423,0.3723041,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544329622,0.88016639,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544329823,0.88016639,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544330010,0.88016639,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544330214,0.88016639,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544330421,0.88016639,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544330614,0.3723041,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544330910,0.88020055,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544331111,0.88020055,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544331308,0.88020055,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544331525,0.88020055,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544331723,0.88020055,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544331914,0.3723041,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544332114,0.87988554,3307.9,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544332412,0.87988554,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544332613,0.87988554,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544332909,0.87988554,3307.6,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544333110,0.87988554,3307.5,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544333312,0.3723041,3308.0,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544333511,0.17914998,3307.8,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544333711,0.87988607,3307.7,3306.2,1.62231026]
["bitfinex-derivatives","ETHF0:USTF0",1768544338729,0.87988607,3307.7,3305.7,3.88142787]
["bitfinex-derivatives","ETHF0:USTF0",1768544338730,0.13931624,3307.6,3305.7,3.88142787]
["bitfinex-derivatives","ETHF0:USTF0",1768544338927,0.13931624,3307.4,3305.7,5.01279533]
["bitfinex-derivatives","ETHF0:USTF0",1768544339132,0.87988607,3307.3,3305.7,1.28267746]
["bitfinex-derivatives","ETHF0:USTF0",1768544340030,0.87988607,3307.3,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544342636,0.09795307,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544342838,0.87988607,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544344237,0.9628625,3307.1,3305.3,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544344435,0.9628625,3307.0,3305.3,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544344636,0.87988607,3306.9,3305.3,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544344838,0.87988607,3306.8,3305.3,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544345027,0.08297643,3306.9,3305.3,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544345429,0.95500928,3306.8,3305.3,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544345722,0.87926465,3306.7,3305.3,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544346939,0.93868667,3306.7,3304.8,0.80116036]
["bitfinex-derivatives","ETHF0:USTF0",1768544347132,0.87926465,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544347334,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544347631,0.87842888,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544347830,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544348036,0.87842888,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544348230,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544348430,0.87809773,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544348742,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544349040,0.87809773,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544349338,0.87787582,3306.5,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544349539,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544349742,0.87784028,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544349943,0.87784028,3306.5,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544350138,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544350338,0.87755362,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544350536,0.87755362,3306.5,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544350843,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544351029,0.87755362,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544351229,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544351434,0.877321,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544351634,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544351943,0.877321,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544352242,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544352429,0.87713347,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544352634,0.87713821,3306.5,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544352835,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544353041,0.87715769,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544353242,0.87715769,3306.5,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544353541,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544353729,0.87696963,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544353932,0.87696963,3306.5,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544354132,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544354334,0.87682474,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544354543,0.87682474,3306.5,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544354744,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544354933,0.87682461,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544355135,0.87682461,3306.5,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544355347,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544355541,0.87671953,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544355745,0.87671953,3306.5,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544356038,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544356245,0.87664369,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544356440,0.87664369,3306.5,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544356640,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544356841,0.87665026,3306.6,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544357045,0.87665026,3306.5,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544357252,0.05942202,3306.7,3304.9,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544357549,0.15125,3307.2,3305.6,0.85427339]
["bitfinex-derivatives","ETHF0:USTF0",1768544357751,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544358248,0.87656348,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544358445,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544358746,0.87659765,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544358947,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544359143,0.87659764,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544359344,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544359546,0.87672669,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544359850,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544360041,0.87672712,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544360350,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544360649,0.87687245,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544360849,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544361051,0.87665768,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544361250,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544361449,0.87682364,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544361652,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544361840,0.87682364,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544362153,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544362342,0.8770109,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544362542,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544362735,0.8770109,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544362936,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544363143,0.87701102,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544363343,0.87701102,3307.0,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544363548,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544363752,0.87722487,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544363953,0.87722487,3307.0,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544364250,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544364439,0.87749076,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544364639,0.87749076,3307.0,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544364835,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544365053,0.87749076,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544365256,0.87749076,3307.0,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544365453,0.87749076,3306.9,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544365659,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544365954,0.87776852,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544366160,0.87776852,3307.0,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544366341,0.87776852,3306.9,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544366543,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544366761,0.87809034,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544366956,0.87809034,3307.0,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544367159,0.87809034,3306.9,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544367455,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544367654,0.87847416,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544367848,0.87847416,3307.0,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544368049,0.87847416,3306.9,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544368249,0.87847416,3306.8,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544368450,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544368755,0.87894933,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544368955,0.87894933,3307.0,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544369149,0.87894933,3306.9,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544369354,0.87894933,3306.8,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544369654,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544369857,0.8790797,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544370063,0.8790797,3307.0,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544370242,0.8790797,3306.9,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544370447,0.8790797,3306.8,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544370654,0.8790797,3306.7,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544370861,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544371149,0.87911234,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544371349,0.87911234,3307.0,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544371550,0.87911234,3306.9,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544371750,0.87911234,3306.8,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544371952,0.87911234,3306.7,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544372151,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544372354,0.87939837,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544372558,0.87939837,3307.0,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544372857,0.87939837,3306.9,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544373156,0.87939837,3306.8,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544373348,0.87939837,3306.7,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544373547,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544373753,0.87946333,3307.1,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544374255,0.87946333,3307.0,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544374454,0.87946333,3306.9,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544374753,0.87946333,3306.8,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544374953,0.87946333,3306.7,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544375155,0.15125,3307.2,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544375358,0.85465473,3306.8,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544375555,0.87955251,3306.7,3305.7,1.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1768544392969,0.87955251,3306.7,3304.6,0.00269018]
["bitfinex-derivatives","ETHF0:USTF0",1768544392970,0.15133,3305.4,3304.0,0.84535443]
["bitfinex-derivatives","ETHF0:USTF0",1768544393170,0.85465473,3305.0,3304.0,0.84535443]
["bitfinex-derivatives","ETHF0:USTF0",1768544393559,0.47323185,3304.9,3304.0,0.84535443]
["bitfinex-derivatives","ETHF0:USTF0",1768544393766,0.85465473,3304.7,3304.0,0.84535443]
["bitfinex-derivatives","ETHF0:USTF0",1768544393965,0.47323185,3304.6,3304.0,0.84802258]
["bitfinex-derivatives","ETHF0:USTF0",1768544394361,0.8569477,3304.7,3304.0,0.84802258]
["bitfinex-derivatives","ETHF0:USTF0",1768544394562,0.00229297,3304.7,3304.0,0.84802258]
["bitfinex-derivatives","ETHF0:USTF0",1768544395166,0.00229297,3304.7,3304.0,0.00266815]
["bitfinex-derivatives","ETHF0:USTF0",1768544395563,0.85465473,3305.3,3304.0,0.96632103]
["bitfinex-derivatives","ETHF0:USTF0",1768544395760,1.35655852,3305.2,3304.0,0.96632103]
["bitfinex-derivatives","ETHF0:USTF0",1768544396066,0.44470583,3305.1,3304.0,0.96632103]
["bitfinex-derivatives","ETHF0:USTF0",1768544396268,0.85465473,3305.3,3304.0,0.96632103]
["bitfinex-derivatives","ETHF0:USTF0",1768544396563,0.00364723,3305.3,3304.5,0.96365288]
["bitfinex-derivatives","ETHF0:USTF0",1768544397869,0.00364723,3305.3,3304.1,0.96365288]
["bitfinex-derivatives","ETHF0:USTF0",1768544399461,0.85465473,3305.1,3304.1,0.96365288]
["bitfinex-derivatives","ETHF0:USTF0",1768544402566,0.85465473,3305.2,3304.1,0.96365288]
["bitfinex-derivatives","ETHF0:USTF0",1768544403169,0.85465473,3305.2,3304.0,0.00266815]
["bitfinex-derivatives","ETHF0:USTF0",1768544403170,0.85465473,3304.8,3304.0,0.00266815]
["bitfinex-derivatives","ETHF0:USTF0",1768544403763,3.027,3305.2,3304.0,0.00266815]
["bitfinex-derivatives","ETHF0:USTF0",1768544403970,0.85465473,3304.9,3304.0,0.00266815]
["bitfinex-derivatives","ETHF0:USTF0",1768544407270,0.92557543,3305.3,3304.0,0.00266815]
["bitfinex-derivatives","ETHF0:USTF0",1768544407483,0.85465473,3305.1,3304.0,0.96632103]
["bitfinex-derivatives","ETHF0:USTF0",1768544409478,0.85465473,3304.8,3304.0,0.00266815]
["bitfinex-derivatives","ETHF0:USTF0",1768544409874,0.00364723,3305.3,3304.0,0.00266815]
["bitfinex-derivatives","ETHF0:USTF0",1768544410182,0.85465473,3305.1,3304.0,0.00266815]
["bitfinex-derivatives","ETHF0:USTF0",1768544410478,0.00364723,3305.3,3304.0,0.96632103]
["bitfinex-derivatives","ETHF0:USTF0",1768544412779,0.85465473,3305.2,3304.0,0.96632103]
["bitfinex-derivatives","ETHF0:USTF0",1768544413691,0.85465473,3304.9,3304.0,0.00266815]
["bitfinex-derivatives","ETHF0:USTF0",1768544414690,0.85830196,3305.3,3304.0,0.96632103]
["bitfinex-derivatives","ETHF0:USTF0",1768544416286,0.00364723,3305.3,3304.4,0.96365288]
["bitfinex-derivatives","ETHF0:USTF0",1768544418583,0.85465473,3306.0,3304.4,0.96365288]
["bitfinex-derivatives","ETHF0:USTF0",1768544418781,1.3391313,3305.9,3304.4,0.96365288]
["bitfinex-derivatives","ETHF0:USTF0",1768544418981,0.85465473,3306.0,3304.4,0.96365288]
["bitfinex-derivatives","ETHF0:USTF0",1768544419288,1.33913053,3305.9,3304.4,0.96365288]
["bitfinex-derivatives","ETHF0:USTF0",1768544419485,0.42858093,3305.8,3304.4,0.96365288]
["bitfinex-derivatives","ETHF0:USTF0",1768544420790,0.95333287,3305.7,3304.4,0.96365288]
["bitfinex-derivatives","ETHF0:USTF0",1768544420985,0.00351136,3305.9,3304.4,0.96365288]
["bitfinex-derivatives","ETHF0:USTF0",1768544421182,1.38232296,3305.8,3304.7,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544421484,0.00351136,3305.9,3305.0,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544421789,0.85465473,3306.5,3305.0,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544421989,1.37289515,3306.4,3305.0,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544422188,1.37289515,3306.3,3305.0,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544422396,1.37289515,3306.2,3305.0,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544422587,1.37289515,3306.1,3305.0,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544422897,0.95385635,3306.0,3305.0,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544423586,0.95385635,3306.0,3305.1,0.85465473]
["bitfinex-derivatives","ETHF0:USTF0",1768544423880,0.00219366,3306.1,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544431299,0.85465473,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544432395,0.8581263,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544435302,0.00347157,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544435503,0.85465473,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544437303,0.00347157,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544444207,0.9537664,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544444414,0.00347157,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544444711,0.95376662,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544444911,0.00347157,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544445111,0.9537666,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544445306,0.00347157,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544445511,0.95418503,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544445705,0.00347157,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544445907,0.95698576,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544446106,0.95752769,3306.4,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544446309,0.92747413,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544446514,1.37418555,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544446717,0.95752778,3306.4,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544446914,0.92747413,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544447112,1.37418525,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544447316,0.95752756,3306.4,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544447511,0.92747413,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544447713,1.37454652,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544448015,0.95777113,3306.4,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544448215,0.95777113,3306.3,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544448418,0.92747413,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544448714,1.37493504,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544448911,0.95803218,3306.4,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544449110,0.95803218,3306.3,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544449317,0.92747413,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544449519,1.3752587,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544449713,1.3752587,3306.4,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544450020,0.95824831,3306.3,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544450220,0.95824831,3306.2,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544450415,0.92747413,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544450613,1.37569589,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544450816,1.37569589,3306.4,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544451120,0.92747413,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544451121,1.37569589,3306.3,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544451419,0.95853776,3306.2,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544451620,0.92747413,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544451821,1.36790788,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544452011,1.36790788,3306.4,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544452211,1.36790788,3306.3,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544452413,0.95063946,3306.2,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544452615,0.92747413,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544452921,1.36806382,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544453120,1.36806382,3306.4,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544453321,1.36806382,3306.3,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544453522,0.9507429,3306.2,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544453724,0.92747413,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544454022,1.36831482,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544454322,1.36831482,3306.4,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544454518,1.36831482,3306.3,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544454719,1.36831482,3306.2,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544454923,0.92747413,3306.6,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544455124,1.36839582,3306.5,3305.2,0.92441045]
["bitfinex-derivatives","ETHF0:USTF0",1768544455325,1.36839582,3306.4,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544455525,1.36839582,3306.3,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544455822,1.36839582,3306.2,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544456022,0.9509951,3306.1,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544456225,0.92747413,3306.6,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544456425,1.36737116,3306.5,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544456612,1.36737116,3306.4,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544456812,1.36737116,3306.3,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544457022,1.36737116,3306.2,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544457223,0.95287486,3306.1,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544457423,1.05279738,3306.5,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544457624,1.36749963,3306.4,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544457926,1.36749963,3306.3,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544458126,1.36749963,3306.2,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544458327,0.95294134,3306.1,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544458531,1.05279738,3306.5,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544458716,1.36525848,3306.4,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544458920,1.36525848,3306.3,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544459122,1.36525848,3306.2,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544459321,0.95301782,3306.1,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544459630,1.05279738,3306.5,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544459930,1.36956877,3306.4,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544460131,1.36956877,3306.3,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544460326,1.36956877,3306.2,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544460528,0.95727992,3306.1,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544460721,1.05279738,3306.5,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544460921,1.36975224,3306.4,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544461222,1.36974595,3306.3,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544461527,1.36974595,3306.2,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544461827,0.95739169,3306.1,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544462024,0.95739169,3306.0,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544462218,1.05279738,3306.5,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544462420,1.36988342,3306.4,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544462622,1.36988342,3306.3,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544462821,1.36988342,3306.2,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544463128,0.95753329,3306.1,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544463331,0.95753329,3306.0,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544463526,1.05279738,3306.5,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544463831,1.36985863,3306.4,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544464034,1.36985863,3306.3,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544464231,1.36985863,3306.2,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544464530,0.95751599,3306.1,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544464832,0.95751599,3306.0,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544465028,1.05279738,3306.5,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544465231,1.36982946,3306.4,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544465533,1.36982946,3306.3,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544465829,1.36982946,3306.2,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544466031,0.95749348,3306.1,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544466232,0.95749348,3306.0,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544466426,1.05279738,3306.5,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544466629,1.36979949,3306.4,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544466830,1.36979949,3306.3,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544467028,1.36979949,3306.2,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544467229,0.95747471,3306.1,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544467436,1.05279738,3306.5,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544467737,1.36978419,3306.4,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544468037,1.36978419,3306.3,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544468236,0.95746404,3306.2,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544468538,0.00347157,3306.6,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544468731,1.36967908,3306.5,3304.8,1.1713523]
["bitfinex-derivatives","ETHF0:USTF0",1768544468924,1.36967908,3306.4,3305.0,1.0199923]
["bitfinex-derivatives","ETHF0:USTF0",1768544469234,0.95738721,3306.3,3305.0,1.0199923]
["bitfinex-derivatives","ETHF0:USTF0",1768544469435,0.00347157,3306.6,3305.0,1.0199923]
["bitfinex-derivatives","ETHF0:USTF0",1768544469627,1.3594857,3306.5,3305.0,1.0199923]
["bitfinex-derivatives","ETHF0:USTF0",1768544469822,0.95738781,3306.4,3305.2,1.0199923]
["bitfinex-derivatives","ETHF0:USTF0",1768544470127,0.00347157,3306.6,3305.4,1.0199923]
["bitfinex-derivatives","ETHF0:USTF0",1768544472329,1.05279738,3308.0,3306.2,1.0199923]
["bitfinex-derivatives","ETHF0:USTF0",1768544472528,1.34962701,3307.9,3306.2,1.0199923]
["bitfinex-derivatives","ETHF0:USTF0",1768544472831,1.34962701,3307.8,3306.2,1.0199923]
["bitfinex-derivatives","ETHF0:USTF0",1768544473028,1.34962701,3307.7,3306.2,1.0199923]
["bitfinex-derivatives","ETHF0:USTF0",1768544473223,0.94820567,3307.6,3306.2,1.0199923]
["bitfinex-derivatives","ETHF0:USTF0",1768544473724,0.00350575,3307.7,3306.2,1.0199923]
["bitfinex-derivatives","ETHF0:USTF0",1768544479030,0.00350575,3307.7,3306.2,1.1712823]
["bitfinex-derivatives","ETHF0:USTF0",1768544479942,0.00350575,3307.7,3306.1,0.85476101]
["bitfinex-derivatives","ETHF0:USTF0",1768544479943,0.00350575,3307.7,3306.4,1.0199923]
["bitfinex-derivatives","ETHF0:USTF0",1768544480136,0.00350575,3307.7,3306.4,1.02387896]
["bitfinex-derivatives","ETHF0:USTF0",1768544481845,1.00055132,3308.8,3306.6,0.99576436]
["bitfinex-derivatives","ETHF0:USTF0",1768544482047,1.93198648,3308.7,3306.6,0.99576436]
["bitfinex-derivatives","ETHF0:USTF0",1768544482243,0.15117,3308.9,3306.8,0.99576436]
["bitfinex-derivatives","ETHF0:USTF0",1768544482431,0.93105318,3308.8,3307.0,0.99576436]
["bitfinex-derivatives","ETHF0:USTF0",1768544482743,0.93105318,3308.7,3307.0,0.99576436]
["bitfinex-derivatives","ETHF0:USTF0",1768544482957,0.00330147,3308.8,3307.0,0.99576436]
["bitfinex-derivatives","ETHF0:USTF0",1768544483143,0.9310228,3308.7,3307.0,0.99576436]
["bitfinex-derivatives","ETHF0:USTF0",1768544483343,0.00330147,3308.8,3307.0,0.99576436]
["bitfinex-derivatives","ETHF0:USTF0",1768544483742,1.00055132,3309.5,3307.9,1.85052537]
["bitfinex-derivatives","ETHF0:USTF0",1768544483946,1.00055132,3309.5,3308.0,0.99576436]
["bitfinex-derivatives","ETHF0:USTF0",1768544484439,1.00055132,3310.1,3308.0,0.99576436]
["bitfinex-derivatives","ETHF0:USTF0",1768544484752,1.00055132,3309.9,3308.0,0.99576436]
["bitfinex-derivatives","ETHF0:USTF0",1768544485043,0.92975319,3309.8,3308.0,0.99576436]
["bitfinex-derivatives","ETHF0:USTF0",1768544485243,1.00055132,3309.9,3308.0,0.99576436]
["bitfinex-derivatives","ETHF0:USTF0",1768544486141,0.00318465,3310.1,3308.0,0.99576436]
["bitfinex-derivatives","ETHF0:USTF0",1768544487746,0.00318465,3310.1,3308.3,0.85476101]
["bitfinex-derivatives","ETHF0:USTF0",1768544487934,0.00318465,3310.1,3308.4,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544499463,0.85296169,3310.0,3308.6,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544500859,0.00318465,3310.1,3308.6,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544501054,0.85614634,3310.1,3308.6,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544501256,0.85296169,3309.4,3308.2,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544501463,0.85296169,3309.4,3307.8,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544502161,1.86372025,3309.4,3307.8,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544503865,1.86372025,3309.4,3307.9,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544504160,0.85296169,3309.4,3308.1,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544504964,0.85296169,3309.7,3308.1,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544505165,0.9302328,3309.6,3308.2,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544505363,0.9302328,3309.5,3308.2,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544505559,0.9302328,3309.4,3308.2,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544505763,0.85296169,3309.7,3308.2,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544505956,0.93064194,3309.6,3308.2,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544506160,0.85296169,3309.7,3308.2,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544506161,0.93064194,3309.5,3308.2,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544506366,0.93064194,3309.4,3308.4,0.85296169]
["bitfinex-derivatives","ETHF0:USTF0",1768544506570,1.01075856,3309.8,3308.4,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544506758,0.93094985,3309.7,3308.4,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544506960,1.01075856,3309.8,3308.4,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544507263,0.93094987,3309.7,3308.4,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544507465,1.01075856,3309.8,3308.4,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544507663,0.93138786,3309.7,3308.4,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544507863,1.01075856,3309.8,3308.4,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544508167,0.93138786,3309.7,3308.4,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544508466,0.93138786,3309.6,3308.4,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544508670,1.01075856,3309.8,3308.4,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544508967,0.93181122,3309.7,3308.5,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544509167,0.93181122,3309.6,3308.4,0.85296169]
["bitfinex-derivatives","ETHF0:USTF0",1768544509368,0.85296169,3309.7,3308.1,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544509571,0.93232166,3309.6,3308.1,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544509760,0.93232166,3309.5,3308.1,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544510070,0.85296169,3309.7,3308.1,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544510271,0.93237947,3309.6,3308.1,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544510570,0.93237947,3309.5,3308.1,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544510770,0.93237947,3309.4,3308.1,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544511069,0.85296169,3309.7,3308.1,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544511260,0.93207178,3309.6,3308.1,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544511456,0.93207178,3309.5,3308.1,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544511660,0.93207178,3309.4,3308.1,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544511870,0.85296169,3309.7,3308.1,1.86048212]
["bitfinex-derivatives","ETHF0:USTF0",1768544512057,0.85296169,3309.7,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544512058,0.93277705,3309.6,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544512369,0.93277705,3309.5,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544512570,0.93277705,3309.4,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544512769,0.93277705,3309.3,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544512983,0.85296169,3309.7,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544513185,1.32417726,3309.6,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544513378,1.32417726,3309.5,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544513680,0.93343535,3309.4,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544513986,0.93343535,3309.3,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544514184,0.93343535,3309.2,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544514383,0.85296169,3309.7,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544514684,1.32034755,3309.6,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544514884,1.32034755,3309.5,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544515184,0.93443037,3309.4,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544515382,0.93443037,3309.3,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544515578,0.93443037,3309.2,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544515778,0.85296169,3309.7,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544515986,1.31023514,3309.6,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544516185,0.93448031,3309.5,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544516386,0.93448031,3309.4,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544516685,0.93448031,3309.3,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544516877,0.93448031,3309.2,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544517079,0.85296169,3309.7,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544517378,1.3102294,3309.6,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544517574,0.93447622,3309.5,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544517780,0.93447622,3309.4,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544517979,0.93447622,3309.3,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544518178,0.93447622,3309.2,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544518384,0.85296169,3309.7,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544518578,1.31027291,3309.6,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544518873,0.93450727,3309.5,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544519078,0.93450727,3309.4,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544519278,0.93450727,3309.3,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544519479,0.93450727,3309.2,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544519789,1.82155416,3309.7,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544520088,1.31029922,3309.6,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544520289,0.93452608,3309.5,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544520485,0.93452608,3309.4,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544520687,0.93452608,3309.3,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544520888,0.93452608,3309.2,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544521191,1.82155416,3309.7,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544521387,1.31033177,3309.6,3308.1,1.00752043]
["bitfinex-derivatives","ETHF0:USTF0",1768544521588,0.93454931,3309.5,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544521787,0.96859247,3309.7,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544521788,0.93454931,3309.4,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544521988,0.93454931,3309.3,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544522292,1.82155416,3309.7,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544522590,1.3103719,3309.6,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544522892,0.93457792,3309.5,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544523093,0.93457792,3309.4,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544523393,0.93457792,3309.3,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544523588,0.85296169,3309.7,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544523789,1.31042005,3309.6,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544523991,0.93461227,3309.5,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544524192,0.93461227,3309.4,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544524394,0.93461227,3309.3,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544524694,0.85296169,3309.7,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544524993,1.31047331,3309.6,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544525187,0.93465027,3309.5,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544525484,0.93465027,3309.4,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544525687,0.93465027,3309.3,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544525992,0.85296169,3309.7,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544526294,1.31053134,3309.6,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544526491,0.93469167,3309.5,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544526791,0.93469167,3309.4,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544526991,0.93469167,3309.3,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544527192,0.85296169,3309.7,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544527395,1.31065607,3309.6,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544527584,0.93478065,3309.5,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544527785,0.93478065,3309.4,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544528087,0.93478065,3309.3,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544528395,0.85296169,3309.7,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544528596,0.9348344,3309.6,3308.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544528789,0.9348344,3309.5,3308.3,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544529092,0.9348344,3309.4,3308.3,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544529292,0.9348344,3309.3,3308.3,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544529492,0.85296169,3309.7,3308.3,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544529692,0.9348932,3309.6,3308.3,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544529901,0.9348932,3309.5,3308.3,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544530086,0.9348932,3309.4,3308.3,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544530397,0.85296169,3309.7,3308.3,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544530597,0.93495888,3309.6,3308.3,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544530799,0.93495888,3309.5,3308.3,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544531095,0.85296169,3309.7,3308.3,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544531096,0.93495888,3309.4,3308.3,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544531298,0.85296169,3309.7,3308.3,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544531596,0.93503389,3309.6,3308.3,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544531793,0.00318465,3310.1,3309.0,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544531996,0.93488437,3310.0,3309.0,1.83677286]
["bitfinex-derivatives","ETHF0:USTF0",1768544532295,0.00318465,3310.1,3309.0,1.83677286]
["bitfinex-derivatives","ETHF0:USTF0",1768544532497,0.00318465,3310.1,3309.3,0.85296169]
["bitfinex-derivatives","ETHF0:USTF0",1768544533296,0.00318465,3310.1,3309.3,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544534795,0.15106,3311.4,3309.0,0.00222071]
["bitfinex-derivatives","ETHF0:USTF0",1768544534796,0.85296169,3311.1,3309.6,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544534998,1.29907915,3311.0,3309.6,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544535196,0.93378373,3310.9,3309.6,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544535496,0.93378373,3310.8,3309.6,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544535695,0.0026414,3310.8,3309.6,1.83455215]
["bitfinex-derivatives","ETHF0:USTF0",1768544538698,0.0026414,3310.8,3309.6,0.98159046]
["bitfinex-derivatives","ETHF0:USTF0",1768544541998,0.0026414,3310.8,3309.8,0.97438073]
["bitfinex-derivatives","ETHF0:USTF0",1768544542598,0.85296169,3311.6,3310.1,0.97438073]
["bitfinex-derivatives","ETHF0:USTF0",1768544542800,0.92256392,3311.5,3310.1,0.97438073]
["bitfinex-derivatives","ETHF0:USTF0",1768544543008,0.92256392,3311.4,3310.1,0.97438073]
["bitfinex-derivatives","ETHF0:USTF0",1768544543295,0.85296169,3311.6,3310.1,0.97438073]
["bitfinex-derivatives","ETHF0:USTF0",1768544543504,0.92229155,3311.5,3310.1,0.97438073]
["bitfinex-derivatives","ETHF0:USTF0",1768544543701,0.92229155,3311.4,3310.1,0.97438073]
["bitfinex-derivatives","ETHF0:USTF0",1768544544006,0.00335674,3311.6,3310.1,0.97438073]
["bitfinex-derivatives","ETHF0:USTF0",1768544544298,0.85296169,3311.3,3310.1,0.97438073]
["bitfinex-derivatives","ETHF0:USTF0",1768544545205,1.05135326,3311.6,3310.1,0.97438073]
["bitfinex-derivatives","ETHF0:USTF0",1768544545498,0.85296169,3311.4,3310.1,0.97438073]
["bitfinex-derivatives","ETHF0:USTF0",1768544546999,1.05135326,3311.6,3310.1,0.97438073]
["bitfinex-derivatives","ETHF0:USTF0",1768544547197,0.85296169,3311.4,3310.1,0.97438073]
["bitfinex-derivatives","ETHF0:USTF0",1768544547506,0.85296169,3311.5,3310.1,0.97438073]
["bitfinex-derivatives","ETHF0:USTF0",1768544549803,1.03696232,3311.5,3309.7,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544550003,0.85296169,3311.1,3309.7,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544551304,0.85296169,3310.8,3309.7,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544551509,0.85296169,3310.8,3309.4,0.85296169]
["bitfinex-derivatives","ETHF0:USTF0",1768544551710,0.85296169,3310.8,3309.4,1.90086451]
["bitfinex-derivatives","ETHF0:USTF0",1768544552111,0.85296169,3310.8,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544552410,0.85296169,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544559522,1.03696232,3311.2,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544559712,0.92295726,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544559913,1.03696232,3311.2,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544560221,0.92295726,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544560410,0.92295726,3311.0,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544560611,1.03696232,3311.2,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544560812,0.9234922,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544561011,0.9234922,3311.0,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544561212,1.03696232,3311.2,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544561412,0.92417039,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544561711,0.92417039,3311.0,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544562005,1.03696232,3311.2,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544562208,0.92417038,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544562409,0.92417038,3311.0,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544562617,0.92417038,3310.9,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544562821,1.03696232,3311.2,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544563012,0.92450806,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544563322,0.92450806,3311.0,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544563625,0.92450806,3310.9,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544563822,1.03696232,3311.2,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544564023,0.92477312,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544564315,0.92477312,3311.0,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544564517,0.92477312,3310.9,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544564820,1.03696232,3311.2,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544565020,0.92497059,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544565221,0.92497059,3311.0,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544565422,0.92497059,3310.9,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544565622,1.03696232,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544565824,0.92501858,3311.0,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544566020,0.92501858,3310.9,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544566325,1.03696232,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544566522,0.92506415,3311.0,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544566825,0.92506415,3310.9,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544567025,1.03696232,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544567217,0.92506415,3311.0,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544567418,0.92506415,3310.9,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544567715,1.03696232,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544567921,0.92511296,3311.0,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544568120,0.92511296,3310.9,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544568320,1.18802232,3311.5,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544568635,1.2904039,3311.4,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544568929,1.2904039,3311.3,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544569119,0.92512479,3311.2,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544569420,0.92512479,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544569618,1.18802232,3311.5,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544569819,1.290486,3311.4,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544570020,1.290486,3311.3,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544570219,0.92518379,3311.2,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544570425,0.92518379,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544570626,1.18802232,3311.5,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544570827,1.29055748,3311.4,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544571027,1.29055748,3311.3,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544571328,0.92523509,3311.2,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544571530,0.92523509,3311.1,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544571827,1.18802232,3311.5,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544572029,1.28916057,3311.4,3309.5,1.04790282]
["bitfinex-derivatives","ETHF0:USTF0",1768544572215,1.28916057,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544572415,0.92381634,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544572632,0.92381634,3311.1,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544572928,1.18802232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544573125,1.28924722,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544573428,1.28924722,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544573624,0.92387849,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544573824,0.92387849,3311.1,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544574027,1.18802232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544574325,1.28924619,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544574522,1.28924619,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544574724,0.92387776,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544574929,0.92387776,3311.1,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544575124,1.18802232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544575325,1.28941817,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544575534,1.28941817,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544575730,0.924024,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544576026,0.924024,3311.1,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544576231,0.92411091,3311.0,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544576430,1.18802232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544576631,1.28957,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544576931,1.28957,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544577133,0.92411091,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544577338,0.92411091,3311.1,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544577538,0.92411091,3311.0,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544577729,1.18802232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544577930,1.28970449,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544578230,1.28970449,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544578433,0.9242073,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544578630,0.9242073,3311.1,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544578831,0.9242073,3311.0,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544579031,1.18802232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544579234,1.28985747,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544579435,0.92431695,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544579638,0.92431695,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544579838,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544580134,1.28997397,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544580336,0.92439988,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544580538,0.92439988,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544580736,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544580935,1.29016578,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544581139,0.92453738,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544581333,0.92453738,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544581529,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544581737,1.29025586,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544582040,0.92460184,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544582232,0.92460184,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544582431,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544582631,1.29012242,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544582831,0.92450616,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544583034,0.92450616,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544583240,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544583534,1.29001618,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544583743,0.92442998,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544583929,0.92442998,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544584129,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544584338,1.28998954,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544584533,0.92442577,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544584735,0.92442577,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544585035,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544585236,0.92436967,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544585537,0.92436967,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544585841,0.92436967,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544586044,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544586233,0.92432241,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544586433,0.92432241,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544586639,0.92432241,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544586839,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544587040,0.92428788,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544587242,0.92428788,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544587440,0.92428788,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544587740,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544587942,0.92426427,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544588145,0.92426427,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544588345,0.92426427,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544588533,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544588735,0.9242507,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544588933,0.9242507,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544589134,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544589333,0.92425704,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544589537,0.92425704,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544589848,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544590050,0.92421914,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544590234,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544590235,0.92421914,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544590434,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544590742,0.92420602,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544590943,0.92420602,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544591133,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544591333,0.92422821,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544591633,0.92422821,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544591927,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544592127,0.92420757,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544592341,0.92420757,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544592533,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544592735,0.92422142,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544592943,0.92422142,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544593144,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544593338,0.9242589,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544593529,0.9242589,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544593738,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544594041,0.92424828,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544594235,0.92424828,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544594429,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544594636,0.92428923,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544594835,0.92428923,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544595143,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544595343,0.92434914,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544595544,0.92434914,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544595844,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544596047,0.92434552,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544596244,0.92434552,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544596543,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544596747,0.92441979,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544596944,0.92441979,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544597146,1.03696232,3311.5,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544597348,1.98034045,3311.4,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544597545,0.92451591,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544597746,1.98034045,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544597949,0.92451631,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544598145,1.05582454,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544598446,0.92459,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544598641,1.05582454,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544598840,0.92459245,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544599140,1.05582454,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544599340,0.92461284,3311.2,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544599546,1.05582454,3311.3,3309.6,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544599736,1.05582454,3311.0,3309.5,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768544601945,0.92099596,3310.9,3309.2,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544602145,1.94979136,3310.8,3309.2,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544602448,1.0287954,3310.7,3309.2,0.97696611]
["bitfinex-derivatives","ETHF0:USTF0",1768544604455,1.0287954,3310.7,3309.0,23.70222071]
["bitfinex-derivatives","ETHF0:USTF0",1768544604953,1.0287954,3310.7,3309.0,0.00222071]
["bitfinex-derivatives","ETHF0:USTF0",1768544605645,1.0287954,3310.5,3309.0,0.00222071]
["bitfinex-derivatives","ETHF0:USTF0",1768544613054,1.00183788,3310.9,3309.2,0.85242367]
["bitfinex-derivatives","ETHF0:USTF0",1768544613252,1.00183788,3310.9,3309.2,1.91520146]
["bitfinex-derivatives","ETHF0:USTF0",1768544613663,1.00183788,3310.9,3309.2,1.06277779]
["bitfinex-derivatives","ETHF0:USTF0",1768544621462,1.85432666,3310.9,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544625076,1.00183788,3310.8,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544625785,1.00183788,3310.8,3309.2,1.06277779]
["bitfinex-derivatives","ETHF0:USTF0",1768544625982,1.00183788,3310.8,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544628873,1.00183788,3310.8,3309.3,1.91526657]
["bitfinex-derivatives","ETHF0:USTF0",1768544630590,1.00183788,3310.8,3309.3,1.06277779]
["bitfinex-derivatives","ETHF0:USTF0",1768544630779,1.00183788,3310.8,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544631385,0.92057196,3310.7,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544631585,1.00183788,3310.8,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544631786,0.92057196,3310.7,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544631986,1.00183788,3310.8,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544632186,0.92057196,3310.7,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544632390,1.00183788,3310.8,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544632583,0.92061685,3310.7,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544632784,1.00183788,3310.8,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544632992,0.92061685,3310.7,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544633193,1.00183788,3310.8,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544633394,1.94485103,3310.7,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544633582,1.02421452,3310.7,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544633886,1.02421452,3312.2,3310.0,1.07029157]
["bitfinex-derivatives","ETHF0:USTF0",1768544634082,1.02421452,3311.9,3310.1,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544634390,1.02421452,3311.9,3310.2,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768544634778,1.02673113,3311.9,3310.2,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768544634985,1.02421452,3311.7,3310.2,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768544635288,1.02421452,3311.4,3310.2,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768544635693,1.02421452,3311.4,3310.2,24.55248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544635891,1.02421452,3311.4,3310.2,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544638886,0.00251661,3311.9,3309.7,1.07029157]
["bitfinex-derivatives","ETHF0:USTF0",1768544638887,1.02421452,3311.2,3309.7,1.07029157]
["bitfinex-derivatives","ETHF0:USTF0",1768544639086,1.02421452,3311.2,3309.4,3.87448878]
["bitfinex-derivatives","ETHF0:USTF0",1768544639488,1.02421452,3311.2,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544640698,1.02421452,3311.2,3309.7,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544640891,1.02421452,3310.8,3309.3,1.07029157]
["bitfinex-derivatives","ETHF0:USTF0",1768544641092,1.02421452,3310.8,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544641493,1.02421452,3310.8,3309.1,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544642391,1.02421452,3310.8,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544643800,1.02421452,3310.8,3309.0,23.70222071]
["bitfinex-derivatives","ETHF0:USTF0",1768544643996,1.02421452,3310.8,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544648899,1.02421452,3310.5,3309.0,0.85470949]
["bitfinex-derivatives","ETHF0:USTF0",1768544650101,1.02421452,3310.5,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544651205,1.02421452,3310.5,3309.0,0.00222071]
["bitfinex-derivatives","ETHF0:USTF0",1768544651406,1.02421452,3310.5,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544654709,1.02421452,3310.5,3309.0,0.00222071]
["bitfinex-derivatives","ETHF0:USTF0",1768544654914,1.02421452,3310.5,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544658214,1.02421452,3310.5,3309.6,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544659116,1.02421452,3310.9,3309.9,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544660918,1.02421452,3310.8,3309.5,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544666925,1.02421452,3310.8,3309.2,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544667119,1.86850949,3310.6,3309.2,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544669731,0.919302,3310.5,3309.2,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544669921,1.86850949,3310.6,3309.2,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544670232,1.01602071,3310.3,3309.0,0.00222071]
["bitfinex-derivatives","ETHF0:USTF0",1768544671336,1.01602071,3310.3,3309.2,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544671832,0.85248878,3310.8,3309.2,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544671833,1.86850949,3310.8,3309.2,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544672038,0.91910614,3310.7,3309.2,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544672236,0.91910614,3310.6,3309.2,1.90084529]
["bitfinex-derivatives","ETHF0:USTF0",1768544672438,0.91910614,3310.5,3309.2,1.90084529]
["bitfinex-derivatives","ETHF0:USTF0",1768544672635,0.91910614,3310.4,3309.2,1.90084529]
["bitfinex-derivatives","ETHF0:USTF0",1768544672938,0.91910614,3310.3,3309.2,1.90084529]
["bitfinex-derivatives","ETHF0:USTF0",1768544673140,1.01602071,3310.8,3309.2,1.90084529]
["bitfinex-derivatives","ETHF0:USTF0",1768544673341,0.91898951,3310.7,3309.2,1.90084529]
["bitfinex-derivatives","ETHF0:USTF0",1768544673533,0.91898951,3310.6,3309.2,1.04835651]
["bitfinex-derivatives","ETHF0:USTF0",1768544673832,0.91898951,3310.5,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544674142,0.91898951,3310.4,3309.4,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544674344,0.91898951,3310.3,3309.2,1.04835651]
["bitfinex-derivatives","ETHF0:USTF0",1768544674536,1.01602071,3310.8,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544674737,1.93497284,3310.7,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544675030,0.91895213,3310.6,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544675343,1.93497284,3310.6,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544675528,0.91895213,3310.5,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544675734,0.91895213,3310.4,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544676036,0.91895213,3310.3,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544676235,1.01602071,3310.6,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544676544,0.91890611,3310.5,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544676746,0.91890611,3310.4,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544677039,1.01602071,3310.6,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544677244,0.91890515,3310.5,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544677547,1.01602071,3310.6,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544677734,0.91892056,3310.5,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544678036,1.01602071,3310.6,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544678241,0.91893672,3310.5,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544678442,1.01602071,3310.6,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544678645,0.91895368,3310.5,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544678844,1.01602071,3310.6,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544679048,0.91895389,3310.5,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544679240,1.01602071,3310.6,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544679440,0.91894945,3310.5,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544679639,1.01602071,3310.6,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544679845,0.91894945,3310.5,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544680047,1.01602071,3310.6,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544680246,0.91892783,3310.5,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544680545,1.01602071,3310.6,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544680747,0.91894542,3310.5,3309.3,0.85248878]
["bitfinex-derivatives","ETHF0:USTF0",1768544680940,1.86850949,3310.1,3309.0,0.00222071]
["bitfinex-derivatives","ETHF0:USTF0",1768544681346,1.01602071,3310.1,3309.0,0.00222071]
["bitfinex-derivatives","ETHF0:USTF0",1768544683647,1.01602071,3309.9,3309.0,0.00222071]
["bitfinex-derivatives","ETHF0:USTF0",1768544702354,1.01602071,3309.9,3308.3,0.78135456]
["bitfinex-derivatives","ETHF0:USTF0",1768544702559,1.00675449,3309.7,3307.7,0.97315246]
["bitfinex-derivatives","ETHF0:USTF0",1768544702754,1.00675449,3309.5,3307.7,0.97315246]
["bitfinex-derivatives","ETHF0:USTF0",1768544703059,1.00675449,3309.5,3307.7,24.67315246]
["bitfinex-derivatives","ETHF0:USTF0",1768544703260,1.00675449,3309.5,3307.8,0.97315246]
["bitfinex-derivatives","ETHF0:USTF0",1768544703459,1.00991336,3309.5,3307.8,0.97707789]
["bitfinex-derivatives","ETHF0:USTF0",1768544704964,0.00315887,3309.5,3307.8,0.97707789]
["bitfinex-derivatives","ETHF0:USTF0",1768544722681,0.00315887,3309.5,3307.8,4.75607996]
["bitfinex-derivatives","ETHF0:USTF0",1768544722881,0.00315887,3309.5,3307.9,1.04810685]
["bitfinex-derivatives","ETHF0:USTF0",1768544736401,0.00315887,3309.5,3307.9,4.82710892]
["bitfinex-derivatives","ETHF0:USTF0",1768544736698,0.00315887,3309.5,3308.0,0.97551732]
["bitfinex-derivatives","ETHF0:USTF0",1768544743301,0.00315887,3309.5,3308.3,0.85303705]
["bitfinex-derivatives","ETHF0:USTF0",1768544743801,0.00315887,3309.5,3308.0,0.97551732]
["bitfinex-derivatives","ETHF0:USTF0",1768544744095,0.00315887,3309.5,3308.2,0.85303705]
["bitfinex-derivatives","ETHF0:USTF0",1768544745603,0.00315887,3309.5,3308.2,1.82855437]
["bitfinex-derivatives","ETHF0:USTF0",1768544745796,0.00315887,3309.5,3308.5,1.82855437]
["bitfinex-derivatives","ETHF0:USTF0",1768544745998,0.99877868,3310.5,3309.1,0.85303705]
["bitfinex-derivatives","ETHF0:USTF0",1768544746291,0.92038397,3310.4,3309.1,0.85303705]
["bitfinex-derivatives","ETHF0:USTF0",1768544746496,0.92038397,3310.3,3309.1,0.85303705]
["bitfinex-derivatives","ETHF0:USTF0",1768544746695,0.92038397,3310.2,3309.1,0.85303705]
["bitfinex-derivatives","ETHF0:USTF0",1768544746896,0.92038397,3310.1,3309.1,0.85303705]
["bitfinex-derivatives","ETHF0:USTF0",1768544747092,0.00290875,3310.1,3309.1,0.85303705]
["bitfinex-derivatives","ETHF0:USTF0",1768544748403,0.00290875,3310.1,3309.1,1.82855437]
["bitfinex-derivatives","ETHF0:USTF0",1768544756402,0.00290875,3310.1,3309.2,1.00616407]
["bitfinex-derivatives","ETHF0:USTF0",1768544762307,0.00290875,3310.1,3308.8,1.85920112]
["bitfinex-derivatives","ETHF0:USTF0",1768544765322,0.00290875,3310.1,3308.9,1.00616407]
["bitfinex-derivatives","ETHF0:USTF0",1768544773432,0.8559458,3310.1,3308.9,1.00616407]
["bitfinex-derivatives","ETHF0:USTF0",1768544778930,0.00290875,3310.1,3308.9,1.00616407]
["bitfinex-derivatives","ETHF0:USTF0",1768544780326,0.00290875,3310.1,3309.0,0.85303705]
["bitfinex-derivatives","ETHF0:USTF0",1768544780622,0.00290875,3310.1,3309.1,1.00616407]
["bitfinex-derivatives","ETHF0:USTF0",1768544781030,0.00290875,3310.1,3309.3,1.02193901]
["bitfinex-derivatives","ETHF0:USTF0",1768544788434,0.85303705,3310.8,3309.3,1.02193901]
["bitfinex-derivatives","ETHF0:USTF0",1768544788722,0.91989506,3310.7,3309.3,1.02193901]
["bitfinex-derivatives","ETHF0:USTF0",1768544788924,0.91989506,3310.6,3309.3,1.02193901]
["bitfinex-derivatives","ETHF0:USTF0",1768544789127,0.91989506,3310.5,3309.3,1.02193901]
["bitfinex-derivatives","ETHF0:USTF0",1768544789329,0.00220507,3310.5,3309.3,1.02193901]
["bitfinex-derivatives","ETHF0:USTF0",1768544790430,0.00220507,3310.5,3309.5,1.83181345]
["bitfinex-derivatives","ETHF0:USTF0",1768544790626,0.00220507,3310.5,3309.6,0.9787764]
["bitfinex-derivatives","ETHF0:USTF0",1768544796537,0.85303705,3311.3,3309.9,0.9787764]
["bitfinex-derivatives","ETHF0:USTF0",1768544796733,0.91868219,3311.2,3309.9,0.9787764]
["bitfinex-derivatives","ETHF0:USTF0",1768544797037,0.91868219,3311.1,3309.9,0.9787764]
["bitfinex-derivatives","ETHF0:USTF0",1768544797233,0.91868219,3311.0,3309.9,0.9787764]
["bitfinex-derivatives","ETHF0:USTF0",1768544797427,0.00324121,3311.0,3309.9,0.9787764]
["bitfinex-derivatives","ETHF0:USTF0",1768544818036,0.00324121,3311.0,3309.4,1.17713367]
["bitfinex-derivatives","ETHF0:USTF0",1768544819346,0.91965483,3310.9,3309.4,1.17713367]
["bitfinex-derivatives","ETHF0:USTF0",1768544819543,1.02452239,3311.0,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544819733,1.94093968,3310.9,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544819936,0.9196585,3310.8,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544826041,0.00324121,3311.0,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544826241,0.91984809,3310.9,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544826441,0.91984809,3310.8,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544826644,0.00324121,3311.0,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544826846,0.91986585,3310.9,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544827145,0.91986585,3310.8,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544827345,0.00324121,3311.0,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544827545,0.91983145,3310.9,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544827744,0.91983145,3310.8,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544828051,0.00324121,3311.0,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544828247,0.91980798,3310.9,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544828448,0.00324121,3311.0,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544828449,0.91980798,3310.8,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544828640,0.00324121,3311.0,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544828841,0.91979569,3310.9,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544829137,0.91979569,3310.8,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544829340,0.00324121,3311.0,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544829550,0.91976183,3310.9,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544829749,0.91976183,3310.8,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544829951,0.00324121,3311.0,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544830150,0.91976183,3310.9,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544830350,0.91976183,3310.8,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544830553,0.00324121,3311.0,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544830748,0.91972972,3310.9,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544831054,0.91972972,3310.8,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544831242,0.00324121,3311.0,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544831443,0.91969326,3310.9,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544831738,0.91969326,3310.8,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544831939,0.00324121,3311.0,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544832139,0.91969351,3310.9,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544832451,0.91969351,3310.8,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544832651,1.02452239,3311.0,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544832951,1.94094358,3310.9,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544833151,0.9196624,3310.8,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544833752,1.94094358,3310.8,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544833952,0.9196624,3310.7,3309.4,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544834143,1.02128118,3310.8,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544834343,1.94089034,3310.7,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544834653,1.02128118,3310.7,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544836952,0.00324121,3311.0,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544837153,0.91957139,3310.9,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544837451,0.91957139,3310.8,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544837650,0.91957139,3310.7,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544837853,0.00324121,3311.0,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544838055,0.91956688,3310.9,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544838350,0.91956688,3310.8,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544838550,0.91956688,3310.7,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544838752,0.00324121,3311.0,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544838952,0.91956986,3310.9,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544839142,0.91956986,3310.8,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544839339,0.91956986,3310.7,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544839644,0.00324121,3311.0,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544839842,0.91957866,3310.9,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544840044,0.91957866,3310.8,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544840241,0.91957866,3310.7,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544840455,0.00324121,3311.0,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544840642,0.91959906,3310.9,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544840846,0.91959906,3310.8,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544841046,0.91959906,3310.7,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544841254,1.00928087,3311.0,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544841455,0.91985382,3310.9,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544841658,0.91985382,3310.8,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544841952,0.91985382,3310.7,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544842152,1.00928087,3311.0,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544842353,0.91986439,3310.9,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544842555,0.91986439,3310.8,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544842756,0.91986439,3310.7,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544843059,1.00928087,3311.0,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544843248,0.91993138,3310.9,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544843446,0.91993138,3310.8,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544843647,0.91993138,3310.7,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544843847,1.00928087,3311.0,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544844046,0.92000141,3310.9,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544844248,0.92000141,3310.8,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544844449,0.92000141,3310.7,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544844648,1.00928087,3311.0,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544844849,0.92010199,3310.9,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544845049,0.92010199,3310.8,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544845249,0.92010199,3310.7,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544845450,1.00928087,3311.0,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544845754,0.92022722,3310.9,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544845953,0.92022722,3310.8,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544846153,0.92022722,3310.7,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544846354,1.00928087,3311.0,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544846651,1.92642759,3310.9,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544846960,0.92038793,3310.8,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544856470,1.98819423,3310.8,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544856672,1.0678063,3310.6,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544865270,0.85269455,3310.4,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544870280,1.0678063,3310.6,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544870579,0.85269455,3310.4,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544880787,1.0678063,3310.6,3309.0,1.02599367]
["bitfinex-derivatives","ETHF0:USTF0",1768544882782,1.0678063,3310.6,3309.0,1.87868822]
["bitfinex-derivatives","ETHF0:USTF0",1768544882982,1.0678063,3310.6,3309.1,1.05988721]
["bitfinex-derivatives","ETHF0:USTF0",1768544884090,0.85269455,3310.4,3309.1,1.05988721]
["bitfinex-derivatives","ETHF0:USTF0",1768544884290,0.85269455,3310.3,3309.1,1.05988721]
["bitfinex-derivatives","ETHF0:USTF0",1768544888891,1.0310298,3310.2,3308.9,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768544889099,0.85269455,3310.0,3308.9,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768544889988,1.0310298,3310.2,3308.9,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768544890197,0.85269455,3310.1,3308.9,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768544891197,0.85269455,3310.4,3308.9,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768544891495,0.91835255,3310.3,3308.9,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768544891698,0.85269455,3310.4,3308.9,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768544891891,0.91838789,3310.3,3308.9,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768544892093,0.85269455,3310.4,3308.9,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768544892302,0.91836104,3310.3,3308.9,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768544892498,0.85269455,3310.4,3308.9,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768544892695,0.91827936,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544892897,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544893097,0.91844764,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544893293,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544893500,0.91842318,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544893798,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544893999,0.91841897,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544894302,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544894502,0.91831852,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544894704,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544894906,0.91831773,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544895097,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544895296,0.91816907,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544895498,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544895698,0.91810632,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544895897,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544896094,0.91809342,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544896294,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544896495,0.91802784,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544896695,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544896895,0.917895,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544897103,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544897295,0.91784394,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544897496,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544897708,0.91778211,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544897901,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544898105,0.91775862,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544898306,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544898601,0.91771456,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544898801,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544899001,0.9178091,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544899204,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544899404,0.91780599,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544899615,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544899807,0.91797268,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544900109,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544900300,0.91800252,3310.3,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544900500,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544906112,1.0310298,3310.6,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544906311,0.85269455,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544912216,1.0310298,3310.6,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544912416,1.77041208,3310.5,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544912606,0.91771753,3310.4,3308.9,1.21105721]
["bitfinex-derivatives","ETHF0:USTF0",1768544918921,0.91771753,3310.4,3308.8,0.85269455]
["bitfinex-derivatives","ETHF0:USTF0",1768544918922,1.07399824,3310.3,3308.8,0.85269455]
["bitfinex-derivatives","ETHF0:USTF0",1768544919128,1.77041208,3310.2,3308.8,0.85269455]
["bitfinex-derivatives","ETHF0:USTF0",1768544919315,0.91771753,3310.1,3308.8,0.85269455]
["bitfinex-derivatives","ETHF0:USTF0",1768544919516,0.85269455,3310.2,3308.8,0.85269455]
["bitfinex-derivatives","ETHF0:USTF0",1768544919716,0.9171756,3310.1,3308.8,0.85269455]
["bitfinex-derivatives","ETHF0:USTF0",1768544919918,0.85269455,3310.2,3308.8,0.85269455]
["bitfinex-derivatives","ETHF0:USTF0",1768544920223,0.9171743,3310.1,3308.8,0.85269455]
["bitfinex-derivatives","ETHF0:USTF0",1768544920413,0.85269455,3310.2,3308.8,0.85269455]
["bitfinex-derivatives","ETHF0:USTF0",1768544920618,0.91702074,3310.1,3308.8,0.85269455]
["bitfinex-derivatives","ETHF0:USTF0",1768544920813,0.85269455,3310.2,3308.8,0.85269455]
["bitfinex-derivatives","ETHF0:USTF0",1768544921015,0.85269455,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544921215,0.91724382,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544921416,0.91724382,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544921618,0.91724382,3310.5,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544921816,0.85269455,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544922020,0.91722197,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544922219,0.91722197,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544922422,0.91722197,3310.5,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544922622,0.85269455,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544922918,0.91718912,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544923114,0.91718912,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544923313,0.91718912,3310.5,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544923512,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544923715,1.76984997,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544923915,0.91715542,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544927229,0.91715542,3310.6,3309.2,1.90932799]
["bitfinex-derivatives","ETHF0:USTF0",1768544927527,0.91715542,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544927725,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544927925,0.9178436,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544928125,0.9178436,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544928330,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544928628,0.91785287,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544928818,0.91785287,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544929015,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544929233,0.91800235,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544929527,0.91800235,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544929731,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544930024,0.91799006,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544930224,0.91799006,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544930427,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544930625,0.91819199,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544930823,0.91819199,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544931020,0.91819199,3310.5,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544931227,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544931416,0.91838241,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544931614,0.91838241,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544931820,0.91838241,3310.5,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544932028,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544932228,0.91834177,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544932429,0.91834177,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544932637,0.91834177,3310.5,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544932835,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544933135,0.91833101,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544933431,0.91833101,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544933633,0.91833101,3310.5,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544933828,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544934018,0.9183952,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544934223,0.9183952,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544934423,0.9183952,3310.5,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544934623,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544934828,0.91847558,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544935020,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544935021,0.91847558,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544935225,0.91847558,3310.5,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544935422,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544935629,0.91846327,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544935820,0.91846327,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544936031,0.91846327,3310.5,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544936234,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544936428,0.91842023,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544936628,0.91842023,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544936927,0.91842023,3310.5,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544937129,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544937329,0.918427,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544937627,0.918427,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544937827,0.918427,3310.5,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544938026,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544938227,0.91842455,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544938434,0.91842455,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544938633,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544938936,0.9184233,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544939233,0.9184233,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544939426,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544939626,0.91842639,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544939826,0.91842639,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544940026,0.91842639,3310.5,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544940226,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544940427,0.9184246,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544940639,0.9184246,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544940929,0.9184246,3310.5,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544941131,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544941333,0.9184323,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544941533,0.9184323,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544941735,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544941932,0.91842166,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544942133,0.91842166,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544942330,1.07399824,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544942533,0.91842189,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544942733,0.91842189,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544942936,0.00324121,3311.0,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544943128,0.91867619,3310.9,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544943330,0.91867619,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544943531,0.91867619,3310.7,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544943731,0.91867619,3310.6,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544943931,1.0250681,3311.0,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544944134,1.94050014,3310.9,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544944436,0.91867325,3310.8,3309.2,1.05663344]
["bitfinex-derivatives","ETHF0:USTF0",1768544961951,0.97624777,3310.7,3308.8,3.93017207]
["bitfinex-derivatives","ETHF0:USTF0",1768544962150,1.89492102,3310.6,3308.8,4.93778504]
["bitfinex-derivatives","ETHF0:USTF0",1768544962353,0.91867325,3310.5,3308.8,4.93778504]
["bitfinex-derivatives","ETHF0:USTF0",1768544962544,0.91867325,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544967551,1.97360144,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544967753,0.91867325,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544975057,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544975248,0.91921218,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544975448,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544975654,0.91921137,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544975849,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544976060,0.91921073,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544976359,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544976560,0.91920467,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544976749,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544976951,0.91920626,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544977150,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544977355,0.91915941,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544977557,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544977862,0.91899851,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544978164,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544978363,0.91895634,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544978553,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544978757,0.91895704,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544978958,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544979256,0.91895781,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544979456,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544979655,0.91895575,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544979856,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544980158,0.91895496,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544980357,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544980660,0.91896942,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544980859,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544981157,0.91897059,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544981354,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544981555,0.91897961,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544981755,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544986267,0.91902795,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544986472,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544986662,0.91902934,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544986863,1.05492819,3310.5,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544987065,0.9190301,3310.4,3308.9,1.00761297]
["bitfinex-derivatives","ETHF0:USTF0",1768544987369,1.05492819,3310.5,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544987570,0.91904855,3310.4,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544987769,1.05492819,3310.5,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544987969,0.91904855,3310.4,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544988170,1.05492819,3310.5,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544988471,0.91909196,3310.4,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544988873,1.05492819,3310.5,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544989072,0.91909287,3310.4,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544989371,1.05492819,3310.5,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544989573,0.91911673,3310.4,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544989870,1.05492819,3310.5,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544990172,0.91911661,3310.4,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544990370,1.05492819,3310.5,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544990569,0.91914634,3310.4,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544990771,1.05492819,3310.5,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544991072,0.91914661,3310.4,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544991264,1.05492819,3310.5,3309.0,1.89634246]
["bitfinex-derivatives","ETHF0:USTF0",1768544991665,0.85263147,3310.6,3309.1,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544991867,0.91883196,3310.5,3309.1,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544992065,0.85263147,3310.6,3309.1,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544992375,0.91883792,3310.5,3309.1,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544992570,0.85263147,3310.6,3309.1,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544992872,0.91883536,3310.5,3309.1,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544993074,1.9168334,3310.9,3309.3,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768544993259,0.91883305,3310.8,3309.3,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768544993461,0.91883305,3310.7,3309.3,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768544993665,0.91883305,3310.6,3309.3,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768544993870,0.91883305,3310.5,3309.3,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768544994071,1.9168334,3310.9,3309.3,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768544994274,0.91878646,3310.8,3309.3,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768544994473,0.91878646,3310.7,3309.3,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768544994668,0.91878646,3310.6,3309.3,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768544994863,0.91878646,3310.5,3309.3,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768544995066,1.06420193,3310.8,3309.3,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768544995276,0.91874878,3310.7,3309.3,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768544995578,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544995873,0.91874878,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544996073,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544996278,0.91872825,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544996472,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544996663,0.91873042,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544996868,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544997063,0.91873107,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544997275,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544997470,0.91873168,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544997670,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544997869,0.91873195,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544998069,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544998278,0.91874223,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544998477,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544998773,0.91873006,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544998979,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544999274,0.91871778,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544999478,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544999667,0.91871981,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768544999869,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768545000071,0.9187206,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768545000272,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768545000471,0.91873532,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768545000681,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768545000874,0.91885242,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768545001079,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768545001281,0.91898786,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768545001480,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768545001679,0.91899713,3310.4,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768545001879,1.06420193,3310.5,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768545002077,0.85263147,3310.3,3308.9,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768545002272,0.85263147,3310.3,3308.9,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545004989,0.85263147,3310.3,3308.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768545004990,1.06420193,3310.2,3308.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768545005180,1.06420193,3310.2,3308.8,1.00380147]
["bitfinex-derivatives","ETHF0:USTF0",1768545005690,1.06420193,3310.2,3308.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768545005986,0.85263147,3310.3,3309.0,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545006186,1.9168334,3310.6,3309.0,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545006389,0.91916177,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545006586,0.91916177,3310.4,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545006788,1.9168334,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545006987,0.91916455,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545007186,0.91916455,3310.4,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545007488,1.9168334,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545007689,0.91916535,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545007888,0.91916535,3310.4,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545008091,1.9168334,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545008289,0.91916506,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545008591,0.91916506,3310.4,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545008790,1.9168334,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545008991,0.91921359,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545009286,1.9168334,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545009491,0.91922086,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545009791,1.9168334,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545009992,0.91924149,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545010187,1.9168334,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545010486,0.91923673,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545010687,1.9168334,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545010886,0.91923675,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545011092,1.9168334,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545011288,0.91923481,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545011485,1.9168334,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545011686,0.91922759,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545011991,0.00324121,3311.0,3309.6,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545011992,1.06744314,3311.0,3309.6,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545012291,0.91923654,3310.9,3309.6,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545012492,0.85263147,3310.7,3309.1,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545012689,0.85263147,3310.4,3309.1,0.9752777]
["bitfinex-derivatives","ETHF0:USTF0",1768545012889,0.85263147,3310.4,3308.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768545013495,0.85263147,3310.4,3309.0,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545014593,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545014793,0.91925939,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545015095,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545015296,0.91926246,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545015495,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545015683,0.91926317,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545015888,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545016186,0.91926134,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545016389,0.91926134,3310.4,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545016686,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545016887,0.91914238,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545017086,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545017282,0.91903518,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545017489,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545017690,0.91902528,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545017891,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545018092,0.91901122,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545018293,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545018596,0.91901017,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545018793,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545018987,0.91900998,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545019188,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545019387,0.91900585,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545019598,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545019782,0.91901219,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545019982,0.91901219,3310.4,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545020187,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545020386,0.91900358,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545020592,0.91900358,3310.4,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545020796,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545020994,0.9190098,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545021190,0.9190098,3310.4,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545021495,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545021696,0.9190368,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545021886,0.9190368,3310.4,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545022087,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545022387,0.91903678,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545022694,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545022894,0.91895001,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545023096,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545023295,0.91881481,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545023487,0.91881481,3310.4,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545023686,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545023884,0.91883719,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545024087,0.91883719,3310.4,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545024295,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545024592,0.9188622,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545024785,0.9188622,3310.4,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545024986,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545025184,0.91886045,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545025387,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545025598,0.91888909,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545025898,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545026091,0.91888606,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545026292,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545026499,0.91887641,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545026690,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545026889,0.91887523,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545027088,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545027295,0.91887506,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545027494,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545027793,0.91886455,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545027995,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545028195,0.91878412,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545028398,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545028596,0.91877429,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545028800,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545029095,0.91876693,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545029297,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545029496,0.91871109,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545029798,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545029992,0.91871109,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545030192,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545030399,0.91870594,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545030601,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545030803,0.91866964,3310.5,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545030999,0.91866964,3310.4,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545031201,1.06420193,3310.6,3309.0,1.82790917]
["bitfinex-derivatives","ETHF0:USTF0",1768545031389,0.85263147,3310.1,3308.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768545031594,1.89994407,3310.1,3308.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768545039408,1.0473126,3310.1,3308.8,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768545041709,1.0473126,3310.6,3308.9,1.02239385]
["bitfinex-derivatives","ETHF0:USTF0",1768545041917,1.05055381,3311.0,3309.6,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545042107,1.9646337,3310.9,3309.6,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545042306,0.9173211,3310.8,3309.6,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545042715,0.9173211,3310.8,3309.5,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545044816,1.9646337,3310.8,3309.5,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545045017,0.9173211,3310.7,3309.5,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545046529,1.0473126,3310.8,3309.5,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545046824,0.91731405,3310.7,3309.5,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545047027,1.0473126,3310.8,3309.5,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545047225,1.96461699,3310.7,3309.5,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545047426,1.0473126,3310.7,3309.5,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545048826,1.0473126,3310.7,3309.2,1.87502532]
["bitfinex-derivatives","ETHF0:USTF0",1768545049030,0.85263147,3310.6,3309.2,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545049230,1.0473126,3310.5,3309.2,0.85263147]
["bitfinex-derivatives","ETHF0:USTF0",1768545049526,1.0473126,3310.5,3308.8,1.17356385]
["bitfinex-derivatives","ETHF0:USTF0",1768545061838,0.98565249,3310.9,3308.8,1.17356385]
["bitfinex-derivatives","ETHF0:USTF0",1768545062028,0.91741445,3310.8,3309.0,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545062329,0.91741445,3310.7,3309.0,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545062526,0.91741445,3310.6,3309.0,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545062734,0.98565249,3310.9,3309.0,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545062928,0.91739353,3310.8,3309.0,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545063129,0.91739353,3310.7,3309.0,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545063324,0.91739353,3310.6,3309.0,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545063531,0.98565249,3310.9,3309.0,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545063732,0.91743973,3310.8,3309.0,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545063933,0.91743973,3310.7,3309.0,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545064135,0.91743973,3310.6,3309.0,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545064440,0.98565249,3310.9,3309.3,1.88951673]
["bitfinex-derivatives","ETHF0:USTF0",1768545064638,0.91750674,3310.8,3309.3,1.88951673]
["bitfinex-derivatives","ETHF0:USTF0",1768545064839,0.91750674,3310.7,3309.3,1.88951673]
["bitfinex-derivatives","ETHF0:USTF0",1768545065039,0.98565249,3310.9,3309.3,1.88951673]
["bitfinex-derivatives","ETHF0:USTF0",1768545065242,0.91667336,3310.8,3309.3,1.88951673]
["bitfinex-derivatives","ETHF0:USTF0",1768545065440,0.91667336,3310.7,3309.3,1.88951673]
["bitfinex-derivatives","ETHF0:USTF0",1768545065636,0.98565249,3310.9,3309.3,1.88951673]
["bitfinex-derivatives","ETHF0:USTF0",1768545065832,0.91682979,3310.8,3309.4,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545066033,0.91682979,3310.7,3309.4,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545066233,0.00324121,3311.0,3309.4,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545066433,0.91690603,3310.9,3309.4,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545066633,0.91690603,3310.8,3309.4,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545066942,0.91690603,3310.7,3309.4,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545067141,0.9888937,3311.0,3309.4,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545067341,0.91690451,3310.9,3309.4,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545067544,0.91690451,3310.8,3309.4,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545067746,0.91690451,3310.7,3309.4,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545067935,0.91690451,3310.6,3309.4,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545068243,0.9888937,3311.0,3309.4,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545068446,0.91785163,3310.9,3309.7,0.85265774]
["bitfinex-derivatives","ETHF0:USTF0",1768545068741,0.00324121,3311.0,3309.8,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545075347,0.98565249,3311.8,3309.8,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545075540,0.91666332,3311.7,3309.8,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545075737,0.91666332,3311.6,3309.8,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545075939,0.91666332,3311.5,3309.8,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545076134,0.98565249,3311.8,3309.8,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545076340,0.91666745,3311.7,3309.8,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545076634,0.91666745,3311.6,3309.8,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545076836,0.91666745,3311.5,3309.8,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545077034,0.98956333,3311.8,3309.8,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545077236,0.91651872,3311.7,3309.8,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545077433,0.91651872,3311.6,3309.8,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545077648,0.98956333,3311.8,3310.2,1.03685899]
["bitfinex-derivatives","ETHF0:USTF0",1768545077849,0.98956333,3311.8,3310.2,1.04047013]
["bitfinex-derivatives","ETHF0:USTF0",1768545080347,0.00391084,3311.8,3310.5,1.88951673]
["bitfinex-derivatives","ETHF0:USTF0",1768545080552,0.98956333,3311.8,3310.2,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1768545085946,0.98956333,3311.8,3310.2,1.08087285]
["bitfinex-derivatives","ETHF0:USTF0",1768545091650,0.98956333,3311.8,3310.2,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1768545098265,1.94778694,3311.7,3310.2,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1768545098464,1.03032144,3311.7,3310.2,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1768545105272,0.91697222,3311.6,3310.2,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1768545105570,1.03032144,3311.6,3310.2,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1768545106573,1.03032144,3311.6,3310.3,0.85265774]
["bitfinex-derivatives","ETHF0:USTF0",1768545106766,0.00391084,3311.8,3310.3,1.8829506]
["bitfinex-derivatives","ETHF0:USTF0",1768545106962,0.00391084,3311.8,3310.4,1.03029286]
["bitfinex-derivatives","ETHF0:USTF0",1768545109373,0.00391084,3311.8,3311.0,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545111676,0.00391084,3311.8,3310.7,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545116479,0.00391084,3311.8,3310.4,1.18139286]
["bitfinex-derivatives","ETHF0:USTF0",1768545116670,0.00391084,3311.8,3310.7,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545118872,0.00391084,3311.8,3310.4,1.18139286]
["bitfinex-derivatives","ETHF0:USTF0",1768545119072,0.00391084,3311.8,3310.7,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545121084,0.00391084,3311.8,3310.4,1.18139286]
["bitfinex-derivatives","ETHF0:USTF0",1768545121283,0.85171973,3310.9,3310.2,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1768545121481,1.84921342,3311.2,3310.2,0.00361114]
["bitfinex-derivatives","ETHF0:USTF0",1768545121678,0.99749369,3311.6,3310.2,0.85533087]
["bitfinex-derivatives","ETHF0:USTF0",1768545121888,0.9167553,3311.5,3310.2,0.85533087]
["bitfinex-derivatives","ETHF0:USTF0",1768545122182,0.00391084,3311.8,3310.5,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545122379,0.91676664,3311.7,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545122578,0.91676664,3311.6,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545122780,0.91676664,3311.5,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545122979,0.99749369,3311.7,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545123180,0.91674722,3311.6,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545123381,0.91674722,3311.5,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545123582,0.99749369,3311.7,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545123779,0.91674716,3311.6,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545123979,0.91674716,3311.5,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545124176,0.99749369,3311.7,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545124373,0.91671029,3311.6,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545124679,0.99749369,3311.7,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545124880,0.91661404,3311.6,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545125088,0.99749369,3311.7,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545125290,0.91661544,3311.6,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545125480,0.99749369,3311.7,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545125680,0.91656349,3311.6,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545125881,0.99749369,3311.7,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545126081,0.91656438,3311.6,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545126281,0.99749369,3311.7,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545126481,0.91651758,3311.6,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545126677,0.99749369,3311.7,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545126988,0.91651754,3311.6,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545127189,0.99749369,3311.7,3310.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545127392,0.91645425,3311.6,3310.2,0.97714465]
["bitfinex-derivatives","ETHF0:USTF0",1768545127581,0.00391084,3311.8,3310.6,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545127789,0.91646082,3311.7,3310.6,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545127984,0.91646082,3311.6,3310.6,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545128182,0.00391084,3311.8,3310.6,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545128381,0.91641744,3311.7,3310.6,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545128585,0.91641744,3311.6,3310.6,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545128791,0.00391084,3311.8,3310.9,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545131886,0.00391084,3311.8,3310.7,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545132894,0.00391084,3311.8,3310.7,1.82525324]
["bitfinex-derivatives","ETHF0:USTF0",1768545133493,0.00391084,3311.8,3311.0,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545133689,0.00391084,3311.8,3311.0,1.82525324]
["bitfinex-derivatives","ETHF0:USTF0",1768545135101,0.99749369,3312.9,3311.3,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545135297,0.91682381,3312.8,3311.3,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545135498,0.91682381,3312.7,3311.3,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545135692,0.91682381,3312.6,3311.3,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545135890,0.91682381,3312.5,3311.3,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545136086,0.91682381,3312.4,3311.3,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545136399,0.00387995,3312.5,3311.3,1.82525324]
["bitfinex-derivatives","ETHF0:USTF0",1768545137399,0.00387995,3312.5,3311.4,0.97353351]
["bitfinex-derivatives","ETHF0:USTF0",1768545141300,1.02904566,3313.8,3312.0,0.96829366]
["bitfinex-derivatives","ETHF0:USTF0",1768545141496,0.85171973,3313.3,3311.7,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545141708,1.88076539,3313.3,3311.7,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545142196,1.03291007,3313.3,3311.7,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545142401,0.85171973,3313.2,3311.7,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545143699,1.88076539,3312.9,3311.2,0.96829366]
["bitfinex-derivatives","ETHF0:USTF0",1768545143900,1.02904566,3312.8,3311.2,0.96829366]
["bitfinex-derivatives","ETHF0:USTF0",1768545144101,0.85171973,3312.6,3311.2,0.96829366]
["bitfinex-derivatives","ETHF0:USTF0",1768545145902,1.18388007,3313.3,3311.6,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545146099,0.85171973,3313.1,3311.6,1.82001339]
["bitfinex-derivatives","ETHF0:USTF0",1768545146302,0.91742809,3313.0,3311.6,1.82001339]
["bitfinex-derivatives","ETHF0:USTF0",1768545148608,0.85171973,3313.2,3311.7,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545148809,0.85171973,3312.9,3311.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545149214,0.85171973,3312.9,3311.4,1.86495792]
["bitfinex-derivatives","ETHF0:USTF0",1768545149410,0.85171973,3312.9,3311.4,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545149719,0.85171973,3312.9,3311.4,1.86495792]
["bitfinex-derivatives","ETHF0:USTF0",1768545150009,1.91888098,3313.1,3311.4,1.86495792]
["bitfinex-derivatives","ETHF0:USTF0",1768545150206,1.91888098,3313.1,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545151009,1.06716125,3313.1,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545151215,0.91723768,3313.0,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545151417,1.91888098,3313.1,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545151603,0.91723303,3313.0,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545151809,1.91888098,3313.1,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545152010,0.91723931,3313.0,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545152210,1.91888098,3313.1,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545152417,0.91732139,3313.0,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545152618,1.91888098,3313.1,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545152921,0.91732309,3313.0,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545153110,1.91888098,3313.1,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545153310,0.9173243,3313.0,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545153616,1.91888098,3313.1,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545153818,0.9173368,3313.0,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545154012,1.91888098,3313.1,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545154213,0.91742499,3313.0,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545154414,1.91888098,3313.1,3311.5,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545154812,0.00386441,3313.3,3311.4,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545155012,0.00386441,3313.3,3311.8,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545155206,0.00386441,3313.3,3311.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545155207,0.85171973,3312.9,3311.4,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545155620,1.06716125,3313.1,3311.3,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545155621,0.85171973,3312.6,3311.3,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545157018,0.85171973,3312.6,3311.0,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545157215,1.06716125,3312.5,3310.7,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545157517,0.85171973,3312.3,3310.8,0.85171973]
["bitfinex-derivatives","ETHF0:USTF0",1768545158021,0.85171973,3312.3,3310.8,1.86495792]
["bitfinex-derivatives","ETHF0:USTF0",1768545163526,0.85171973,3312.5,3311.1,1.86495792]
["bitfinex-derivatives","ETHF0:USTF0",1768545163727,0.91962771,3312.4,3311.1,1.86495792]
["bitfinex-derivatives","ETHF0:USTF0",1768545163921,0.85171973,3312.5,3311.1,1.86495792]
["bitfinex-derivatives","ETHF0:USTF0",1768545164120,0.91952394,3312.4,3311.1,1.86495792]
["bitfinex-derivatives","ETHF0:USTF0",1768545164327,0.85171973,3312.5,3311.1,1.86495792]
["bitfinex-derivatives","ETHF0:USTF0",1768545164529,0.91961401,3312.4,3311.1,1.86495792]
["bitfinex-derivatives","ETHF0:USTF0",1768545164729,0.85171973,3312.5,3311.1,1.86495792]
["bitfinex-derivatives","ETHF0:USTF0",1768545164929,0.9196142,3312.4,3311.2,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545165129,0.85171973,3312.7,3311.2,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545165327,0.91961654,3312.6,3311.2,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545165517,0.85171973,3312.4,3310.8,1.86495792]
["bitfinex-derivatives","ETHF0:USTF0",1768545167025,1.21815125,3312.9,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545167218,0.85171973,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545169330,1.06716125,3312.8,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545169530,0.91935604,3312.7,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545169731,0.91935604,3312.6,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545170027,0.91935604,3312.5,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545170228,0.91935604,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545170430,1.21815125,3312.9,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545170632,0.91934097,3312.8,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545170829,0.91934097,3312.7,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545171131,0.91934097,3312.6,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545171328,0.91934097,3312.5,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545171527,0.91934097,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545171726,1.21815125,3312.9,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545171926,0.91911979,3312.8,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545172232,0.91911979,3312.7,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545172433,0.91911979,3312.6,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545172637,0.91911979,3312.5,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545172838,0.91911979,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545173037,1.21815125,3312.9,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545173335,0.91931423,3312.8,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545173632,0.91931423,3312.7,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545173930,0.97634629,3312.5,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545174234,0.91931423,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545199658,0.91931423,3312.3,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545199861,0.91931423,3312.2,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545200054,0.97634629,3312.8,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545200258,2.21886554,3312.7,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545200450,0.92070638,3312.6,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545200650,0.92070638,3312.5,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545200848,0.92070638,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545201059,0.92070638,3312.3,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545201357,0.92070638,3312.2,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545201560,0.97634629,3312.7,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545201761,0.92039344,3312.6,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545201957,0.97634629,3312.7,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545201958,0.92039344,3312.5,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545202254,0.92039344,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545202456,0.92039344,3312.3,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545202657,0.92039344,3312.2,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545202858,0.97634629,3312.7,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545203058,0.92039193,3312.6,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545203263,0.92039193,3312.5,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545203461,0.92039193,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545203663,0.92039193,3312.3,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545203864,0.92039193,3312.2,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545204069,1.07530393,3312.6,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545204364,0.92050205,3312.5,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545204563,0.92050205,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545204752,0.92050205,3312.3,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545204952,0.92050205,3312.2,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545205152,1.07530393,3312.6,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545205356,0.92050272,3312.5,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545205565,0.92050272,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545205767,0.92050272,3312.3,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545206065,0.92050272,3312.2,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545206269,1.07530393,3312.6,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545206468,0.92050349,3312.5,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545206664,0.92050349,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545206963,0.92050349,3312.3,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545207168,0.92050349,3312.2,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545207463,1.07530393,3312.6,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545207664,0.92074407,3312.5,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545207864,0.92074407,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545208066,0.92074407,3312.3,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545208254,0.92074407,3312.2,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545208454,1.07530393,3312.6,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545208667,0.92075371,3312.5,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545208964,0.92075371,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545209160,0.92075371,3312.3,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545209367,0.92075371,3312.2,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545209565,1.07530393,3312.6,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545209767,0.92076125,3312.5,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545209967,0.92076125,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545210166,0.92076125,3312.3,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545210465,0.92076125,3312.2,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545210666,1.07530393,3312.6,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545210967,0.92076299,3312.5,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545211167,0.92076299,3312.4,3310.9,1.01323819]
["bitfinex-derivatives","ETHF0:USTF0",1768545211357,0.92076299,3312.4,3310.6,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768545211358,0.98654613,3312.2,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545211555,0.92076299,3312.1,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545211759,0.92076299,3312.0,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545211958,0.98654613,3312.2,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545212165,0.920701,3312.1,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545212367,0.920701,3312.0,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545212559,0.98654613,3312.2,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545212764,0.92052176,3312.1,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545213065,0.92052176,3312.0,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545213267,0.98654613,3312.2,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545213466,0.92042759,3312.1,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545213667,0.92042759,3312.0,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545213868,0.98654613,3312.2,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545214066,0.92042813,3312.1,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545214369,0.92042813,3312.0,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545214570,0.98654613,3312.2,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545214774,0.92032489,3312.1,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545215073,0.92032489,3312.0,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545215271,0.98654613,3312.2,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545215569,0.92024135,3312.1,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545215770,0.98654613,3312.2,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545215969,0.92024136,3312.1,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545216165,0.98654613,3312.2,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545216368,0.92017279,3312.1,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545216563,0.98654613,3312.2,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545216763,0.92017279,3312.1,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545216963,0.98654613,3312.2,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545217163,0.92017278,3312.1,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545217364,0.98654613,3312.2,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545217566,0.92011546,3312.1,3310.7,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545217862,0.92011546,3312.0,3310.3,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545218069,0.98654613,3312.1,3310.3,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545218276,0.92011078,3312.0,3310.3,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545218471,0.98654613,3312.1,3310.3,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545218672,0.92002191,3312.0,3310.3,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545218872,0.98654613,3312.1,3310.3,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545219072,0.92002259,3312.0,3310.3,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545219376,0.98654613,3312.1,3310.3,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545219578,0.91995019,3312.0,3310.3,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545219880,0.04157302,3311.2,3310.3,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545220878,0.04157302,3310.8,3310.3,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545221078,0.04465712,3310.8,3310.3,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545221978,0.0337082,3310.6,3310.3,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545222767,0.0030841,3310.8,3310.3,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545222972,0.0030841,3310.8,3310.3,7.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545223172,0.0030841,3310.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545226885,0.98654613,3312.1,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545227085,0.91918689,3312.0,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545227386,0.91918689,3311.9,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545227584,0.91918689,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545227785,0.98654613,3312.1,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545227980,0.91913522,3312.0,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545228179,0.91913522,3311.9,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545228386,0.91913522,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545228688,0.98870181,3312.1,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545228886,0.98654613,3311.9,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545229087,0.91909596,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545229289,0.98654613,3311.9,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545229589,0.91906755,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545229885,0.98654613,3311.9,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545230087,0.91906841,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545230289,0.98654613,3311.9,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545230589,0.91899606,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545230796,0.98654613,3311.9,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545230981,0.91899155,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545231182,0.98654613,3311.9,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545231383,1.77095961,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545231585,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545233588,0.98654613,3311.9,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545233788,1.77092145,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545233989,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545235693,0.98654613,3311.9,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545235894,1.77104534,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545236192,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545241297,0.91974011,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545241498,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545241798,0.91975282,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545242098,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545242288,0.91975287,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545242489,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545242795,0.91980209,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545242997,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545243198,0.91977629,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545243397,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545243699,0.91983841,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545243896,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545244097,0.91983859,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545244298,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545244497,0.91991366,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545244698,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545244902,0.91991526,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545245196,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545245396,0.92005314,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545245598,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545245798,0.9200707,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545245993,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545246192,0.92006968,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545246394,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545246595,0.92017463,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545246796,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545246995,0.92017467,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545247196,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545247396,0.9203125,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545247588,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545247788,0.92031504,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545248005,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545248200,0.92031593,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545248496,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545248696,0.92049254,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545248899,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545249101,0.9204951,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545249303,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545249502,0.9206373,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545249805,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545250001,0.92063486,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545250202,0.92098707,3311.6,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545250396,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545250597,0.92098827,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545250797,0.92098827,3311.6,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545251005,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545251304,0.92098675,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545251495,0.92098675,3311.6,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545251695,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545251899,0.92098799,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545252102,0.92098799,3311.6,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545252403,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545252604,0.92099424,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545252802,0.92099424,3311.6,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545253103,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545253404,0.92099414,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545253598,0.92099414,3311.6,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545253798,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545253998,0.92099575,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545254196,0.92099575,3311.6,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545254396,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545254595,0.92099615,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545254798,0.92099615,3311.6,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545255103,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545255404,0.92099615,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545255602,0.92099615,3311.6,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545255812,0.85196812,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545256103,0.92100398,3311.7,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545256305,0.92100398,3311.6,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545256493,0.8541238,3312.1,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545256697,0.92100755,3312.0,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545256897,0.92100755,3311.9,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545257097,0.92100755,3311.8,3310.4,1.0717208]
["bitfinex-derivatives","ETHF0:USTF0",1768545257300,0.00215568,3312.1,3311.0,1.01398957]
["bitfinex-derivatives","ETHF0:USTF0",1768545257502,0.92080339,3312.0,3311.0,1.01398957]
["bitfinex-derivatives","ETHF0:USTF0",1768545257701,0.92080339,3311.9,3311.0,1.01398957]
["bitfinex-derivatives","ETHF0:USTF0",1768545257902,0.00215568,3312.1,3311.0,1.01398957]
["bitfinex-derivatives","ETHF0:USTF0",1768545258101,0.92080238,3312.0,3311.0,1.01398957]
["bitfinex-derivatives","ETHF0:USTF0",1768545258307,0.00215568,3312.1,3311.0,1.01398957]
["bitfinex-derivatives","ETHF0:USTF0",1768545258507,0.92060073,3312.0,3311.0,1.01398957]
["bitfinex-derivatives","ETHF0:USTF0",1768545258809,0.00215568,3312.1,3311.0,1.01398957]
["bitfinex-derivatives","ETHF0:USTF0",1768545259000,0.9206949,3312.0,3311.0,1.01398957]
["bitfinex-derivatives","ETHF0:USTF0",1768545259217,0.00215568,3312.1,3311.0,1.01398957]
["bitfinex-derivatives","ETHF0:USTF0",1768545259400,0.9204958,3312.0,3311.0,1.01398957]
["bitfinex-derivatives","ETHF0:USTF0",1768545259600,0.00215568,3312.1,3311.0,1.01398957]
["bitfinex-derivatives","ETHF0:USTF0",1768545267614,0.00215568,3312.1,3311.2,0.85196812]
["bitfinex-derivatives","ETHF0:USTF0",1768545268113,0.00215568,3312.1,3311.0,1.01398957]
["bitfinex-derivatives","ETHF0:USTF0",1768545268509,0.15098,3313.0,3311.5,1.9141752]
["bitfinex-derivatives","ETHF0:USTF0",1768545268714,0.91760348,3312.9,3311.5,1.9141752]
["bitfinex-derivatives","ETHF0:USTF0",1768545268918,0.91760348,3312.8,3311.5,1.9141752]
["bitfinex-derivatives","ETHF0:USTF0",1768545269117,0.91760348,3312.7,3311.5,1.9141752]
["bitfinex-derivatives","ETHF0:USTF0",1768545269414,0.15098,3313.0,3311.5,1.9141752]
["bitfinex-derivatives","ETHF0:USTF0",1768545269603,0.0028354,3312.7,3311.5,1.9141752]
["bitfinex-derivatives","ETHF0:USTF0",1768545270714,0.0028354,3312.7,3311.5,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545279820,0.0028354,3312.7,3311.8,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545284725,0.15095,3313.7,3311.8,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545284920,0.85196812,3313.3,3311.3,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545285222,0.85196812,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545285722,0.85196812,3313.0,3311.3,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545285920,0.85441878,3313.0,3311.3,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545286829,1.83008598,3313.0,3311.4,1.9141752]
["bitfinex-derivatives","ETHF0:USTF0",1768545287329,0.97811786,3313.0,3311.5,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545287529,0.97811786,3313.0,3311.7,1.9141752]
["bitfinex-derivatives","ETHF0:USTF0",1768545287530,0.00245066,3313.0,3311.7,1.9141752]
["bitfinex-derivatives","ETHF0:USTF0",1768545288727,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545292422,0.91698325,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545292624,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545292829,0.91701071,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545293030,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545293229,0.91701065,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545293431,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545293728,0.91713147,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545293928,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545294133,0.91701883,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545294332,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545294532,0.91668652,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545294733,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545294935,0.91656116,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545295234,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545295434,0.9167379,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545295633,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545295833,0.91671113,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545296135,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545296330,0.91671108,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545296530,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545296731,0.9169039,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545296931,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545297132,0.91689884,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545297332,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545297532,0.9171387,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545297732,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545297933,0.91713846,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545298132,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545298332,0.91713846,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545298532,0.91713846,3312.8,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545298733,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545298938,0.91746223,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545299128,0.91746223,3312.8,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545299331,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545299627,0.91750915,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545299829,0.91750915,3312.8,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545300026,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545300240,0.91793491,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545300431,0.91793491,3312.8,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545300631,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545300846,0.91751701,3312.9,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545301040,0.00245066,3313.0,3311.7,1.06220708]
["bitfinex-derivatives","ETHF0:USTF0",1768545309140,0.00245066,3313.0,3311.9,0.99345573]
["bitfinex-derivatives","ETHF0:USTF0",1768545315649,1.22500781,3314.0,3312.0,0.99345573]
["bitfinex-derivatives","ETHF0:USTF0",1768545315865,1.07406781,3313.8,3312.0,0.99345573]
["bitfinex-derivatives","ETHF0:USTF0",1768545316050,0.91629907,3313.7,3312.0,0.99345573]
["bitfinex-derivatives","ETHF0:USTF0",1768545316247,1.99036688,3313.6,3312.0,0.99345573]
["bitfinex-derivatives","ETHF0:USTF0",1768545316444,0.91629907,3313.5,3312.0,0.99345573]
["bitfinex-derivatives","ETHF0:USTF0",1768545316648,0.00213267,3313.5,3312.0,0.99345573]
["bitfinex-derivatives","ETHF0:USTF0",1768545317958,1.07620048,3313.5,3312.0,0.99345573]
["bitfinex-derivatives","ETHF0:USTF0",1768545318159,1.99038723,3313.4,3312.0,0.99345573]
["bitfinex-derivatives","ETHF0:USTF0",1768545318459,1.07406781,3313.4,3312.0,0.99345573]
["bitfinex-derivatives","ETHF0:USTF0",1768545322656,0.00213267,3313.5,3312.0,0.99345573]
["bitfinex-derivatives","ETHF0:USTF0",1768545322859,0.91657092,3313.4,3312.0,0.99345573]
["bitfinex-derivatives","ETHF0:USTF0",1768545323060,0.00213267,3313.5,3312.0,0.99345573]
["bitfinex-derivatives","ETHF0:USTF0",1768545332362,0.00213267,3313.5,3312.3,1.00501265]
["bitfinex-derivatives","ETHF0:USTF0",1768545346673,0.00213267,3313.5,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545346876,0.91819508,3313.4,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545347072,0.00213267,3313.5,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545347268,0.91826201,3313.4,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545347571,0.00213267,3313.5,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545347872,0.91836172,3313.4,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545348173,0.00213267,3313.5,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545348372,0.91843661,3313.4,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545348576,0.00213267,3313.5,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545348775,0.91856089,3313.4,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545349072,0.00213267,3313.5,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545349270,0.91856937,3313.4,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545349463,0.00213267,3313.5,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545349663,0.91863613,3313.4,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545349864,0.00213267,3313.5,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545350070,0.91862792,3313.4,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545350372,0.00213267,3313.5,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545350558,0.91868334,3313.4,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545350758,0.00213267,3313.5,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545350973,0.91867841,3313.4,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545351172,0.00213267,3313.5,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545351357,0.91873312,3313.4,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545351563,0.00213267,3313.5,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545351765,0.91849863,3313.4,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545351963,0.00213267,3313.5,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545352165,0.91832672,3313.4,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545352366,0.00213267,3313.5,3311.9,1.15604265]
["bitfinex-derivatives","ETHF0:USTF0",1768545352568,0.00213267,3313.5,3311.4,24.55140606]
["bitfinex-derivatives","ETHF0:USTF0",1768545352569,0.97918624,3314.7,3312.8,1.01581397]
["bitfinex-derivatives","ETHF0:USTF0",1768545352773,0.97918624,3314.5,3312.5,1.01581397]
["bitfinex-derivatives","ETHF0:USTF0",1768545353389,0.85088562,3314.1,3312.5,1.01581397]
["bitfinex-derivatives","ETHF0:USTF0",1768545353672,0.85088562,3314.1,3312.5,1.86990744]
["bitfinex-derivatives","ETHF0:USTF0",1768545354077,0.97918624,3314.2,3312.5,1.86990744]
["bitfinex-derivatives","ETHF0:USTF0",1768545354374,0.97918624,3314.2,3312.7,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545354375,1.83007186,3314.2,3312.7,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545354879,1.83007186,3314.2,3312.5,1.01902182]
["bitfinex-derivatives","ETHF0:USTF0",1768545355078,1.83007186,3314.2,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545359079,0.97918624,3314.1,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545359479,0.97918624,3314.1,3312.5,1.01902182]
["bitfinex-derivatives","ETHF0:USTF0",1768545360383,0.85088562,3313.9,3312.5,1.01902182]
["bitfinex-derivatives","ETHF0:USTF0",1768545360975,1.83007186,3313.6,3312.5,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1768545365286,0.97918624,3313.5,3312.5,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1768545374686,1.83007186,3313.9,3312.5,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1768545374888,1.8930773,3313.8,3312.5,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1768545375083,0.91389106,3313.7,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545375386,0.97918624,3313.8,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545377984,0.85088562,3314.1,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545378291,0.91389541,3314.0,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545378590,0.91389541,3313.9,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545378780,0.85088562,3314.1,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545378981,0.913944,3314.0,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545379181,0.913944,3313.9,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545379392,1.83007186,3314.1,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545379590,0.91400008,3314.0,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545379791,0.91400008,3313.9,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545379979,1.83007186,3314.1,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545380184,0.91400008,3314.0,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545380383,0.91400008,3313.9,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545380591,0.97918624,3314.1,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545380786,0.91406414,3314.0,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545380990,0.91406414,3313.9,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545381190,0.97918624,3314.1,3312.6,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545381495,1.10473302,3313.9,3312.5,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1768545382993,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545384396,0.91335433,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545384596,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545384898,0.91335433,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545385094,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545385294,0.91337964,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545385491,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545385794,0.91346054,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545386099,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545386291,0.91348258,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545386492,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545386696,0.91358324,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545386890,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545387091,0.91358324,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545387291,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545387491,0.91372012,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545387784,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545387988,0.91372012,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545388188,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545388391,0.9138838,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545388697,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545388897,0.9138838,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545389193,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545389397,0.91408906,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545389596,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545389797,0.91407631,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545389999,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545390192,0.91407515,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545390391,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545390593,0.91406771,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545390792,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545391104,0.91406771,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545391290,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545391490,0.91405368,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545391698,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545391898,0.91405368,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545392092,1.10473302,3313.9,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545392294,0.91404226,3313.8,3312.5,0.85409347]
["bitfinex-derivatives","ETHF0:USTF0",1768545392495,1.10451328,3314.2,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545392692,0.914031,3314.1,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545392888,0.914031,3314.0,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545393092,1.10451328,3314.2,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545393292,0.9139142,3314.1,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545393594,0.9139142,3314.0,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545393904,1.10451328,3314.2,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545394201,0.91391412,3314.1,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545394400,0.91391412,3314.0,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545394597,1.10451328,3314.2,3312.5,1.05404343]
["bitfinex-derivatives","ETHF0:USTF0",1768545394804,0.91380979,3314.1,3312.9,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545394996,0.91380979,3314.0,3312.9,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545395194,1.10451328,3314.2,3312.9,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545395390,0.91369969,3314.1,3312.9,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545395596,1.10451328,3314.2,3312.9,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545395798,0.9136983,3314.1,3312.9,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545395998,1.10451328,3314.2,3312.9,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545396298,0.91369971,3314.1,3312.5,1.05404343]
["bitfinex-derivatives","ETHF0:USTF0",1768545396498,1.10451328,3314.2,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545396698,0.91362505,3314.1,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545396998,1.10451328,3314.2,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545397198,0.91362505,3314.1,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545397405,1.10451328,3314.2,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545397704,0.91356828,3314.1,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545397907,1.10451328,3314.2,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545398101,0.91356828,3314.1,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545398301,1.10451328,3314.1,3312.8,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545402407,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545402609,0.91351128,3314.3,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545402802,0.91351128,3314.2,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545403002,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545403307,0.91350405,3314.3,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545403509,0.91350405,3314.2,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545403705,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545403906,0.91350003,3314.3,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545404104,0.91350003,3314.2,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545404310,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545404611,0.9135147,3314.3,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545404806,0.9135147,3314.2,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545405005,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545405205,0.9135147,3314.3,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545405412,0.9135147,3314.2,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545405613,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545405816,0.91354692,3314.3,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545406012,0.91354692,3314.2,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545406206,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545406507,0.91351385,3314.3,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545406705,0.91351385,3314.2,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545406906,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545407105,0.91351385,3314.3,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545407305,0.91351385,3314.2,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545407506,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545407706,0.91348946,3314.3,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545407908,0.91348946,3314.2,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545408108,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545408309,0.91347406,3314.3,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545408608,0.91347406,3314.2,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545408798,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545409001,0.91347406,3314.3,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545409203,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545409204,0.91347406,3314.2,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545409404,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545409604,0.9134663,3314.3,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545409802,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545409803,0.9134663,3314.2,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545410014,1.10451328,3314.4,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545410212,0.9134663,3314.3,3313.1,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545410409,0.00296466,3314.5,3313.4,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545410606,0.91342665,3314.4,3313.4,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545410805,0.00296466,3314.5,3313.4,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545411005,0.9134262,3314.4,3313.4,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545411206,0.00296466,3314.5,3313.4,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545411516,0.9133593,3314.4,3313.4,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545411715,0.00296466,3314.5,3313.4,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545411913,0.00296466,3314.5,3313.0,1.05083558]
["bitfinex-derivatives","ETHF0:USTF0",1768545412106,0.00296466,3314.5,3313.5,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545413206,0.00296466,3314.5,3313.4,0.85088562]
["bitfinex-derivatives","ETHF0:USTF0",1768545413514,0.00296466,3314.5,3313.0,1.05083558]
["bitfinex-derivatives","ETHF0:USTF0",1768545416915,1.14353226,3314.5,3313.0,1.05083558]
["bitfinex-derivatives","ETHF0:USTF0",1768545417521,0.00296466,3314.5,3313.0,1.05083558]
["bitfinex-derivatives","ETHF0:USTF0",1768545419817,1.14353226,3314.5,3313.0,1.05083558]
["bitfinex-derivatives","ETHF0:USTF0",1768545423726,1.14353226,3314.5,3312.8,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768545423919,1.14353226,3314.5,3312.6,1.18075619]
["bitfinex-derivatives","ETHF0:USTF0",1768545424115,1.1405676,3314.3,3312.6,1.18075619]
["bitfinex-derivatives","ETHF0:USTF0",1768545424613,1.1405676,3314.1,3312.6,1.18075619]
["bitfinex-derivatives","ETHF0:USTF0",1768545427924,1.1405676,3314.1,3312.5,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1768545432934,0.00296466,3314.5,3312.5,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1768545432935,1.1405676,3313.9,3312.5,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1768545440041,0.85044185,3314.2,3312.5,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1768545440042,1.1405676,3313.7,3312.5,0.00320785]
["bitfinex-derivatives","ETHF0:USTF0",1768545440245,1.1405676,3313.5,3311.5,2.03119804]
["bitfinex-derivatives","ETHF0:USTF0",1768545441229,1.1405676,3313.5,3311.5,2.03424053]
["bitfinex-derivatives","ETHF0:USTF0",1768545444244,1.13882159,3313.3,3311.5,0.00304249]
["bitfinex-derivatives","ETHF0:USTF0",1768545457258,1.13882159,3313.3,3311.5,1.2288669]
["bitfinex-derivatives","ETHF0:USTF0",1768545457559,1.13882159,3313.3,3311.7,0.85044185]
["bitfinex-derivatives","ETHF0:USTF0",1768545458663,1.13882159,3313.3,3311.5,2.07930875]
["bitfinex-derivatives","ETHF0:USTF0",1768545462765,1.13882159,3313.3,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545467066,0.91362072,3313.2,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545467369,1.13882159,3313.3,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545467568,0.9136193,3313.2,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545467768,1.13882159,3313.3,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545468066,0.91361859,3313.2,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545468266,1.13882159,3313.3,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545468464,0.91391037,3313.2,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545468664,1.13882159,3313.3,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545468866,0.91391037,3313.2,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545469166,0.91425688,3313.1,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545469468,1.13882159,3313.3,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545469668,0.91425701,3313.2,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545469869,0.91425701,3313.1,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545470071,1.13882159,3313.3,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545470271,0.91435179,3313.2,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545470471,0.91435179,3313.1,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545470670,1.13882159,3313.3,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545470875,0.91435179,3313.2,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545471073,0.91435179,3313.1,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545471276,1.13882159,3313.3,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545471470,0.91445166,3313.2,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545471670,0.91445166,3313.1,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545471871,1.13882159,3313.3,3311.6,1.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1768545472168,1.14301907,3313.1,3311.5,0.85348434]
["bitfinex-derivatives","ETHF0:USTF0",1768545475170,0.91517212,3313.0,3311.5,0.85348434]
["bitfinex-derivatives","ETHF0:USTF0",1768545475370,1.14301907,3313.1,3311.7,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545475671,1.14301907,3312.9,3311.7,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545486485,1.14301907,3312.9,3311.5,0.00304249]
["bitfinex-derivatives","ETHF0:USTF0",1768545486674,1.14301907,3312.9,3311.6,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545487877,1.14301907,3312.8,3311.6,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545488284,1.14301907,3312.8,3311.5,0.00304249]
["bitfinex-derivatives","ETHF0:USTF0",1768545488487,1.14301907,3312.8,3311.6,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545491286,1.14301907,3312.8,3311.5,0.00304249]
["bitfinex-derivatives","ETHF0:USTF0",1768545491489,1.14301907,3312.8,3311.6,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545503003,1.14301907,3312.8,3311.5,0.00304249]
["bitfinex-derivatives","ETHF0:USTF0",1768545503206,1.14301907,3312.8,3311.5,0.85434127]
["bitfinex-derivatives","ETHF0:USTF0",1768545506606,1.14301907,3312.8,3311.5,0.00304249]
["bitfinex-derivatives","ETHF0:USTF0",1768545506906,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545507220,0.91513845,3313.2,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545507407,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545507607,0.91508874,3313.2,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545507807,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545508009,0.91508824,3313.2,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545508209,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545508410,0.91501351,3313.2,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545508609,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545508809,0.91501387,3313.2,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545509010,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545509211,0.91501254,3313.2,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545509408,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545509609,0.91494005,3313.2,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545509816,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545510114,0.91500268,3313.2,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545510301,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545510500,0.91506149,3313.2,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545510705,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545511015,0.91506149,3313.2,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545511213,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545511413,0.91500876,3313.2,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545511717,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545512015,0.91500876,3313.2,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545512312,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545512514,0.9149616,3313.2,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545512714,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545513012,0.9149616,3313.2,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545513206,1.19939199,3313.3,3312.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545513406,1.19939199,3313.3,3311.6,1.25702212]
["bitfinex-derivatives","ETHF0:USTF0",1768545513407,1.15930094,3313.7,3312.5,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545518511,1.15930094,3314.1,3312.8,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545518711,0.91362903,3314.0,3312.8,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545518907,0.91362903,3313.9,3312.8,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545519221,1.15930094,3314.0,3312.8,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545525124,1.15930094,3314.4,3313.1,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545525324,0.91265272,3314.3,3313.1,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545525524,0.91265272,3314.2,3313.1,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545525724,1.15930094,3314.4,3313.1,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545525912,0.9125351,3314.3,3313.1,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545526116,1.15930094,3314.4,3313.1,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545526420,0.85129878,3314.7,3313.1,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545528620,0.85129878,3314.7,3312.8,1.23316166]
["bitfinex-derivatives","ETHF0:USTF0",1768545528824,0.85129878,3314.7,3313.2,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545534226,0.85129878,3314.7,3312.9,0.85129878]
["bitfinex-derivatives","ETHF0:USTF0",1768545535331,1.15930094,3314.8,3312.8,1.23316166]
["bitfinex-derivatives","ETHF0:USTF0",1768545538940,1.15930094,3314.8,3312.5,0.85058414]
["bitfinex-derivatives","ETHF0:USTF0",1768545538941,1.21966809,3314.1,3312.2,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545539232,1.21966809,3314.1,3312.2,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545544426,2.13224505,3314.0,3312.2,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545544627,1.21966809,3314.0,3312.2,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545550233,1.22263275,3314.5,3312.5,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545550429,2.13241674,3314.4,3312.5,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545550628,2.13241674,3314.3,3312.5,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545550831,0.91274865,3314.2,3312.5,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545551028,1.21966809,3314.3,3312.5,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545551227,0.91274744,3314.2,3312.5,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545551528,1.21966809,3314.3,3312.5,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545551726,2.13246246,3314.2,3312.5,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545551927,1.21966809,3314.2,3312.5,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545552531,1.21966809,3314.2,3312.3,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768545554434,0.91285453,3314.1,3312.3,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768545554634,1.21966809,3314.0,3312.3,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768545559334,0.91299235,3313.9,3312.0,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545559536,1.21966809,3313.8,3312.0,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545566244,0.91391521,3313.7,3312.0,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545566444,1.21966809,3313.8,3312.0,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545566642,0.91392107,3313.7,3312.0,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545566843,1.21966809,3313.8,3312.0,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545567043,2.14854156,3313.7,3312.0,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545567345,1.23462049,3313.7,3312.0,1.22885337]
["bitfinex-derivatives","ETHF0:USTF0",1768545571959,1.23462049,3313.7,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545572156,1.26741138,3314.3,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545572459,1.26741138,3314.1,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545572757,0.91456242,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545573651,2.1819738,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545573852,0.91456242,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545574151,0.91456242,3313.8,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545574350,1.26741138,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545574557,0.91456221,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545574766,0.91456221,3313.8,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545574968,1.26741138,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545575171,0.91456222,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545575372,0.91456222,3313.8,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545575569,1.26741138,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545575873,0.91456203,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545576167,0.91456203,3313.8,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545576366,1.26741138,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545576570,0.91456184,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545576757,0.91456184,3313.8,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545576963,1.26741138,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545577166,0.91456196,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545577365,0.91456196,3313.8,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545577566,1.26741138,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545577770,0.9145617,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545578072,0.9145617,3313.8,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545578373,1.26741138,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545578674,0.9145615,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545578873,0.9145615,3313.8,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545579074,1.26741138,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545579269,0.9145615,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545579470,0.9145615,3313.8,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545579672,1.26741138,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545579872,0.91456128,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545580074,0.91456128,3313.8,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545580273,1.26741138,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545580477,0.91462757,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545580669,0.91462757,3313.8,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545580870,1.26741138,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545581069,0.91462777,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545581273,0.91462777,3313.8,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545581471,0.91469976,3313.7,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545581767,1.26741138,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545581967,0.91469989,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545582168,2.18211127,3313.8,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545582370,0.91478428,3313.7,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545582569,1.26741138,3314.3,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545582770,1.26741138,3314.1,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545582971,0.91478389,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545583172,0.91478389,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545583372,0.91478389,3313.8,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545583679,1.26741138,3314.1,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545583876,0.15092,3314.4,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545583877,2.18226771,3314.0,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545584080,0.91485633,3313.9,3312.1,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545588080,0.91485633,3313.9,3312.2,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545590071,2.18226771,3313.9,3312.2,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545590274,1.26741138,3313.9,3312.2,1.16479778]
["bitfinex-derivatives","ETHF0:USTF0",1768545594590,1.26741138,3313.9,3312.4,0.85058414]
["bitfinex-derivatives","ETHF0:USTF0",1768545594882,1.26741138,3313.9,3312.4,2.1066582]
["bitfinex-derivatives","ETHF0:USTF0",1768545597286,1.26741138,3313.9,3312.8,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545599894,1.20427232,3314.3,3312.8,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545600191,0.9146868,3314.2,3312.4,1.25607406]
["bitfinex-derivatives","ETHF0:USTF0",1768545600391,0.9146868,3314.1,3312.9,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545600592,0.9146868,3314.0,3312.9,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545600794,1.20427232,3314.2,3312.9,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545602895,1.20427232,3314.2,3312.8,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545605891,1.20427232,3314.2,3312.9,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545608796,1.20427232,3314.2,3312.4,1.40708406]
["bitfinex-derivatives","ETHF0:USTF0",1768545608996,1.20427232,3314.2,3312.9,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545614897,0.00296466,3314.5,3313.2,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545619202,0.00296466,3314.5,3313.3,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545623208,0.00296466,3314.5,3313.6,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545627506,0.00296466,3314.5,3313.0,1.25607406]
["bitfinex-derivatives","ETHF0:USTF0",1768545627807,0.00296466,3314.5,3313.6,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545631021,1.23801916,3315.7,3314.2,2.09006137]
["bitfinex-derivatives","ETHF0:USTF0",1768545631214,1.23801916,3315.7,3314.5,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545632116,1.24132139,3315.7,3314.5,0.00320095]
["bitfinex-derivatives","ETHF0:USTF0",1768545632316,0.85068652,3315.1,3313.5,1.39033485]
["bitfinex-derivatives","ETHF0:USTF0",1768545632509,0.85068652,3315.1,3313.7,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545632709,2.08870568,3315.1,3313.7,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545633310,2.08870568,3315.1,3313.8,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545635611,1.23801916,3315.1,3313.8,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545638726,1.23801916,3315.1,3313.7,0.00292206]
["bitfinex-derivatives","ETHF0:USTF0",1768545638914,1.23801916,3315.1,3313.7,0.85360858]
["bitfinex-derivatives","ETHF0:USTF0",1768545640927,1.23801916,3315.6,3314.5,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545641111,1.23801916,3315.6,3313.8,1.23937485]
["bitfinex-derivatives","ETHF0:USTF0",1768545641317,1.23801916,3315.6,3314.2,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545650928,0.00330223,3315.7,3314.5,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545653624,0.00330223,3315.7,3314.4,0.85068652]
["bitfinex-derivatives","ETHF0:USTF0",1768545656024,0.00330223,3315.7,3314.4,2.04702294]
["bitfinex-derivatives","ETHF0:USTF0",1768545659339,0.00330223,3315.7,3314.4,1.19633642]
["bitfinex-derivatives","ETHF0:USTF0",1768545662754,1.18674885,3315.7,3314.0,1.19633642]
["bitfinex-derivatives","ETHF0:USTF0",1768545666043,0.91210823,3315.6,3314.0,1.19633642]
["bitfinex-derivatives","ETHF0:USTF0",1768545666356,1.18674885,3315.7,3314.0,1.19633642]
["bitfinex-derivatives","ETHF0:USTF0",1768545666546,0.91222675,3315.6,3314.0,1.19633642]
["bitfinex-derivatives","ETHF0:USTF0",1768545666748,1.18674885,3315.7,3314.0,1.19633642]
["bitfinex-derivatives","ETHF0:USTF0",1768545666947,1.18344662,3315.5,3313.8,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768545669253,1.18344662,3315.5,3313.7,0.00292206]
["bitfinex-derivatives","ETHF0:USTF0",1768545669447,1.18344662,3315.2,3313.7,0.00292206]
["bitfinex-derivatives","ETHF0:USTF0",1768545669649,2.0963534,3315.1,3313.7,0.00292206]
["bitfinex-derivatives","ETHF0:USTF0",1768545669848,1.18344662,3315.1,3313.7,0.00292206]
["bitfinex-derivatives","ETHF0:USTF0",1768545679763,1.18344662,3315.5,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545679960,0.9122194,3315.4,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545680155,0.9122194,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545680360,0.9122194,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545680668,1.18344662,3315.5,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545680968,0.91219341,3315.4,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545681167,0.91219341,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545681469,0.91219341,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545681765,1.18344662,3315.5,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545682065,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545682267,0.91150648,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545682468,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545682659,0.91149992,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545682860,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545683066,0.91149992,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545683266,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545683467,0.91150232,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545683659,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545683861,0.91150232,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545684167,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545684366,0.91150748,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545684569,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545684766,0.91151372,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545684968,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545685168,0.9115138,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545685363,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545685560,0.91153462,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545685758,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545685963,0.91153462,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545686167,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545686366,0.9115456,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545686566,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545686768,0.91157145,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545686971,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545687172,0.91157145,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545687371,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545687573,0.91161986,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545687771,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545688075,0.91161986,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545688374,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545688572,0.91168056,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545688773,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545688969,0.91168056,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545689169,1.19106104,3315.3,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545689467,2.16834794,3315.2,3313.7,1.19925848]
["bitfinex-derivatives","ETHF0:USTF0",1768545689667,1.25665034,3315.2,3313.7,0.00292206]
["bitfinex-derivatives","ETHF0:USTF0",1768545691979,1.25665034,3315.2,3313.7,1.18051788]
["bitfinex-derivatives","ETHF0:USTF0",1768545695072,1.25665034,3315.2,3313.7,0.00292206]
["bitfinex-derivatives","ETHF0:USTF0",1768545697368,2.71227065,3316.3,3314.2,1.17759582]
["bitfinex-derivatives","ETHF0:USTF0",1768545697575,1.25665034,3317.7,3315.8,1.17759582]
["bitfinex-derivatives","ETHF0:USTF0",1768545698280,1.25665034,3317.3,3315.5,0.86294951]
["bitfinex-derivatives","ETHF0:USTF0",1768545698482,1.25930532,3317.3,3315.6,0.01308406]
["bitfinex-derivatives","ETHF0:USTF0",1768545698680,1.25930532,3317.3,3315.6,23.71308406]
["bitfinex-derivatives","ETHF0:USTF0",1768545700980,1.25930532,3317.3,3316.0,0.84986545]
["bitfinex-derivatives","ETHF0:USTF0",1768545701378,1.25930532,3317.3,3315.6,23.71308406]
["bitfinex-derivatives","ETHF0:USTF0",1768545701379,1.25930532,3317.3,3315.9,0.84986545]
["bitfinex-derivatives","ETHF0:USTF0",1768545702378,0.00265498,3317.3,3315.9,0.84986545]
["bitfinex-derivatives","ETHF0:USTF0",1768545702972,0.00265498,3317.3,3315.9,6.84986545]
["bitfinex-derivatives","ETHF0:USTF0",1768545703281,1.25665034,3317.7,3316.0,0.03231545]
["bitfinex-derivatives","ETHF0:USTF0",1768545703783,1.25665034,3317.7,3316.3,0.84986545]
["bitfinex-derivatives","ETHF0:USTF0",1768545704286,1.22012286,3317.4,3316.3,0.85201724]
["bitfinex-derivatives","ETHF0:USTF0",1768545708783,1.25665034,3318.9,3317.1,0.84986545]
["bitfinex-derivatives","ETHF0:USTF0",1768545708985,1.25665034,3318.9,3316.7,0.84986545]
["bitfinex-derivatives","ETHF0:USTF0",1768545709182,1.25665034,3318.9,3316.8,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768545709791,1.2601996,3318.9,3316.8,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768545710187,1.2601996,3318.9,3317.2,0.84986545]
["bitfinex-derivatives","ETHF0:USTF0",1768545710380,1.2601996,3318.9,3316.8,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768545710982,1.25665034,3318.7,3316.8,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768545711186,1.25665034,3318.7,3316.0,0.02943162]
["bitfinex-derivatives","ETHF0:USTF0",1768545711187,1.36451127,3318.3,3316.0,3.89629707]
["bitfinex-derivatives","ETHF0:USTF0",1768545711483,1.36451127,3318.3,3316.0,3.04643162]
["bitfinex-derivatives","ETHF0:USTF0",1768545711788,1.36451127,3318.3,3315.9,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768545712387,1.36451127,3317.9,3315.9,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768545714278,1.36451127,3317.9,3315.6,27.56586545]
["bitfinex-derivatives","ETHF0:USTF0",1768545717084,1.36451127,3317.9,3315.6,24.54986545]
["bitfinex-derivatives","ETHF0:USTF0",1768545719298,1.36451127,3317.4,3316.0,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545719793,1.36451127,3317.4,3315.9,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545720893,1.36451127,3317.4,3315.4,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768545721094,1.36451127,3317.1,3315.6,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545721794,1.36451127,3317.1,3315.4,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545722098,1.36451127,3316.8,3315.4,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545722488,1.36451127,3316.8,3315.4,0.85146412]
["bitfinex-derivatives","ETHF0:USTF0",1768545723494,1.36451127,3316.8,3315.7,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545726299,1.36451127,3317.4,3315.4,1.03057917]
["bitfinex-derivatives","ETHF0:USTF0",1768545726497,1.36451127,3317.4,3316.1,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545727297,1.36451127,3317.4,3315.4,1.03057917]
["bitfinex-derivatives","ETHF0:USTF0",1768545727699,1.36451127,3317.4,3316.0,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545729704,1.36451127,3317.4,3315.9,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545730905,1.36451127,3317.4,3315.8,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545735607,1.36451127,3317.4,3315.4,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1768545735808,1.36451127,3317.4,3315.8,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545737708,1.36451127,3317.4,3316.1,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545740509,1.36451127,3317.4,3316.0,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545750121,1.47174885,3317.3,3315.8,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545756026,1.47174885,3317.3,3316.0,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545756928,1.47174885,3317.3,3315.7,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545757129,1.47174885,3317.3,3315.8,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545763737,1.47174885,3317.3,3315.7,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545763927,1.47174885,3317.3,3315.8,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545765035,1.47174885,3317.3,3315.7,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545765226,1.47174885,3317.3,3315.8,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545765938,0.84906619,3317.2,3315.7,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545766235,1.47174885,3317.1,3315.5,4.62806826]
["bitfinex-derivatives","ETHF0:USTF0",1768545766434,2.71227065,3318.4,3315.5,4.62806826]
["bitfinex-derivatives","ETHF0:USTF0",1768545766435,1.47174885,3318.1,3317.0,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545767927,1.47174885,3318.1,3316.9,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545773732,1.47174885,3318.1,3317.1,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545774545,1.47174885,3318.1,3316.3,0.49704405]
["bitfinex-derivatives","ETHF0:USTF0",1768545774736,1.47174885,3318.1,3317.0,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545775241,1.47174885,3318.1,3316.3,0.49704405]
["bitfinex-derivatives","ETHF0:USTF0",1768545775539,1.47174885,3318.1,3317.0,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545777445,1.47174885,3318.1,3316.3,0.49704405]
["bitfinex-derivatives","ETHF0:USTF0",1768545777639,1.47174885,3318.1,3316.8,0.84906619]
["bitfinex-derivatives","ETHF0:USTF0",1768545781439,1.47174885,3318.1,3316.4,0.84860269]
["bitfinex-derivatives","ETHF0:USTF0",1768545785843,1.47174885,3318.1,3316.2,3.92982207]
["bitfinex-derivatives","ETHF0:USTF0",1768545786045,1.47174885,3318.1,3316.4,0.84860269]
["bitfinex-derivatives","ETHF0:USTF0",1768545789250,1.47174885,3318.1,3316.2,3.92982207]
["bitfinex-derivatives","ETHF0:USTF0",1768545789553,1.50367412,3317.9,3316.0,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545789749,1.50367412,3317.9,3315.6,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545789950,1.50367412,3317.9,3315.7,0.84860269]
["bitfinex-derivatives","ETHF0:USTF0",1768545790146,1.50367412,3317.7,3315.7,0.84860269]
["bitfinex-derivatives","ETHF0:USTF0",1768545793157,1.50367412,3317.7,3315.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768545800858,1.50367412,3317.7,3315.8,0.84860269]
["bitfinex-derivatives","ETHF0:USTF0",1768545802356,1.50367412,3317.7,3315.6,0.77518656]
["bitfinex-derivatives","ETHF0:USTF0",1768545802357,1.50367412,3317.7,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768545803270,1.50367412,3317.7,3315.4,4.63000269]
["bitfinex-derivatives","ETHF0:USTF0",1768545803271,1.50367412,3317.7,3315.9,0.63168196]
["bitfinex-derivatives","ETHF0:USTF0",1768545803569,1.50367412,3317.7,3315.8,0.84860269]
["bitfinex-derivatives","ETHF0:USTF0",1768545804561,1.50367412,3317.7,3315.7,0.99944269]
["bitfinex-derivatives","ETHF0:USTF0",1768545805469,1.50367412,3317.7,3315.7,4.77844476]
["bitfinex-derivatives","ETHF0:USTF0",1768545813062,1.50367412,3317.7,3315.7,3.92984207]
["bitfinex-derivatives","ETHF0:USTF0",1768545815388,1.50367412,3317.7,3315.8,0.65034734]
["bitfinex-derivatives","ETHF0:USTF0",1768545815686,1.70696132,3318.5,3316.6,0.84860269]
["bitfinex-derivatives","ETHF0:USTF0",1768545815879,1.70696132,3318.3,3316.1,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545816083,1.70696132,3318.1,3315.7,27.62984207]
["bitfinex-derivatives","ETHF0:USTF0",1768545816284,1.70696132,3317.9,3315.7,27.62984207]
["bitfinex-derivatives","ETHF0:USTF0",1768545816487,1.70696132,3317.9,3315.7,23.85084]
["bitfinex-derivatives","ETHF0:USTF0",1768545816691,1.70696132,3317.9,3315.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768545818895,2.59391791,3317.8,3315.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768545819097,1.70696132,3317.6,3315.7,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768545828998,1.70696132,3317.6,3315.8,0.84860269]
["bitfinex-derivatives","ETHF0:USTF0",1768545841400,1.70696132,3317.6,3316.5,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545847806,1.70696132,3317.6,3315.8,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545847997,1.70696132,3317.6,3316.2,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545853408,1.70696132,3317.6,3316.5,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545854716,1.70696132,3317.6,3316.2,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545855407,1.70696132,3317.6,3315.9,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545855606,1.70696132,3317.6,3316.3,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545858220,1.70696132,3317.6,3315.9,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545858517,1.70696132,3317.6,3316.1,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545859522,1.70696132,3317.6,3315.8,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545859706,1.70696132,3317.6,3316.2,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545866518,1.70696132,3317.6,3315.9,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545866712,1.70696132,3317.6,3316.0,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545872125,1.70696132,3317.6,3315.9,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545872325,1.70696132,3317.6,3316.0,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545874125,1.50353897,3317.5,3316.0,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545876328,1.50353897,3317.5,3315.9,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545876629,1.50353897,3317.5,3316.2,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545876929,1.50353897,3317.5,3316.1,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545880831,1.50353897,3317.5,3315.9,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545881130,1.50353897,3317.0,3315.7,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545881935,1.50353897,3317.0,3315.7,4.62782165]
["bitfinex-derivatives","ETHF0:USTF0",1768545884535,1.50353897,3317.0,3315.6,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545884834,1.50353897,3317.0,3315.7,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545888336,1.50353897,3317.0,3315.5,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545888533,1.50353897,3317.0,3315.6,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545892639,1.50353897,3317.0,3315.5,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545892832,1.50353897,3317.0,3315.6,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545894540,1.50353897,3317.0,3315.5,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545894841,1.50353897,3317.0,3315.6,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545895745,1.50353897,3317.0,3315.5,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545896038,0.15076,3317.7,3315.4,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1768545896039,1.37170038,3316.8,3315.4,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1768545896239,1.37170038,3316.8,3315.6,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545898135,1.37170038,3316.8,3315.4,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1768545900347,1.37170038,3316.8,3315.5,0.84881958]
["bitfinex-derivatives","ETHF0:USTF0",1768545901156,1.37170038,3316.8,3315.4,0.00239793]
["bitfinex-derivatives","ETHF0:USTF0",1768545916162,1.37170038,3316.8,3315.5,0.84933419]
["bitfinex-derivatives","ETHF0:USTF0",1768545916655,3.017,3318.0,3315.9,0.84933419]
["bitfinex-derivatives","ETHF0:USTF0",1768545916852,0.8869765,3317.9,3315.9,0.84933419]
["bitfinex-derivatives","ETHF0:USTF0",1768545917155,0.8869765,3317.8,3315.9,0.84933419]
["bitfinex-derivatives","ETHF0:USTF0",1768545917458,0.15073,3318.2,3315.9,0.84933419]
["bitfinex-derivatives","ETHF0:USTF0",1768545917649,0.88658337,3318.1,3315.9,0.84933419]
["bitfinex-derivatives","ETHF0:USTF0",1768545917849,0.88658337,3318.0,3315.9,0.84933419]
["bitfinex-derivatives","ETHF0:USTF0",1768545918046,0.1507,3319.0,3316.8,0.84933419]
["bitfinex-derivatives","ETHF0:USTF0",1768545918252,0.88642052,3318.8,3316.6,0.84933419]
["bitfinex-derivatives","ETHF0:USTF0",1768545918554,1.37170038,3318.6,3316.6,0.84933419]
["bitfinex-derivatives","ETHF0:USTF0",1768545931663,1.37170038,3318.6,3317.0,0.84933419]
["bitfinex-derivatives","ETHF0:USTF0",1768545934453,1.37170038,3318.6,3316.9,0.84933419]
["bitfinex-derivatives","ETHF0:USTF0",1768545941571,1.37170038,3318.6,3316.9,1.00012419]
["bitfinex-derivatives","ETHF0:USTF0",1768545942071,1.37170038,3318.6,3316.9,2.36700616]
["bitfinex-derivatives","ETHF0:USTF0",1768545946367,1.37170038,3318.6,3316.9,6.14600823]
["bitfinex-derivatives","ETHF0:USTF0",1768545946668,1.37170038,3318.6,3316.9,5.29667404]
["bitfinex-derivatives","ETHF0:USTF0",1768545946875,1.37170038,3318.6,3317.2,0.84933419]
["bitfinex-derivatives","ETHF0:USTF0",1768545948066,1.37170038,3318.6,3317.0,6.79400207]
["bitfinex-derivatives","ETHF0:USTF0",1768545948270,1.37170038,3318.6,3317.2,0.84933419]
["bitfinex-derivatives","ETHF0:USTF0",1768545958163,1.37170038,3318.6,3317.0,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545958365,1.37170038,3318.6,3317.1,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768545959278,1.37170038,3318.6,3317.1,6.79400207]
["bitfinex-derivatives","ETHF0:USTF0",1768545961278,1.37170038,3318.6,3317.2,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545963278,1.37170038,3318.6,3317.6,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768545965690,1.37170038,3318.6,3317.2,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545965982,1.40658239,3318.9,3317.2,5.2044447]
["bitfinex-derivatives","ETHF0:USTF0",1768545966188,1.40658239,3318.9,3317.8,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768545966484,1.40658239,3318.9,3317.8,0.85108579]
["bitfinex-derivatives","ETHF0:USTF0",1768545971389,1.40658239,3318.9,3317.8,0.00284442]
["bitfinex-derivatives","ETHF0:USTF0",1768545972293,1.40303313,3318.8,3317.8,0.00284442]
["bitfinex-derivatives","ETHF0:USTF0",1768545973293,1.40303313,3318.8,3317.2,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545973488,1.40303313,3318.5,3317.1,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768545973997,1.40303313,3318.5,3317.0,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768545974388,1.40303313,3318.5,3317.0,0.85161483]
["bitfinex-derivatives","ETHF0:USTF0",1768545976394,1.40303313,3318.5,3317.0,0.00337346]
["bitfinex-derivatives","ETHF0:USTF0",1768545976587,1.40303313,3318.2,3317.0,0.00337346]
["bitfinex-derivatives","ETHF0:USTF0",1768545978094,1.40303313,3318.2,3316.6,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768545979193,1.40303313,3318.2,3316.6,0.85072349]
["bitfinex-derivatives","ETHF0:USTF0",1768545979391,1.40303313,3318.2,3316.6,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1768545979593,1.40303313,3317.9,3316.6,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1768545980587,1.40303313,3317.9,3316.5,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768545980783,1.40303313,3317.6,3316.2,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768545981692,1.40303313,3317.6,3316.2,0.85175467]
["bitfinex-derivatives","ETHF0:USTF0",1768545983289,1.40303313,3317.6,3316.5,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768545985200,1.40303313,3317.6,3316.2,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1768545985500,1.40303313,3317.6,3316.6,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768545990299,1.40303313,3317.6,3316.9,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768545990502,1.48649534,3318.0,3316.9,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768545991801,1.48649534,3318.0,3316.7,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768545994404,1.48649534,3318.0,3317.0,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768546000608,1.48649534,3318.0,3316.7,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768546005516,1.48649534,3318.0,3316.9,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768546007215,1.4900446,3318.9,3317.5,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768546007519,1.48649534,3318.7,3317.5,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768546016312,1.48649534,3318.7,3317.4,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768546017722,1.48649534,3318.7,3317.1,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768546018125,1.48649534,3318.7,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768546018126,0.84824137,3318.6,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768546018324,1.47951876,3318.5,3317.0,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768546019524,1.47951876,3318.2,3316.8,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768546020122,1.47951876,3318.2,3317.1,0.84824137]
["bitfinex-derivatives","ETHF0:USTF0",1768546023428,0.15071,3318.8,3317.0,0.84854864]
["bitfinex-derivatives","ETHF0:USTF0",1768546023429,1.47951876,3318.7,3317.0,0.84854864]
["bitfinex-derivatives","ETHF0:USTF0",1768546023620,1.47951876,3318.7,3316.6,2.29281428]
["bitfinex-derivatives","ETHF0:USTF0",1768546024227,1.47951876,3318.7,3316.6,0.84854864]
["bitfinex-derivatives","ETHF0:USTF0",1768546028733,1.47951876,3318.7,3316.5,4.62755071]
["bitfinex-derivatives","ETHF0:USTF0",1768546029228,1.47951876,3318.5,3316.5,4.62755071]
["bitfinex-derivatives","ETHF0:USTF0",1768546035238,1.47951876,3318.5,3316.5,0.84854864]
["bitfinex-derivatives","ETHF0:USTF0",1768546035440,1.47951876,3318.3,3316.5,0.84854864]
["bitfinex-derivatives","ETHF0:USTF0",1768546035837,1.47951876,3318.3,3316.3,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768546036029,1.47951876,3318.3,3316.2,3.93333537]
["bitfinex-derivatives","ETHF0:USTF0",1768546038037,1.47951876,3318.3,3316.2,0.1543333]
["bitfinex-derivatives","ETHF0:USTF0",1768546038432,1.47951876,3318.1,3316.2,0.1543333]
["bitfinex-derivatives","ETHF0:USTF0",1768546039539,1.47951876,3318.1,3316.2,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1768546040836,1.47951876,3317.9,3316.2,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1768546063256,1.55707993,3317.7,3316.2,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1768546085371,1.55707993,3317.7,3316.5,0.84884023]
["bitfinex-derivatives","ETHF0:USTF0",1768546086174,1.55707993,3317.7,3316.2,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1768546086362,1.55707993,3317.7,3316.5,0.84884023]
["bitfinex-derivatives","ETHF0:USTF0",1768546088176,1.55707993,3317.7,3316.2,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1768546088375,1.55707993,3317.7,3316.3,0.84884023]
["bitfinex-derivatives","ETHF0:USTF0",1768546088575,1.55707993,3317.7,3316.2,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1768546088785,1.55707993,3317.7,3316.3,0.84884023]
["bitfinex-derivatives","ETHF0:USTF0",1768546092688,1.55707993,3317.7,3316.2,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1768546092981,1.55707993,3317.7,3316.3,0.84884023]
["bitfinex-derivatives","ETHF0:USTF0",1768546098977,1.55707993,3317.7,3316.2,0.85235353]
["bitfinex-derivatives","ETHF0:USTF0",1768546099982,1.55707993,3317.7,3316.2,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1768546100184,1.47989038,3317.5,3316.2,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1768546106982,2.32873061,3317.5,3316.2,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1768546107189,1.54126911,3317.4,3316.2,0.0035133]
["bitfinex-derivatives","ETHF0:USTF0",1768546111982,1.54126911,3317.4,3315.6,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768546112183,1.54126911,3317.4,3315.8,0.84884023]
["bitfinex-derivatives","ETHF0:USTF0",1768546112989,1.54126911,3317.4,3315.8,0.85189311]
["bitfinex-derivatives","ETHF0:USTF0",1768546113992,1.54126911,3317.4,3315.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1768546114188,1.54126911,3317.4,3315.8,0.85189311]
["bitfinex-derivatives","ETHF0:USTF0",1768546120594,1.54126911,3317.4,3315.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1768546120803,1.54126911,3317.4,3315.8,0.85189311]
["bitfinex-derivatives","ETHF0:USTF0",1768546127208,1.54126911,3317.4,3315.9,0.84884023]
["bitfinex-derivatives","ETHF0:USTF0",1768546131908,1.54126911,3317.4,3315.8,0.85189311]
["bitfinex-derivatives","ETHF0:USTF0",1768546133307,1.54126911,3317.4,3315.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1768546133502,1.54126911,3317.4,3315.8,0.85189311]
["bitfinex-derivatives","ETHF0:USTF0",1768546133904,1.54126911,3317.4,3316.1,0.84884023]
["bitfinex-derivatives","ETHF0:USTF0",1768546134211,1.54126911,3317.4,3316.4,0.84884023]
["bitfinex-derivatives","ETHF0:USTF0",1768546135903,1.54126911,3317.4,3315.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1768546136099,1.54126911,3317.4,3316.2,0.84884023]
["bitfinex-derivatives","ETHF0:USTF0",1768546145029,1.54126911,3317.4,3315.9,0.84884023]
["bitfinex-derivatives","ETHF0:USTF0",1768546146429,1.54126911,3317.4,3315.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1768546147629,1.52865501,3317.2,3315.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1768546149432,0.15075,3317.7,3316.4,0.84920994]
["bitfinex-derivatives","ETHF0:USTF0",1768546149433,1.52865501,3317.7,3316.4,0.84920994]
["bitfinex-derivatives","ETHF0:USTF0",1768546149819,1.52865501,3317.7,3315.8,1.59925658]
["bitfinex-derivatives","ETHF0:USTF0",1768546149820,1.52865501,3317.7,3316.1,0.84920994]
["bitfinex-derivatives","ETHF0:USTF0",1768546150230,1.52865501,3317.7,3315.9,4.62821201]
["bitfinex-derivatives","ETHF0:USTF0",1768546154336,1.52865501,3317.7,3315.9,0.84920994]
["bitfinex-derivatives","ETHF0:USTF0",1768546162737,1.52865501,3317.7,3315.8,3.78205495]
["bitfinex-derivatives","ETHF0:USTF0",1768546170154,1.52865501,3317.7,3315.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1768546171650,1.57903138,3317.3,3315.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1768546180060,1.57903138,3317.1,3315.8,0.00305288]
["bitfinex-derivatives","ETHF0:USTF0",1768546180265,1.57903138,3316.9,3315.1,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768546180455,1.57903138,3316.9,3315.0,3.92988207]
["bitfinex-derivatives","ETHF0:USTF0",1768546181349,1.57903138,3316.9,3315.0,3.93356841]
["bitfinex-derivatives","ETHF0:USTF0",1768546184367,1.57903138,3316.9,3315.0,0.15456634]
["bitfinex-derivatives","ETHF0:USTF0",1768546190568,0.84920994,3316.8,3315.0,0.15456634]
["bitfinex-derivatives","ETHF0:USTF0",1768546190767,1.57903138,3316.7,3315.0,0.15456634]
["bitfinex-derivatives","ETHF0:USTF0",1768546207376,1.50075187,3316.6,3315.1,0.8495238]
["bitfinex-derivatives","ETHF0:USTF0",1768546208782,1.50075187,3316.6,3315.0,0.15456634]
["bitfinex-derivatives","ETHF0:USTF0",1768546208975,1.50075187,3316.6,3315.1,0.8495238]
["bitfinex-derivatives","ETHF0:USTF0",1768546212681,1.50075187,3316.6,3315.0,0.15456634]
["bitfinex-derivatives","ETHF0:USTF0",1768546212978,1.50075187,3316.6,3315.1,0.8495238]
["bitfinex-derivatives","ETHF0:USTF0",1768546216982,1.50075187,3317.7,3315.7,0.8495238]
["bitfinex-derivatives","ETHF0:USTF0",1768546217175,1.50075187,3317.3,3315.7,0.8495238]
["bitfinex-derivatives","ETHF0:USTF0",1768546217484,1.50075187,3317.0,3315.7,0.8495238]
["bitfinex-derivatives","ETHF0:USTF0",1768546238706,1.50075187,3317.0,3315.1,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768546238908,1.50075187,3317.0,3315.5,0.8495238]
["bitfinex-derivatives","ETHF0:USTF0",1768546257525,1.50075187,3317.0,3315.2,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768546257729,1.50075187,3317.0,3315.5,0.8495238]
["bitfinex-derivatives","ETHF0:USTF0",1768546259431,1.54918226,3316.4,3315.2,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768546259632,1.55283351,3316.4,3315.0,1.00409014]
["bitfinex-derivatives","ETHF0:USTF0",1768546261032,1.55283351,3316.4,3315.3,0.8495238]
["bitfinex-derivatives","ETHF0:USTF0",1768546261833,1.55283351,3316.4,3315.0,0.15456634]
["bitfinex-derivatives","ETHF0:USTF0",1768546262131,1.55283351,3316.4,3315.4,0.8495238]
["bitfinex-derivatives","ETHF0:USTF0",1768546265027,1.55283351,3316.4,3315.3,0.8495238]
["bitfinex-derivatives","ETHF0:USTF0",1768546269342,1.55283351,3316.4,3315.0,0.15456634]
["bitfinex-derivatives","ETHF0:USTF0",1768546283047,1.55283351,3316.4,3315.0,0.00368634]
["bitfinex-derivatives","ETHF0:USTF0",1768546304770,1.33462263,3316.0,3314.2,9.20983635]
["bitfinex-derivatives","ETHF0:USTF0",1768546304964,1.33462263,3316.0,3314.2,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768546305164,1.33462263,3316.0,3314.1,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768546305561,1.33462263,3315.8,3314.1,0.00369412]
["bitfinex-derivatives","ETHF0:USTF0",1768546306172,1.33462263,3315.6,3314.1,0.00369412]
["bitfinex-derivatives","ETHF0:USTF0",1768546327089,1.33462263,3315.6,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768546327294,0.88416734,3315.5,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768546327478,1.33473655,3315.3,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768546328081,1.33473655,3315.3,3313.2,0.15460973]
["bitfinex-derivatives","ETHF0:USTF0",1768546329278,1.33473655,3314.9,3313.5,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546333595,1.33473655,3314.9,3313.2,0.15460973]
["bitfinex-derivatives","ETHF0:USTF0",1768546333893,1.33473655,3314.9,3313.3,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546335396,1.33473655,3314.8,3313.3,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546339194,1.33473655,3314.6,3313.3,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546342703,1.24009156,3315.1,3314.3,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546343198,1.24009156,3315.5,3314.3,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546345904,1.24009156,3316.0,3315.2,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546347806,1.20319783,3316.4,3315.5,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546352206,1.20319783,3316.4,3314.4,1.17130102]
["bitfinex-derivatives","ETHF0:USTF0",1768546352509,1.20319783,3316.4,3315.4,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546358004,1.20319783,3316.4,3314.4,1.17130102]
["bitfinex-derivatives","ETHF0:USTF0",1768546358303,1.20319783,3316.4,3315.3,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546359413,1.20319783,3316.4,3314.4,1.17130102]
["bitfinex-derivatives","ETHF0:USTF0",1768546359613,1.20319783,3316.4,3315.3,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546359814,1.20319783,3316.4,3314.4,1.17130102]
["bitfinex-derivatives","ETHF0:USTF0",1768546360015,1.20319783,3316.4,3315.4,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546369335,1.20319783,3316.4,3314.4,1.17130102]
["bitfinex-derivatives","ETHF0:USTF0",1768546369532,1.20319783,3316.4,3315.2,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546370232,1.20319783,3316.4,3314.3,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768546370428,1.19954658,3316.0,3314.7,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546370629,1.19954658,3316.0,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546373822,1.19954658,3316.0,3314.7,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546377036,1.18232203,3316.4,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546377241,0.88512618,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546377440,0.88512618,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546377740,0.88512618,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546377944,1.18232203,3316.4,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546378240,0.88508335,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546378427,0.88508335,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546378632,0.88508335,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546378939,1.18232203,3316.4,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546379133,0.88504087,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546379333,0.88504087,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546379530,0.88504087,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546379735,1.18232203,3316.4,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546379935,0.88500518,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546380242,0.88500518,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546380444,0.88500518,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546380740,1.18232203,3316.4,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546380932,0.88498593,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546381136,0.88498593,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546381336,0.88498593,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546381540,1.18232203,3316.4,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546381741,0.88496396,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546381937,0.88496396,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546382141,0.88496396,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546382343,1.18232203,3316.4,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546382544,0.88494787,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546382744,1.18232203,3316.4,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546382745,0.88494787,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546382947,0.88494787,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546383244,1.18232203,3316.4,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546383442,0.8849364,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546383647,0.8849364,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546383848,0.8849364,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546384048,1.18232203,3316.4,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546384252,2.06360741,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546384444,0.88493663,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546384642,0.88493663,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546384842,1.17867078,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546385045,0.88492974,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546385351,0.88492974,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546385554,1.17867078,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546385748,0.88490576,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546385951,0.88490576,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546386151,1.17867078,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546386347,0.88491626,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546386547,0.88491626,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546386847,1.17867078,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546387046,0.88491626,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546387246,0.88491626,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546387447,1.17867078,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546387647,0.88493107,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546387847,0.88493107,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546388049,1.17867078,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546388348,0.88493115,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546388549,0.88493115,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546388741,1.17867078,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546388948,0.88495028,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546389143,0.88495028,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546389343,1.17867078,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546389547,0.88497411,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546389747,0.88497411,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546389947,1.17867078,3316.3,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546390147,2.06364489,3316.2,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546390351,0.88497411,3316.1,3315.0,0.85045514]
["bitfinex-derivatives","ETHF0:USTF0",1768546391356,0.88497411,3316.1,3314.7,1.20165755]
["bitfinex-derivatives","ETHF0:USTF0",1768546393262,0.88497411,3316.1,3314.8,0.84972207]
["bitfinex-derivatives","ETHF0:USTF0",1768546393560,0.00365125,3316.4,3314.8,2.05137962]
["bitfinex-derivatives","ETHF0:USTF0",1768546393751,0.88509957,3316.3,3314.8,2.05137962]
["bitfinex-derivatives","ETHF0:USTF0",1768546393951,0.00365125,3316.4,3314.8,2.05137962]
["bitfinex-derivatives","ETHF0:USTF0",1768546394157,0.88509926,3316.3,3314.8,2.05137962]
["bitfinex-derivatives","ETHF0:USTF0",1768546394359,0.00365125,3316.4,3314.8,2.05137962]
["bitfinex-derivatives","ETHF0:USTF0",1768546394561,0.88511038,3316.3,3314.8,2.05137962]
["bitfinex-derivatives","ETHF0:USTF0",1768546394752,0.00365125,3316.4,3314.8,2.05137962]
["bitfinex-derivatives","ETHF0:USTF0",1768546394952,0.88511,3316.3,3314.8,2.05137962]
["bitfinex-derivatives","ETHF0:USTF0",1768546395152,0.00365125,3316.4,3314.8,2.05137962]
["bitfinex-derivatives","ETHF0:USTF0",1768546397662,0.00365125,3316.4,3314.9,1.20165755]
["bitfinex-derivatives","ETHF0:USTF0",1768546418579,0.00365125,3316.4,3315.2,0.84972207]
["bitfinex-derivatives","ETHF0:USTF0",1768546421083,0.00365125,3316.4,3314.9,2.20225962]
["bitfinex-derivatives","ETHF0:USTF0",1768546438100,0.00365125,3316.4,3314.9,5.98126169]
["bitfinex-derivatives","ETHF0:USTF0",1768546447408,0.00365125,3316.4,3315.0,0.59884433]
["bitfinex-derivatives","ETHF0:USTF0",1768546453319,0.00365125,3316.4,3315.6,0.84942499]
["bitfinex-derivatives","ETHF0:USTF0",1768546453518,0.00365125,3316.4,3315.6,0.85278504]
["bitfinex-derivatives","ETHF0:USTF0",1768546453813,0.00365125,3316.4,3315.6,0.00336005]
["bitfinex-derivatives","ETHF0:USTF0",1768546464817,0.5333808,3316.4,3315.6,0.00336005]
["bitfinex-derivatives","ETHF0:USTF0",1768546483740,0.49639936,3316.2,3314.9,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768546483943,0.49639936,3316.2,3314.9,4.62842706]
["bitfinex-derivatives","ETHF0:USTF0",1768546484133,0.49639936,3316.2,3314.9,0.84942499]
["bitfinex-derivatives","ETHF0:USTF0",1768546484832,0.49639936,3316.2,3314.9,0.85326362]
["bitfinex-derivatives","ETHF0:USTF0",1768546486832,0.49639936,3316.2,3314.9,0.00383863]
["bitfinex-derivatives","ETHF0:USTF0",1768546487033,0.49639936,3316.2,3315.0,0.84942499]
["bitfinex-derivatives","ETHF0:USTF0",1768546489234,0.49639936,3316.1,3314.4,0.77512173]
["bitfinex-derivatives","ETHF0:USTF0",1768546489433,0.49639936,3316.1,3314.6,0.84942499]
["bitfinex-derivatives","ETHF0:USTF0",1768546490143,0.49639936,3316.1,3314.9,0.84942499]
["bitfinex-derivatives","ETHF0:USTF0",1768546503750,0.49639936,3316.1,3314.6,0.0024074]
["bitfinex-derivatives","ETHF0:USTF0",1768546503950,0.00365125,3316.4,3315.6,0.84942499]
["bitfinex-derivatives","ETHF0:USTF0",1768546504148,0.00365125,3316.4,3315.3,0.84942499]
["bitfinex-derivatives","ETHF0:USTF0",1768546515363,0.00365125,3316.4,3314.8,0.84953115]
["bitfinex-derivatives","ETHF0:USTF0",1768546516865,0.00365125,3316.4,3315.2,0.84953115]
["bitfinex-derivatives","ETHF0:USTF0",1768546517255,0.41060121,3316.4,3314.6,0.85193855]
["bitfinex-derivatives","ETHF0:USTF0",1768546519569,0.41060121,3316.4,3314.6,0.0024074]
["bitfinex-derivatives","ETHF0:USTF0",1768546527084,0.41060121,3316.4,3314.7,0.84953115]
["bitfinex-derivatives","ETHF0:USTF0",1768546566219,0.41060121,3316.4,3314.6,3.78140947]
["bitfinex-derivatives","ETHF0:USTF0",1768546567621,0.25146543,3316.2,3314.6,3.78140947]
["bitfinex-derivatives","ETHF0:USTF0",1768546567811,0.25146543,3316.2,3314.6,0.0024074]
["bitfinex-derivatives","ETHF0:USTF0",1768546568510,0.00365125,3316.4,3315.3,0.84953115]
["bitfinex-derivatives","ETHF0:USTF0",1768546568718,0.00365125,3316.4,3314.9,0.84953115]
["bitfinex-derivatives","ETHF0:USTF0",1768546569817,0.12883125,3317.1,3314.9,0.84953115]
["bitfinex-derivatives","ETHF0:USTF0",1768546570107,1.1742893,3317.0,3314.9,0.84953115]
["bitfinex-derivatives","ETHF0:USTF0",1768546570314,1.1742893,3316.9,3314.9,0.84953115]
["bitfinex-derivatives","ETHF0:USTF0",1768546570515,0.25146543,3316.7,3314.9,0.84953115]
["bitfinex-derivatives","ETHF0:USTF0",1768546570714,0.25146543,3316.5,3314.9,0.84953115]
["bitfinex-derivatives","ETHF0:USTF0",1768546572215,0.25146543,3316.5,3314.7,4.62853322]
["bitfinex-derivatives","ETHF0:USTF0",1768546572615,0.25146543,3316.5,3314.7,0.84953115]
["bitfinex-derivatives","ETHF0:USTF0",1768546577422,0.25146543,3316.5,3315.2,0.84954703]
["bitfinex-derivatives","ETHF0:USTF0",1768546580130,0.25146543,3316.5,3315.5,0.84954703]
["bitfinex-derivatives","ETHF0:USTF0",1768546587427,0.25146543,3316.5,3314.9,0.25754101]
["bitfinex-derivatives","ETHF0:USTF0",1768546587741,0.25146543,3316.5,3315.5,0.84954703]
["bitfinex-derivatives","ETHF0:USTF0",1768546595644,0.00267501,3316.7,3316.1,0.84954703]
["bitfinex-derivatives","ETHF0:USTF0",1768546597743,0.00267501,3316.7,3316.0,0.84954703]
["bitfinex-derivatives","ETHF0:USTF0",1768546620760,0.00267501,3316.7,3316.1,0.84954703]
["bitfinex-derivatives","ETHF0:USTF0",1768546624763,0.00267501,3316.7,3315.3,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768546625065,0.00267501,3316.7,3315.2,0.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1768546625277,0.84954703,3316.5,3315.2,0.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1768546626264,0.62234077,3316.7,3315.2,0.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1768546626481,0.00267501,3316.7,3315.3,0.84954703]
["bitfinex-derivatives","ETHF0:USTF0",1768546626766,0.00267501,3316.7,3315.3,1.51701948]
["bitfinex-derivatives","ETHF0:USTF0",1768546632667,0.85222204,3316.7,3315.3,1.51701948]
["bitfinex-derivatives","ETHF0:USTF0",1768546633069,0.85222204,3316.7,3315.4,0.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1768546633570,0.00267501,3316.7,3315.4,0.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1768546638771,0.00267501,3316.7,3315.5,0.66747245]
["bitfinex-derivatives","ETHF0:USTF0",1768546645374,0.84944755,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546646781,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546654286,0.88481077,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546654487,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546654690,0.88481039,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546654988,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546655291,0.88481039,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546655590,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546655886,0.88480266,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546656186,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546656387,0.88480268,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546656592,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546656885,0.88481456,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546657085,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546657287,0.88481456,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546657487,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546657686,0.88480661,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546657876,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546658078,0.88480614,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546658287,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546658492,0.8847989,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546658787,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546658988,0.8847989,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546659181,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546659380,0.8847989,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546659580,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546659781,0.88479216,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546659977,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546660183,0.88479216,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546660490,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546660690,0.88478558,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546660886,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546661087,0.88478558,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546661288,0.89984207,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546661485,0.88477919,3316.6,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546661689,0.00267501,3316.7,3315.0,0.90326117]
["bitfinex-derivatives","ETHF0:USTF0",1768546663988,0.00267501,3316.7,3315.2,0.89355268]
["bitfinex-derivatives","ETHF0:USTF0",1768546682096,0.00267501,3316.7,3315.2,1.74300023]
["bitfinex-derivatives","ETHF0:USTF0",1768546682301,0.00267501,3316.7,3315.3,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546699907,1.98340547,3316.4,3315.2,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768546700107,2.0209165,3316.3,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546700318,1.13395792,3316.3,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546700712,0.47160177,3316.2,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546700918,0.47160177,3316.1,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546701120,0.47160177,3316.0,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546701314,0.47160177,3315.9,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546701508,0.47160177,3315.8,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546701709,0.84978378,3316.1,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546702010,0.47160226,3316.0,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546702210,0.47160226,3315.9,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546702517,0.47160226,3315.8,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546702718,0.84978378,3316.1,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546702921,0.47160225,3316.0,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546703218,0.47160225,3315.9,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546703416,0.47160225,3315.8,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546703620,0.84978378,3316.1,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546703819,0.47160225,3316.0,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546704010,0.84978378,3316.1,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546704011,0.47160225,3315.9,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546704318,0.47160225,3315.8,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546704522,0.84978378,3316.0,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546704822,0.47160313,3315.9,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546705118,0.47160313,3315.8,3314.9,1.09671928]
["bitfinex-derivatives","ETHF0:USTF0",1768546705321,0.84978378,3316.0,3314.6,0.0024074]
["bitfinex-derivatives","ETHF0:USTF0",1768546705521,0.47160355,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546705711,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546705911,0.47160363,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546706113,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546706416,0.47160404,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546706618,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546706815,0.47160404,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546707015,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546707218,0.47160404,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546707411,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546707606,0.47160404,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546707812,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546708012,0.47160404,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546708214,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546708420,0.47160404,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546708620,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546708921,0.47160404,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546709220,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546709419,0.47160404,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546709619,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546709810,0.47160409,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546710010,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546710219,0.47160401,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546710419,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546710613,0.47160401,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546710813,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546711014,0.47160409,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546711312,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546711515,0.47160409,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546711815,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546712011,0.47160401,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546712221,0.84978378,3316.0,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546712421,0.47160401,3315.9,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546712622,0.84978378,3315.7,3314.6,1.2437769]
["bitfinex-derivatives","ETHF0:USTF0",1768546717223,0.84978378,3315.7,3314.6,0.0024074]
["bitfinex-derivatives","ETHF0:USTF0",1768546717820,0.84978378,3315.4,3314.6,0.0024074]
["bitfinex-derivatives","ETHF0:USTF0",1768546718530,1.20953554,3316.0,3314.6,0.0024074]
["bitfinex-derivatives","ETHF0:USTF0",1768546718731,0.15082,3316.2,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546718732,1.32143458,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546719031,0.4716508,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546719234,0.4716508,3315.7,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546719428,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546719629,0.47164405,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546719830,0.47164405,3315.7,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546720031,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546720231,0.47164406,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546720433,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546720632,0.47164272,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546720833,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546721028,0.47164273,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546721227,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546721428,0.47164273,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546721628,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546721933,0.47164273,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546722126,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546722331,0.47164279,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546722526,0.47164279,3315.7,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546722727,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546722927,0.47164279,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546723227,0.47164279,3315.7,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546723427,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546723728,0.47164279,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546724033,0.47164279,3315.7,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546724234,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546724435,0.4716429,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546724734,0.4716429,3315.7,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546725038,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546725338,0.47080269,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546725536,0.47080269,3315.7,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546725728,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546725928,0.47091115,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546726129,0.47091115,3315.7,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546726340,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546726636,0.47104601,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546726935,0.47104601,3315.7,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546727140,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546727321,0.47121677,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546727524,0.47121677,3315.7,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546727725,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546727927,0.46111451,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546728129,0.46111451,3315.7,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546728330,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546728331,0.46111451,3315.6,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546728531,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546728735,0.46133798,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546728934,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546728935,0.46133798,3315.7,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546729138,0.46133798,3315.6,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546729336,0.46133798,3315.5,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546729539,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546729740,0.46169418,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546729937,0.46169418,3315.7,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546730144,0.46169418,3315.6,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546730443,0.46169418,3315.5,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546730634,0.84978378,3315.9,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546730829,0.46171819,3315.8,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546731034,0.46171819,3315.7,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546731232,0.46171819,3315.6,3314.6,1.26021099]
["bitfinex-derivatives","ETHF0:USTF0",1768546731546,0.84978378,3316.4,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546731840,1.35828735,3316.3,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546732036,1.35828735,3316.2,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546732242,0.45878241,3316.1,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546732437,0.45878241,3316.0,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546732636,0.84978378,3316.4,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546732838,1.32193419,3316.3,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546733038,1.32193419,3316.2,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546733240,0.42054203,3316.1,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546733439,0.84978378,3316.4,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546733440,0.42054203,3316.0,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546733634,0.84978378,3316.4,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546733834,1.32194816,3316.3,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546734039,0.90140159,3316.2,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546734238,0.84978378,3316.4,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546734441,1.31183479,3316.3,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546734640,0.90140015,3316.2,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546734949,0.41043465,3316.1,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546735545,0.84978378,3316.3,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546735748,0.90140978,3316.2,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546735949,0.84978378,3316.0,3314.9,1.32607573]
["bitfinex-derivatives","ETHF0:USTF0",1768546736647,0.84978378,3316.0,3314.6,0.0024074]
["bitfinex-derivatives","ETHF0:USTF0",1768546737151,0.84978378,3315.7,3314.6,0.0024074]
["bitfinex-derivatives","ETHF0:USTF0",1768546741840,0.84978378,3315.7,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546743752,1.32823148,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546743753,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546744046,0.41058323,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546744246,0.41058323,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546744447,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546744748,0.41059958,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546744936,0.41059958,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546745140,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546745336,0.410598,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546745545,0.410598,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546745746,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546745947,0.410603,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546746147,0.410603,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546746346,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546746548,0.41060676,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546746741,0.41060676,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546746938,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546747143,0.41060679,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546747342,0.41060679,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546747642,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546747842,0.41061022,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546748043,0.41061022,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546748242,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546748547,0.41062398,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546748851,0.41062398,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546749046,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546749247,0.41062841,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546749446,0.41062841,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546749646,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546749843,0.41063102,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546750044,0.41063102,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546750351,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546750554,0.41063407,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546750753,0.41063407,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546750953,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546751156,0.41063407,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546751356,0.41063407,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546751555,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546751756,0.4106345,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546752056,0.4106345,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546752258,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546752460,0.41063486,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546752757,0.41063486,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546753054,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546753256,0.41063487,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546753451,0.41063487,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546753652,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546753857,0.41063552,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546754056,0.41063552,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546754355,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546754558,0.41063632,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546754855,0.41063632,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546755056,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546755259,0.41063632,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546755456,0.41063632,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546755657,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546755856,0.41063711,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546756056,0.41063711,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546756256,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546756460,0.41063794,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546756755,0.41063794,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546756955,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546757156,0.41063794,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546757359,0.41063794,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546757559,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546757858,0.41063881,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546758059,0.41063881,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546758250,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546758451,0.41063972,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546758652,0.41063972,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546758850,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546759055,0.41063972,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546759261,0.41063972,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546759460,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546759651,0.41064063,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546759851,0.41064063,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546760052,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546760252,0.41064063,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546760463,0.41064063,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546760663,0.84978378,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546760854,0.41064165,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546761153,0.41064165,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546761353,1.32823148,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546761655,1.31240935,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546761854,1.31240935,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546762054,0.41064272,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546762251,0.41064272,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546762464,1.32823148,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546762661,1.3124941,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546762855,1.3124941,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546763056,0.41069314,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546763258,0.41069314,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546763455,1.32823148,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546763656,1.31267083,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546763856,1.31267083,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546764057,0.41081046,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546764357,0.41081046,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546764556,1.32823148,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546764760,1.31274559,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546764960,1.31274559,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546765163,0.41081028,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546765362,0.41081028,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546765655,1.32823148,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546765856,1.31285012,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546766057,1.31285012,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546766257,1.31285012,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546766468,0.41081029,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546766665,1.32823148,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546766869,1.31306702,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546767068,1.31306702,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546767267,1.31306702,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546767469,0.41081032,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546767660,1.32823148,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546767865,1.31307157,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546768060,1.31307157,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546768261,1.31307157,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546768461,0.41081068,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546768662,1.32823148,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546768861,1.31307745,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546769162,1.31307745,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546769364,1.31307745,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546769558,0.41081094,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546769773,1.32823148,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546769974,1.31308831,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546770163,1.31308831,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546770364,1.31308831,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546770564,0.41081435,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546770766,1.32823148,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546770973,2.68641865,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546771174,1.31308972,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546771373,1.31308972,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546771672,1.37332893,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546771673,0.41081476,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546771873,1.37332893,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546772064,1.31310606,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546772265,0.41082029,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546772469,0.41082029,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546772773,1.37332893,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546772971,1.31305111,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546773172,0.41079025,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546773372,0.41079025,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546773671,1.37332893,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546773972,0.90221583,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546774174,0.41078009,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546774377,0.41078009,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546774565,1.37332893,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546774766,1.31296678,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546774965,0.41077272,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546775166,0.41077272,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546775473,2.22319156,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546775674,1.31294498,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546775873,1.31294498,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546776072,1.31294498,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546776273,1.31294498,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546776466,0.41076696,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546776667,0.41076696,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546776869,2.22319156,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546777067,1.31292786,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546777272,1.31292786,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546777473,1.31292786,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546777674,1.31292786,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546777868,0.41076224,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546778068,0.41076224,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546778274,2.22319156,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546778463,1.31290201,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546778667,1.31290201,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546778878,1.31290201,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546779174,1.31289489,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546779371,0.41075507,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546779571,0.41075507,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546779772,2.22319156,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546779967,1.31289197,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546780173,1.31289197,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546780378,1.31289197,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546780677,1.31289197,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546780976,0.41075228,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546781177,0.41075228,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546781363,2.22319156,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546781564,1.31287706,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546781779,2.22319156,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546781780,1.31287706,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546782078,1.31287706,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546782270,1.31287706,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546782469,0.41074825,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546782671,0.41074825,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546782886,2.22319156,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546783078,1.31287126,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546783272,1.31287126,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546783471,1.31287126,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546783672,1.31287126,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546783872,0.41074666,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546784067,0.41074666,3315.8,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546784280,2.22319156,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546784581,1.31286263,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546784771,1.31286263,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546784972,1.31286263,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546785174,0.41074422,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546785378,0.41074422,3315.9,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546785579,1.37332893,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546785772,1.30262105,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546785972,1.30262105,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546786182,1.30262105,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546786379,0.40058565,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546786579,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546786882,1.3024273,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546787084,1.3024273,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546787381,1.3024273,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546787578,1.3024273,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546787787,0.40052787,3316.0,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546787978,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546788284,1.30231606,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546788583,1.30231606,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546788784,1.30231606,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546788986,0.40049421,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546789285,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546789481,1.30203494,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546789686,1.30203494,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546789878,1.30203494,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546790082,0.40040821,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546790283,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546790482,1.30193981,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546790682,1.30193981,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546790982,1.30193981,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546791181,0.40037916,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546791386,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546791582,1.30186292,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546791782,1.30186292,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546791988,1.30186292,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546792185,0.40035571,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546792482,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546792683,1.30268243,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546792981,1.30268243,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546793186,0.4003367,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546793378,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546793583,1.30263114,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546793788,1.30263114,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546794088,0.40032116,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546794286,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546794492,1.30259062,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546794691,1.30259062,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546794891,0.4003091,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546795083,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546795284,1.30256784,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546795582,1.30256784,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546795783,0.40030897,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546795983,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546796186,1.30255426,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546796385,1.30255426,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546796583,0.40029824,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546796784,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546796981,1.30252878,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546797186,1.30252878,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546797385,0.40029058,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546797590,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546797791,1.30251233,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546797993,1.30251233,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546798189,0.40028599,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546798390,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546798591,1.30250516,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546798790,1.30250516,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546799090,0.40028401,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546799290,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546799492,1.30250878,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546799694,1.30250878,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546799992,0.40028708,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546800192,0.15081,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546800398,1.30251547,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546800599,1.30251547,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546800798,0.40028462,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546800989,1.55799054,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546801190,1.30252075,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546801389,1.30252075,3316.3,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546801590,0.40028934,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546801791,1.55799054,3316.5,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546802087,1.30253991,3316.4,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546802298,1.40718054,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546805402,0.40031694,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546805700,1.40718054,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546806002,0.40032818,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546806301,1.40718054,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546806496,1.30271134,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546806693,1.40718054,3316.2,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546806894,1.30271641,3316.1,3314.6,1.32848313]
["bitfinex-derivatives","ETHF0:USTF0",1768546807095,1.40718054,3316.2,3314.6,0.0024074]
["bitfinex-derivatives","ETHF0:USTF0",1768546807295,1.40718054,3316.0,3314.6,0.0024074]
["bitfinex-derivatives","ETHF0:USTF0",1768546807806,1.40718054,3316.9,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546807995,1.30262426,3316.6,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546808195,0.40032006,3316.5,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546808395,1.40718054,3316.9,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546808603,1.30242719,3316.6,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546808796,1.40718054,3316.9,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546808998,1.28706693,3316.6,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546809194,1.40718054,3316.9,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546809394,1.28691026,3316.6,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546809596,1.40718054,3316.9,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546809896,1.28691927,3316.6,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546810196,1.40718054,3316.9,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546810394,1.28680335,3316.6,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546810603,1.40718054,3316.9,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546810794,1.28681329,3316.6,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546810991,1.40718054,3316.9,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546811196,0.90198949,3316.6,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546811500,1.40718054,3316.9,3314.8,1.38606088]
["bitfinex-derivatives","ETHF0:USTF0",1768546822309,0.84944288,3316.8,3315.3,1.37919829]
["bitfinex-derivatives","ETHF0:USTF0",1768546823510,0.84944288,3316.8,3315.3,2.22864117]
["bitfinex-derivatives","ETHF0:USTF0",1768546826011,0.84944288,3316.8,3315.3,1.37919829]
["bitfinex-derivatives","ETHF0:USTF0",1768546826211,0.84944288,3316.8,3315.3,2.22864117]
["bitfinex-derivatives","ETHF0:USTF0",1768546830412,0.84944288,3316.8,3315.3,1.37919829]
["bitfinex-derivatives","ETHF0:USTF0",1768546830711,0.84944288,3316.8,3315.3,2.22864117]
["bitfinex-derivatives","ETHF0:USTF0",1768546832804,0.84944288,3316.8,3315.4,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546835117,0.90188687,3316.6,3315.4,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546835309,0.84944288,3316.8,3315.4,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546835508,0.90188687,3316.6,3315.4,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546835709,0.84944288,3316.8,3315.4,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546835909,0.90189313,3316.6,3315.4,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546836111,0.84944288,3316.8,3315.4,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546836309,1.28704079,3316.6,3315.4,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546836506,0.84944288,3316.8,3315.4,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546836702,1.40718054,3316.9,3315.1,0.84944288]
["bitfinex-derivatives","ETHF0:USTF0",1768546836913,0.84944288,3316.6,3315.1,0.84944288]
["bitfinex-derivatives","ETHF0:USTF0",1768546837304,0.84944288,3316.6,3315.2,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546838814,0.84944288,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546839014,1.40718054,3316.9,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546839317,2.13715881,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546839507,0.84944288,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546841515,1.40718054,3316.9,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546841717,1.2877503,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546842015,0.84944288,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546844318,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546844505,1.28770622,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546844708,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546844909,1.28770587,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546845116,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546845316,1.287699,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546845518,0.00267501,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546845718,0.9025522,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546845917,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546846120,0.90255078,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546846417,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546846714,0.90254399,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546846917,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546847120,0.90253978,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546847320,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546847515,0.90253313,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546847819,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546848016,0.90253313,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546848319,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546848517,0.90252919,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546848717,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546848917,0.90252919,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546849118,0.00267501,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546849421,0.90252842,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546849621,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546849817,1.28766301,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546850022,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546850224,1.28768341,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546850431,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546850625,1.28768763,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546850919,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546851124,1.28768763,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546851327,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546851625,1.2877059,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546851826,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546852026,1.2877059,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546852326,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546852527,1.28694308,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546852717,0.85211789,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546853024,1.28694308,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546853226,0.84944288,3316.5,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546855326,0.00267501,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546855627,2.1364464,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546855828,0.84944288,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546856623,0.00267501,3316.7,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546856819,2.13647357,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546857019,0.84944288,3316.6,3315.3,1.47154511]
["bitfinex-derivatives","ETHF0:USTF0",1768546860626,0.84944288,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546872336,0.00267501,3316.7,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546872545,1.28716837,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546872834,0.85211789,3316.7,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546873038,1.28716817,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546873232,0.85211789,3316.7,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546873432,1.28716857,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546873634,0.85211789,3316.7,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546873832,1.28716857,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546874137,0.85211789,3316.7,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546874340,1.28716727,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546874639,0.85211789,3316.7,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546874838,1.28716894,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546875030,0.85211789,3316.7,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546875236,1.28716813,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546875536,0.85211789,3316.7,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546875737,1.28717003,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546875936,0.85211789,3316.7,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546876137,1.28717003,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546876339,0.85211789,3316.7,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546876538,1.28717195,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546876731,0.85211789,3316.7,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546876930,1.28717195,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546877228,0.85211789,3316.7,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546877430,1.28717696,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546877637,0.85211789,3316.7,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546877837,1.28717696,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546878133,0.85211789,3316.7,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546878334,0.38521962,3316.6,3315.1,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546878645,0.85211789,3316.7,3315.2,2.28681701]
["bitfinex-derivatives","ETHF0:USTF0",1768546878843,0.38522031,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546879141,0.85211789,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546879339,0.38522181,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546879640,0.85211789,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546879839,0.38522181,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546880133,0.85211789,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546880337,0.38522702,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546880537,0.85211789,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546880738,0.38522703,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546880936,0.85211789,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546881136,0.38522703,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546881337,0.85211789,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546881537,0.38523423,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546881739,0.85211789,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546881928,0.38523423,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546882130,0.85211789,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546882335,0.38523555,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546882534,0.85211789,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546882730,0.38523555,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546882938,0.85211789,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546883142,0.38523553,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546883339,0.00267501,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546883535,0.38523684,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546883745,0.00267501,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546883945,0.38523631,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546884146,0.00267501,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546884342,0.38523672,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546884543,0.00267501,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546884744,0.38523672,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546884944,0.00267501,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546885144,0.38523672,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546885348,0.00267501,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546885547,0.38523794,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546885741,0.00267501,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546885943,0.38523794,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546886241,0.00267501,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546886437,0.38523945,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546886642,0.00267501,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546886938,0.38523945,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546887140,0.00267501,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546887343,0.38524131,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546887644,0.00267501,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546890155,0.38516113,3316.6,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546890347,0.00267501,3316.7,3315.3,1.43737413]
["bitfinex-derivatives","ETHF0:USTF0",1768546891448,0.38515559,3316.6,3314.9,5.25883344]
["bitfinex-derivatives","ETHF0:USTF0",1768546891757,1.49222134,3316.7,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546891955,1.28838538,3316.6,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546892255,1.49222134,3316.7,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546892458,1.2883662,3316.6,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546892652,1.49222134,3316.7,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546892850,1.28836637,3316.6,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546893055,1.49222134,3316.7,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546893256,1.288361,3316.6,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546893556,1.49222134,3316.7,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546893755,1.28834839,3316.6,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546893959,1.49222134,3316.7,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546894258,1.28834839,3316.6,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546894558,1.49222134,3316.7,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546894755,1.28833173,3316.6,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546894954,1.49222134,3316.7,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546895261,1.28834143,3316.6,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546895447,1.49222134,3316.7,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546895650,1.28831749,3316.6,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546895850,1.49222134,3316.7,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546896058,1.2883175,3316.6,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546896260,1.49222134,3316.7,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546896461,1.28829581,3316.6,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546896658,1.49222134,3316.7,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546896863,1.28829581,3316.6,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546897058,1.80607265,3316.5,3314.9,1.47983137]
["bitfinex-derivatives","ETHF0:USTF0",1768546897363,0.85216732,3316.7,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546897364,2.27042699,3316.3,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546897555,1.42093468,3316.1,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546897961,0.15081,3316.4,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546898263,1.28810213,3316.3,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546898457,1.28810213,3316.2,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546898658,0.38514264,3316.1,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546898855,0.15081,3316.4,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546899056,1.28742884,3316.3,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546899255,0.15081,3316.4,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546899256,1.28742884,3316.2,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546899457,0.15081,3316.4,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546899764,1.28700664,3316.3,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546899956,1.28700664,3316.2,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546900157,1.57174468,3316.4,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546900358,2.70784065,3316.3,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546900563,1.28690597,3316.2,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546900764,1.42093468,3316.3,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546900964,1.28668287,3316.2,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546901165,1.42093468,3316.3,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546901358,1.28660011,3316.2,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546901561,1.42093468,3316.3,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546901757,1.28641864,3316.2,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546901962,1.42093468,3316.3,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546902167,1.28641864,3316.2,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546902361,1.42093468,3316.3,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546902559,0.38451818,3316.2,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546902760,1.42093468,3316.3,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546903064,2.70713501,3316.2,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546903257,1.42093468,3316.2,3314.6,1.47010163]
["bitfinex-derivatives","ETHF0:USTF0",1768546903458,1.42093468,3316.2,3314.6,0.0024074]
["bitfinex-derivatives","ETHF0:USTF0",1768546903770,1.42093468,3316.0,3314.6,0.0024074]
["bitfinex-derivatives","ETHF0:USTF0",1768546918779,1.5657859,3315.8,3314.6,0.0024074]
["bitfinex-derivatives","ETHF0:USTF0",1768546920066,1.5657859,3315.6,3313.6,1.48775042]
["bitfinex-derivatives","ETHF0:USTF0",1768546920673,1.5657859,3315.2,3313.3,1.63870042]
["bitfinex-derivatives","ETHF0:USTF0",1768546920875,0.15085,3315.5,3313.3,1.63870042]
["bitfinex-derivatives","ETHF0:USTF0",1768546921177,0.38425359,3315.4,3313.3,1.64116191]
["bitfinex-derivatives","ETHF0:USTF0",1768546921372,0.15085,3315.5,3313.3,1.64116191]
["bitfinex-derivatives","ETHF0:USTF0",1768546921678,1.28905933,3315.4,3313.3,1.64116191]
["bitfinex-derivatives","ETHF0:USTF0",1768546921880,1.7166359,3315.5,3313.3,1.64116191]
["bitfinex-derivatives","ETHF0:USTF0",1768546922082,0.3841415,3315.4,3313.3,1.64116191]
["bitfinex-derivatives","ETHF0:USTF0",1768546922272,1.7166359,3315.5,3313.3,1.64116191]
["bitfinex-derivatives","ETHF0:USTF0",1768546922471,0.90481745,3315.4,3313.3,1.64116191]
["bitfinex-derivatives","ETHF0:USTF0",1768546922673,1.7166359,3315.5,3313.3,1.64116191]
["bitfinex-derivatives","ETHF0:USTF0",1768546922875,0.90481745,3315.4,3313.3,1.64116191]
["bitfinex-derivatives","ETHF0:USTF0",1768546923072,1.7166359,3315.5,3313.3,1.64116191]
["bitfinex-derivatives","ETHF0:USTF0",1768546924181,0.38414585,3315.4,3313.3,1.64116191]
["bitfinex-derivatives","ETHF0:USTF0",1768546924481,1.5657859,3315.4,3313.3,1.64116191]
["bitfinex-derivatives","ETHF0:USTF0",1768546933088,2.8550043,3315.3,3313.3,1.64116191]
["bitfinex-derivatives","ETHF0:USTF0",1768546933384,1.5657859,3315.3,3313.5,1.48775042]
["bitfinex-derivatives","ETHF0:USTF0",1768546937889,1.5657859,3315.0,3313.3,1.49021191]
["bitfinex-derivatives","ETHF0:USTF0",1768546943394,0.85043002,3314.8,3313.3,2.34064193]
["bitfinex-derivatives","ETHF0:USTF0",1768546944394,1.5657859,3315.0,3313.3,2.34064193]
["bitfinex-derivatives","ETHF0:USTF0",1768546944593,0.85043002,3314.8,3313.3,2.34064193]
["bitfinex-derivatives","ETHF0:USTF0",1768546945993,0.85043002,3314.2,3313.3,0.00246149]
["bitfinex-derivatives","ETHF0:USTF0",1768546946187,0.00226936,3314.2,3313.3,0.00246149]
["bitfinex-derivatives","ETHF0:USTF0",1768546946588,0.00226936,3314.2,3313.3,1.58661535]
["bitfinex-derivatives","ETHF0:USTF0",1768546952898,1.45130197,3315.2,3313.8,0.85043002]
["bitfinex-derivatives","ETHF0:USTF0",1768546953100,1.45130197,3315.2,3314.1,0.85043002]
["bitfinex-derivatives","ETHF0:USTF0",1768546953597,1.45130197,3315.2,3313.6,1.49286062]
["bitfinex-derivatives","ETHF0:USTF0",1768546953598,1.45130197,3315.2,3313.8,0.85043002]
["bitfinex-derivatives","ETHF0:USTF0",1768546953993,0.00213621,3315.2,3313.8,1.49286062]
["bitfinex-derivatives","ETHF0:USTF0",1768546954200,0.00213621,3315.2,3313.8,2.34329064]
["bitfinex-derivatives","ETHF0:USTF0",1768546957402,0.00213621,3315.2,3313.9,0.85043002]
["bitfinex-derivatives","ETHF0:USTF0",1768546964807,0.00213621,3315.2,3313.9,2.34329064]
["bitfinex-derivatives","ETHF0:USTF0",1768546966714,0.00213621,3315.2,3313.9,1.49286062]
["bitfinex-derivatives","ETHF0:USTF0",1768546967008,0.00213621,3315.2,3313.9,2.34329064]
["bitfinex-derivatives","ETHF0:USTF0",1768546981130,0.92176153,3315.1,3313.9,2.34329064]
["bitfinex-derivatives","ETHF0:USTF0",1768546981331,0.00213621,3315.2,3313.9,2.34329064]
["bitfinex-derivatives","ETHF0:USTF0",1768546981532,1.30683092,3315.1,3313.9,2.34329064]
["bitfinex-derivatives","ETHF0:USTF0",1768546981733,0.3850555,3315.1,3313.9,2.34329064]
["bitfinex-derivatives","ETHF0:USTF0",1768546981937,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546982138,0.92177529,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546982327,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546982528,0.92246252,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546982833,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546983027,0.92246252,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546983227,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546983426,0.92246845,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546983626,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546983827,0.92246845,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546984034,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546984236,0.92246845,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546984530,0.385362,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546985123,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546985324,0.92244066,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546985627,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546985827,0.92244067,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546986024,0.38536138,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546986228,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546986539,1.30777903,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546986739,1.23577926,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546986939,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546987130,0.38534927,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546987331,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546987628,0.38534046,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546987828,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546988027,0.38534062,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546988226,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546988424,0.38533395,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546988637,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546988838,0.38533294,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546989039,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546989236,0.38533294,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546989437,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546991944,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546992136,2.15814511,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546992337,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546997237,1.30772908,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546997439,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546997739,1.30773067,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546997929,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546998135,0.38531286,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546998330,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546998536,0.38530632,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546998738,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546998934,0.38530635,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546999134,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546999349,0.38530635,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546999550,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546999751,0.38530171,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768546999951,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547000155,0.38530171,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547000346,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547000546,0.38529865,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547000743,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547000944,0.38529865,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547001150,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547001344,0.38529865,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547001544,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547001841,0.38529659,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547002042,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547002240,0.38529659,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547002454,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547002642,0.38529593,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547002840,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547003045,0.38529593,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547003246,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547003454,0.38529665,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547003754,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547003956,0.38529665,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547004157,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547004354,0.38529665,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547004554,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547004851,0.3853036,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547005052,0.85043002,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547005250,0.3853036,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547005556,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547005755,0.38530291,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547005942,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547005943,0.38530291,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547006147,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547006348,0.38530291,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547006549,0.38530291,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547006745,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547006948,0.38530393,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547007155,0.38530393,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547007357,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547007556,0.38530711,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547007757,0.38530711,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547007965,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547008152,0.38530706,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547008353,0.38530706,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547008554,0.00213621,3315.2,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547008756,0.38531305,3315.1,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547008957,0.38531305,3315.0,3314.0,1.57967694]
["bitfinex-derivatives","ETHF0:USTF0",1768547009159,0.38531305,3315.0,3313.4,3.77900207]
["bitfinex-derivatives","ETHF0:USTF0",1768547009160,0.00213621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547009355,1.30533796,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547009558,0.38531512,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547009749,0.38531512,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547009953,0.00213621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547010154,1.30534085,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547010354,0.38531222,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547010661,0.00213621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547010863,1.30529035,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547011054,1.30529035,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547011254,0.38529746,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547011555,0.00213621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547011757,1.30516898,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547011957,1.30516898,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547012158,0.38525989,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547012358,0.00213621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547012560,1.30506125,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547012760,0.3852286,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547012956,0.3852286,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547013162,0.00213621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547013362,1.30500231,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547013564,0.3852286,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547013764,0.3852286,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547013969,0.00213621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547014172,1.3049792,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547014367,0.38520549,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547014568,0.38520549,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547014866,0.00213621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547015068,1.30491528,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547015267,1.30491528,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547015471,0.38518778,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547015662,0.38518778,3314.8,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547015868,0.00213621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547016064,1.30482227,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547016265,0.00213621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547016266,1.30482227,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547016465,0.38513468,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547016666,0.00213621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547016962,1.30473117,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547017164,1.30473117,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547017363,0.38513468,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547017579,0.00213621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547017765,1.30465911,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547018068,1.30465911,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547018271,0.38511355,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547018468,0.00213621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547018775,1.30460167,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547018966,1.30460167,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547019163,0.38509673,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547019367,1.5983081,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547019668,1.30455639,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547019867,1.30455639,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547020068,0.38508353,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547020268,1.5983081,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547020473,1.30452317,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547020776,1.30452317,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547020978,0.3850739,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547021179,1.7491781,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547021380,1.30449534,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547021580,1.30449534,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547021780,0.3850714,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547021970,1.7491781,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547022173,1.30448771,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547022465,1.30448771,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547022669,0.38506527,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547022980,1.7491781,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547023186,1.30447691,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547023385,1.30447691,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547023587,0.38506224,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547023788,1.7491781,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547023986,1.30447725,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547024177,1.30447725,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547024378,0.38506234,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547024578,1.7491781,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547024781,1.30448531,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547024974,0.38506489,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547025286,0.38506489,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547025488,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547025683,1.30445405,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547025888,0.38505811,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547026076,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547026281,1.30448384,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547026479,0.38505811,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547026676,0.38505811,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547026881,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547027091,1.3044969,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547027291,0.38507095,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547027491,0.38507095,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547027690,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547027878,1.30453421,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547028082,0.38507883,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547028288,0.38507883,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547028485,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547028688,1.30456528,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547028886,0.38508795,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547029086,0.38508795,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547029287,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547029488,1.30460072,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547029681,0.38509837,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547029884,0.38509837,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547030082,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547030283,1.30462886,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547030584,0.38509837,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547030784,0.38509837,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547030985,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547031291,1.3046406,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547031490,0.3851101,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547031681,0.3851101,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547031881,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547032090,1.30468456,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547032277,0.38512302,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547032484,0.38512302,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547032689,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547032889,1.30287907,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547033090,0.38513753,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547033293,0.38513753,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547033493,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547033686,1.30293479,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547033991,0.38515397,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547034187,0.38515397,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547034388,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547034594,1.30298378,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547034785,0.38516873,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547034986,0.38516873,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547035198,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547035392,1.30303745,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547035592,0.38518407,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547035786,0.38518407,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547035986,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547036187,1.30303743,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547036383,0.38518407,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547036592,0.38518407,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547036789,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547036985,1.30309523,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547037190,0.38520113,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547037393,0.38520113,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547037589,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547037788,1.30316096,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547037996,0.38522055,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547038196,0.38522055,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547038396,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547038696,1.30323961,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547038898,0.38524381,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547039093,0.38524381,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547039293,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547039494,1.30328035,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547039800,0.38525554,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547039990,0.38525554,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547040193,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547040500,0.04148088,3314.4,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547041405,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547041700,1.30329492,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547041888,0.3852599,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547042091,0.38525562,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547042299,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547042500,1.30325195,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547042701,0.3852476,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547042899,0.3852476,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547043104,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547043303,1.30324526,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547043605,0.3852476,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547043805,0.3852476,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547044101,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547044302,1.30322064,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547044502,0.38524051,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547044702,0.38524051,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547044890,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547045092,1.30320689,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547045302,0.38523445,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547045490,0.38523445,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547045696,0.15300621,3315.2,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547046002,2.77687275,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547046202,1.30321089,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547046405,1.30321089,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547046600,0.3852359,3314.8,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547046793,1.47366186,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547046794,0.3852359,3314.7,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547046999,1.47366186,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547047298,1.30318365,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547047499,1.30318365,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547047699,0.38522439,3314.8,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547047900,0.38522439,3314.7,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547048111,1.47366186,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547048406,1.30304912,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547048599,1.30304912,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547048799,0.38518541,3314.8,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547049000,0.38518541,3314.7,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547049201,1.47366186,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547049403,1.30287707,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547049616,0.04148088,3314.3,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547050706,0.04148088,3313.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547051814,1.47366186,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547052005,1.30269114,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547052206,1.30269114,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547052409,0.38507736,3314.8,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547052712,0.38507736,3314.7,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547052907,1.47366186,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547053104,1.30262286,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547053303,1.30262286,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547053503,0.38505712,3314.8,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547053812,0.38505712,3314.7,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547054005,1.47366186,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547054204,1.30256127,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547054406,1.30256127,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547054611,0.38503885,3314.8,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547054802,0.38503885,3314.7,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547055002,1.47366186,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547055198,1.30250568,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547055400,1.30250568,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547055604,1.47366186,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547055605,0.38502237,3314.8,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547055805,0.38502237,3314.7,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547056098,1.47366186,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547056309,1.30244714,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547056611,1.30244714,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547056813,0.38500938,3314.8,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547057012,0.38500938,3314.7,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547057204,1.47366186,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547057405,1.30239922,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547057710,1.30239922,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547057914,0.3849941,3314.8,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547058214,0.3849941,3314.7,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547058413,1.47366186,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547058612,1.30237435,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547058812,1.30237435,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547059006,0.38498427,3314.8,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547059206,0.38498427,3314.7,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547059407,1.47366186,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547059603,1.30233884,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547059807,1.30233884,3314.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547060007,0.38497365,3314.8,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547060214,0.38497365,3314.7,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547060418,1.47366186,3315.1,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547060604,1.30230702,3315.0,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547060810,0.04148088,3314.3,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547061717,0.04148088,3313.9,3313.5,1.51635262]
["bitfinex-derivatives","ETHF0:USTF0",1768547062617,1.47366186,3315.1,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547062817,1.30106381,3315.0,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547063015,1.30106381,3314.9,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547063217,0.38495378,3314.8,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547063419,0.38495378,3314.7,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547063611,1.47366186,3315.1,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547063811,1.30105827,3315.0,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547064011,1.30105827,3314.9,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547064224,0.38495216,3314.8,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547064410,0.38495216,3314.7,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547064606,1.47366186,3315.1,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547064805,1.30106114,3315.0,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547065018,1.30106114,3314.9,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547065213,0.38495299,3314.8,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547065414,0.38495299,3314.7,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547065616,1.47366186,3315.1,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547065812,1.3010825,3315.0,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547066010,1.3010825,3314.9,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547066215,0.38495932,3314.8,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547066520,0.38496877,3314.7,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547066721,1.47366186,3315.1,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547066920,1.30111184,3315.0,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547067120,1.30111184,3314.9,3313.3,1.60181956]
["bitfinex-derivatives","ETHF0:USTF0",1768547067420,1.23540594,3314.8,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547067619,0.38496806,3314.7,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547069124,0.85043788,3314.8,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547069424,0.38499818,3314.7,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547069722,0.85043788,3314.8,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547069923,0.3850186,3314.7,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547070114,0.85043788,3314.8,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547070314,0.85043788,3314.5,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547077234,0.04148088,3314.0,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547078225,0.04148088,3313.7,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547078431,0.85043788,3314.5,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547083234,1.47366186,3315.1,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547083436,0.85043788,3314.8,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547083732,0.38535827,3314.7,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547083928,0.38535827,3314.6,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547084134,0.85043788,3314.8,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547084332,0.38535811,3314.7,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547084532,0.38535811,3314.6,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547084832,0.85043788,3314.8,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547085035,0.38536454,3314.7,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547085236,0.38536454,3314.6,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547085537,0.85043788,3314.8,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547085731,0.38537245,3314.7,3313.4,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547085932,0.38537245,3314.6,3313.6,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547086240,0.85043788,3315.1,3313.7,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547086432,1.30232943,3315.0,3313.7,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547086626,1.30232943,3314.9,3313.7,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547086824,0.38533031,3314.8,3313.7,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547087027,0.38533031,3314.7,3313.7,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547087341,0.85043788,3315.1,3313.7,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547087530,0.00213621,3315.2,3314.0,1.5453026]
["bitfinex-derivatives","ETHF0:USTF0",1768547092339,0.00213621,3315.2,3314.2,2.40304552]
["bitfinex-derivatives","ETHF0:USTF0",1768547095641,0.00213621,3315.2,3314.2,1.55260764]
["bitfinex-derivatives","ETHF0:USTF0",1768547096434,1.54837375,3315.9,3314.4,0.85043788]
["bitfinex-derivatives","ETHF0:USTF0",1768547096742,0.85043788,3316.1,3314.7,2.40304552]
["bitfinex-derivatives","ETHF0:USTF0",1768547097436,0.85348282,3316.1,3314.7,2.40304552]
["bitfinex-derivatives","ETHF0:USTF0",1768547099042,0.00304494,3316.1,3314.7,2.40304552]
["bitfinex-derivatives","ETHF0:USTF0",1768547099244,0.85043788,3316.0,3314.7,2.40304552]
["bitfinex-derivatives","ETHF0:USTF0",1768547099746,0.85043788,3316.0,3314.8,1.55260764]
["bitfinex-derivatives","ETHF0:USTF0",1768547101640,0.00304494,3316.1,3315.0,2.40304552]
["bitfinex-derivatives","ETHF0:USTF0",1768547101840,0.00304494,3316.1,3315.1,1.55260764]
["bitfinex-derivatives","ETHF0:USTF0",1768547102438,0.00304494,3316.1,3315.3,2.40304552]
["bitfinex-derivatives","ETHF0:USTF0",1768547102633,0.00304494,3316.1,3315.4,1.55260764]
["bitfinex-derivatives","ETHF0:USTF0",1768547102838,0.85043788,3316.8,3315.4,1.55260764]
["bitfinex-derivatives","ETHF0:USTF0",1768547103148,0.85043788,3316.6,3315.4,1.55260764]
["bitfinex-derivatives","ETHF0:USTF0",1768547103438,0.04148088,3316.0,3315.4,1.55260764]
["bitfinex-derivatives","ETHF0:USTF0",1768547103838,0.04472521,3316.0,3315.4,1.55260764]
["bitfinex-derivatives","ETHF0:USTF0",1768547104039,0.04472521,3316.0,3315.0,1.55260764]
["bitfinex-derivatives","ETHF0:USTF0",1768547104541,0.00324433,3316.0,3315.0,1.55260764]
["bitfinex-derivatives","ETHF0:USTF0",1768547109948,0.00324433,3316.0,3315.1,1.55260764]
["bitfinex-derivatives","ETHF0:USTF0",1768547112152,0.15079,3317.0,3315.4,1.55260764]
["bitfinex-derivatives","ETHF0:USTF0",1768547112351,0.85043788,3316.7,3315.4,1.55260764]
["bitfinex-derivatives","ETHF0:USTF0",1768547112752,0.8494709,3316.7,3315.4,1.55260764]
["bitfinex-derivatives","ETHF0:USTF0",1768547112947,0.8494709,3317.1,3315.8,2.40207854]
["bitfinex-derivatives","ETHF0:USTF0",1768547113146,0.85223793,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547113853,0.04148089,3316.5,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547114953,0.85223793,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547116047,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547116248,0.85223793,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547117653,0.8494709,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547122156,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547122351,0.04148088,3316.5,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547122554,0.8494709,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547127366,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547127564,0.38120658,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547127859,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547128163,0.38120658,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547128365,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547128563,0.38130263,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547128866,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547129066,0.38130263,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547129263,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547129452,1.2960163,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547129659,0.38142287,3316.9,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547129963,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547131153,0.38154135,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547131367,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547131566,0.38153697,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547131773,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547131966,0.38153687,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547132169,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547132372,0.38164332,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547132666,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547132967,0.38164332,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547133167,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547133368,0.38163133,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547133570,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547133870,0.38163133,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547134071,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547134368,0.38162857,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547134568,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547134771,0.38162857,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547134973,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547135271,0.38162857,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547135473,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547135771,0.38165046,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547135970,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547136170,0.38165046,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547136364,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547136566,0.38167855,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547136766,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547136967,0.38167855,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547137271,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547137471,0.38171408,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547137666,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547137970,0.38171408,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547138170,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547138378,0.38175795,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547138566,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547138766,0.38175795,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547138966,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547139179,0.38175795,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547139473,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547139773,0.38181265,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547139975,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547140178,0.38181263,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547140370,0.38181263,3316.9,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547140671,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547140871,0.38187758,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547141072,0.38187758,3316.9,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547141273,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547141474,0.38196916,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547141773,0.38196916,3316.9,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547141975,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547142169,0.38196916,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547142369,0.38196916,3316.9,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547142676,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547142875,1.29837132,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547143076,0.38210535,3316.9,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547143276,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547143476,1.29839366,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547143779,0.38211126,3316.9,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547143964,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547144170,1.2983968,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547144469,0.38211212,3316.9,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547144776,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547144971,1.29843147,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547145173,0.38212183,3316.9,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547145375,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547145574,1.29847345,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547145871,0.38213379,3316.9,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547146081,0.00276703,3317.1,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547146264,1.29848748,3317.0,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547146470,0.38214782,3316.9,3315.8,1.55477976]
["bitfinex-derivatives","ETHF0:USTF0",1768547146677,0.38214809,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547146882,2.42702224,3317.1,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547147178,1.29851083,3317.0,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547147377,0.38214858,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547147578,0.38214858,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547147880,2.42702224,3317.1,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547148079,1.29853929,3317.0,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547148382,0.38215698,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547148576,0.38215698,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547148877,2.42702224,3317.1,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547149080,1.29856551,3317.0,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547149380,0.38216469,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547149580,0.38216469,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547149780,2.42702224,3317.1,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547149971,1.29859552,3317.0,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547150174,2.87339015,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547150375,1.29861301,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547150575,0.38217352,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547150782,0.38217352,3316.6,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547150983,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547151283,1.29855641,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547151483,0.38219272,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547151789,0.38219272,3316.6,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547151985,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547152187,1.29841278,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547152379,0.38214278,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547152580,0.38210219,3316.6,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547152882,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547153081,1.30031493,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547153276,0.38210219,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547153482,0.38210219,3316.6,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547153678,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547153877,1.30020121,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547154083,0.38206528,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547154294,0.38206528,3316.6,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547154585,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547154787,1.30010213,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547154987,0.38203352,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547155187,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547155394,1.3000168,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547155574,0.38200639,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547155777,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547155974,1.30001704,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547156177,0.38200644,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547156379,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547156580,1.29994207,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547156876,0.38198273,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547157079,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547157286,1.2999212,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547157587,0.38196186,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547157785,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547158086,1.29987549,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547158290,0.38196186,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547158586,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547158777,1.29981955,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547158979,0.38194447,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547159178,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547159483,1.29976829,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547159683,0.3819286,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547159981,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547160284,1.29976829,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547160479,0.3819286,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547160680,0.3819286,3316.6,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547160880,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547161079,1.29982483,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547161280,0.38194489,3316.7,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547161481,0.38194489,3316.6,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547161689,1.57477714,3316.9,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547161890,1.29975009,3316.8,3315.8,0.00217212]
["bitfinex-derivatives","ETHF0:USTF0",1768547162185,2.8645325,3316.7,3315.0,1.59717875]
["bitfinex-derivatives","ETHF0:USTF0",1768547162391,0.38192864,3316.6,3315.0,1.59717875]
["bitfinex-derivatives","ETHF0:USTF0",1768547162584,2.41423934,3316.7,3315.0,1.59717875]
["bitfinex-derivatives","ETHF0:USTF0",1768547162790,0.3819184,3316.6,3315.0,1.59717875]
["bitfinex-derivatives","ETHF0:USTF0",1768547162989,0.3819184,3316.5,3315.0,1.59717875]
["bitfinex-derivatives","ETHF0:USTF0",1768547163290,2.41423934,3316.7,3315.0,1.60054246]
["bitfinex-derivatives","ETHF0:USTF0",1768547163491,0.38189473,3316.6,3315.0,1.60054246]
["bitfinex-derivatives","ETHF0:USTF0",1768547163685,1.56476127,3316.6,3315.0,1.60054246]
["bitfinex-derivatives","ETHF0:USTF0",1768547164081,0.3818948,3316.5,3315.0,1.60054246]
["bitfinex-derivatives","ETHF0:USTF0",1768547164281,1.56476127,3316.6,3315.0,1.60054246]
["bitfinex-derivatives","ETHF0:USTF0",1768547169892,0.38183977,3316.5,3315.0,1.60054246]
["bitfinex-derivatives","ETHF0:USTF0",1768547170094,2.41423934,3316.3,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547170286,1.29956571,3316.2,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547170484,0.38184336,3316.1,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547170685,2.41423934,3316.3,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547170880,1.31055149,3316.2,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547171091,0.3817694,3316.1,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547171290,2.41423934,3316.3,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547171484,0.38166083,3316.2,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547171684,0.38166083,3316.1,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547171890,2.41423934,3316.3,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547172185,0.38166083,3316.2,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547172394,2.41423934,3316.3,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547172693,1.9463422,3316.2,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547172895,1.56476127,3316.2,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547173091,1.56476127,3316.0,3315.0,0.00336371]
["bitfinex-derivatives","ETHF0:USTF0",1768547173299,2.79572091,3315.9,3314.2,1.59717875]
["bitfinex-derivatives","ETHF0:USTF0",1768547173598,0.38148157,3315.8,3314.2,1.59717875]
["bitfinex-derivatives","ETHF0:USTF0",1768547174192,0.38148157,3315.8,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547175289,1.56476127,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547176409,2.41423934,3315.6,3314.2,0.00302601]
["bitfinex-derivatives","ETHF0:USTF0",1768547176707,0.84947807,3315.6,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547177406,1.56476127,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547177704,1.30807038,3315.8,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547177892,0.38101237,3315.7,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547178097,1.56476127,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547178401,1.30795875,3315.8,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547178601,0.38090075,3315.7,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547178797,1.56476127,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547178996,1.30774331,3315.8,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547179204,1.56476127,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547179403,1.3077081,3315.8,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547179604,1.56476127,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547179796,1.30750403,3315.8,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547179996,1.56476127,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547180205,1.30750403,3315.8,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547180393,1.56476127,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547180594,1.30726734,3315.8,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547180789,1.56476127,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547180994,1.30726721,3315.8,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547181189,1.56476127,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547181406,0.38071815,3315.8,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547181594,1.56476127,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547181795,0.38071815,3315.8,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547181989,1.56476127,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547182196,0.38071811,3315.8,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547182505,1.56476127,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547182699,0.38066547,3315.8,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547182895,1.56476127,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547183095,1.00030807,3316.1,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547183391,1.31242622,3316.0,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547183590,1.31242622,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547183794,2.54756337,3316.1,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547183999,1.31238128,3316.0,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547184301,1.31238128,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547184498,2.54756337,3316.1,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547184699,1.31235467,3316.0,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547184897,0.38062879,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547185095,2.54756337,3316.1,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547185295,1.31236354,3316.0,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547185501,0.38063766,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547185802,2.54756337,3316.1,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547185999,2.85963666,3316.0,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547186199,0.3806377,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547186395,1.5472553,3316.0,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547186597,0.38065786,3315.9,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547186893,1.5472553,3316.0,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547187098,1.5472553,3315.8,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547187298,0.85013782,3315.5,3314.2,1.60020476]
["bitfinex-derivatives","ETHF0:USTF0",1768547190011,0.85013782,3315.2,3314.2,0.00302601]
["bitfinex-derivatives","ETHF0:USTF0",1768547200729,0.85013782,3314.9,3314.2,0.00302601]
["bitfinex-derivatives","ETHF0:USTF0",1768547206932,0.85013782,3314.9,3313.5,0.85013782]
["bitfinex-derivatives","ETHF0:USTF0",1768547207838,0.04148088,3314.2,3313.5,0.85013782]
["bitfinex-derivatives","ETHF0:USTF0",1768547208034,0.04522679,3314.2,3313.5,0.85262681]
["bitfinex-derivatives","ETHF0:USTF0",1768547208337,0.04522679,3314.2,3313.5,6.85262681]
["bitfinex-derivatives","ETHF0:USTF0",1768547208937,0.00374591,3314.2,3313.5,7.6425671]
["bitfinex-derivatives","ETHF0:USTF0",1768547209539,0.00374591,3314.2,3313.5,1.6425671]
["bitfinex-derivatives","ETHF0:USTF0",1768547219645,0.00374591,3314.2,3313.5,0.00248899]
["bitfinex-derivatives","ETHF0:USTF0",1768547221544,0.85388373,3314.2,3313.5,0.00248899]
["bitfinex-derivatives","ETHF0:USTF0",1768547224050,0.85388373,3314.2,3312.9,0.85013782]
["bitfinex-derivatives","ETHF0:USTF0",1768547224941,0.01438037,3313.6,3312.9,0.85321325]
["bitfinex-derivatives","ETHF0:USTF0",1768547225842,0.85388373,3314.2,3312.9,0.85321325]
["bitfinex-derivatives","ETHF0:USTF0",1768547226043,0.01438037,3313.3,3312.9,2.5109817]
["bitfinex-derivatives","ETHF0:USTF0",1768547226553,0.85388373,3314.2,3312.9,2.5109817]
["bitfinex-derivatives","ETHF0:USTF0",1768547228555,0.85013782,3313.9,3312.9,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1768547232252,0.85013782,3313.6,3312.9,0.00307543]
["bitfinex-derivatives","ETHF0:USTF0",1768547232958,0.85013782,3313.6,3312.7,0.60327216]
["bitfinex-derivatives","ETHF0:USTF0",1768547232959,2.42632091,3313.6,3312.7,0.60327216]
["bitfinex-derivatives","ETHF0:USTF0",1768547233952,2.42632091,3313.6,3312.7,0.6066289]
["bitfinex-derivatives","ETHF0:USTF0",1768547237560,2.42632091,3313.6,3312.7,0.00335674]
["bitfinex-derivatives","ETHF0:USTF0",1768547240461,1.57618309,3313.6,3312.7,0.00335674]
["bitfinex-derivatives","ETHF0:USTF0",1768547240957,0.85013782,3313.7,3312.7,0.00335674]
["bitfinex-derivatives","ETHF0:USTF0",1768547241148,0.15465591,3314.2,3312.8,2.31277153]
["bitfinex-derivatives","ETHF0:USTF0",1768547241553,0.15465591,3314.2,3312.9,1.46263371]
["bitfinex-derivatives","ETHF0:USTF0",1768547246958,0.00374591,3314.2,3312.9,1.46263371]
["bitfinex-derivatives","ETHF0:USTF0",1768547252669,1.48829519,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547252870,1.31689204,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547253065,0.15088,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547253267,1.31678731,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547253469,0.15088,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547253663,1.31674381,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547253863,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547254063,1.31674381,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547254263,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547254563,1.31662407,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547254763,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547255062,1.31662424,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547255264,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547255580,1.31650967,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547255780,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547255983,1.31650949,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547256278,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547256480,1.3163988,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547256676,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547256877,1.3163988,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547257079,0.15446632,3315.0,3313.5,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547257381,1.31628437,3314.9,3313.5,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547257582,0.00358632,3315.0,3313.5,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547266688,0.85063037,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547266887,1.46192433,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547267379,1.45833801,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547274590,0.38153947,3314.7,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547274790,1.45833801,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547274990,0.38153947,3314.7,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547275294,1.45833801,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547275492,0.38161999,3314.7,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547275697,1.45833801,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547275899,0.38161999,3314.7,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547276097,1.45833801,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547276399,1.31537217,3314.7,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547276697,1.45833801,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547276898,1.31537164,3314.7,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547277093,1.45833801,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547277398,1.31558551,3314.7,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547277597,0.38176925,3314.6,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547277798,1.45833801,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547277999,1.31558529,3314.7,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547278196,0.38176914,3314.6,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547278394,1.45833801,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547278598,1.31564866,3314.7,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547278798,0.38178319,3314.6,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547278998,1.45833801,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547279202,1.31564866,3314.7,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547279403,0.38178319,3314.6,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547279593,1.45833801,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547279793,1.31569656,3314.7,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547279998,0.38179258,3314.6,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547280199,1.45833801,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547280502,1.4183679,3314.6,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547283711,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547283901,0.38179574,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547284200,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547284404,0.38177327,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547284601,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547284806,0.38177341,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547284999,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547285194,0.38177341,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547285398,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547285600,0.38177335,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547285803,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547286003,0.38177344,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547286205,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547286403,0.3817736,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547286605,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547286800,0.3817736,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547287005,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547287308,0.38178606,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547287509,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547287705,0.38177418,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547287905,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547288107,0.38177418,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547288300,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547288500,0.38179613,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547288704,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547289002,0.38179611,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547289302,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547289503,0.38182163,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547289702,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547289917,0.38182163,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547290210,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547290412,0.38184945,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547290712,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547290912,0.38184945,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547291114,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547291314,0.38188005,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547291514,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547291714,0.38188005,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547291914,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547292212,0.38188005,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547292413,0.38188005,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547292617,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547292913,0.3819178,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547293106,0.3819178,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547293308,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547293508,0.38195989,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547293807,0.38195989,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547294007,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547294212,0.38196025,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547294411,0.38196025,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547294616,1.57283422,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547294818,0.3820068,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547295015,0.3820068,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547295218,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547295419,0.38205887,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547295715,0.38205887,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547295911,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547296117,0.38205891,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547296317,0.38205891,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547296617,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547296820,0.38211841,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547297013,0.38211841,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547297318,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547297518,0.38211199,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547297719,0.38211199,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547297921,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547298117,0.38211199,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547298318,0.38211199,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547298519,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547298716,0.38210712,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547298921,0.38210712,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547299222,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547299519,0.3821035,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547299719,0.3821035,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547299923,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547300123,0.3821035,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547300319,0.3821035,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547300618,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547300817,0.38210152,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547301019,0.38210152,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547301218,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547301423,0.38210067,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547301624,0.38210067,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547301830,0.15446632,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547302026,1.31640052,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547302226,0.3821008,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547302428,1.56604828,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547302627,1.31641902,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547302826,0.38210157,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547303028,1.56604828,3315.0,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547303328,2.73002417,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547303532,1.31844221,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547303829,1.41158196,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547304129,0.38210351,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547304336,1.41158196,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547304527,0.38210678,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547304727,1.41158196,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547304928,0.38210678,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547305227,1.41158196,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547305429,0.38212171,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547305628,1.41158196,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547305830,0.38212184,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547306031,1.41158196,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547306223,0.38212717,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547306424,1.41158196,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547306624,0.38213945,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547306831,1.41158196,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547307025,0.38213946,3314.8,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547307226,1.41158196,3314.9,3313.1,1.48187816]
["bitfinex-derivatives","ETHF0:USTF0",1768547307427,1.23261805,3314.8,3313.3,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547307624,0.85045809,3314.8,3313.3,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547308933,0.85045809,3314.8,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547310936,0.38226628,3314.7,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547311127,0.85045809,3314.8,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547311326,0.38227071,3314.7,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547311525,0.85045809,3314.8,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547311737,0.38227071,3314.7,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547311926,0.85045809,3314.8,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547312126,0.38227058,3314.7,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547312334,0.85045809,3314.8,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547312523,0.38234415,3314.7,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547312726,0.85045809,3314.8,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547312927,0.38234415,3314.7,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547313127,0.85045809,3314.8,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547313328,0.38251572,3314.7,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547313528,2.25118604,3314.8,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547313732,0.38251597,3314.7,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547313933,2.25118604,3314.8,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547314233,0.38251597,3314.7,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547314435,2.25118604,3314.8,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547314635,0.38252194,3314.7,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547314841,2.25118604,3314.8,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547315137,0.38252194,3314.7,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547315333,2.25118604,3314.8,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547315534,0.38252156,3314.7,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547315735,2.25118604,3314.8,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547315935,0.38252156,3314.7,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547316133,2.25118604,3314.8,3313.3,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547316333,0.38252125,3314.7,3313.3,1.51094672]
["bitfinex-derivatives","ETHF0:USTF0",1768547316538,2.25118604,3314.8,3313.3,1.51094672]
["bitfinex-derivatives","ETHF0:USTF0",1768547316743,0.38252126,3314.7,3313.3,1.51094672]
["bitfinex-derivatives","ETHF0:USTF0",1768547316940,2.25118604,3314.8,3313.3,1.51094672]
["bitfinex-derivatives","ETHF0:USTF0",1768547317238,0.38252126,3314.7,3313.3,1.51094672]
["bitfinex-derivatives","ETHF0:USTF0",1768547317437,2.25118604,3314.8,3313.3,1.51094672]
["bitfinex-derivatives","ETHF0:USTF0",1768547317640,0.38252101,3314.7,3313.3,1.51094672]
["bitfinex-derivatives","ETHF0:USTF0",1768547317939,2.25118604,3314.8,3313.3,1.51094672]
["bitfinex-derivatives","ETHF0:USTF0",1768547318140,0.38252101,3314.7,3313.3,1.51094672]
["bitfinex-derivatives","ETHF0:USTF0",1768547318439,2.25118604,3314.8,3313.3,1.51094672]
["bitfinex-derivatives","ETHF0:USTF0",1768547318640,0.38252067,3314.7,3313.3,1.51094672]
["bitfinex-derivatives","ETHF0:USTF0",1768547318843,0.38252067,3314.6,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547319031,1.40072795,3314.7,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547319235,0.38251481,3314.6,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547319440,1.40072795,3314.7,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547319630,0.38251481,3314.6,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547319943,1.40072795,3314.7,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547320143,0.38251507,3314.6,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547320443,1.40072795,3314.7,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547320644,0.38250898,3314.6,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547320845,1.40072795,3314.7,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547321145,0.38250898,3314.6,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547321338,1.40072795,3314.7,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547321542,0.38250389,3314.6,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547321732,1.40072795,3314.7,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547321935,0.38250389,3314.6,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547322136,1.40072795,3314.7,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547322338,0.38249203,3314.6,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547322538,1.40072795,3314.7,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547322748,1.7832213,3314.6,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547322947,2.633687,3314.5,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547323143,2.25118604,3314.5,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547323749,1.40072795,3314.5,3313.1,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547323942,1.40072795,3314.5,3313.1,2.36140481]
["bitfinex-derivatives","ETHF0:USTF0",1768547333974,1.40072795,3314.5,3313.1,1.51094672]
["bitfinex-derivatives","ETHF0:USTF0",1768547334175,1.40072795,3314.5,3313.2,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547337676,0.85045809,3314.8,3313.2,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547337866,1.31991959,3314.7,3313.2,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547338067,0.38227609,3314.6,3313.2,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547338266,0.85045809,3314.8,3313.3,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547338468,1.31992399,3314.7,3313.3,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547338771,0.3822782,3314.6,3313.3,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547339070,0.85045809,3314.8,3313.3,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547339262,1.31991774,3314.7,3313.3,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547339467,0.38228182,3314.6,3313.3,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547339668,0.85045809,3314.8,3313.3,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547339868,1.31993554,3314.7,3313.3,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547340078,0.38228182,3314.6,3313.3,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547340369,0.85045809,3314.8,3313.3,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547340576,0.00358632,3315.0,3313.8,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547340766,0.38226354,3314.9,3313.8,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547340964,0.38226354,3314.8,3313.8,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547341164,0.00358632,3315.0,3313.8,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547341370,0.38224317,3314.9,3313.8,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547341571,0.38224317,3314.8,3313.8,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547341772,0.00358632,3315.0,3313.8,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547341976,0.38224317,3314.9,3313.8,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547342176,0.38224317,3314.8,3313.8,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547342377,0.00358632,3315.0,3313.8,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547342577,0.38222244,3314.9,3313.8,0.85045809]
["bitfinex-derivatives","ETHF0:USTF0",1768547342775,0.00358632,3315.0,3313.5,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547342979,0.38222231,3314.9,3313.5,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547343180,0.85404441,3315.0,3313.5,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547343371,0.382193,3314.9,3313.5,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547343570,0.85404441,3315.0,3313.5,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547343772,0.38219297,3314.9,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547343975,0.85404441,3315.0,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547344173,0.38219285,3314.9,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547344474,0.85404441,3315.0,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547344674,0.38216579,3314.9,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547344874,0.85404441,3315.0,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547345075,0.38216579,3314.9,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547345276,0.85404441,3315.0,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547345572,0.38214142,3314.9,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547345773,0.85404441,3315.0,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547345973,0.38214142,3314.9,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547346173,0.85404441,3315.0,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547346383,0.38211924,3314.9,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547346580,0.85404441,3315.0,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547346778,0.38211924,3314.9,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547346980,0.85404441,3315.0,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547347173,0.38211924,3314.9,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547347374,0.85404441,3315.0,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547347674,0.38209892,3314.9,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547347968,0.85404441,3315.0,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547348167,0.38209894,3314.9,3313.6,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547348374,0.85404441,3315.0,3313.6,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547348683,0.38208005,3314.9,3313.6,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547348883,0.85404441,3315.0,3313.6,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547349182,0.38208031,3314.9,3313.6,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547349482,0.85404441,3315.0,3313.6,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547349680,0.38206166,3314.9,3313.6,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547349882,0.85404441,3315.0,3313.6,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547350081,0.38206166,3314.9,3313.6,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547350284,0.00358632,3315.0,3313.6,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547350484,0.38204474,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547350684,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547350882,0.38204471,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547351184,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547351580,0.38202912,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547351775,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547353082,0.38202041,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547353282,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547353483,0.38201287,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547353684,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547353985,0.38201274,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547354171,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547354376,0.38200756,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547354576,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547354773,0.38200756,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547354973,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547355387,0.38200511,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547355585,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547355787,0.38200511,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547355985,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547356285,0.38200511,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547356487,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547356685,0.38200553,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547356889,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547357183,0.38200553,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547357385,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547357587,0.38200879,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547357786,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547357990,0.38200879,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547358284,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547358486,0.38201503,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547358688,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547358987,0.38201503,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547359175,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547359378,0.3820242,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547359578,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547359784,0.3820242,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547359979,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547360179,0.38202399,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547360385,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547360587,0.38203568,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547360885,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547361085,0.38203567,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547361286,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547361486,0.3820511,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547361684,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547361890,0.3820511,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547362183,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547362387,0.38207022,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547362590,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547362786,0.38207022,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547362988,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547363291,0.38207022,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547363586,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547363888,0.38209357,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547364090,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547364387,0.38212187,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547364589,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547364787,0.38212199,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547364988,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547365288,0.38212199,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547365486,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547365687,0.38215649,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547365889,0.00358632,3315.0,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547366085,0.38215662,3314.9,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547366280,0.00358632,3315.0,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547366486,0.38219916,3314.9,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547366690,0.00358632,3315.0,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547366892,0.38219916,3314.9,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547367091,0.00358632,3315.0,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547367297,0.3822535,3314.9,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547367589,0.00358632,3315.0,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547367889,0.3822535,3314.9,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547368097,0.00358632,3315.0,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547368392,0.38232494,3314.9,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547368583,0.00358632,3315.0,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547368782,0.38232494,3314.9,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547369087,0.38247356,3314.8,3313.7,2.34102508]
["bitfinex-derivatives","ETHF0:USTF0",1768547369294,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547369593,1.32086887,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547369795,0.38247441,3314.8,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547370095,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547370393,1.32087001,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547370594,0.38247545,3314.8,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547370896,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547371194,1.32087027,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547371387,0.38247558,3314.8,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547371587,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547371887,1.32088391,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547372087,0.38248803,3314.8,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547372386,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547372587,1.32091258,3314.9,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547372886,0.38251466,3314.8,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547373088,0.00358632,3315.0,3313.7,1.49056699]
["bitfinex-derivatives","ETHF0:USTF0",1768547374390,1.46028123,3316.1,3314.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547374592,1.32013135,3316.0,3314.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547374895,1.32013135,3315.9,3314.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547375096,1.46028123,3316.1,3314.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547375287,0.37658941,3316.0,3314.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547375484,0.37658941,3315.9,3314.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547375687,0.00304655,3316.0,3314.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547375886,0.37658911,3315.9,3314.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547376089,0.00304655,3316.0,3314.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547377896,0.00304655,3316.0,3314.4,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547386897,0.00304655,3316.0,3314.5,0.85032417]
["bitfinex-derivatives","ETHF0:USTF0",1768547387104,0.00304655,3316.0,3314.6,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547390708,0.00304655,3316.0,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547393310,1.61107123,3316.9,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547394309,1.6135697,3316.9,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547400112,0.37552955,3316.8,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547400416,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547404314,0.37629888,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547404514,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547404714,0.37629886,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547405015,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547405215,0.37629886,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547405417,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547405622,0.37631913,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547405810,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547406314,0.37634117,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547406514,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547406714,0.37634402,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547406914,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547407115,0.37634402,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547407314,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547407616,0.37637572,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547407809,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547408010,0.37637572,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547408309,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547408511,0.376415,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547408711,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547409007,0.376415,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547409208,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547409412,0.3764419,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547409716,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547409916,0.3764419,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547410118,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547410312,1.30814982,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547410515,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547410708,1.30816643,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547410910,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547411110,1.30816643,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547411309,0.37647445,3316.5,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547411509,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547411810,1.30831637,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547412011,0.37651427,3316.5,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547412217,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547412418,1.30849289,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547412618,0.37655999,3316.5,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547412805,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547413011,1.30849327,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547413210,0.37656037,3316.5,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547413416,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547413618,1.30861075,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547413817,0.3766002,3316.5,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547414017,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547414220,1.30870935,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547414418,0.37659888,3316.5,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547414618,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547414921,1.30876836,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547415108,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547415318,1.30892385,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547415518,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547415816,1.30893465,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547416017,1.41086044,3316.7,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547416228,1.30893459,3316.6,3315.0,1.38051473]
["bitfinex-derivatives","ETHF0:USTF0",1768547416520,0.00249847,3316.9,3315.3,1.41426549]
["bitfinex-derivatives","ETHF0:USTF0",1768547416820,0.00249847,3316.9,3315.3,1.41729342]
["bitfinex-derivatives","ETHF0:USTF0",1768547418118,0.00249847,3316.9,3315.3,25.11729342]
["bitfinex-derivatives","ETHF0:USTF0",1768547418423,0.00249847,3316.9,3315.4,1.41426549]
["bitfinex-derivatives","ETHF0:USTF0",1768547429430,0.00249847,3316.9,3315.7,2.31581863]
["bitfinex-derivatives","ETHF0:USTF0",1768547430229,0.00249847,3316.9,3315.7,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547430433,0.00249847,3316.9,3315.7,2.31581863]
["bitfinex-derivatives","ETHF0:USTF0",1768547431933,0.00249847,3316.9,3315.8,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547432130,0.00249847,3316.9,3316.3,0.84921332]
["bitfinex-derivatives","ETHF0:USTF0",1768547432336,0.84921332,3317.8,3316.3,0.84921332]
["bitfinex-derivatives","ETHF0:USTF0",1768547432733,0.84921332,3317.7,3316.3,2.31581863]
["bitfinex-derivatives","ETHF0:USTF0",1768547433336,0.85305997,3317.7,3316.3,2.31581863]
["bitfinex-derivatives","ETHF0:USTF0",1768547438944,0.00384665,3317.7,3316.3,2.31581863]
["bitfinex-derivatives","ETHF0:USTF0",1768547439541,0.00384665,3317.7,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547442548,0.85305997,3317.7,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547448136,0.84921332,3317.5,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547453749,0.84921332,3317.6,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547453950,0.00384665,3317.7,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547454150,0.84921332,3317.6,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547459061,0.84921332,3317.5,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547465767,0.00384665,3317.7,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547465960,0.85305997,3317.7,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547475778,0.84921332,3317.4,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547477382,0.00384665,3317.7,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547477577,0.84921332,3317.5,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547484979,0.00384665,3317.7,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547485177,0.84921332,3317.5,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547487088,0.00384665,3317.7,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547487292,0.84921332,3317.5,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547487583,0.00384665,3317.7,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547487788,0.84921332,3317.5,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547491294,0.00384665,3317.7,3316.4,1.46660531]
["bitfinex-derivatives","ETHF0:USTF0",1768547496300,0.84902729,3317.3,3316.0,1.46149772]
["bitfinex-derivatives","ETHF0:USTF0",1768547496490,1.30642078,3317.2,3315.6,1.46149772]
["bitfinex-derivatives","ETHF0:USTF0",1768547496796,0.93471211,3317.1,3315.6,1.46149772]
["bitfinex-derivatives","ETHF0:USTF0",1768547496992,0.93471311,3317.0,3315.6,1.46149772]
["bitfinex-derivatives","ETHF0:USTF0",1768547497199,1.34678064,3317.2,3315.6,1.46149772]
["bitfinex-derivatives","ETHF0:USTF0",1768547497400,2.65195977,3317.1,3315.6,1.46149772]
["bitfinex-derivatives","ETHF0:USTF0",1768547497702,1.34678064,3317.1,3315.6,1.46149772]
["bitfinex-derivatives","ETHF0:USTF0",1768547498198,2.19580793,3316.9,3315.3,0.00302793]
["bitfinex-derivatives","ETHF0:USTF0",1768547504094,1.34678064,3316.9,3315.3,1.46452565]
["bitfinex-derivatives","ETHF0:USTF0",1768547511813,0.15078,3317.2,3315.3,2.31355294]
["bitfinex-derivatives","ETHF0:USTF0",1768547512109,0.15078,3317.2,3315.4,1.32299058]
["bitfinex-derivatives","ETHF0:USTF0",1768547514211,1.45415339,3317.2,3315.4,1.32299058]
["bitfinex-derivatives","ETHF0:USTF0",1768547522219,0.15078,3317.2,3315.4,1.32299058]
["bitfinex-derivatives","ETHF0:USTF0",1768547526019,1.30337339,3317.6,3315.4,1.32299058]
["bitfinex-derivatives","ETHF0:USTF0",1768547526220,1.30470443,3317.5,3315.4,1.32299058]
["bitfinex-derivatives","ETHF0:USTF0",1768547526428,0.00384665,3317.7,3315.8,1.32299058]
["bitfinex-derivatives","ETHF0:USTF0",1768547533027,0.00384665,3317.7,3316.0,1.32299058]
["bitfinex-derivatives","ETHF0:USTF0",1768547538528,0.00384665,3317.7,3316.2,1.32299058]
["bitfinex-derivatives","ETHF0:USTF0",1768547540432,1.30722004,3317.7,3316.2,1.32299058]
["bitfinex-derivatives","ETHF0:USTF0",1768547549744,1.22752558,3317.5,3315.8,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547551544,0.84922158,3317.2,3315.8,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547552440,2.07674716,3317.5,3316.0,0.84922158]
["bitfinex-derivatives","ETHF0:USTF0",1768547554538,2.07674716,3317.5,3315.8,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547554743,2.07674716,3317.5,3315.9,2.10911163]
["bitfinex-derivatives","ETHF0:USTF0",1768547556141,2.07674716,3317.5,3316.0,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547557944,1.22752558,3317.5,3316.0,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547558243,0.84922158,3317.4,3316.0,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547559346,0.84922158,3317.6,3316.0,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547559536,1.30399644,3317.5,3316.0,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547559737,0.84922158,3317.6,3316.0,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547560037,1.30399662,3317.5,3316.0,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547560237,0.84922158,3317.6,3316.0,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547560536,0.93285414,3317.5,3316.0,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547560732,0.84922158,3317.6,3316.0,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547560936,0.93285414,3317.5,3316.0,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547561137,0.84922158,3317.6,3316.0,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547561341,0.93281647,3317.5,3316.0,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547561643,0.84922158,3317.6,3316.0,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547561844,0.84922158,3317.6,3316.2,0.84922158]
["bitfinex-derivatives","ETHF0:USTF0",1768547562046,2.23135381,3317.7,3316.2,0.84922158]
["bitfinex-derivatives","ETHF0:USTF0",1768547562240,1.30384049,3317.6,3316.2,0.84922158]
["bitfinex-derivatives","ETHF0:USTF0",1768547562440,2.23135381,3317.7,3316.2,0.84922158]
["bitfinex-derivatives","ETHF0:USTF0",1768547562646,1.3038415,3317.6,3316.2,0.84922158]
["bitfinex-derivatives","ETHF0:USTF0",1768547562945,2.23135381,3317.7,3316.2,0.84922158]
["bitfinex-derivatives","ETHF0:USTF0",1768547563148,1.3038415,3317.6,3316.2,0.84922158]
["bitfinex-derivatives","ETHF0:USTF0",1768547563348,2.23135381,3317.7,3316.2,0.84922158]
["bitfinex-derivatives","ETHF0:USTF0",1768547563543,1.3038605,3317.6,3316.2,0.84922158]
["bitfinex-derivatives","ETHF0:USTF0",1768547563743,2.23135381,3317.7,3316.2,0.84922158]
["bitfinex-derivatives","ETHF0:USTF0",1768547564048,1.38213223,3317.7,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547570846,1.38213223,3317.7,3316.3,2.10911163]
["bitfinex-derivatives","ETHF0:USTF0",1768547574553,1.38213223,3317.7,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547574749,1.38213223,3317.7,3316.3,2.10911163]
["bitfinex-derivatives","ETHF0:USTF0",1768547579462,1.38213223,3317.7,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547586158,0.933887,3317.6,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547586358,1.38213223,3317.7,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547586559,0.93389773,3317.6,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547586759,1.38213223,3317.7,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547586966,0.93389773,3317.6,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547587266,1.38213223,3317.7,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547587463,0.93395665,3317.6,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547587665,1.38213223,3317.7,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547588174,0.93401793,3317.6,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547588469,1.38213223,3317.7,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547588766,0.93402674,3317.6,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547588974,1.38213223,3317.7,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547591169,0.93433712,3317.6,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547591364,1.38213223,3317.7,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547591565,0.93433687,3317.6,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547591764,1.38213223,3317.7,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547591964,0.93433686,3317.6,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547592165,1.38213223,3317.7,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547592365,0.93442449,3317.6,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547592562,0.15460665,3317.7,3316.3,1.25989005]
["bitfinex-derivatives","ETHF0:USTF0",1768547592764,0.15460665,3317.7,3316.4,0.84922158]
["bitfinex-derivatives","ETHF0:USTF0",1768547592965,0.15460665,3317.7,3316.4,1.92334521]
["bitfinex-derivatives","ETHF0:USTF0",1768547594070,0.00384665,3317.7,3316.4,1.92334521]
["bitfinex-derivatives","ETHF0:USTF0",1768547594368,0.00384665,3317.7,3316.5,1.07412363]
["bitfinex-derivatives","ETHF0:USTF0",1768547594574,0.00384665,3317.7,3316.7,0.84922158]
["bitfinex-derivatives","ETHF0:USTF0",1768547595165,0.00384665,3317.7,3316.5,1.07412363]
["bitfinex-derivatives","ETHF0:USTF0",1768547595372,0.00384665,3317.7,3316.7,1.92334521]
["bitfinex-derivatives","ETHF0:USTF0",1768547599076,0.00384665,3317.7,3316.8,1.07412363]
["bitfinex-derivatives","ETHF0:USTF0",1768547608083,0.00384665,3317.7,3317.0,0.84922158]
["bitfinex-derivatives","ETHF0:USTF0",1768547611285,0.00384665,3317.7,3316.8,1.07412363]
["bitfinex-derivatives","ETHF0:USTF0",1768547613892,0.00384665,3317.7,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768547613893,0.00384665,3317.7,3316.1,1.00463821]
["bitfinex-derivatives","ETHF0:USTF0",1768547639811,0.00384665,3317.7,3316.3,0.94819933]
["bitfinex-derivatives","ETHF0:USTF0",1768547640215,0.00384665,3317.7,3316.4,0.94819933]
["bitfinex-derivatives","ETHF0:USTF0",1768547642428,0.99696578,3317.7,3316.0,0.94819933]
["bitfinex-derivatives","ETHF0:USTF0",1768547643529,0.00384665,3317.7,3316.3,0.94819933]
["bitfinex-derivatives","ETHF0:USTF0",1768547673354,0.00384665,3317.7,3316.8,0.84869085]
["bitfinex-derivatives","ETHF0:USTF0",1768547677161,0.00384665,3317.7,3316.7,0.96607036]
["bitfinex-derivatives","ETHF0:USTF0",1768547677361,0.00384665,3317.7,3316.8,0.84869085]
["bitfinex-derivatives","ETHF0:USTF0",1768547678061,0.00384665,3317.7,3316.8,1.81476121]
["bitfinex-derivatives","ETHF0:USTF0",1768547693076,0.00384665,3317.7,3316.8,0.96607036]
["bitfinex-derivatives","ETHF0:USTF0",1768547698780,0.00384665,3317.7,3316.4,0.90592455]
["bitfinex-derivatives","ETHF0:USTF0",1768547699081,0.00384665,3317.7,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768547699082,0.84869085,3317.4,3316.0,0.90592455]
["bitfinex-derivatives","ETHF0:USTF0",1768547699274,0.84869085,3317.4,3316.1,0.84869085]
["bitfinex-derivatives","ETHF0:USTF0",1768547699474,0.84869085,3317.4,3316.1,1.7546154]
["bitfinex-derivatives","ETHF0:USTF0",1768547699883,0.97405831,3317.7,3316.1,1.7546154]
["bitfinex-derivatives","ETHF0:USTF0",1768547700082,0.84869085,3317.6,3316.1,1.7546154]
["bitfinex-derivatives","ETHF0:USTF0",1768547700281,0.84869085,3317.3,3315.7,1.6593855]
["bitfinex-derivatives","ETHF0:USTF0",1768547700473,1.81890251,3317.3,3315.7,1.6593855]
["bitfinex-derivatives","ETHF0:USTF0",1768547700774,0.84869085,3317.0,3315.7,1.6593855]
["bitfinex-derivatives","ETHF0:USTF0",1768547703084,1.81890251,3317.0,3315.7,0.75346095]
["bitfinex-derivatives","ETHF0:USTF0",1768547703385,0.97021166,3317.0,3315.7,0.75346095]
["bitfinex-derivatives","ETHF0:USTF0",1768547717707,1.81890251,3317.0,3315.7,0.75346095]
["bitfinex-derivatives","ETHF0:USTF0",1768547724406,0.97021166,3317.0,3315.7,0.75346095]
["bitfinex-derivatives","ETHF0:USTF0",1768547724807,0.15077,3317.3,3315.8,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547725103,0.84869085,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547728304,0.9424415,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547728506,0.84869085,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547728700,0.9424415,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547728900,0.84869085,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547729100,0.9424415,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547729303,0.84869085,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547729605,0.94271104,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547729799,0.84869085,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547729998,0.94271104,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547730194,0.00384665,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547730393,2.15243139,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547730593,0.94263426,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547730805,0.84869085,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547731008,0.94263404,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547731194,0.84869085,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547731399,0.94257068,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547731599,0.84869085,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547731799,0.94254609,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547732007,0.84869085,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547732200,0.94254635,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547732401,0.84869085,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547732601,0.94246763,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547732805,0.84869085,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547735512,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547735700,0.94231827,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547735897,0.94231827,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547736103,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547736300,0.94231814,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547736506,0.94231814,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547736708,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547736910,0.94228689,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547737108,0.94228689,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547737306,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547737514,0.94226439,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547737708,0.94226439,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547737909,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547738112,0.94226399,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547738313,0.94226399,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547738510,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547738709,0.94224897,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547739006,0.94224897,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547739211,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547739525,0.94224182,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547739725,0.94224182,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547740025,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547740225,0.94224182,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547740426,0.94224182,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547740624,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547740819,0.94224327,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547741020,0.94224327,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547741222,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547741528,0.94225365,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547741725,0.94225365,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547741927,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547742123,0.94225346,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547742322,0.94225346,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547742525,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547742726,0.94227243,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547742927,0.94227243,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547743223,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547743426,0.94229934,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547743727,0.94229934,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547744024,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547744226,0.94229815,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547744426,0.94229815,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547744626,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547744826,0.94233174,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547745022,0.94233174,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547745216,0.87855186,3317.7,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547745415,1.81708124,3317.6,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547745624,0.94237603,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547753833,1.80460057,3317.5,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547754032,0.94237603,3317.4,3316.1,0.88521963]
["bitfinex-derivatives","ETHF0:USTF0",1768547755537,1.80460057,3317.4,3315.7,1.61302839]
["bitfinex-derivatives","ETHF0:USTF0",1768547755736,0.86222454,3317.4,3315.7,1.61302839]
["bitfinex-derivatives","ETHF0:USTF0",1768547756133,0.86222454,3317.2,3315.7,1.61302839]
["bitfinex-derivatives","ETHF0:USTF0",1768547756536,0.86222454,3317.2,3315.7,0.75346095]
["bitfinex-derivatives","ETHF0:USTF0",1768547756734,1.80582488,3317.1,3315.7,0.75346095]
["bitfinex-derivatives","ETHF0:USTF0",1768547756936,0.86222454,3317.1,3315.7,0.75346095]
["bitfinex-derivatives","ETHF0:USTF0",1768547762535,0.86222454,3317.1,3315.4,0.85956744]
["bitfinex-derivatives","ETHF0:USTF0",1768547769748,0.86222454,3316.9,3315.4,0.85956744]
["bitfinex-derivatives","ETHF0:USTF0",1768547770448,0.86222454,3316.9,3315.3,0.00302793]
["bitfinex-derivatives","ETHF0:USTF0",1768547785764,0.78502282,3316.7,3315.3,0.00302793]
["bitfinex-derivatives","ETHF0:USTF0",1768547786356,0.15081,3316.5,3315.3,0.00302793]
["bitfinex-derivatives","ETHF0:USTF0",1768547786556,0.78502282,3316.3,3314.6,0.79602411]
["bitfinex-derivatives","ETHF0:USTF0",1768547786753,0.78502282,3316.1,3314.6,0.79602411]
["bitfinex-derivatives","ETHF0:USTF0",1768547787447,0.78502282,3316.1,3314.6,0.79946881]
["bitfinex-derivatives","ETHF0:USTF0",1768547787967,0.78502282,3316.1,3314.6,0.0034447]
["bitfinex-derivatives","ETHF0:USTF0",1768547788152,0.76860535,3315.9,3314.6,0.0034447]
["bitfinex-derivatives","ETHF0:USTF0",1768547791562,0.76860535,3315.5,3313.8,0.73731964]
["bitfinex-derivatives","ETHF0:USTF0",1768547792458,0.76860535,3315.5,3313.8,0.74109723]
["bitfinex-derivatives","ETHF0:USTF0",1768547797463,0.85032155,3315.1,3313.8,0.74109723]
["bitfinex-derivatives","ETHF0:USTF0",1768547797665,0.8537976,3315.1,3313.8,1.59141878]
["bitfinex-derivatives","ETHF0:USTF0",1768547800278,0.8537976,3315.1,3313.8,0.74109723]
["bitfinex-derivatives","ETHF0:USTF0",1768547800570,0.8537976,3315.1,3313.8,1.59141878]
["bitfinex-derivatives","ETHF0:USTF0",1768547801479,0.8537976,3315.1,3313.8,0.74109723]
["bitfinex-derivatives","ETHF0:USTF0",1768547803664,1.62240295,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547808278,0.76860535,3315.0,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547812976,0.00347605,3315.1,3314.0,0.85032155]
["bitfinex-derivatives","ETHF0:USTF0",1768547813178,0.00347605,3315.1,3314.4,0.85032155]
["bitfinex-derivatives","ETHF0:USTF0",1768547813384,0.85032155,3316.1,3314.5,0.73983815]
["bitfinex-derivatives","ETHF0:USTF0",1768547813576,0.94037529,3316.0,3314.5,0.73983815]
["bitfinex-derivatives","ETHF0:USTF0",1768547813876,1.56162379,3316.1,3314.5,0.73983815]
["bitfinex-derivatives","ETHF0:USTF0",1768547814383,0.94085412,3316.0,3314.5,0.73983815]
["bitfinex-derivatives","ETHF0:USTF0",1768547814587,1.56373915,3316.1,3314.5,0.73983815]
["bitfinex-derivatives","ETHF0:USTF0",1768547815388,0.94142138,3316.0,3314.5,0.73983815]
["bitfinex-derivatives","ETHF0:USTF0",1768547815685,1.56373915,3316.1,3314.5,1.5901597]
["bitfinex-derivatives","ETHF0:USTF0",1768547815886,0.94142139,3316.0,3314.5,1.5901597]
["bitfinex-derivatives","ETHF0:USTF0",1768547816083,1.56373915,3316.1,3314.5,1.5901597]
["bitfinex-derivatives","ETHF0:USTF0",1768547816273,0.94142134,3316.0,3314.5,1.5901597]
["bitfinex-derivatives","ETHF0:USTF0",1768547816476,1.56373915,3316.1,3314.5,1.5901597]
["bitfinex-derivatives","ETHF0:USTF0",1768547816678,0.94214263,3316.0,3314.5,1.5901597]
["bitfinex-derivatives","ETHF0:USTF0",1768547816880,1.56373915,3316.1,3314.5,1.5901597]
["bitfinex-derivatives","ETHF0:USTF0",1768547817081,0.94214263,3316.0,3314.5,1.5901597]
["bitfinex-derivatives","ETHF0:USTF0",1768547817380,0.00211536,3316.1,3314.8,0.85032155]
["bitfinex-derivatives","ETHF0:USTF0",1768547817583,0.00211536,3316.1,3314.8,1.5901597]
["bitfinex-derivatives","ETHF0:USTF0",1768547819985,0.85032155,3315.8,3314.0,0.89075815]
["bitfinex-derivatives","ETHF0:USTF0",1768547820198,0.71130224,3315.7,3314.0,1.7410797]
["bitfinex-derivatives","ETHF0:USTF0",1768547820394,0.71130224,3315.7,3314.1,0.73983815]
["bitfinex-derivatives","ETHF0:USTF0",1768547822094,0.85032155,3315.5,3314.1,0.73983815]
["bitfinex-derivatives","ETHF0:USTF0",1768547822591,1.56162379,3315.5,3314.1,0.73983815]
["bitfinex-derivatives","ETHF0:USTF0",1768547823392,1.56162379,3315.5,3313.9,0.85032155]
["bitfinex-derivatives","ETHF0:USTF0",1768547823600,0.71130224,3315.4,3313.9,0.85032155]
["bitfinex-derivatives","ETHF0:USTF0",1768547827303,0.71130224,3315.4,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547827304,0.85032155,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547830312,1.56162379,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547833011,0.71130224,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547837415,0.71130224,3315.2,3313.8,0.85409914]
["bitfinex-derivatives","ETHF0:USTF0",1768547851431,0.71130224,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547851925,0.65122603,3314.9,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547855048,0.85032155,3314.7,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547855536,0.65122603,3314.9,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547872650,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547872946,0.94275738,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547873147,0.94275738,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547873345,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547873542,0.94280063,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547873746,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547873946,0.94279914,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547874147,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547874347,0.94285103,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547874649,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547874848,0.94285103,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547875049,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547875243,0.94285106,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547875442,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547875749,0.9429081,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547875949,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547876149,0.94290793,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547876351,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547876551,0.94297429,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547876751,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547876959,0.94297429,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547877144,0.94305091,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547877344,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547877554,0.94305078,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547877853,0.94305078,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547878056,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547878357,0.94313974,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547878654,0.94313974,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547878857,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547879048,0.94313974,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547879248,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547879249,0.94313974,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547879459,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547879755,0.94320202,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547879947,0.94320202,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547880146,0.62918232,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547880347,0.94326543,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547880651,0.94326543,3315.1,3313.9,0.85036358]
["bitfinex-derivatives","ETHF0:USTF0",1768547880851,0.62918232,3315.7,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547881045,0.94320598,3315.6,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547881250,0.94320598,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547881450,0.62918232,3315.6,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547881653,0.94300849,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547881848,0.62918232,3315.6,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547882074,0.94300844,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547882249,0.62918232,3315.6,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547882449,0.94281958,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547882650,0.62918232,3315.6,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547882852,0.94281958,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547883052,0.62918232,3315.6,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547894172,0.62918232,3315.6,3313.9,0.85036358]
["bitfinex-derivatives","ETHF0:USTF0",1768547897974,0.62918232,3315.6,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547904271,0.94212458,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547904475,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547909177,0.94329435,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547909379,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547909574,0.94329322,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547909774,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547909975,0.94329313,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547910174,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547910381,0.9432929,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547910680,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547910982,0.9432929,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547911172,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547911479,0.94329288,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547911680,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547911983,0.94329308,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547912180,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547912383,0.94329449,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547912581,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547912782,0.94329434,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547912983,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547913173,0.94329434,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547913371,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547913586,0.94329637,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547913785,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547913986,0.94329637,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547914186,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547914386,0.94329728,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547914685,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547914879,0.94329728,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547915085,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547915280,0.94329728,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547915581,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547915780,0.94329762,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547916081,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547916283,0.94329762,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547916482,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547916782,0.94329753,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547916981,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547917182,0.94329753,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547917387,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547917588,0.94329831,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547917789,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547917991,0.94329831,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547918190,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547918389,0.94329906,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547918581,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547918783,0.94329906,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547918983,0.58699776,3315.5,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547919184,0.94329906,3315.4,3314.0,0.62222114]
["bitfinex-derivatives","ETHF0:USTF0",1768547919483,0.58699776,3315.5,3314.3,0.849989]
["bitfinex-derivatives","ETHF0:USTF0",1768547919684,0.94330046,3315.4,3314.3,0.849989]
["bitfinex-derivatives","ETHF0:USTF0",1768547919881,0.58699776,3315.5,3314.0,0.849989]
["bitfinex-derivatives","ETHF0:USTF0",1768547920078,0.60632172,3315.3,3314.0,0.849989]
["bitfinex-derivatives","ETHF0:USTF0",1768547920495,0.60632172,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547920689,0.60632172,3315.3,3314.0,0.849989]
["bitfinex-derivatives","ETHF0:USTF0",1768547924396,0.60632172,3315.3,3313.9,0.849989]
["bitfinex-derivatives","ETHF0:USTF0",1768547934907,0.60632172,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547935103,0.60632172,3315.3,3314.0,0.849989]
["bitfinex-derivatives","ETHF0:USTF0",1768547937001,0.60632172,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547937306,0.60632172,3315.3,3314.0,0.849989]
["bitfinex-derivatives","ETHF0:USTF0",1768547943219,0.60632172,3315.3,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547943406,0.60632172,3315.3,3313.9,0.849989]
["bitfinex-derivatives","ETHF0:USTF0",1768547944919,0.849989,3315.2,3313.9,0.849989]
["bitfinex-derivatives","ETHF0:USTF0",1768547945425,0.849989,3314.9,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547946923,0.57046156,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547947108,1.42045056,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547947310,0.57046156,3315.0,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547947511,1.42045056,3314.8,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547947827,0.57046156,3314.8,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547948924,0.72133156,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547949223,0.15087,3315.2,3314.3,0.849989]
["bitfinex-derivatives","ETHF0:USTF0",1768547950722,0.15087,3315.2,3313.9,0.849989]
["bitfinex-derivatives","ETHF0:USTF0",1768547958528,0.57046156,3315.1,3313.9,0.849989]
["bitfinex-derivatives","ETHF0:USTF0",1768547959533,0.57046156,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547970028,0.57046156,3315.1,3313.8,0.85376659]
["bitfinex-derivatives","ETHF0:USTF0",1768547978944,0.94324007,3315.0,3313.8,0.85376659]
["bitfinex-derivatives","ETHF0:USTF0",1768547979237,0.57046156,3315.1,3313.8,0.85376659]
["bitfinex-derivatives","ETHF0:USTF0",1768547979434,0.94314409,3315.0,3313.8,0.85376659]
["bitfinex-derivatives","ETHF0:USTF0",1768547979647,0.57046156,3315.1,3313.8,0.85376659]
["bitfinex-derivatives","ETHF0:USTF0",1768547979826,0.94314422,3315.0,3313.8,0.85376659]
["bitfinex-derivatives","ETHF0:USTF0",1768547980133,0.57046156,3315.1,3313.8,0.85376659]
["bitfinex-derivatives","ETHF0:USTF0",1768547980334,0.94314436,3315.0,3313.8,0.85376659]
["bitfinex-derivatives","ETHF0:USTF0",1768547980543,0.57046156,3315.1,3313.8,0.85376659]
["bitfinex-derivatives","ETHF0:USTF0",1768547980845,0.94308695,3315.0,3313.8,0.85376659]
["bitfinex-derivatives","ETHF0:USTF0",1768547981138,0.57046156,3315.1,3313.8,0.85376659]
["bitfinex-derivatives","ETHF0:USTF0",1768547981340,0.94308695,3315.0,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547981641,0.57046156,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547981835,0.94304962,3315.0,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547982036,0.57046156,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547982237,0.94304962,3315.0,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547982437,0.57046156,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547982637,0.94296523,3315.0,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547982837,0.57046156,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547983038,0.94296523,3315.0,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547983239,0.57046156,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547983545,1.30459475,3315.0,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547983839,0.94290111,3314.9,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547984039,0.57046156,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547984243,1.30464279,3315.0,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547984438,0.9429361,3314.9,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547984646,0.57046156,3315.1,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547984945,0.15087,3315.2,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547984946,1.86615933,3315.0,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547985146,0.94284226,3314.9,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547986642,1.50448863,3314.9,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768547986846,0.56164637,3314.9,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768548000761,0.71252637,3314.9,3313.8,0.00377759]
["bitfinex-derivatives","ETHF0:USTF0",1768548000961,0.54986627,3314.7,3313.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548001157,0.15088,3314.9,3313.1,1.42350189]
["bitfinex-derivatives","ETHF0:USTF0",1768548001363,0.15088,3314.9,3313.6,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548001560,0.54986627,3315.2,3313.6,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548001855,0.54986627,3315.6,3313.6,0.57578887]
["bitfinex-derivatives","ETHF0:USTF0",1768548002061,1.30383143,3315.5,3313.9,1.42350189]
["bitfinex-derivatives","ETHF0:USTF0",1768548002253,0.94239797,3315.4,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548002451,0.54986627,3315.6,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548002652,0.94225875,3315.5,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548002863,0.94225875,3315.4,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548003061,0.54986627,3315.6,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548003252,0.94212806,3315.5,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548003453,0.54986627,3315.6,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548003655,0.94211238,3315.5,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548003865,0.54986627,3315.6,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548004159,0.94211131,3315.5,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548004460,0.54986627,3315.6,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548004660,0.94195803,3315.5,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548004861,0.54986627,3315.6,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548005062,0.94195803,3315.5,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548005259,0.54986627,3315.6,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548005453,0.94182301,3315.5,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548005758,0.54986627,3315.6,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548005958,0.94182296,3315.5,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548006159,0.54986627,3315.6,3314.0,0.5733109]
["bitfinex-derivatives","ETHF0:USTF0",1768548021981,0.58878305,3316.0,3314.4,0.55620333]
["bitfinex-derivatives","ETHF0:USTF0",1768548031195,0.94170854,3315.9,3314.4,0.55620333]
["bitfinex-derivatives","ETHF0:USTF0",1768548031387,0.55820659,3315.9,3314.4,0.55620333]
["bitfinex-derivatives","ETHF0:USTF0",1768548041307,0.55820659,3315.9,3314.6,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548041814,0.55820659,3315.7,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768548042099,0.55820659,3315.7,3313.6,29.13331225]
["bitfinex-derivatives","ETHF0:USTF0",1768548042100,1.40800918,3315.2,3313.7,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548046010,1.40800918,3315.2,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548046011,1.40800918,3314.9,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548046517,0.55820659,3314.9,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548055119,0.55820659,3314.9,3313.6,0.85228056]
["bitfinex-derivatives","ETHF0:USTF0",1768548060115,0.55820659,3314.9,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548060820,0.56217189,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548061521,0.56217189,3315.3,3313.7,0.56190733]
["bitfinex-derivatives","ETHF0:USTF0",1768548061722,0.56217189,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548063120,0.56217189,3315.1,3313.6,0.85228056]
["bitfinex-derivatives","ETHF0:USTF0",1768548063922,0.56217189,3315.1,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548069122,0.56217189,3315.1,3313.8,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548070337,0.56217189,3315.1,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548070520,0.56217189,3315.1,3313.8,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548072026,0.84980259,3315.3,3313.8,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548072229,0.94282555,3315.2,3313.8,1.41170992]
["bitfinex-derivatives","ETHF0:USTF0",1768548072532,0.84980259,3315.3,3313.8,1.41170992]
["bitfinex-derivatives","ETHF0:USTF0",1768548072833,0.94295089,3315.2,3313.8,1.41170992]
["bitfinex-derivatives","ETHF0:USTF0",1768548073033,0.84980259,3315.3,3313.8,1.41170992]
["bitfinex-derivatives","ETHF0:USTF0",1768548073233,0.94295089,3315.2,3313.8,1.41170992]
["bitfinex-derivatives","ETHF0:USTF0",1768548073428,1.41197448,3315.3,3313.8,1.41170992]
["bitfinex-derivatives","ETHF0:USTF0",1768548073630,0.94305792,3315.2,3313.8,1.41170992]
["bitfinex-derivatives","ETHF0:USTF0",1768548073832,1.41197448,3315.3,3313.8,1.41170992]
["bitfinex-derivatives","ETHF0:USTF0",1768548074031,0.94305792,3315.2,3313.8,1.41170992]
["bitfinex-derivatives","ETHF0:USTF0",1768548074333,1.41197448,3315.3,3313.8,1.41170992]
["bitfinex-derivatives","ETHF0:USTF0",1768548074532,0.94319384,3315.2,3313.8,1.41170992]
["bitfinex-derivatives","ETHF0:USTF0",1768548074734,1.41197448,3315.3,3313.8,1.41170992]
["bitfinex-derivatives","ETHF0:USTF0",1768548074935,0.94319384,3315.2,3313.8,1.41170992]
["bitfinex-derivatives","ETHF0:USTF0",1768548075133,1.41197448,3315.3,3313.8,1.41170992]
["bitfinex-derivatives","ETHF0:USTF0",1768548075328,0.94339285,3315.2,3314.1,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548075637,0.56217189,3315.3,3314.1,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548075836,0.94338054,3315.2,3314.1,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548076034,0.56217189,3315.3,3314.1,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548076236,0.94338064,3315.2,3314.1,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548076430,0.56217189,3315.3,3314.1,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548083044,0.56217189,3315.3,3313.8,0.56190733]
["bitfinex-derivatives","ETHF0:USTF0",1768548083339,0.56217189,3315.3,3314.0,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548094349,0.56217189,3315.3,3313.8,0.56190733]
["bitfinex-derivatives","ETHF0:USTF0",1768548094645,0.56217189,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548094846,1.41197448,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548095146,0.94228006,3315.2,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548095348,1.41197448,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548095549,0.94229558,3315.2,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548095848,1.41197448,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548096146,0.94229558,3315.2,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548096338,1.41197448,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548096540,0.94231159,3315.2,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548096739,1.41197448,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548096947,0.94231159,3315.2,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548097247,1.41197448,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548097446,0.94232845,3315.2,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548097649,0.56217189,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548098339,0.94230779,3315.2,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548098540,0.56217189,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548098740,0.94230779,3315.2,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548098940,0.56217189,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548099141,0.94230779,3315.2,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548099343,0.56217189,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548099545,0.94233709,3315.2,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548099837,0.56217189,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548100047,0.94233709,3315.2,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548100249,0.56217189,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548100547,0.94237006,3315.2,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548100739,0.56217189,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548100939,0.94237006,3315.2,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548101149,0.56217189,3315.3,3313.9,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548101350,0.94240766,3315.2,3314.2,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548101548,0.15086,3315.5,3314.2,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548101750,0.94237496,3315.4,3314.2,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548101952,0.15086,3315.5,3314.2,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548102156,0.94237217,3315.4,3314.2,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548102342,0.15086,3315.5,3314.2,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548102543,0.94232948,3315.4,3314.2,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548102742,0.15086,3315.5,3314.2,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548103044,0.94232948,3315.4,3314.2,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548103252,0.15086,3315.5,3314.2,0.84980259]
["bitfinex-derivatives","ETHF0:USTF0",1768548103440,0.94230023,3315.4,3314.0,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548103753,0.15086,3315.5,3314.0,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548103953,0.94230025,3315.4,3314.0,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548104152,0.15086,3315.5,3314.0,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548104355,0.94228088,3315.4,3314.0,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548104554,0.15086,3315.5,3314.0,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548104855,0.94228088,3315.4,3314.0,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548105048,0.15086,3315.5,3314.0,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548105245,0.94228088,3315.4,3314.0,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548105449,0.15086,3315.5,3314.0,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548105748,0.58862441,3315.9,3314.0,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548105952,1.29456678,3315.8,3314.0,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548106146,0.94222607,3315.7,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548106346,0.94222607,3315.6,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548106653,0.58862441,3315.9,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548106854,0.94199592,3315.8,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548107161,0.94199592,3315.7,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548107356,0.58862441,3315.9,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548107545,0.94175623,3315.8,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548107745,0.94175623,3315.7,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548108043,0.58862441,3315.9,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548108239,0.94175622,3315.8,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548108447,0.58862441,3315.9,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548108647,0.94158321,3315.8,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548108855,0.58862441,3315.9,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548109053,0.94155882,3315.8,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548109256,0.58862441,3315.9,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548109457,0.94139486,3315.8,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548109754,0.58862441,3315.9,3314.1,0.5476182]
["bitfinex-derivatives","ETHF0:USTF0",1768548125764,0.00211536,3316.1,3313.6,26.72047797]
["bitfinex-derivatives","ETHF0:USTF0",1768548125765,0.00211536,3316.1,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548147389,0.58043465,3316.1,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548154091,0.94388376,3316.0,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548154291,0.58043465,3316.1,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548154486,0.94388376,3316.0,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548154789,0.58043465,3316.1,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548154987,0.94388376,3316.0,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548155190,0.58043465,3316.1,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548155392,0.94412302,3316.0,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548155580,0.58043465,3316.1,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548155781,0.94412304,3316.0,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548155980,0.58043465,3316.1,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548156182,0.94412303,3316.0,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548156486,0.58043465,3316.1,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548156691,0.94419488,3316.0,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548156991,0.58043465,3316.1,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548157286,0.94419525,3316.0,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548157496,0.58043465,3316.1,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548157691,0.94419525,3316.0,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548157991,0.58043465,3316.1,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548158191,0.94419892,3316.0,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548158389,0.58043465,3316.1,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548158592,0.94419892,3316.0,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548158792,0.58043465,3316.1,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548158992,1.52251846,3316.0,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548159290,0.57831929,3316.0,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548161092,0.57831929,3315.8,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548161292,0.94421796,3315.7,3314.4,0.56778566]
["bitfinex-derivatives","ETHF0:USTF0",1768548161595,0.57831929,3315.8,3314.0,0.58230393]
["bitfinex-derivatives","ETHF0:USTF0",1768548161788,1.52233963,3315.7,3314.0,0.58230393]
["bitfinex-derivatives","ETHF0:USTF0",1768548161989,0.57831929,3315.7,3314.0,0.58230393]
["bitfinex-derivatives","ETHF0:USTF0",1768548165488,0.85011282,3315.4,3314.0,1.43241675]
["bitfinex-derivatives","ETHF0:USTF0",1768548165996,0.85011282,3315.4,3313.6,24.2847819]
["bitfinex-derivatives","ETHF0:USTF0",1768548165997,0.85011282,3315.1,3313.6,24.2847819]
["bitfinex-derivatives","ETHF0:USTF0",1768548166197,0.85011282,3315.1,3313.6,0.5847819]
["bitfinex-derivatives","ETHF0:USTF0",1768548167200,0.85011282,3315.2,3313.8,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548168300,0.85011282,3315.2,3313.6,0.5847819]
["bitfinex-derivatives","ETHF0:USTF0",1768548168503,0.85011282,3315.2,3313.8,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548175308,1.42590175,3315.2,3313.8,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548179121,1.42590175,3315.2,3313.6,0.5847819]
["bitfinex-derivatives","ETHF0:USTF0",1768548179310,0.85011282,3315.0,3313.6,0.5847819]
["bitfinex-derivatives","ETHF0:USTF0",1768548179510,0.85011282,3315.0,3313.6,1.43489472]
["bitfinex-derivatives","ETHF0:USTF0",1768548179815,0.85011282,3315.0,3313.6,0.5847819]
["bitfinex-derivatives","ETHF0:USTF0",1768548180013,0.57578893,3315.2,3313.6,1.43489472]
["bitfinex-derivatives","ETHF0:USTF0",1768548180213,0.85011282,3315.0,3313.6,1.43489472]
["bitfinex-derivatives","ETHF0:USTF0",1768548181115,0.57578893,3315.2,3313.6,0.5847819]
["bitfinex-derivatives","ETHF0:USTF0",1768548181116,0.85011282,3314.7,3313.6,0.5847819]
["bitfinex-derivatives","ETHF0:USTF0",1768548181307,0.85011282,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548181614,0.85011282,3314.8,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548181813,0.57578893,3314.9,3313.6,0.85259079]
["bitfinex-derivatives","ETHF0:USTF0",1768548182223,0.72664893,3315.3,3313.9,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548183713,0.72664893,3315.3,3313.7,1.3840493]
["bitfinex-derivatives","ETHF0:USTF0",1768548184215,1.57676175,3315.3,3313.8,0.53393648]
["bitfinex-derivatives","ETHF0:USTF0",1768548192018,0.57578893,3315.2,3313.8,0.53393648]
["bitfinex-derivatives","ETHF0:USTF0",1768548193823,0.85011282,3315.0,3313.8,0.53393648]
["bitfinex-derivatives","ETHF0:USTF0",1768548194015,0.85011282,3315.0,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548195614,1.42590175,3315.0,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548204131,0.53734027,3314.9,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548204629,1.38745309,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548218843,0.53504477,3315.1,3313.6,0.85259079]
["bitfinex-derivatives","ETHF0:USTF0",1768548219048,0.53504477,3315.6,3314.4,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548219246,0.53504477,3315.4,3314.4,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548219546,0.94495987,3315.3,3314.1,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548219751,0.53504477,3315.4,3314.1,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548219945,0.94492739,3315.3,3314.1,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548220136,0.53504477,3315.4,3314.1,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548220444,0.94492739,3315.3,3314.1,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548220645,0.53504477,3315.4,3314.4,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548221440,0.53504477,3315.9,3314.4,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548221747,0.94447951,3315.8,3314.4,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548222045,0.53504477,3315.9,3314.4,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548222245,0.94447923,3315.8,3314.4,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548222551,0.53504477,3315.9,3313.7,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1768548222552,0.53504477,3315.9,3314.7,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548224747,0.85011282,3316.2,3314.7,0.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1768548225348,0.53504477,3316.3,3314.6,0.58164179]
["bitfinex-derivatives","ETHF0:USTF0",1768548229644,0.53504477,3316.3,3314.8,0.58164179]
["bitfinex-derivatives","ETHF0:USTF0",1768548230652,0.53504477,3316.7,3314.8,0.58164179]
["bitfinex-derivatives","ETHF0:USTF0",1768548232746,0.53504477,3316.7,3315.0,0.55354248]
["bitfinex-derivatives","ETHF0:USTF0",1768548237252,0.52893903,3316.7,3315.0,0.55354248]
["bitfinex-derivatives","ETHF0:USTF0",1768548238155,0.53283754,3316.7,3315.0,0.55354248]
["bitfinex-derivatives","ETHF0:USTF0",1768548239148,0.00389851,3316.7,3315.0,0.55354248]
["bitfinex-derivatives","ETHF0:USTF0",1768548240451,0.00389851,3316.7,3315.3,0.55354248]
["bitfinex-derivatives","ETHF0:USTF0",1768548242050,0.53283754,3316.7,3315.3,0.55354248]
["bitfinex-derivatives","ETHF0:USTF0",1768548242264,0.53283754,3316.7,3314.9,0.55354248]
["bitfinex-derivatives","ETHF0:USTF0",1768548258366,0.53283754,3316.7,3314.3,0.55354248]
["bitfinex-derivatives","ETHF0:USTF0",1768548258555,0.52893903,3316.5,3314.3,0.55354248]
["bitfinex-derivatives","ETHF0:USTF0",1768548258754,0.52893903,3316.3,3314.3,0.55354248]
["bitfinex-derivatives","ETHF0:USTF0",1768548258955,0.52893903,3316.1,3314.0,0.55354248]
["bitfinex-derivatives","ETHF0:USTF0",1768548259169,2.29441495,3316.2,3314.0,0.55354248]
["bitfinex-derivatives","ETHF0:USTF0",1768548259170,0.52893903,3315.9,3314.0,0.55354248]
["bitfinex-derivatives","ETHF0:USTF0",1768548259366,0.52893903,3315.7,3314.0,0.55354248]
["bitfinex-derivatives","ETHF0:USTF0",1768548263067,0.52893903,3315.7,3313.5,0.49003845]
["bitfinex-derivatives","ETHF0:USTF0",1768548263267,0.52893903,3315.7,3313.6,0.49251642]
["bitfinex-derivatives","ETHF0:USTF0",1768548264368,0.52893903,3315.7,3313.6,1.34218229]
["bitfinex-derivatives","ETHF0:USTF0",1768548264564,0.52893903,3315.7,3313.7,0.49003845]
["bitfinex-derivatives","ETHF0:USTF0",1768548267564,0.52893903,3315.7,3314.1,0.4659317]
["bitfinex-derivatives","ETHF0:USTF0",1768548267763,0.46475008,3316.1,3314.1,0.4659317]
["bitfinex-derivatives","ETHF0:USTF0",1768548273775,0.46475008,3316.5,3314.5,0.4659317]
["bitfinex-derivatives","ETHF0:USTF0",1768548274179,0.46475008,3316.5,3314.9,0.4659317]
["bitfinex-derivatives","ETHF0:USTF0",1768548287386,0.46475008,3316.5,3314.5,0.4659317]
["bitfinex-derivatives","ETHF0:USTF0",1768548287588,0.46475008,3316.5,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548289893,0.46475008,3316.5,3314.5,0.4659317]
["bitfinex-derivatives","ETHF0:USTF0",1768548290187,0.46475008,3316.5,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548303105,0.94487734,3316.4,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548303303,0.46475008,3316.5,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548303503,0.94487758,3316.4,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548303705,0.46475008,3316.5,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548303895,0.94487728,3316.4,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548304097,0.46475008,3316.5,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548304296,0.94494867,3316.4,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548304496,0.46475008,3316.5,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548304699,0.94494865,3316.4,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548305000,0.46475008,3316.5,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548305199,0.94495281,3316.4,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548305506,0.46475008,3316.5,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548305806,0.94495281,3316.4,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548306005,0.46475008,3316.5,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548306207,0.94495825,3316.4,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548306398,0.46475008,3316.5,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548306600,0.94495851,3316.4,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548306798,0.46475008,3316.5,3315.0,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548306997,1.37255241,3316.4,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548307200,0.4275939,3316.4,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548307404,0.4275939,3316.4,3314.5,0.46003448]
["bitfinex-derivatives","ETHF0:USTF0",1768548307709,0.4275939,3316.4,3314.9,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548309011,0.4275939,3316.4,3314.9,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548311014,0.4275939,3316.4,3315.2,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548311416,0.84950129,3316.6,3315.2,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548311612,0.9449997,3316.5,3315.2,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548311814,0.9449997,3316.4,3315.2,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548312015,0.84950129,3316.6,3315.2,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548312212,0.94501281,3316.5,3315.2,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548312414,0.94501281,3316.4,3315.2,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548312616,0.84950129,3316.6,3315.2,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548312811,0.94501272,3316.5,3315.2,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548313018,0.00389851,3316.7,3315.8,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548313415,0.00389851,3316.7,3315.5,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548317222,0.84950129,3316.4,3315.1,0.46003448]
["bitfinex-derivatives","ETHF0:USTF0",1768548319223,0.84950129,3316.4,3314.3,24.54950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548319425,1.27709519,3316.4,3314.9,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548324441,1.27709519,3316.4,3314.7,0.46003448]
["bitfinex-derivatives","ETHF0:USTF0",1768548324643,1.27709519,3316.4,3314.8,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548324831,1.27709519,3316.4,3314.7,0.46003448]
["bitfinex-derivatives","ETHF0:USTF0",1768548324832,0.84950129,3316.1,3314.7,0.46003448]
["bitfinex-derivatives","ETHF0:USTF0",1768548325443,0.84950129,3316.1,3314.7,1.30953577]
["bitfinex-derivatives","ETHF0:USTF0",1768548328040,0.3947461,3316.0,3314.3,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548328231,0.84950129,3315.5,3314.3,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548328437,0.84950129,3315.5,3314.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548330243,1.24424739,3315.5,3313.9,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548330441,0.3947461,3315.9,3314.5,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548330638,1.33725771,3315.8,3314.3,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548330945,0.3947461,3315.8,3314.3,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548331436,0.3947461,3315.8,3314.2,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548331640,0.3947461,3315.8,3314.3,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548331844,0.3947461,3315.8,3314.6,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548332339,0.15083,3316.1,3314.9,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548332845,1.24424739,3316.4,3314.9,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548333037,0.94185126,3316.3,3314.9,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548333237,0.94185126,3316.2,3314.9,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548333543,1.24424739,3316.4,3314.9,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548333743,0.94176573,3316.3,3314.9,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548333946,0.94176573,3316.2,3314.9,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548334134,1.24424739,3316.4,3314.9,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548334336,0.94169716,3316.3,3314.9,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548334545,0.94169716,3316.2,3314.9,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548334738,1.24424739,3316.4,3314.9,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548334940,0.94169715,3316.3,3314.6,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548335139,0.94169715,3316.2,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548335347,0.3947461,3316.3,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548335547,0.94163748,3316.2,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548335844,0.3947461,3316.3,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548336047,0.94163756,3316.2,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548336243,0.3947461,3316.3,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548336443,0.94158414,3316.2,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548336647,0.3947461,3316.3,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548336940,0.94157841,3316.2,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548337145,0.3947461,3316.3,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548337345,0.94153464,3316.2,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548337547,0.3947461,3316.3,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548337847,0.94153464,3316.2,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548338047,0.3947461,3316.3,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548338249,0.94149812,3316.2,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548338543,0.3947461,3316.3,3314.7,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548338749,0.94149775,3316.2,3314.7,1.26408301]
["bitfinex-derivatives","ETHF0:USTF0",1768548338946,0.3947461,3316.3,3314.7,1.26408301]
["bitfinex-derivatives","ETHF0:USTF0",1768548339449,0.94144478,3316.2,3314.7,1.26408301]
["bitfinex-derivatives","ETHF0:USTF0",1768548339650,0.3947461,3316.3,3314.7,1.26408301]
["bitfinex-derivatives","ETHF0:USTF0",1768548340349,0.94144279,3316.2,3314.7,1.26408301]
["bitfinex-derivatives","ETHF0:USTF0",1768548340540,0.3947461,3316.3,3314.7,1.26408301]
["bitfinex-derivatives","ETHF0:USTF0",1768548340742,0.94144278,3316.2,3314.7,1.26408301]
["bitfinex-derivatives","ETHF0:USTF0",1768548341035,0.3947461,3316.3,3314.8,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548341240,0.9414323,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548341440,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548341650,0.94143663,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548341851,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548342152,0.94143662,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548342347,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548342555,0.94143213,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548342751,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548342953,0.94143643,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548343146,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548343451,0.94150661,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548343655,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548343851,0.9415066,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548344053,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548344355,0.94167193,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548344552,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548344743,0.94167195,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548345052,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548345253,0.94187102,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548345455,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548345654,0.94186022,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548345855,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548346054,0.94188548,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548346255,0.94188548,3316.1,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548346456,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548346758,0.94211798,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548346953,0.94211798,3316.1,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548347160,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548347358,0.94236222,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548347560,0.94236222,3316.1,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548347754,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548347951,0.94235215,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548348246,0.94235215,3316.1,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548348546,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548348744,0.94244145,3316.2,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548348950,0.94244145,3316.1,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548349154,0.3947461,3316.3,3315.0,0.84950129]
["bitfinex-derivatives","ETHF0:USTF0",1768548349355,0.94256007,3316.2,3314.4,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548349551,0.94256007,3316.1,3314.4,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548349752,0.3947461,3316.3,3314.4,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548349952,1.33730618,3316.2,3314.4,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548350247,0.94256008,3316.1,3314.4,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548357064,1.34529544,3316.1,3314.4,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548357264,0.94256008,3316.0,3314.4,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548357866,1.34529544,3316.0,3314.4,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548358062,1.34529544,3315.9,3314.4,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548358262,0.40273536,3315.9,3314.4,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548360557,0.94332338,3315.8,3314.4,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548360764,0.40273536,3315.9,3314.4,0.41458172]
["bitfinex-derivatives","ETHF0:USTF0",1768548361059,0.40273536,3315.7,3313.9,0.40539342]
["bitfinex-derivatives","ETHF0:USTF0",1768548364169,1.34629437,3315.6,3313.9,0.40539342]
["bitfinex-derivatives","ETHF0:USTF0",1768548364466,0.40273536,3315.6,3313.9,0.40539342]
["bitfinex-derivatives","ETHF0:USTF0",1768548377777,0.94249555,3315.5,3313.9,0.40539342]
["bitfinex-derivatives","ETHF0:USTF0",1768548377982,0.40273536,3315.4,3313.9,0.40539342]
["bitfinex-derivatives","ETHF0:USTF0",1768548378379,0.40273536,3315.4,3313.6,1.17230447]
["bitfinex-derivatives","ETHF0:USTF0",1768548378579,1.34518638,3315.3,3313.6,1.17230447]
["bitfinex-derivatives","ETHF0:USTF0",1768548378783,0.40273536,3315.3,3313.6,1.17230447]
["bitfinex-derivatives","ETHF0:USTF0",1768548384379,0.36505177,3315.1,3313.6,0.76691105]
["bitfinex-derivatives","ETHF0:USTF0",1768548384575,0.36505177,3314.9,3313.6,0.76691105]
["bitfinex-derivatives","ETHF0:USTF0",1768548387274,0.36505177,3314.9,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548406295,0.36666766,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548418104,0.36666766,3314.7,3313.6,0.85289394]
["bitfinex-derivatives","ETHF0:USTF0",1768548422107,0.94450141,3314.6,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548422295,0.36666766,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548422496,0.94466722,3314.6,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548422804,0.36666766,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548423005,0.94469782,3314.6,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548423209,0.36666766,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548423407,0.9447713,3314.6,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548423599,0.36666766,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548423905,0.94470586,3314.6,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548424205,0.36666766,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548424408,0.94486122,3314.6,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548424611,0.36666766,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548424799,0.94486122,3314.6,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548425000,0.36666766,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548425200,0.94481339,3314.6,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548425493,0.36666766,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548425698,0.9448135,3314.6,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548425907,0.36666766,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548426111,0.94481431,3314.6,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548426306,0.36666766,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548426605,0.94464318,3314.6,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548426805,0.36666766,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548427011,0.94464282,3314.6,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548427201,0.36666766,3314.7,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548427402,1.32882648,3314.6,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548427707,0.38418432,3314.6,3313.6,0.00247797]
["bitfinex-derivatives","ETHF0:USTF0",1768548450135,0.38418432,3314.6,3312.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768548450136,0.34335713,3314.3,3312.8,0.85041597]
["bitfinex-derivatives","ETHF0:USTF0",1768548450335,0.34335713,3314.3,3312.3,0.3447531]
["bitfinex-derivatives","ETHF0:USTF0",1768548450524,0.34335713,3314.1,3312.8,0.85041597]
["bitfinex-derivatives","ETHF0:USTF0",1768548451219,0.34623335,3314.1,3312.8,0.85351403]
["bitfinex-derivatives","ETHF0:USTF0",1768548454235,0.34623335,3314.1,3312.8,0.00309806]
["bitfinex-derivatives","ETHF0:USTF0",1768548455330,0.34335713,3313.5,3311.5,1.12192475]
["bitfinex-derivatives","ETHF0:USTF0",1768548455524,0.34335713,3313.2,3311.7,0.85041597]
["bitfinex-derivatives","ETHF0:USTF0",1768548455721,0.34335713,3313.2,3311.6,0.3447531]
["bitfinex-derivatives","ETHF0:USTF0",1768548455927,0.34335713,3313.2,3311.9,0.85041597]
["bitfinex-derivatives","ETHF0:USTF0",1768548456238,0.34335713,3313.2,3311.9,0.85276747]
["bitfinex-derivatives","ETHF0:USTF0",1768548456736,0.34335713,3313.2,3311.9,0.0023515]
["bitfinex-derivatives","ETHF0:USTF0",1768548456937,1.1937731,3313.0,3311.9,0.0023515]
["bitfinex-derivatives","ETHF0:USTF0",1768548457134,0.34335713,3312.9,3311.9,0.0023515]
["bitfinex-derivatives","ETHF0:USTF0",1768548458626,0.34335713,3313.3,3312.0,0.85041597]
["bitfinex-derivatives","ETHF0:USTF0",1768548459235,0.34335713,3313.3,3311.9,0.0023515]
["bitfinex-derivatives","ETHF0:USTF0",1768548459638,0.34335713,3313.1,3311.9,0.0023515]
["bitfinex-derivatives","ETHF0:USTF0",1768548463446,0.34335713,3312.8,3311.9,0.0023515]
["bitfinex-derivatives","ETHF0:USTF0",1768548464143,0.34335713,3312.5,3311.1,1.19516907]
["bitfinex-derivatives","ETHF0:USTF0",1768548464343,0.34335713,3312.5,3311.1,0.3447531]
["bitfinex-derivatives","ETHF0:USTF0",1768548465040,0.34335713,3312.5,3311.1,0.34866192]
["bitfinex-derivatives","ETHF0:USTF0",1768548465546,0.34335713,3312.5,3311.1,0.00390882]
["bitfinex-derivatives","ETHF0:USTF0",1768548466044,0.34335713,3312.5,3311.2,0.85041597]
["bitfinex-derivatives","ETHF0:USTF0",1768548466245,0.34335713,3312.5,3311.1,0.00390882]
["bitfinex-derivatives","ETHF0:USTF0",1768548466541,0.34335713,3312.5,3311.3,0.85041597]
["bitfinex-derivatives","ETHF0:USTF0",1768548468047,0.34335713,3312.5,3311.2,0.85041597]
["bitfinex-derivatives","ETHF0:USTF0",1768548469348,0.34335713,3312.5,3311.1,0.00390882]
["bitfinex-derivatives","ETHF0:USTF0",1768548475148,0.33107224,3312.4,3310.1,0.32973227]
["bitfinex-derivatives","ETHF0:USTF0",1768548475346,0.33107224,3311.8,3310.1,0.32973227]
["bitfinex-derivatives","ETHF0:USTF0",1768548475546,0.85158145,3313.2,3310.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768548475547,0.33107224,3312.2,3310.3,0.32973227]
["bitfinex-derivatives","ETHF0:USTF0",1768548476158,0.33107224,3312.2,3310.3,0.33249753]
["bitfinex-derivatives","ETHF0:USTF0",1768548482158,0.33107224,3312.2,3310.6,0.32973227]
["bitfinex-derivatives","ETHF0:USTF0",1768548494560,0.33107224,3312.2,3310.3,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1768548495866,3.021,3312.9,3310.3,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1768548495867,0.33107224,3311.8,3310.3,0.00276526]
["bitfinex-derivatives","ETHF0:USTF0",1768548497865,0.33107224,3311.4,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768548498058,0.33107224,3311.2,3309.2,0.32973227]
["bitfinex-derivatives","ETHF0:USTF0",1768548498753,0.33332371,3311.2,3309.2,0.33258037]
["bitfinex-derivatives","ETHF0:USTF0",1768548500867,0.33107224,3311.0,3309.2,0.0028481]
["bitfinex-derivatives","ETHF0:USTF0",1768548501065,0.33107224,3310.6,3309.2,0.0028481]
["bitfinex-derivatives","ETHF0:USTF0",1768548509272,0.33107224,3310.6,3309.2,1.11039702]
["bitfinex-derivatives","ETHF0:USTF0",1768548509675,0.33107224,3310.6,3309.2,0.25881557]
["bitfinex-derivatives","ETHF0:USTF0",1768548512076,0.40292415,3310.9,3309.2,0.25881557]
["bitfinex-derivatives","ETHF0:USTF0",1768548512273,0.25185415,3310.8,3309.2,0.25881557]
["bitfinex-derivatives","ETHF0:USTF0",1768548514585,0.25185415,3310.8,3309.2,0.0028481]
["bitfinex-derivatives","ETHF0:USTF0",1768548519380,0.25185415,3310.8,3309.2,0.25881557]
["bitfinex-derivatives","ETHF0:USTF0",1768548522490,0.25185415,3310.8,3309.2,0.0028481]
["bitfinex-derivatives","ETHF0:USTF0",1768548524188,3.27385415,3310.8,3309.2,0.0028481]
["bitfinex-derivatives","ETHF0:USTF0",1768548524388,0.25185415,3310.8,3309.2,0.0028481]
["bitfinex-derivatives","ETHF0:USTF0",1768548527601,0.25185415,3310.8,3309.2,0.25881557]
["bitfinex-derivatives","ETHF0:USTF0",1768548527897,0.15107,3310.9,3309.2,0.25881557]
["bitfinex-derivatives","ETHF0:USTF0",1768548528095,0.40292415,3310.9,3309.2,0.25881557]
["bitfinex-derivatives","ETHF0:USTF0",1768548528397,0.25185415,3310.8,3309.2,0.25881557]
["bitfinex-derivatives","ETHF0:USTF0",1768548531299,1.10435989,3310.8,3309.3,0.85250574]
["bitfinex-derivatives","ETHF0:USTF0",1768548531486,1.10435989,3310.8,3309.2,0.25881557]
["bitfinex-derivatives","ETHF0:USTF0",1768548531690,0.22149106,3310.7,3309.4,0.85250574]
["bitfinex-derivatives","ETHF0:USTF0",1768548532598,0.22149106,3310.7,3309.2,0.25881557]
["bitfinex-derivatives","ETHF0:USTF0",1768548532799,0.22149106,3310.7,3309.4,0.85250574]
["bitfinex-derivatives","ETHF0:USTF0",1768548533102,0.22149106,3310.7,3309.3,0.85250574]
["bitfinex-derivatives","ETHF0:USTF0",1768548539607,0.22149106,3310.7,3309.2,0.25881557]
["bitfinex-derivatives","ETHF0:USTF0",1768548539904,0.22149106,3310.7,3309.4,0.85250574]
["bitfinex-derivatives","ETHF0:USTF0",1768548540900,0.22149106,3310.7,3309.2,0.0028481]
["bitfinex-derivatives","ETHF0:USTF0",1768548541205,0.22149106,3310.2,3309.2,0.0028481]
["bitfinex-derivatives","ETHF0:USTF0",1768548544411,0.22149106,3310.0,3309.2,0.0028481]
["bitfinex-derivatives","ETHF0:USTF0",1768548549918,0.22149106,3310.0,3309.1,0.466064]
["bitfinex-derivatives","ETHF0:USTF0",1768548551019,0.22149106,3310.0,3309.1,0.24892501]
["bitfinex-derivatives","ETHF0:USTF0",1768548551620,1.0739968,3310.0,3309.1,0.24892501]
["bitfinex-derivatives","ETHF0:USTF0",1768548557423,0.85250574,3309.7,3309.1,0.24892501]
["bitfinex-derivatives","ETHF0:USTF0",1768548557623,0.85250574,3309.7,3309.1,0.09078197]
["bitfinex-derivatives","ETHF0:USTF0",1768548559516,0.85250574,3310.0,3309.1,0.09078197]
["bitfinex-derivatives","ETHF0:USTF0",1768548562925,6.20840245,3309.9,3308.0,1.41675703]
["bitfinex-derivatives","ETHF0:USTF0",1768548563121,0.15112,3309.7,3308.2,0.19645425]
["bitfinex-derivatives","ETHF0:USTF0",1768548563316,0.85250574,3309.6,3308.2,0.19645425]
["bitfinex-derivatives","ETHF0:USTF0",1768548564021,0.85250574,3309.6,3308.2,0.20023613]
["bitfinex-derivatives","ETHF0:USTF0",1768548565332,0.85250574,3309.3,3308.2,0.20023613]
["bitfinex-derivatives","ETHF0:USTF0",1768548565631,0.85250574,3309.3,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548566634,0.85250574,3309.2,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548566825,0.85250574,3309.3,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548571034,0.85250574,3309.0,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548572036,0.15112,3309.7,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548572230,0.85250574,3309.1,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548573435,0.27109271,3309.7,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548573627,0.85250574,3309.1,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548576735,0.27109271,3309.7,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548576924,0.85250574,3309.4,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548577329,0.15112,3309.7,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548577626,0.85250574,3309.5,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548578249,0.94268423,3309.4,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548578438,0.94268423,3309.3,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548578640,0.94268423,3309.2,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548578837,0.94268423,3309.1,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548579139,0.85250574,3309.5,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548579441,0.94287591,3309.4,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548579737,0.94287591,3309.3,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548579928,0.94287591,3309.2,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548580129,0.94287591,3309.1,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548580330,0.85250574,3309.6,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548580529,0.9428339,3309.5,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548580830,0.9428339,3309.4,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548581038,0.9428339,3309.3,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548581339,0.85250574,3309.8,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548581542,0.94181536,3309.7,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548581839,0.94181536,3309.6,3308.2,0.19119821]
["bitfinex-derivatives","ETHF0:USTF0",1768548582039,0.85250574,3309.6,3308.2,1.04370395]
["bitfinex-derivatives","ETHF0:USTF0",1768548582227,0.10955332,3310.1,3308.3,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548582540,0.85250574,3309.6,3308.3,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548582931,0.10955332,3310.1,3308.3,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548583137,0.85250574,3309.7,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548583341,0.10875577,3310.3,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548583543,0.85250574,3309.6,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548589948,0.10546882,3310.2,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548590134,0.85250574,3309.8,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548590330,0.94380775,3309.7,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548593537,3.023,3310.2,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548593738,0.94384471,3310.1,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548593946,0.94384471,3310.0,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548594144,0.94384471,3309.9,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548594344,0.94384471,3309.8,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548594647,0.94384471,3309.7,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548594944,3.023,3310.2,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548595144,0.94386903,3310.1,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548595346,0.94386903,3310.0,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548595535,0.94386903,3309.9,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548595743,0.94386903,3309.8,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548595942,0.94386903,3309.7,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548596145,3.023,3310.2,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548596445,0.9439785,3310.1,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548596640,0.9439785,3310.0,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548596841,0.9439785,3309.9,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548597140,0.9439785,3309.8,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548597342,0.9439785,3309.7,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548597640,3.023,3310.2,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548597834,0.94401056,3310.1,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548598039,0.94401056,3310.0,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548598246,0.94401056,3309.9,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548598435,0.94401056,3309.8,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548598640,0.94401056,3309.7,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548598848,3.023,3310.3,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548599046,0.94402748,3310.2,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548599347,0.94402748,3310.1,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548599650,0.94402748,3310.0,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548599946,0.94402748,3309.9,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548600152,0.94402748,3309.8,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548600354,0.94402748,3309.7,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548600643,3.023,3310.3,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548600848,0.94403993,3310.2,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548601047,0.94403993,3310.1,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548601251,0.94403993,3310.0,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548601451,0.94403993,3309.9,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548601749,0.94403993,3309.8,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548601945,0.94403993,3309.7,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548602147,3.023,3310.3,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548602346,0.94405039,3310.2,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548602550,0.94405039,3310.1,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548602738,0.94405039,3310.0,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548602942,0.94405039,3309.9,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548603142,0.94405039,3309.8,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548603341,0.94405039,3309.7,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548603542,3.023,3310.3,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548603743,0.94406703,3310.2,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548603943,0.94406703,3310.1,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548604156,0.94406703,3310.0,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548604349,0.94406703,3309.9,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548604656,0.94406703,3309.8,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548604857,0.94406703,3309.7,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548605056,3.023,3310.3,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548605257,0.94406946,3310.2,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548605446,0.94406946,3310.1,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548605646,0.94406946,3310.0,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548605854,0.94406946,3309.9,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548606055,0.94406946,3309.8,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548606256,0.94406946,3309.7,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548606455,3.023,3310.3,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548606746,0.94409784,3310.2,3308.5,0.18741633]
["bitfinex-derivatives","ETHF0:USTF0",1768548606948,0.85301644,3309.7,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548607156,0.94409784,3309.6,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548607350,0.94417716,3309.5,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548607552,0.94417716,3309.4,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548607743,0.85301644,3309.7,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548607943,0.94420171,3309.6,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548608242,0.94420171,3309.5,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548608442,0.94420171,3309.4,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548608640,0.94250077,3309.3,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548608848,0.85301644,3309.7,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548609048,0.94250255,3309.6,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548609355,0.94250255,3309.5,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548609559,0.94250255,3309.4,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548609855,0.94250255,3309.3,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548610046,0.85301644,3309.7,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548610247,0.94251622,3309.6,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548610551,0.94251622,3309.5,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548610751,0.94251622,3309.4,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548610950,0.94251622,3309.3,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548611155,0.85301644,3309.7,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548611357,0.94240266,3309.6,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548611553,0.94240266,3309.5,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548611760,0.94240266,3309.4,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548611946,0.94240266,3309.3,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548612151,0.09395728,3309.6,3308.2,0.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1768548612350,0.0901754,3309.2,3307.5,0.1846321]
["bitfinex-derivatives","ETHF0:USTF0",1768548613356,0.94195811,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548613562,0.0901754,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548613563,0.94195811,3309.0,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548613761,0.0901754,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548613962,0.94192807,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548614264,0.94192807,3309.0,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548614564,0.0901754,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548614766,0.94157311,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548615064,0.94157311,3309.0,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548615258,0.85301644,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548615458,0.94131845,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548615659,0.94131845,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548615966,0.94131845,3309.0,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548616169,0.85301644,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548616367,0.94106763,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548616567,0.85301644,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548616568,0.94106763,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548616769,0.85301644,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548617068,0.94098778,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548617254,0.94098778,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548617459,0.85301644,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548617662,0.94061712,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548617858,0.94061712,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548618058,0.85301644,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548618262,0.94025092,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548618464,0.94025092,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548618768,0.85301644,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548619070,0.94004193,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548619265,0.94004193,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548619568,0.85301644,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548619770,0.93990067,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548619967,0.93990067,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548620168,0.85301644,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548620369,0.93979781,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548620568,0.93979781,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548620865,0.85301644,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548621065,0.93979786,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548621266,0.93979786,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548621571,0.85301644,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548621773,0.9397169,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548621971,0.9397169,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548622168,0.93551905,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548622368,0.93966332,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548622675,0.93966332,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548622863,0.93551905,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548623067,0.93965792,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548623266,0.93965792,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548623467,0.93551905,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548623681,0.93962098,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548623967,0.93962098,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548624179,0.93551905,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548624382,0.9396043,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548624569,0.9396043,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548624769,0.93551905,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548625071,0.93960431,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548625277,0.93960431,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548625464,0.93551905,3309.3,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548625666,1.01823562,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548625862,0.93960516,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548626173,0.93960516,3309.0,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548626372,0.93960516,3308.9,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548626570,0.93960516,3308.8,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548626774,0.00294202,3308.8,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548627278,0.93931118,3308.7,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548627477,0.00294202,3308.8,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548627678,0.93918469,3308.7,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548627977,0.00294202,3308.8,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548628177,0.93918368,3308.7,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548628378,0.00294202,3308.8,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548628568,0.93910267,3308.7,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548628768,0.00294202,3308.8,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548628977,0.93910262,3308.7,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548629172,0.00294202,3308.8,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548629378,0.93906444,3308.7,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548629579,0.00294202,3308.8,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548629774,0.93906442,3308.7,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548630078,0.00294202,3308.8,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548630281,0.93892517,3308.7,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548630579,2.97385248,3309.2,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548630769,0.93892515,3309.1,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548630971,0.85301644,3308.9,3307.5,0.18809135]
["bitfinex-derivatives","ETHF0:USTF0",1768548631278,0.17804002,3308.7,3306.1,3.73627738]
["bitfinex-derivatives","ETHF0:USTF0",1768548631578,0.17804002,3308.7,3303.7,13.06499958]
["bitfinex-derivatives","ETHF0:USTF0",1768548631579,0.1513,3305.7,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768548631779,0.1513,3305.7,3301.3,7.05432501]
["bitfinex-derivatives","ETHF0:USTF0",1768548631780,0.15395339,3305.3,3301.3,7.05432501]
["bitfinex-derivatives","ETHF0:USTF0",1768548631979,0.85301644,3304.6,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768548632169,3.024,3305.2,3301.8,1.00449644]
["bitfinex-derivatives","ETHF0:USTF0",1768548632367,0.85301644,3304.7,3302.1,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548632567,0.85301644,3304.7,3302.2,16.51964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548632766,0.85301644,3304.7,3302.3,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548632975,0.85301644,3304.7,3302.5,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548633177,0.00283461,3305.2,3302.6,0.85301644]
["bitfinex-derivatives","ETHF0:USTF0",1768548633483,0.00283461,3305.2,3302.9,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548633674,0.00283461,3305.2,3303.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548633880,0.00283461,3305.2,3303.6,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548634274,0.85301644,3305.1,3303.6,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548634981,0.85301644,3305.1,3303.6,12.98889161]
["bitfinex-derivatives","ETHF0:USTF0",1768548635284,0.85301644,3305.1,3303.6,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548639388,0.85301644,3305.1,3303.6,12.98889161]
["bitfinex-derivatives","ETHF0:USTF0",1768548639588,0.00283461,3305.2,3303.7,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548639785,0.85585105,3305.2,3303.8,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548640873,0.00283461,3305.2,3303.8,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548641074,0.00283461,3305.2,3304.1,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548641480,0.00283461,3305.2,3304.4,12.98889161]
["bitfinex-derivatives","ETHF0:USTF0",1768548641681,0.00283461,3305.2,3304.4,0.17252211]
["bitfinex-derivatives","ETHF0:USTF0",1768548641884,0.85301644,3305.7,3304.6,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548642083,0.85301644,3306.1,3304.8,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548642292,0.85301644,3306.6,3304.8,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548642478,0.85301644,3306.6,3305.0,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548642788,0.8563112,3306.6,3305.0,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548642987,0.8563112,3306.6,3305.1,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548643779,0.8563112,3306.6,3304.4,0.00327458]
["bitfinex-derivatives","ETHF0:USTF0",1768548643780,0.8563112,3306.6,3305.2,12.98889161]
["bitfinex-derivatives","ETHF0:USTF0",1768548643992,0.8563112,3306.6,3305.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548644191,0.8563112,3306.6,3305.2,12.98889161]
["bitfinex-derivatives","ETHF0:USTF0",1768548646584,0.8563112,3306.6,3305.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548647298,3.818,3306.5,3305.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548647687,3.818,3306.5,3305.3,12.98889161]
["bitfinex-derivatives","ETHF0:USTF0",1768548648788,3.818,3306.5,3305.4,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548649294,3.818,3306.5,3305.5,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548649599,3.818,3306.5,3305.4,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548649994,0.00329476,3306.6,3305.5,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548650195,0.15121,3307.7,3306.1,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548650395,1.03240021,3307.6,3306.1,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548650593,0.15121,3307.7,3306.1,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548650791,1.03238504,3307.6,3306.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548651098,0.15121,3307.7,3306.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548651301,1.0329165,3307.6,3306.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548651491,0.15412763,3307.7,3306.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548651692,1.0329139,3307.6,3306.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548651888,1.0329139,3307.5,3306.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548652087,0.15412763,3307.7,3306.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548652284,1.03348134,3307.6,3306.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548652491,1.03348134,3307.5,3306.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548652698,1.03348134,3307.4,3306.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548652901,0.15412763,3307.7,3306.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548653099,1.03348027,3307.6,3306.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548653293,1.03348027,3307.5,3306.2,0.16924753]
["bitfinex-derivatives","ETHF0:USTF0",1768548653495,1.03348027,3307.4,3306.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548653684,0.15412763,3307.7,3306.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548653888,1.03410026,3307.6,3306.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548654101,1.03410026,3307.5,3306.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548654395,0.15412763,3307.7,3305.1,3.85133]
["bitfinex-derivatives","ETHF0:USTF0",1768548654396,1.03410026,3307.4,3306.4,13.01758549]
["bitfinex-derivatives","ETHF0:USTF0",1768548654590,0.15412763,3307.7,3306.4,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548654900,1.0347809,3307.6,3306.5,13.01758549]
["bitfinex-derivatives","ETHF0:USTF0",1768548655099,0.15412763,3307.7,3306.5,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548655100,1.0347809,3307.5,3306.5,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548655404,0.15412763,3307.7,3306.5,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548655405,0.15412763,3307.7,3306.5,13.01758549]
["bitfinex-derivatives","ETHF0:USTF0",1768548655602,1.0354862,3307.6,3306.5,13.01758549]
["bitfinex-derivatives","ETHF0:USTF0",1768548655794,1.0354862,3307.5,3306.7,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548655995,0.15412763,3307.7,3306.8,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548656206,1.03548975,3307.6,3306.8,12.82184711]
["bitfinex-derivatives","ETHF0:USTF0",1768548656501,1.03548975,3307.5,3306.9,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548656704,0.15412763,3307.7,3306.9,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548656895,1.03599323,3307.6,3307.0,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548657095,1.03599323,3307.5,3306.9,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548657296,1.03599323,3307.4,3306.9,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548657496,0.15412763,3307.7,3307.0,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548657705,1.03652445,3307.6,3306.9,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548657909,1.03652445,3307.5,3306.9,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548658205,1.03652445,3307.4,3307.0,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548658393,0.15412763,3307.7,3307.1,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548658596,0.15412763,3307.7,3306.9,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548659005,0.15412763,3307.7,3307.0,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548659301,0.15412763,3307.7,3306.9,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548659706,0.15412763,3307.7,3307.0,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548660000,0.15412763,3307.7,3306.8,0.00220303]
["bitfinex-derivatives","ETHF0:USTF0",1768548660001,0.15412763,3307.7,3306.9,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548660200,0.15412763,3307.7,3307.0,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548660395,0.15412763,3307.7,3306.8,0.00220303]
["bitfinex-derivatives","ETHF0:USTF0",1768548660802,1.41219327,3307.7,3306.5,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548661100,3.818,3307.6,3306.6,12.81964408]
["bitfinex-derivatives","ETHF0:USTF0",1768548661304,3.818,3307.6,3306.5,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548661491,3.818,3307.6,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768548661690,1.25806564,3307.2,3304.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768548661895,3.818,3307.1,3304.5,3.02952023]
["bitfinex-derivatives","ETHF0:USTF0",1768548662092,3.818,3307.1,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768548662300,3.818,3307.6,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768548662499,3.818,3307.6,3305.2,1.25806564]
["bitfinex-derivatives","ETHF0:USTF0",1768548662901,3.818,3307.6,3305.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1768548663498,3.818,3307.6,3305.4,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548663699,3.818,3307.6,3305.9,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548663900,3.818,3307.6,3306.0,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548664906,1.43890779,3307.6,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548666000,0.15123,3307.3,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548666899,0.33207215,3307.3,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548668008,0.15123,3307.3,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548670397,1.03548675,3307.2,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548670713,1.03548675,3307.1,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548670904,1.03548675,3307.0,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548671104,1.03548675,3306.9,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548671411,1.03548675,3306.8,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548671607,0.15123,3307.3,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548671608,1.03548675,3306.7,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548671806,1.03548675,3306.6,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548672008,0.15123,3307.3,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548672207,1.03629344,3307.2,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548672408,1.03629344,3307.1,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548672601,1.03629344,3307.0,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548672802,1.03629344,3306.9,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548673002,1.03629344,3306.8,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548673204,1.03629344,3306.7,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548673402,1.03629344,3306.6,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548673602,1.03629344,3306.5,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548673805,0.15123,3307.3,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548674001,1.03715739,3307.2,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548674205,1.03715739,3307.1,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548674407,1.03715739,3307.0,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548674719,1.03715739,3306.9,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548674919,1.03715739,3306.8,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548675118,1.03715739,3306.7,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548675320,1.03715739,3306.6,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548675518,1.03715739,3306.5,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548675721,0.15123,3307.3,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548676015,1.03771446,3307.2,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548676219,1.03771446,3307.1,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548676408,1.03771446,3307.0,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548676604,1.03771446,3306.9,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548676808,1.03771446,3306.8,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548677016,1.03771446,3306.7,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548677213,1.03771446,3306.6,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548677414,1.03771446,3306.5,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548677616,0.15123,3307.3,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548677817,1.03874081,3307.2,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548678021,1.03874081,3307.1,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548678223,1.03874081,3307.0,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548678421,1.03874081,3306.9,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548678624,1.03874081,3306.8,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548678929,1.03874081,3306.7,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548679116,1.03874081,3306.6,3305.2,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548679424,1.03874081,3306.5,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548679625,0.85443368,3306.9,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548679921,1.0396497,3306.8,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548680110,1.0396497,3306.7,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548680306,1.0396497,3306.6,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548680512,0.85443368,3306.9,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548680513,1.0396497,3306.5,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548680717,1.0396497,3306.4,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548681019,0.85443368,3306.9,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548681223,1.04027028,3306.8,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548681414,4.85827028,3306.7,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548681613,1.04027028,3306.6,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548681818,1.89470396,3306.6,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548682019,1.04027028,3306.5,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548683419,0.85443368,3306.3,3305.3,0.19794141]
["bitfinex-derivatives","ETHF0:USTF0",1768548686126,0.85443368,3306.0,3304.8,0.22168112]
["bitfinex-derivatives","ETHF0:USTF0",1768548686533,0.85443368,3306.1,3304.8,0.22168112]
["bitfinex-derivatives","ETHF0:USTF0",1768548686930,0.85443368,3306.1,3304.8,1.0761148]
["bitfinex-derivatives","ETHF0:USTF0",1768548687126,0.85443368,3306.1,3304.9,0.22168112]
["bitfinex-derivatives","ETHF0:USTF0",1768548687829,3.818,3306.3,3304.9,0.22168112]
["bitfinex-derivatives","ETHF0:USTF0",1768548688022,1.89417886,3306.2,3304.9,0.22168112]
["bitfinex-derivatives","ETHF0:USTF0",1768548688330,0.85443368,3306.2,3304.9,0.22168112]
["bitfinex-derivatives","ETHF0:USTF0",1768548689239,3.818,3306.3,3304.9,0.22168112]
["bitfinex-derivatives","ETHF0:USTF0",1768548689434,1.89402363,3306.2,3304.9,0.22168112]
["bitfinex-derivatives","ETHF0:USTF0",1768548689636,0.85443368,3306.2,3304.9,0.22168112]
["bitfinex-derivatives","ETHF0:USTF0",1768548694339,3.818,3306.3,3304.9,0.22168112]
["bitfinex-derivatives","ETHF0:USTF0",1768548694542,0.85443368,3306.1,3304.9,0.22168112]
["bitfinex-derivatives","ETHF0:USTF0",1768548695545,4.67243368,3306.1,3304.9,0.22168112]
["bitfinex-derivatives","ETHF0:USTF0",1768548697453,3.818,3306.1,3304.9,0.22168112]
["bitfinex-derivatives","ETHF0:USTF0",1768548700348,4.67243368,3306.1,3304.9,0.22168112]
["bitfinex-derivatives","ETHF0:USTF0",1768548701049,4.67243368,3306.1,3304.6,0.85443368]
["bitfinex-derivatives","ETHF0:USTF0",1768548701240,3.818,3306.1,3304.7,0.23533054]
["bitfinex-derivatives","ETHF0:USTF0",1768548701440,0.85443368,3306.0,3304.7,0.23533054]
["bitfinex-derivatives","ETHF0:USTF0",1768548701641,3.818,3306.1,3304.7,0.23533054]
["bitfinex-derivatives","ETHF0:USTF0",1768548701840,4.67243368,3306.1,3304.7,0.23533054]
["bitfinex-derivatives","ETHF0:USTF0",1768548705150,3.818,3306.1,3304.7,0.23533054]
["bitfinex-derivatives","ETHF0:USTF0",1768548705355,3.818,3306.1,3304.9,0.23533054]
["bitfinex-derivatives","ETHF0:USTF0",1768548706448,3.818,3306.1,3304.7,0.23533054]
["bitfinex-derivatives","ETHF0:USTF0",1768548706750,3.818,3306.1,3304.8,1.08976422]
["bitfinex-derivatives","ETHF0:USTF0",1768548707049,3.818,3306.1,3304.9,0.23533054]
["bitfinex-derivatives","ETHF0:USTF0",1768548709653,3.818,3306.1,3304.9,1.08976422]
["bitfinex-derivatives","ETHF0:USTF0",1768548709852,3.818,3306.1,3304.9,0.23533054]
["bitfinex-derivatives","ETHF0:USTF0",1768548710537,3.818,3306.1,3305.2,0.23533054]
["bitfinex-derivatives","ETHF0:USTF0",1768548710742,2.51212937,3306.7,3305.4,1.08976422]
["bitfinex-derivatives","ETHF0:USTF0",1768548711052,2.51212937,3306.7,3304.5,9.02952023]
["bitfinex-derivatives","ETHF0:USTF0",1768548711053,2.51212937,3306.7,3305.7,1.11546427]
["bitfinex-derivatives","ETHF0:USTF0",1768548712746,2.51212937,3306.7,3306.0,0.85443368]
["bitfinex-derivatives","ETHF0:USTF0",1768548712951,3.36656305,3307.4,3306.0,0.85443368]
["bitfinex-derivatives","ETHF0:USTF0",1768548713149,1.03897717,3307.3,3306.0,0.85443368]
["bitfinex-derivatives","ETHF0:USTF0",1768548713343,1.03897717,3307.2,3306.0,0.85443368]
["bitfinex-derivatives","ETHF0:USTF0",1768548713544,1.03897717,3307.1,3306.0,0.85443368]
["bitfinex-derivatives","ETHF0:USTF0",1768548713744,3.36656305,3307.4,3306.0,0.85443368]
["bitfinex-derivatives","ETHF0:USTF0",1768548713944,1.0386805,3307.3,3306.0,0.85443368]
["bitfinex-derivatives","ETHF0:USTF0",1768548714143,1.0386805,3307.2,3306.0,0.85443368]
["bitfinex-derivatives","ETHF0:USTF0",1768548714347,1.0386805,3307.1,3306.0,0.85443368]
["bitfinex-derivatives","ETHF0:USTF0",1768548714548,2.51212937,3307.4,3305.9,0.85443368]
["bitfinex-derivatives","ETHF0:USTF0",1768548714749,1.03839455,3307.3,3305.9,1.11546427]
["bitfinex-derivatives","ETHF0:USTF0",1768548714951,1.03839455,3307.2,3305.9,1.11546427]
["bitfinex-derivatives","ETHF0:USTF0",1768548715152,0.85443368,3307.4,3305.9,1.11546427]
["bitfinex-derivatives","ETHF0:USTF0",1768548715352,1.0381062,3307.3,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548715554,1.0381062,3307.2,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548715856,0.00291763,3307.7,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548716049,1.03812194,3307.6,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548716249,1.03812194,3307.5,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548716448,0.00291763,3307.7,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548716449,1.03812194,3307.4,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548716656,1.03812194,3307.3,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548716951,0.2434214,3307.7,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548717153,1.03776883,3307.6,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548717353,1.03776883,3307.5,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548717547,1.03776883,3307.4,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548717746,1.03776883,3307.3,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548717948,0.2434214,3307.7,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548718246,1.03753643,3307.6,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548718449,1.03753643,3307.5,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548718646,1.03753643,3307.4,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548718855,0.2434214,3307.7,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548718856,1.03753643,3307.3,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548719152,0.2434214,3307.7,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548719355,1.03707496,3307.6,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548719557,1.03707496,3307.5,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548719758,1.03707496,3307.4,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548719961,1.03707496,3307.3,3305.9,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548720160,0.00291763,3307.7,3306.1,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548720361,0.00291763,3307.7,3306.3,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548720658,0.00291763,3307.7,3306.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768548720960,0.00291763,3307.7,3306.5,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548722554,0.00291763,3307.7,3306.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768548723557,0.00291763,3307.7,3306.1,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548723865,0.00291763,3307.7,3306.3,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548724256,0.00291763,3307.7,3306.4,3.28703059]
["bitfinex-derivatives","ETHF0:USTF0",1768548725354,2.515047,3307.7,3306.4,3.28703059]
["bitfinex-derivatives","ETHF0:USTF0",1768548726067,2.515047,3307.7,3306.4,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548726255,2.515047,3307.7,3306.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768548727164,2.515047,3307.7,3306.5,3.28703059]
["bitfinex-derivatives","ETHF0:USTF0",1768548728759,2.515047,3307.7,3306.6,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548733165,0.24050377,3307.6,3305.6,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548733366,2.75263314,3307.5,3305.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548733567,2.75263314,3307.5,3305.6,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548733770,2.75263314,3307.5,3305.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548734360,2.75263314,3307.5,3305.7,3.28603059]
["bitfinex-derivatives","ETHF0:USTF0",1768548735267,2.75263314,3307.5,3305.7,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548735458,2.75263314,3307.5,3305.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548737767,2.75263314,3307.5,3305.8,3.28603059]
["bitfinex-derivatives","ETHF0:USTF0",1768548737969,2.75263314,3307.5,3305.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548738669,2.75263314,3307.5,3305.8,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548738968,2.75263314,3307.5,3305.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548742270,1.03824164,3307.4,3305.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548742570,2.75263314,3307.5,3305.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548742769,1.03830651,3307.4,3305.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548743063,2.51212937,3307.3,3305.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548743765,2.51212937,3307.3,3305.8,0.26103059]
["bitfinex-derivatives","ETHF0:USTF0",1768548743961,2.51212937,3307.3,3305.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548746575,0.26190946,3307.2,3305.6,0.85412246]
["bitfinex-derivatives","ETHF0:USTF0",1768548746773,0.26190946,3307.2,3305.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548747071,0.26190946,3307.2,3305.5,0.26982511]
["bitfinex-derivatives","ETHF0:USTF0",1768548747473,0.26190946,3307.2,3305.6,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548748673,0.26190946,3307.2,3305.5,0.26982511]
["bitfinex-derivatives","ETHF0:USTF0",1768548748865,2.51212937,3307.1,3305.6,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548749166,2.51212937,3307.1,3305.6,3.28991816]
["bitfinex-derivatives","ETHF0:USTF0",1768548750574,2.51212937,3307.1,3305.6,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548750765,2.51212937,3307.1,3305.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548751276,2.51212937,3307.1,3305.6,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548751575,2.51212937,3307.1,3305.6,3.28991816]
["bitfinex-derivatives","ETHF0:USTF0",1768548751770,2.51212937,3307.1,3305.6,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548752074,2.51212937,3307.1,3305.6,3.28991816]
["bitfinex-derivatives","ETHF0:USTF0",1768548754071,2.51212937,3307.1,3305.6,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548754675,2.51212937,3307.0,3305.6,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548759976,2.51212937,3307.0,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548760182,0.00291763,3307.7,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548760381,1.03950796,3307.6,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548760583,1.03950796,3307.5,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548760777,1.03950796,3307.4,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548760984,1.03950796,3307.3,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548761186,1.03950796,3307.2,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548761484,0.00291763,3307.7,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548761784,1.04006573,3307.6,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548762080,1.04006573,3307.5,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548762281,1.04006573,3307.4,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548762481,1.04006573,3307.3,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548762683,1.04006573,3307.2,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548762883,1.04006573,3307.1,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548763084,0.00291763,3307.7,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548763285,1.04048709,3307.6,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548763590,1.04048709,3307.5,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548763778,1.04048709,3307.4,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548763978,0.00291763,3307.7,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548763979,1.04048709,3307.3,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548764274,1.04048709,3307.2,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548764479,1.04048709,3307.1,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548764675,0.00291763,3307.7,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548764883,1.04064739,3307.6,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548765080,1.04064739,3307.5,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548765279,1.04064739,3307.4,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548765483,1.04064739,3307.3,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548765687,1.04064739,3307.2,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548765985,1.04064739,3307.1,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548766186,0.00291763,3307.7,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548766384,1.04071519,3307.6,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548766585,1.04071519,3307.5,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548766778,1.04071519,3307.4,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548766978,1.04071519,3307.3,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548767178,1.04071519,3307.2,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548767385,1.04093041,3307.1,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548767588,0.00291763,3307.7,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548767787,1.04092946,3307.6,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548767989,1.04092946,3307.5,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548768190,1.04092946,3307.4,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548768391,1.04092946,3307.3,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548768593,1.04092946,3307.2,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548768794,1.04092946,3307.1,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548768995,0.00291763,3307.7,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548769295,1.04099227,3307.6,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548769592,1.04099227,3307.5,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548769792,1.04099227,3307.4,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548769986,1.04099227,3307.3,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548770188,1.04099227,3307.2,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548770489,1.04099227,3307.1,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548770689,0.00291763,3307.7,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548770888,1.04106918,3307.6,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548771088,1.04106918,3307.5,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548771293,1.04106918,3307.4,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548771493,1.04106918,3307.3,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548771696,1.04106918,3307.2,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548771886,1.04106918,3307.1,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548772083,0.00291763,3307.7,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548772288,1.04108343,3307.6,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548772489,1.04108343,3307.5,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548772688,1.04108343,3307.4,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548772888,1.04108343,3307.3,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548773090,1.04108343,3307.2,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548773288,0.00291763,3307.7,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548773289,1.04108343,3307.1,3306.1,0.26491816]
["bitfinex-derivatives","ETHF0:USTF0",1768548773590,0.28347489,3307.6,3305.8,0.85412246]
["bitfinex-derivatives","ETHF0:USTF0",1768548773797,0.28347489,3307.4,3305.7,0.29422454]
["bitfinex-derivatives","ETHF0:USTF0",1768548773995,1.32458687,3307.3,3305.7,0.29422454]
["bitfinex-derivatives","ETHF0:USTF0",1768548774198,1.04111198,3307.2,3305.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548774396,1.04111198,3307.1,3305.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548774585,1.04111198,3307.0,3305.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548774789,1.13759735,3306.8,3304.8,0.44556454]
["bitfinex-derivatives","ETHF0:USTF0",1768548775005,3.83655341,3306.7,3305.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548775299,1.04094915,3306.6,3305.2,0.29422454]
["bitfinex-derivatives","ETHF0:USTF0",1768548775501,2.51212937,3306.7,3305.2,0.29422454]
["bitfinex-derivatives","ETHF0:USTF0",1768548775702,1.04042317,3306.6,3305.2,0.29422454]
["bitfinex-derivatives","ETHF0:USTF0",1768548775892,2.51212937,3306.7,3305.2,0.29422454]
["bitfinex-derivatives","ETHF0:USTF0",1768548776093,1.04042387,3306.6,3305.2,0.29422454]
["bitfinex-derivatives","ETHF0:USTF0",1768548776297,2.51212937,3306.7,3305.2,0.29422454]
["bitfinex-derivatives","ETHF0:USTF0",1768548776499,1.04009979,3306.6,3305.2,0.29422454]
["bitfinex-derivatives","ETHF0:USTF0",1768548776794,2.51212937,3306.7,3305.2,0.29422454]
["bitfinex-derivatives","ETHF0:USTF0",1768548777098,1.04009993,3306.6,3305.2,0.29422454]
["bitfinex-derivatives","ETHF0:USTF0",1768548777300,2.51212937,3306.7,3305.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548777500,1.03985422,3306.6,3305.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548777695,2.51212937,3306.7,3305.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548777896,1.03985554,3306.6,3305.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548778098,2.51212937,3306.7,3305.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548779696,2.51212937,3306.7,3305.5,1.148674]
["bitfinex-derivatives","ETHF0:USTF0",1768548779897,2.51212937,3306.7,3305.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548780704,2.51212937,3306.7,3306.1,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548781304,2.51212937,3306.7,3305.8,1.148674]
["bitfinex-derivatives","ETHF0:USTF0",1768548790412,2.51212937,3306.7,3305.9,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548792116,2.51212937,3306.7,3305.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768548792117,2.51212937,3306.7,3305.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548792809,2.51212937,3306.7,3305.9,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548793313,2.51212937,3306.7,3305.4,0.29422454]
["bitfinex-derivatives","ETHF0:USTF0",1768548793511,2.51212937,3306.7,3305.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548795711,2.51212937,3306.7,3305.9,0.29422454]
["bitfinex-derivatives","ETHF0:USTF0",1768548795917,0.28639252,3307.7,3306.4,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548796107,3.56359904,3307.6,3306.4,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548796303,1.03459904,3307.5,3306.4,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548798012,1.03459904,3307.5,3305.9,0.29422454]
["bitfinex-derivatives","ETHF0:USTF0",1768548798202,1.03459904,3307.5,3306.3,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548798402,0.28347489,3307.4,3306.0,3.88044946]
["bitfinex-derivatives","ETHF0:USTF0",1768548798706,1.03424281,3307.3,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548798908,0.28347489,3307.4,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548799111,1.03424258,3307.3,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548799311,0.28347489,3307.4,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548799517,1.03423908,3307.3,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548799717,0.28347489,3307.4,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548799918,1.03420417,3307.3,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548800119,0.28347489,3307.4,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548800314,1.03423502,3307.3,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548800512,0.28347489,3307.4,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548800714,1.03424089,3307.3,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548801013,0.28347489,3307.4,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548801313,1.03424055,3307.3,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548801514,1.03424055,3307.2,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548801715,0.28347489,3307.4,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548801913,1.0342593,3307.3,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548802113,1.0342593,3307.2,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548802314,0.28347489,3307.4,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548802512,1.03427766,3307.3,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548802719,1.03427766,3307.2,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548802921,0.28347489,3307.4,3306.0,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548803122,1.03427748,3307.3,3306.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548803321,2.529,3307.6,3306.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548803520,1.03430838,3307.5,3306.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548803712,1.03430838,3307.4,3306.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548804020,1.03430838,3307.3,3306.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548804320,2.529,3307.6,3306.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548804519,1.03427417,3307.5,3306.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548804710,1.03427417,3307.4,3306.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548804911,1.03427417,3307.3,3306.4,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548805111,2.529,3307.6,3306.4,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548805311,1.03424681,3307.5,3306.4,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548805514,1.03424681,3307.4,3306.4,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548805711,1.03424681,3307.3,3306.4,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548806011,2.529,3307.6,3306.4,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548806212,1.0343031,3307.5,3306.4,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548806519,1.0343031,3307.4,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548806716,1.03438978,3307.3,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548807018,2.529,3307.6,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548807218,1.03444893,3307.5,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548807418,1.03444893,3307.4,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548807619,1.03444893,3307.3,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548807822,2.529,3307.5,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548808025,1.03455009,3307.4,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548808214,1.03455009,3307.3,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548808415,2.529,3307.5,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548808715,1.03469817,3307.4,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548809013,1.03469817,3307.3,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548809213,2.529,3307.5,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548809417,1.03471196,3307.4,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548809620,1.03471196,3307.3,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548809818,2.529,3307.5,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548810116,1.03489778,3307.4,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548810412,1.03489778,3307.3,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548810610,2.529,3307.5,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548810812,1.0349631,3307.4,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548811024,2.529,3307.5,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548811216,1.03496311,3307.4,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548811416,2.529,3307.5,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548811614,1.03492055,3307.4,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548811819,2.529,3307.5,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548812128,1.0349206,3307.4,3306.4,1.15653742]
["bitfinex-derivatives","ETHF0:USTF0",1768548812312,2.82995844,3307.5,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768548812526,0.85444946,3307.3,3305.9,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548812827,0.85444946,3307.0,3305.7,1.13407506]
["bitfinex-derivatives","ETHF0:USTF0",1768548813011,0.85444946,3307.0,3305.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548813828,1.1554079,3307.2,3305.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548814026,1.03482881,3307.1,3305.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548814226,1.03482881,3307.0,3305.6,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548814526,1.1554079,3307.2,3305.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548814722,1.03482002,3307.1,3305.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548814921,1.03482002,3307.0,3305.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548815126,1.1554079,3307.2,3305.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548815327,1.0348201,3307.1,3305.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548815627,1.0348201,3307.0,3305.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548815928,1.1554079,3307.2,3305.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548816118,1.0348201,3307.1,3305.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548816320,3.5638201,3307.0,3305.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548816614,2.529,3307.0,3305.7,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548820340,2.529,3307.0,3305.9,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548820732,2.529,3307.0,3306.1,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548820933,2.529,3307.0,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548821134,0.15122,3307.6,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548821135,2.529,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548821337,1.03265515,3307.4,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548821541,1.03265515,3307.3,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548821742,1.03265515,3307.2,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548822043,2.529,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548822242,1.0326857,3307.4,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548822441,2.529,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548822636,1.03281244,3307.4,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548822839,2.529,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548823142,1.03281236,3307.4,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548823340,2.529,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548823539,1.03282978,3307.4,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548823743,2.529,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548823936,1.0328298,3307.4,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548824146,2.529,3307.5,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548824334,1.03285798,3307.4,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548824532,2.529,3307.5,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548824743,1.03285875,3307.4,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548824942,2.529,3307.5,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548825142,1.03287459,3307.4,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548825338,2.529,3307.6,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548825542,1.03292295,3307.5,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548825738,1.03292295,3307.4,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548825939,2.529,3307.6,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548826143,1.03292298,3307.5,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548826343,1.03292298,3307.4,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548826544,2.529,3307.6,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548826746,1.03292868,3307.5,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548826940,1.03292868,3307.4,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548827140,2.529,3307.6,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548827345,1.0329349,3307.5,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548827533,1.0329349,3307.4,3306.5,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548827732,2.529,3307.6,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548828038,1.03293396,3307.5,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548828250,2.529,3307.6,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548828450,1.03288801,3307.5,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548828748,2.529,3307.6,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548829047,1.032888,3307.5,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548829238,2.529,3307.6,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548829438,1.03282603,3307.5,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548829640,2.529,3307.6,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548829843,1.03282597,3307.5,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548830036,2.529,3307.6,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548830237,1.032826,3307.5,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548830546,2.529,3307.6,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548830849,1.03279931,3307.5,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548831049,2.529,3307.6,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548831249,1.03279943,3307.5,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548831450,2.529,3307.6,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548831651,1.03274962,3307.5,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548831853,2.529,3307.6,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548832042,1.03275343,3307.5,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548832341,2.529,3307.6,3306.8,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548832543,1.03270823,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548832739,2.529,3307.6,3306.3,0.2796256]
["bitfinex-derivatives","ETHF0:USTF0",1768548832948,1.03269974,3307.5,3306.3,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548833151,1.03269974,3307.4,3306.3,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548833351,2.529,3307.6,3306.3,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548833551,1.0326732,3307.5,3306.3,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548833850,1.0326732,3307.4,3306.3,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548834041,2.529,3307.6,3306.3,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548834243,1.03259967,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548834451,1.03259967,3307.4,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548834751,2.529,3307.6,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548834950,1.03257765,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548835148,1.03257765,3307.4,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548835351,2.529,3307.6,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548835551,1.03255879,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548835849,1.03255879,3307.4,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548836051,2.529,3307.6,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548836251,1.03255918,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548836552,1.03255918,3307.4,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548836756,2.529,3307.6,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548837053,1.0325409,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548837354,2.529,3307.6,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548837552,1.03252472,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548837853,2.529,3307.6,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548838156,1.03252439,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548838357,2.529,3307.6,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548838649,1.03250343,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548838851,2.529,3307.6,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548839054,1.03250345,3307.5,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548839250,2.529,3307.6,3306.6,0.85444946]
["bitfinex-derivatives","ETHF0:USTF0",1768548839550,1.03248432,3307.5,3306.2,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548839853,2.529,3307.6,3306.2,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548840150,1.03248469,3307.5,3306.2,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548840350,2.529,3307.6,3306.2,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548840547,1.03244954,3307.5,3306.2,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548840748,2.529,3307.6,3306.2,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548840952,1.03244951,3307.5,3306.2,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548841252,2.529,3307.6,3306.2,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548841454,1.03242182,3307.5,3306.2,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548841644,2.529,3307.6,3306.2,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548841847,1.03243989,3307.5,3306.2,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548842045,2.529,3307.6,3306.2,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548842246,1.03243986,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548842448,1.03243986,3307.4,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548842647,2.529,3307.6,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548842947,1.0324083,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548843146,1.0324083,3307.4,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548843350,0.28422887,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548843550,1.03247689,3307.4,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548843851,0.28422887,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548844150,1.03247682,3307.4,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548844353,0.28422887,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548844552,1.03255713,3307.4,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548844753,0.28422887,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548844954,1.03256106,3307.4,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548845154,0.28422887,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548845355,1.03264861,3307.4,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548845556,0.28422887,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548845759,1.03267918,3307.4,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548846054,0.28422887,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548846256,1.03267995,3307.4,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548846454,0.28422887,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548846652,1.03282209,3307.4,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548846853,0.28422887,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548847059,1.03287865,3307.4,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548847355,0.28422887,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548847356,1.03287865,3307.3,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548847559,0.28422887,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548847759,1.03304985,3307.4,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548848060,0.28422887,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548848353,1.03322914,3307.4,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548848556,1.03322914,3307.3,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548848756,2.529,3307.6,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548848957,1.03172296,3307.5,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548849157,1.03172296,3307.4,3306.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768548849358,2.529,3307.6,3306.2,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548849660,2.14369223,3308.6,3307.0,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548849853,0.34336718,3308.5,3307.0,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548850160,1.03187257,3308.4,3307.0,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548850356,1.03187257,3308.3,3307.0,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548850548,1.03187257,3308.2,3307.0,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548850753,1.03187257,3308.1,3307.0,0.30555267]
["bitfinex-derivatives","ETHF0:USTF0",1768548851053,0.0036385,3308.2,3307.0,0.30555267]
["bitfinex-derivatives","ETHF0:USTF0",1768548851258,1.03179827,3308.1,3307.0,0.30555267]
["bitfinex-derivatives","ETHF0:USTF0",1768548851455,0.0036385,3308.2,3307.0,0.30555267]
["bitfinex-derivatives","ETHF0:USTF0",1768548851656,1.0314059,3308.1,3307.0,0.30555267]
["bitfinex-derivatives","ETHF0:USTF0",1768548851855,0.0036385,3308.2,3307.0,0.30555267]
["bitfinex-derivatives","ETHF0:USTF0",1768548852058,1.03140635,3308.1,3307.0,0.30555267]
["bitfinex-derivatives","ETHF0:USTF0",1768548852256,0.0036385,3308.2,3307.0,0.30555267]
["bitfinex-derivatives","ETHF0:USTF0",1768548852462,1.03111141,3308.1,3307.0,0.30555267]
["bitfinex-derivatives","ETHF0:USTF0",1768548852662,0.0036385,3308.2,3307.0,0.30555267]
["bitfinex-derivatives","ETHF0:USTF0",1768548852863,1.03111145,3308.1,3307.0,0.30555267]
["bitfinex-derivatives","ETHF0:USTF0",1768548853052,0.0036385,3308.2,3307.0,0.30555267]
["bitfinex-derivatives","ETHF0:USTF0",1768548853258,1.0311114,3308.1,3307.0,0.30555267]
["bitfinex-derivatives","ETHF0:USTF0",1768548853457,0.0036385,3308.2,3307.0,0.30555267]
["bitfinex-derivatives","ETHF0:USTF0",1768548853659,1.03084703,3308.1,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548853856,1.03078589,3308.0,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548854055,0.0036385,3308.2,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548854362,1.03080349,3308.1,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548854665,0.0036385,3308.2,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548854867,1.03066506,3308.1,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548855056,0.0036385,3308.2,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548855256,1.03067126,3308.1,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548855460,0.0036385,3308.2,3307.1,0.30186411]
["bitfinex-derivatives","ETHF0:USTF0",1768548864971,0.15115,3309.0,3307.3,0.28926785]
["bitfinex-derivatives","ETHF0:USTF0",1768548865174,1.02959969,3308.9,3307.3,0.28926785]
["bitfinex-derivatives","ETHF0:USTF0",1768548865464,1.02959969,3308.8,3307.3,0.28926785]
["bitfinex-derivatives","ETHF0:USTF0",1768548865673,1.02959969,3308.7,3307.3,0.28926785]
["bitfinex-derivatives","ETHF0:USTF0",1768548865969,0.0034658,3308.7,3307.3,0.28926785]
["bitfinex-derivatives","ETHF0:USTF0",1768548877986,0.0034658,3308.7,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548890390,1.03122449,3308.6,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548890584,0.0034658,3308.7,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548890784,1.03130009,3308.6,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548890986,0.0034658,3308.7,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548891186,1.03139976,3308.6,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548891386,0.0034658,3308.7,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548891576,1.03154681,3308.6,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548891782,0.0034658,3308.7,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548892089,1.03157606,3308.6,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548892289,0.0034658,3308.7,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548892489,1.03175753,3308.6,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548892690,0.0034658,3308.7,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548892990,1.03175782,3308.6,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548893185,0.0034658,3308.7,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548893388,1.03175787,3308.6,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548893685,0.0034658,3308.7,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548893891,1.03199246,3308.6,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548894095,0.0034658,3308.7,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548894295,1.03199231,3308.6,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548894489,1.03199231,3308.5,3307.5,0.31244805]
["bitfinex-derivatives","ETHF0:USTF0",1768548894697,2.29482223,3309.5,3307.8,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548894891,1.03240488,3309.4,3307.8,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548895196,0.15113,3309.5,3307.8,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548895197,1.03240488,3309.3,3307.8,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548895491,1.03240488,3309.2,3307.8,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548895692,1.03240488,3309.1,3307.8,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548895894,1.03240488,3309.0,3307.8,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548896086,0.00244021,3309.2,3307.8,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548896087,1.03240488,3308.9,3307.8,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548896289,1.03240488,3308.8,3307.8,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548896488,0.00244021,3309.2,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548896786,1.03232393,3309.1,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548896986,1.03232393,3309.0,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548897187,1.03232393,3308.9,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548897388,1.03232393,3308.8,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548897588,0.00244021,3309.2,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548897797,1.03230877,3309.1,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548897997,1.03230877,3309.0,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548898297,1.03230877,3308.9,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548898596,1.03230877,3308.8,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548898814,0.00244021,3309.2,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548898993,1.03218971,3309.1,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548899194,1.03218971,3309.0,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548899391,1.03218971,3308.9,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548899693,1.03218971,3308.8,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548899894,1.03218971,3308.7,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548900099,0.00244021,3309.2,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548900397,1.03218483,3309.1,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548900602,1.03218483,3309.0,3307.9,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548900792,1.03218483,3308.9,3307.8,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548900997,1.03218483,3308.8,3307.8,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548901200,1.03218483,3308.7,3307.8,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548901394,0.00244021,3309.2,3307.8,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548901691,1.0321477,3309.1,3307.8,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548901890,1.0321477,3309.0,3307.5,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548902093,1.88552001,3308.9,3307.4,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548902394,0.31268212,3309.1,3306.0,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1768548902395,1.16605443,3308.6,3306.7,0.31107132]
["bitfinex-derivatives","ETHF0:USTF0",1768548902600,1.34482982,3308.5,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548902905,1.0321477,3308.4,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548903100,1.0321477,3308.3,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548903398,0.31268212,3308.5,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548903700,1.03173567,3308.4,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548903894,1.03173567,3308.3,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548904102,0.31268212,3308.5,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548904303,1.03158008,3308.4,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548904599,1.03158008,3308.3,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548904799,1.03158008,3308.2,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548905001,1.03158008,3308.1,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548905195,0.31268212,3308.5,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548905391,1.03123152,3308.4,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548905597,1.03123152,3308.3,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548905789,1.03123152,3308.2,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548905992,1.03123152,3308.1,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548906295,1.03123152,3308.0,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548906495,0.31268212,3308.5,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548906798,1.03067473,3308.4,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548906995,1.03067473,3308.3,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548907200,1.03067473,3308.2,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548907504,1.03067473,3308.1,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548907700,1.03067473,3308.0,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548907907,0.31268212,3308.5,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548908100,1.03035164,3308.4,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548908405,1.03035164,3308.3,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548908603,1.03035164,3308.2,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548908805,1.03035164,3308.1,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548909006,1.03035164,3308.0,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548909197,0.31268212,3308.5,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548909399,1.0303985,3308.4,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548909597,1.0303985,3308.3,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548909799,1.0303985,3308.2,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548910000,1.0303985,3308.1,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548910198,1.0303985,3308.0,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548910502,0.31268212,3308.5,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548910701,1.03014981,3308.4,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548911005,1.03014981,3308.3,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548911207,1.03014981,3308.2,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548911406,1.03014981,3308.1,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548911607,1.16605443,3308.5,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548911904,1.02997603,3308.4,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548912108,1.02997603,3308.3,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548912308,1.02997603,3308.2,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548912507,1.02997603,3308.1,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548912708,1.16605443,3308.5,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548912910,1.02983395,3308.4,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548913201,1.02983395,3308.3,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548913412,1.02983395,3308.2,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548913712,1.02983395,3308.1,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548913904,1.16605443,3308.5,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548914100,1.0297153,3308.4,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548914301,1.0297153,3308.3,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548914508,1.0297153,3308.2,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548914703,1.0297153,3308.1,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548914903,0.31268212,3308.5,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548915111,1.02961643,3308.4,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548915310,1.02961643,3308.3,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548915502,1.02961643,3308.2,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548915717,1.02961643,3308.1,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548915916,0.31268212,3308.5,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548916116,1.02954058,3308.4,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548916313,1.02954058,3308.3,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548916513,1.02954058,3308.2,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548916811,1.02954058,3308.1,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548917013,0.31268212,3308.5,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548917213,1.02926559,3308.4,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548917512,1.02926559,3308.3,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548917717,1.02926559,3308.2,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548917916,1.02926559,3308.1,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548918119,0.31268212,3308.5,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548918308,1.02915588,3308.4,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548918509,1.02915588,3308.3,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548918709,1.02915588,3308.2,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548918914,1.02915588,3308.1,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548919114,0.31268212,3308.5,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548919315,1.02913674,3308.4,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548919516,1.02913674,3308.3,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548919716,1.02913674,3308.2,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548919919,1.02913674,3308.1,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548920121,0.31268212,3308.5,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548920422,1.02912501,3308.4,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548920618,1.02912501,3308.3,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548920819,1.02912501,3308.2,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548921020,1.02912501,3308.1,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548921218,0.31268212,3308.5,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548921410,1.02912977,3308.4,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548921612,1.02912977,3308.3,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548921812,1.02912977,3308.2,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548922014,1.02912977,3308.1,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548922218,0.31268212,3308.5,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548922519,1.02914962,3308.4,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548922713,1.02914962,3308.3,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548922920,1.02914962,3308.2,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548923120,1.02914962,3308.1,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548923418,0.31268212,3308.5,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548923620,1.02919397,3308.4,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548923827,1.02919397,3308.3,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548924017,1.02919397,3308.2,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548924215,1.02919397,3308.1,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548924416,0.31268212,3308.5,3307.2,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548924617,1.02925552,3308.4,3307.0,0.31475988]
["bitfinex-derivatives","ETHF0:USTF0",1768548924821,1.02925552,3308.3,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548925118,1.02925552,3308.2,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548925321,1.02925552,3308.1,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548925520,0.31268212,3308.5,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548925717,1.02946649,3308.4,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548925918,1.02946649,3308.3,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548926119,1.02946649,3308.2,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548926318,1.02946649,3308.1,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548926621,0.31268212,3308.5,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548926815,1.02972269,3308.4,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548927015,1.02972269,3308.3,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548927217,1.02972269,3308.2,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548927416,1.02972269,3308.1,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548927617,1.02972269,3308.0,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548927823,0.31268212,3308.5,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548928127,1.03003679,3308.4,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548928326,1.03003679,3308.3,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548928619,1.03003679,3308.2,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548928812,1.03003679,3308.1,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548929017,1.03003679,3308.0,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548929225,1.00454231,3308.7,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548929427,1.03047805,3308.6,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548929614,1.00454231,3308.7,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548929615,1.03047805,3308.5,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548929821,1.03047805,3308.4,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548930027,1.03047805,3308.3,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548930226,1.03047805,3308.2,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548930433,1.03047805,3308.1,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548930618,1.03047805,3308.0,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548930819,1.00454231,3308.7,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548931119,1.03088068,3308.6,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548931321,1.03088068,3308.5,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548931519,1.03088068,3308.4,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548931721,1.03088068,3308.3,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548931921,1.03088068,3308.2,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548932122,1.03088068,3308.1,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548932420,1.03088068,3308.0,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548932620,1.03088068,3307.9,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548932821,3.14823454,3308.7,3307.1,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548933122,1.37544648,3308.6,3307.4,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548933323,1.03189522,3308.5,3307.4,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548933523,1.03189522,3308.4,3307.4,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548933724,1.03189522,3308.3,3307.4,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548933932,1.03189522,3308.2,3307.4,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548934131,1.03189522,3308.1,3307.4,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548934333,1.03189522,3308.0,3307.4,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548934533,1.03189522,3307.9,3307.4,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548934830,2.29486223,3308.7,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548934831,1.03189522,3307.8,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548935034,2.99706454,3308.6,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548935232,1.37619048,3308.5,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548935425,1.03245321,3308.4,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548935626,1.03245321,3308.3,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548935826,1.03245321,3308.2,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548936033,1.03245321,3308.1,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548936338,1.03245321,3308.0,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548936527,1.03245321,3307.9,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548936728,1.03245321,3307.8,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548936933,2.99706454,3308.6,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548937128,1.37656753,3308.5,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548937438,1.03273759,3308.4,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548937734,1.03273759,3308.3,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548937927,1.03273759,3308.2,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548938126,1.03273759,3308.1,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548938330,1.03273759,3308.0,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548938530,1.03273759,3307.9,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548938730,1.03273759,3307.8,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548938932,2.99706454,3308.6,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548939133,1.37612756,3308.5,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548939333,1.03229743,3308.4,3307.2,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548939637,1.03229743,3308.3,3307.3,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548939836,1.03229743,3308.2,3307.3,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548940037,1.03229743,3308.1,3307.3,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548940338,1.03229743,3308.0,3307.3,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548940538,1.03229743,3307.9,3307.3,0.85337231]
["bitfinex-derivatives","ETHF0:USTF0",1768548940741,1.03229743,3307.8,3307.3,1.15449732]
["bitfinex-derivatives","ETHF0:USTF0",1768548940939,2.14369223,3308.6,3307.3,1.15449732]
["bitfinex-derivatives","ETHF0:USTF0",1768548941139,0.34383077,3308.5,3307.3,1.15449732]
["bitfinex-derivatives","ETHF0:USTF0",1768548941334,1.03229994,3308.4,3307.3,1.15449732]
["bitfinex-derivatives","ETHF0:USTF0",1768548941533,1.03229994,3308.3,3307.3,1.15449732]
["bitfinex-derivatives","ETHF0:USTF0",1768548941732,1.03229994,3308.2,3307.3,1.15449732]
["bitfinex-derivatives","ETHF0:USTF0",1768548941929,1.03229994,3308.1,3307.3,1.15449732]
["bitfinex-derivatives","ETHF0:USTF0",1768548942238,1.03229994,3308.0,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548942434,1.03229994,3307.9,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548942634,1.03229994,3307.8,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548942939,2.14369223,3308.6,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548943139,0.34383197,3308.5,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548943339,1.03230285,3308.4,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548943539,1.03230285,3308.3,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548943739,1.03230285,3308.2,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548943943,1.03230285,3308.1,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548944241,1.03230285,3308.0,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548944440,2.29486223,3308.7,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548944441,1.03230285,3307.9,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548944642,0.15117,3308.7,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548944840,1.0323467,3308.6,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548945040,1.0323467,3308.5,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548945239,1.0323467,3308.4,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548945441,1.0323467,3308.3,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548945643,1.0323467,3308.2,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548945841,1.0323467,3308.1,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548946042,1.0323467,3308.0,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548946246,1.0323467,3307.9,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548946541,2.29486223,3308.7,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548946744,1.0322014,3308.6,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548947039,1.0322014,3308.5,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548947243,1.0322014,3308.4,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548947445,0.15117,3308.7,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548947446,1.0322014,3308.3,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548947636,1.0322014,3308.2,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548947836,1.0322014,3308.1,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548948137,1.0322014,3308.0,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548948332,1.0322014,3307.9,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548948537,0.15117,3308.7,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548948845,1.03212287,3308.6,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548949045,1.03212287,3308.5,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548949245,1.03212287,3308.4,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548949444,1.03212287,3308.3,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548949646,1.03212287,3308.2,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548949844,1.03212287,3308.1,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548950046,1.03212287,3308.0,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548950248,1.03212287,3307.9,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548950441,0.15117,3308.7,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548950642,1.03206965,3308.6,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548950842,1.03206965,3308.5,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548951045,1.03206965,3308.4,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548951247,1.03206965,3308.3,3307.3,0.30112501]
["bitfinex-derivatives","ETHF0:USTF0",1768548951543,1.03206965,3308.2,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548951747,1.03206965,3308.1,3307.0,1.14873972]
["bitfinex-derivatives","ETHF0:USTF0",1768548951947,1.03206965,3308.0,3307.0,1.14873972]
["bitfinex-derivatives","ETHF0:USTF0",1768548952138,1.03206965,3307.9,3307.0,1.14873972]
["bitfinex-derivatives","ETHF0:USTF0",1768548952339,0.85337231,3308.4,3307.0,1.14873972]
["bitfinex-derivatives","ETHF0:USTF0",1768548952541,1.03203177,3308.3,3307.0,0.29536741]
["bitfinex-derivatives","ETHF0:USTF0",1768548952736,1.03203177,3308.2,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548952938,1.03203177,3308.1,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548953140,1.03203177,3308.0,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548953346,1.03203177,3307.9,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548953550,1.03203177,3307.8,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548953749,0.85337231,3308.4,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548954049,1.03202002,3308.3,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548954238,1.03202002,3308.2,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548954440,1.03202002,3308.1,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548954639,1.03202002,3308.0,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548954849,1.03202002,3307.9,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548955051,1.03202002,3307.8,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548955349,0.85337231,3308.4,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548955648,1.03202538,3308.3,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548955850,1.03202538,3308.2,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548956043,1.03202538,3308.1,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548956251,1.03202538,3308.0,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548956436,1.03202538,3307.9,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548956750,1.03202538,3307.8,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548956953,0.85337231,3308.5,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548957149,1.03203183,3308.4,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548957450,1.03203183,3308.3,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548957649,1.03203183,3308.2,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548957951,1.03203183,3308.1,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548958147,1.03203183,3308.0,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548958347,1.03203183,3307.9,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548958550,1.03203183,3307.8,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548958752,0.85337231,3308.5,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548959050,1.03204316,3308.4,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548959251,1.03204316,3308.3,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548959450,1.03204316,3308.2,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548959638,1.03204316,3308.1,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548959841,1.03204316,3308.0,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548960037,1.03204316,3307.9,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548960248,1.03204316,3307.8,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548960443,0.85337231,3308.5,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548960644,1.03218759,3308.4,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548960847,1.03218759,3308.3,3307.0,0.85706087]
["bitfinex-derivatives","ETHF0:USTF0",1768548961152,1.03218759,3308.2,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548961346,2.42318931,3308.6,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548961347,1.03218759,3308.1,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548961547,1.03218759,3308.0,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548961748,1.03218759,3307.9,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548961956,1.03218759,3307.8,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548962148,2.42318931,3308.6,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548962348,1.37594922,3308.5,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548962549,1.03216691,3308.4,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548962748,1.03216691,3308.3,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548962952,1.03216691,3308.2,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548963153,1.03216691,3308.1,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548963455,1.03216691,3308.0,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548963654,1.03216691,3307.9,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548963854,1.03216691,3307.8,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548964047,2.42318931,3308.6,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548964250,1.37590634,3308.5,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548964547,1.03213732,3308.4,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548964743,1.03213732,3308.3,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548964953,1.03213732,3308.2,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548965154,1.03213732,3308.1,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548965355,1.03213732,3308.0,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548965551,1.03213732,3307.9,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548965752,1.03213732,3307.8,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548966062,1.03209181,3307.7,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548966363,0.27949708,3308.5,3307.0,0.00368856]
["bitfinex-derivatives","ETHF0:USTF0",1768548966556,2.76691067,3308.4,3306.9,0.29167885]
["bitfinex-derivatives","ETHF0:USTF0",1768548966760,1.37570996,3308.3,3306.9,0.29167885]
["bitfinex-derivatives","ETHF0:USTF0",1768548966960,1.0319886,3308.2,3306.9,0.29167885]
["bitfinex-derivatives","ETHF0:USTF0",1768548967163,1.0319886,3308.1,3306.9,0.29167885]
["bitfinex-derivatives","ETHF0:USTF0",1768548967361,1.0319886,3308.0,3306.9,0.29167885]
["bitfinex-derivatives","ETHF0:USTF0",1768548967553,1.0319886,3307.9,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548967753,1.0319886,3307.8,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548967954,1.0319886,3307.7,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548968260,1.0319886,3307.6,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548968463,2.42318931,3308.4,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548968658,1.37451308,3308.3,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548968863,1.03093481,3308.2,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548969065,1.03093481,3308.1,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548969265,1.03093481,3308.0,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548969464,1.03093481,3307.9,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548969661,1.03093481,3307.8,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548969861,1.03093481,3307.7,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548970162,1.03093481,3307.6,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548970363,2.42318931,3308.4,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548970564,1.37417657,3308.3,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548970762,1.03068252,3308.2,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548970962,1.03068252,3308.1,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548971163,1.03068252,3308.0,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548971360,1.03068252,3307.9,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548971659,1.03068252,3307.8,3306.9,0.29412756]
["bitfinex-derivatives","ETHF0:USTF0",1768548971860,1.03068252,3307.7,3306.9,0.00244871]
["bitfinex-derivatives","ETHF0:USTF0",1768548972064,1.03068252,3307.6,3306.1,0.29167885]
["bitfinex-derivatives","ETHF0:USTF0",1768548972267,1.03068252,3307.5,3306.1,0.29167885]
["bitfinex-derivatives","ETHF0:USTF0",1768548972569,1.03068252,3307.4,3306.1,0.29167885]
["bitfinex-derivatives","ETHF0:USTF0",1768548972866,1.03068252,3307.3,3306.1,0.29167885]
["bitfinex-derivatives","ETHF0:USTF0",1768548973066,1.03068252,3307.2,3306.1,0.29450619]
["bitfinex-derivatives","ETHF0:USTF0",1768548973261,1.1332665,3307.8,3306.1,0.29450619]
["bitfinex-derivatives","ETHF0:USTF0",1768548973262,0.27949708,3307.7,3306.1,0.29450619]
["bitfinex-derivatives","ETHF0:USTF0",1768548973462,0.85376942,3307.8,3306.1,0.29450619]
["bitfinex-derivatives","ETHF0:USTF0",1768548973463,1.30891639,3307.6,3306.1,0.29450619]
["bitfinex-derivatives","ETHF0:USTF0",1768548973662,1.02941931,3307.5,3306.1,0.29450619]
["bitfinex-derivatives","ETHF0:USTF0",1768548976563,1.30891639,3307.5,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548976870,1.02941931,3307.4,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548977063,1.02941931,3307.3,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548977261,1.02941931,3307.2,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548977461,0.27949708,3307.5,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548977663,1.02823191,3307.4,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548977867,1.02823191,3307.3,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548978061,1.02823191,3307.2,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548978262,0.27949708,3307.5,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548978461,1.02804989,3307.4,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548978668,1.02804989,3307.3,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548978870,1.02804989,3307.2,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548979063,0.27949708,3307.5,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548979257,1.02804989,3307.4,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548979562,1.02804989,3307.3,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548979757,1.02804989,3307.2,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548979968,1.02804989,3307.1,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548980169,0.27949708,3307.5,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548980369,1.02766866,3307.4,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548980562,1.02766866,3307.3,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548980762,1.02766866,3307.2,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548980964,1.02766866,3307.1,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548981170,0.27949708,3307.5,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548981375,1.02753626,3307.4,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548981572,1.02753626,3307.3,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548981760,1.02753626,3307.2,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548981965,1.02753626,3307.1,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548982167,0.27949708,3307.5,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548982367,1.02749245,3307.4,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548982568,1.02749245,3307.3,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548982768,1.02749245,3307.2,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548982968,1.02749245,3307.1,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548983170,0.27949708,3307.5,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548983363,1.02746531,3307.4,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548983565,1.02746531,3307.3,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548983766,1.02746531,3307.2,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548983966,1.02746531,3307.1,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548984167,0.27949708,3307.5,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548984365,1.02740522,3307.4,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768548984564,1.02740522,3307.3,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548984774,1.02740522,3307.2,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548984976,0.15121,3307.7,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548985269,1.02746951,3307.6,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548985457,1.02746951,3307.5,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548985762,1.02746951,3307.4,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548985960,1.02746951,3307.3,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548986163,0.15121,3307.7,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548986458,1.02762142,3307.6,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548986662,1.02762142,3307.5,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548986867,1.02762142,3307.4,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548987061,1.02762142,3307.3,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548987264,0.15121,3307.7,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548987463,1.02773433,3307.6,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548987668,1.02773433,3307.5,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548987869,1.02773433,3307.4,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548988074,1.02773433,3307.3,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548988374,0.15121,3307.7,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548988575,1.02785729,3307.6,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548988876,1.02785729,3307.5,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548989075,1.02785729,3307.4,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548989274,1.02785729,3307.3,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548989476,1.02785729,3307.2,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548989776,0.15121,3307.7,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548989975,1.0279753,3307.6,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548990175,1.0279753,3307.5,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548990367,1.0279753,3307.4,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548990567,1.0279753,3307.3,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548990769,1.0279753,3307.2,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548990976,0.15121,3307.7,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548991175,1.02801737,3307.6,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548991374,1.02801737,3307.5,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548991677,1.02801737,3307.4,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548991976,1.02801737,3307.3,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548992176,1.02801737,3307.2,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548992368,0.15121,3307.7,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548992569,1.02833953,3307.6,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548992769,1.02833953,3307.5,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548993077,1.02833953,3307.4,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548993277,1.02833953,3307.3,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548993465,1.02833953,3307.2,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548993670,0.15121,3307.7,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548993964,1.02854777,3307.6,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548994168,1.02854777,3307.5,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548994370,1.02854777,3307.4,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548994571,1.02854777,3307.3,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548994771,1.02854777,3307.2,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548994981,0.15121,3307.7,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548995185,1.02878738,3307.6,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548995378,1.02878738,3307.5,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548995579,1.02878738,3307.4,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548995880,1.02878738,3307.3,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548996178,1.02878738,3307.2,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548996381,1.02878738,3307.1,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548996572,0.15121,3307.7,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548996772,1.02938945,3307.6,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548996969,1.02938945,3307.5,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548997172,1.02938945,3307.4,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548997377,1.02938945,3307.3,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548997581,1.02938945,3307.2,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548997778,1.02938945,3307.1,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548997979,0.15121,3307.7,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548998182,1.02957798,3307.6,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548998478,1.02957798,3307.5,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548998681,1.02957798,3307.4,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548998981,1.02957798,3307.3,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548999179,1.02957798,3307.2,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548999382,1.02957798,3307.1,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548999575,1.02957798,3307.0,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548999775,0.15121,3307.7,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768548999979,1.02784008,3307.6,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768549000282,1.02784008,3307.5,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768549000482,1.02784008,3307.4,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768549000682,1.02784008,3307.3,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768549000884,1.02784008,3307.2,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768549001076,1.02784008,3307.1,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768549001272,1.02784008,3307.0,3306.1,0.26170983]
["bitfinex-derivatives","ETHF0:USTF0",1768549001478,0.15121,3307.7,3306.3,0.27099403]
["bitfinex-derivatives","ETHF0:USTF0",1768549007392,0.26842931,3308.0,3306.3,0.27099403]
["bitfinex-derivatives","ETHF0:USTF0",1768549009791,0.26842931,3307.8,3306.1,0.00282734]
["bitfinex-derivatives","ETHF0:USTF0",1768549009989,0.26842931,3306.9,3304.9,0.27099403]
["bitfinex-derivatives","ETHF0:USTF0",1768549011094,0.25231533,3306.5,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549011280,0.25555433,3306.5,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549013392,1.02168459,3306.4,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549013597,1.02168459,3306.3,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549013798,1.02168459,3306.2,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549013998,1.02168459,3306.1,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549014200,0.25555433,3306.5,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549014398,1.02126816,3306.4,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549014598,1.02126816,3306.3,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549014799,1.02126816,3306.2,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549015099,1.02126816,3306.1,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549015298,0.25555433,3306.5,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549015510,1.0209126,3306.4,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549015706,1.0209126,3306.3,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549015901,1.0209126,3306.2,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549016102,0.25555433,3306.5,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549016302,1.02061089,3306.4,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549016502,1.02061089,3306.3,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549016702,1.02061089,3306.2,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549016904,0.25555433,3306.5,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549017101,1.02058281,3306.4,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549017404,1.02058281,3306.3,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549017611,0.58658281,3306.2,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549017803,0.25555433,3306.5,3304.9,0.27365511]
["bitfinex-derivatives","ETHF0:USTF0",1768549018509,0.25555433,3306.5,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549020303,0.40682433,3306.5,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549020503,0.40358533,3306.4,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549020698,0.25231533,3306.2,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549021303,0.15128,3306.3,3304.9,0.24707165]
["bitfinex-derivatives","ETHF0:USTF0",1768549021521,0.003239,3306.5,3304.9,0.24707165]
["bitfinex-derivatives","ETHF0:USTF0",1768549022608,0.25555433,3306.5,3304.9,0.24707165]
["bitfinex-derivatives","ETHF0:USTF0",1768549022810,0.25231533,3306.4,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549023310,0.85487785,3306.3,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549027919,0.25231533,3306.3,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549028120,0.85487785,3306.1,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549028617,0.85487785,3306.2,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549028823,1.10719318,3306.3,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549029513,1.01235741,3306.2,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549029722,1.00938685,3306.5,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549029913,1.01235409,3306.4,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549030110,1.01235409,3306.3,3305.1,0.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1768549030308,0.154509,3306.5,3305.1,0.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1768549030515,1.01250886,3306.4,3305.1,0.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1768549030711,1.01250886,3306.3,3305.3,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549030915,0.154509,3306.5,3305.3,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549031115,1.01250834,3306.4,3305.3,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549031319,1.01250834,3306.3,3305.3,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549031508,0.003239,3306.5,3305.4,0.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1768549032224,1.0128222,3306.4,3305.4,0.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1768549032423,0.003239,3306.5,3305.0,0.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1768549032618,1.0129219,3306.4,3305.1,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549032819,0.003239,3306.5,3305.1,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549033027,1.01291772,3306.4,3305.1,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549033324,0.003239,3306.5,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549033512,1.01323043,3306.4,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549033713,0.003239,3306.5,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549033912,1.01325403,3306.4,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549034114,0.003239,3306.5,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549034314,1.01352271,3306.4,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549034514,0.003239,3306.5,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549034715,1.01361552,3306.4,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549034922,0.003239,3306.5,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549035108,1.01361548,3306.4,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549035307,1.01361548,3306.3,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549035523,0.003239,3306.5,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549035723,1.01404018,3306.4,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549035925,1.01404018,3306.3,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549036126,0.003239,3306.5,3305.1,1.09928842]
["bitfinex-derivatives","ETHF0:USTF0",1768549036327,1.01451622,3306.4,3305.2,0.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1768549036627,0.003239,3306.5,3305.2,0.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1768549036628,1.01451622,3306.3,3305.2,0.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1768549036823,0.003239,3306.5,3305.2,0.24441057]
["bitfinex-derivatives","ETHF0:USTF0",1768549037117,1.01460009,3306.4,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549037322,1.01460009,3306.3,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549037523,1.01460009,3306.2,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549037829,1.01460009,3306.1,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549038124,1.10793328,3306.5,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549038323,1.01607179,3306.4,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549038514,0.85487785,3306.2,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549038717,1.01607179,3306.1,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549039425,1.01607179,3306.1,3305.1,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549039626,1.01607179,3306.0,3305.1,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549039820,1.01607179,3305.9,3305.1,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549040127,0.003239,3306.5,3305.1,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549040325,1.01792613,3306.4,3305.1,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549040629,1.01792613,3306.3,3305.1,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549040823,1.01792613,3306.2,3305.1,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549041122,1.01792613,3306.1,3305.1,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549041322,1.01792613,3306.0,3305.1,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549041521,1.01792613,3305.9,3305.1,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549041722,0.24903725,3306.5,3304.9,0.24707165]
["bitfinex-derivatives","ETHF0:USTF0",1768549041925,1.01796936,3306.4,3304.9,1.1019495]
["bitfinex-derivatives","ETHF0:USTF0",1768549042123,1.01796936,3306.3,3304.9,1.1019495]
["bitfinex-derivatives","ETHF0:USTF0",1768549042424,1.01796936,3306.2,3304.9,1.1019495]
["bitfinex-derivatives","ETHF0:USTF0",1768549042633,1.01796936,3306.1,3304.9,0.24707165]
["bitfinex-derivatives","ETHF0:USTF0",1768549042923,1.01796936,3306.0,3304.9,0.24707165]
["bitfinex-derivatives","ETHF0:USTF0",1768549043127,1.01751253,3305.9,3304.9,0.24707165]
["bitfinex-derivatives","ETHF0:USTF0",1768549043324,1.01751253,3305.8,3304.9,0.24707165]
["bitfinex-derivatives","ETHF0:USTF0",1768549043523,1.0174964,3305.7,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549043721,0.85487785,3305.8,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549044030,1.01741097,3305.7,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549044233,1.01741097,3305.6,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549044421,1.01741097,3305.5,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549044616,0.85487785,3305.8,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549044827,1.0172117,3305.7,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549045019,1.0172117,3305.6,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549045214,1.0172117,3305.5,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549045419,0.85487785,3305.8,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549045728,1.0171065,3305.7,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549045924,1.0171065,3305.6,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549046115,1.0171065,3305.5,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549046320,0.85487785,3305.8,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549046521,1.01663473,3305.7,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549046818,1.01663473,3305.6,3304.9,0.00266108]
["bitfinex-derivatives","ETHF0:USTF0",1768549047023,1.01663473,3305.5,3304.8,0.77910633]
["bitfinex-derivatives","ETHF0:USTF0",1768549047218,0.85487785,3305.8,3304.8,0.77910633]
["bitfinex-derivatives","ETHF0:USTF0",1768549047421,1.01645434,3305.7,3304.8,0.77910633]
["bitfinex-derivatives","ETHF0:USTF0",1768549047616,1.01645434,3305.6,3304.8,0.77910633]
["bitfinex-derivatives","ETHF0:USTF0",1768549047823,1.01645434,3305.5,3304.8,0.77910633]
["bitfinex-derivatives","ETHF0:USTF0",1768549048024,0.85487785,3305.8,3304.8,0.78256213]
["bitfinex-derivatives","ETHF0:USTF0",1768549048223,1.01637068,3305.7,3304.8,0.78256213]
["bitfinex-derivatives","ETHF0:USTF0",1768549048425,1.01637068,3305.6,3304.8,0.78256213]
["bitfinex-derivatives","ETHF0:USTF0",1768549048626,1.01637068,3305.5,3304.8,0.78256213]
["bitfinex-derivatives","ETHF0:USTF0",1768549048928,2.29496223,3306.4,3304.8,1.02933767]
["bitfinex-derivatives","ETHF0:USTF0",1768549049134,1.35948631,3306.3,3304.8,1.02933767]
["bitfinex-derivatives","ETHF0:USTF0",1768549049433,1.01629868,3306.2,3304.8,1.02933767]
["bitfinex-derivatives","ETHF0:USTF0",1768549049624,1.01629868,3306.1,3304.8,1.02933767]
["bitfinex-derivatives","ETHF0:USTF0",1768549049827,1.01629868,3306.0,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549050021,2.29496223,3306.4,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549050022,1.01629868,3305.9,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549050227,1.01629868,3305.8,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549050427,1.01629868,3305.7,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549050627,1.01629258,3305.6,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549050828,0.85487785,3306.2,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549051028,1.0162995,3306.1,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549051228,1.0162995,3306.0,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549051437,1.0162995,3305.9,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549051630,1.0162995,3305.8,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549051837,1.0162995,3305.7,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549052030,1.0162995,3305.6,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549052336,0.85487785,3306.2,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549052537,1.0162376,3306.1,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549052838,1.0162376,3306.0,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549053030,1.0162376,3305.9,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549053230,1.0162376,3305.8,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549053532,1.0162376,3305.7,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549053732,1.0162376,3305.6,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549053932,0.85487785,3306.2,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549054230,1.01622048,3306.1,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549054433,1.01622048,3306.0,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549054732,1.01622048,3305.9,3304.9,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549054936,0.23374153,3306.3,3304.9,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549054937,1.01622048,3305.8,3305.2,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549055131,0.15127,3306.4,3305.2,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549055339,1.01628958,3306.3,3305.2,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549055534,1.01628958,3306.2,3305.2,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549055835,1.01628958,3306.1,3305.2,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549056034,1.01628958,3306.0,3305.2,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549056237,1.01628958,3305.9,3305.2,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549056432,1.01628958,3305.8,3305.2,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549056636,0.15127,3306.4,3305.2,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549056938,1.01629691,3306.3,3305.2,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549057138,1.01629691,3306.2,3305.2,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549057436,1.01629691,3306.1,3305.2,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549057638,1.01629691,3306.0,3305.2,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549057838,1.01629691,3305.9,3305.2,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549058039,1.01629691,3305.8,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549058239,0.15127,3306.4,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549058540,1.01630679,3306.3,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549058835,1.01630679,3306.2,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549059033,1.01630679,3306.1,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549059233,1.01630679,3306.0,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549059433,1.01630679,3305.9,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549059638,1.01630679,3305.8,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549059840,0.15127,3306.4,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549060042,1.01911684,3306.3,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549060338,1.01911684,3306.2,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549060539,1.01911684,3306.1,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549060740,1.01911684,3306.0,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549060940,1.01911684,3305.9,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549061130,1.01911684,3305.8,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549061330,0.15127,3306.4,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549061531,1.01912655,3306.3,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549061841,1.01912655,3306.2,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549062140,1.01912655,3306.1,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549062438,1.01912655,3306.0,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549062640,1.01912655,3305.9,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549062838,1.01912655,3305.8,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549063033,0.15127,3306.4,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549063340,1.01918333,3306.3,3305.0,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549063637,1.87406118,3306.2,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549063840,1.01918333,3306.1,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549065435,1.01918333,3306.0,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549065635,1.01918333,3305.9,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549065936,1.01918333,3305.8,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549066242,1.01918333,3305.7,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549066550,0.003239,3306.5,3305.5,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549066841,1.01961428,3306.4,3305.5,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549067038,1.01961428,3306.3,3305.5,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549067236,1.01961428,3306.2,3305.5,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549067432,1.01961428,3306.1,3305.5,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549067633,0.003239,3306.5,3305.5,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549067843,1.01946553,3306.4,3305.5,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549068138,1.01946553,3306.3,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549068344,1.01946553,3306.2,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549068534,1.01946553,3306.1,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549068734,0.003239,3306.5,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549068945,1.01932387,3306.4,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549069134,1.01932387,3306.3,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549069337,1.01932387,3306.2,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549069633,0.003239,3306.5,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549069834,1.01918821,3306.4,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549070142,1.01918821,3306.3,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549070350,1.01918821,3306.2,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549070541,0.003239,3306.5,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549070842,1.01930605,3306.4,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549071044,1.01930605,3306.3,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549071246,1.01930605,3306.2,3305.4,0.85487785]
["bitfinex-derivatives","ETHF0:USTF0",1768549071549,5.93528684,3307.6,3306.2,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549071736,1.01944182,3307.5,3306.2,1.0946136]
["bitfinex-derivatives","ETHF0:USTF0",1768549071940,1.01944182,3307.4,3306.2,1.0946136]
["bitfinex-derivatives","ETHF0:USTF0",1768549072139,1.01944182,3307.3,3306.2,1.0946136]
["bitfinex-derivatives","ETHF0:USTF0",1768549072340,1.01944182,3307.2,3306.2,1.0946136]
["bitfinex-derivatives","ETHF0:USTF0",1768549072648,1.01944182,3307.1,3306.2,1.0946136]
["bitfinex-derivatives","ETHF0:USTF0",1768549072842,0.00361904,3307.2,3306.2,1.0946136]
["bitfinex-derivatives","ETHF0:USTF0",1768549073040,1.01856848,3307.1,3306.2,1.0946136]
["bitfinex-derivatives","ETHF0:USTF0",1768549073244,0.00361904,3307.2,3306.2,1.0946136]
["bitfinex-derivatives","ETHF0:USTF0",1768549074647,0.00361904,3307.2,3306.5,1.0946136]
["bitfinex-derivatives","ETHF0:USTF0",1768549074845,0.85487785,3308.1,3306.6,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549075045,1.01755065,3308.0,3306.6,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549075342,1.01755065,3307.9,3306.6,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549075545,1.01755065,3307.8,3306.8,1.0946136]
["bitfinex-derivatives","ETHF0:USTF0",1768549075748,1.01755065,3307.7,3306.8,1.0946136]
["bitfinex-derivatives","ETHF0:USTF0",1768549075948,1.01755065,3307.6,3306.8,1.0946136]
["bitfinex-derivatives","ETHF0:USTF0",1768549076249,0.00230821,3307.8,3306.8,1.0946136]
["bitfinex-derivatives","ETHF0:USTF0",1768549077544,0.00230821,3307.8,3306.9,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549084655,0.85487785,3307.7,3306.3,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549085455,0.00230821,3307.8,3306.3,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549087054,0.21851773,3307.7,3305.9,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549087248,1.23240294,3307.6,3305.9,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549087448,1.0076302,3307.8,3305.9,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549087449,1.23240294,3307.5,3305.9,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549087758,0.21851773,3307.5,3305.9,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549088557,1.22997622,3307.4,3305.9,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549088748,0.21851773,3307.4,3305.9,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549090359,1.01184965,3307.3,3305.9,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549090658,0.21851773,3307.4,3305.9,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549090858,1.01184965,3307.3,3305.9,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549091060,0.21851773,3307.4,3305.9,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549091259,1.23034993,3307.3,3304.9,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549091447,1.0118322,3307.2,3305.1,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549094464,1.1630722,3307.2,3305.1,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549094660,1.0118322,3307.1,3305.1,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549115181,0.21605147,3307.0,3305.1,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549115374,1.0118322,3306.9,3305.1,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549118284,1.22751914,3306.9,3305.1,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549118584,1.22751914,3306.8,3305.1,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549118785,1.0118322,3306.7,3305.1,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549127184,0.21461173,3306.6,3305.1,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549127490,1.0118322,3306.5,3305.1,0.23973575]
["bitfinex-derivatives","ETHF0:USTF0",1768549129494,1.22618106,3306.5,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549129796,1.0118322,3306.4,3304.8,0.22383607]
["bitfinex-derivatives","ETHF0:USTF0",1768549137407,1.22352351,3306.4,3304.8,0.22383607]
["bitfinex-derivatives","ETHF0:USTF0",1768549137604,1.0118322,3306.3,3304.8,0.22383607]
["bitfinex-derivatives","ETHF0:USTF0",1768549138807,1.22331308,3306.3,3304.8,0.22383607]
["bitfinex-derivatives","ETHF0:USTF0",1768549139007,1.22314152,3306.2,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549139208,1.0118322,3306.1,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549139606,0.21130932,3306.0,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549139807,1.22314152,3305.9,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549140105,1.0118322,3305.8,3304.8,0.0034558]
["bitfinex-derivatives","ETHF0:USTF0",1768549140606,1.0118322,3305.8,3304.1,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549141509,1.22131694,3305.8,3304.1,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549141801,1.0118322,3305.7,3304.1,0.22940405]
["bitfinex-derivatives","ETHF0:USTF0",1768549145505,1.86697174,3305.7,3304.3,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549145705,1.0118322,3305.6,3304.3,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549147809,1.0118322,3305.5,3304.3,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549148009,1.06462428,3305.8,3304.3,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549148309,1.01431581,3305.7,3304.3,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549148610,1.01431581,3305.6,3304.3,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549148903,1.01431581,3305.5,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549149111,1.06462428,3305.8,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549149411,1.01680785,3305.7,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549149605,1.01680785,3305.6,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549149807,1.01680785,3305.5,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549150109,1.06462428,3305.8,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549150310,1.01682868,3305.7,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549150507,1.01682868,3305.6,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549150700,1.01682868,3305.5,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549150901,1.06462428,3305.8,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549151101,1.01684363,3305.7,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549151302,1.01684363,3305.6,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549151503,1.01684363,3305.5,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549151714,1.06462428,3305.8,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549152009,1.01682767,3305.7,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549152203,1.01682767,3305.6,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549152402,1.01682767,3305.5,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549152604,0.85513954,3305.8,3304.4,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549152804,1.01683844,3305.7,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549153005,0.85513954,3306.0,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549153006,1.01683844,3305.6,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549153312,0.85513954,3306.0,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549153613,1.01683921,3305.9,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549153811,1.01683921,3305.8,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549154113,1.01683921,3305.7,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549154415,1.01683921,3305.6,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549154608,0.85513954,3306.1,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549154814,1.0170058,3306.0,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549155015,1.0170058,3305.9,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549155214,1.0170058,3305.8,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549155415,1.0170058,3305.7,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549155616,1.0170058,3305.6,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549155807,0.85513954,3306.1,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549156007,1.01711785,3306.0,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549156207,1.01711785,3305.9,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549156416,1.01711785,3305.8,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549156617,1.01711785,3305.7,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549156810,0.85513954,3306.1,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549156811,1.01711785,3305.6,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549157011,0.85513954,3305.8,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549157211,1.01727306,3305.7,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549157416,1.01727306,3305.6,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549157615,0.85513954,3305.8,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549157805,1.01739981,3305.7,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549158009,1.01739981,3305.6,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549158210,0.85513954,3305.8,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549158414,1.01743146,3305.7,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549158613,1.01743146,3305.6,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549158814,0.85513954,3305.8,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549159005,1.01749109,3305.7,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549159211,1.01749109,3305.6,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549159412,0.85513954,3305.8,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549159613,1.01756246,3305.7,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549159814,1.01756246,3305.6,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549160013,0.85513954,3305.8,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549160319,1.01759583,3305.7,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549160520,1.01759583,3305.6,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549160817,0.85513954,3305.8,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549161007,1.01764173,3305.7,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549161205,1.01764173,3305.6,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549161409,1.01764173,3305.5,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549161616,0.85513954,3305.8,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549161815,1.01771767,3305.7,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549162017,1.01771767,3305.6,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549162220,1.01771767,3305.5,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549162518,0.85513954,3305.8,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549162720,1.0178151,3305.7,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549163018,1.0178151,3305.6,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549163218,1.0178151,3305.5,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549163416,0.85513954,3305.8,3304.5,0.22633452]
["bitfinex-derivatives","ETHF0:USTF0",1768549163618,1.017946,3305.7,3304.1,0.209838]
["bitfinex-derivatives","ETHF0:USTF0",1768549163818,1.017946,3305.6,3304.3,0.20676847]
["bitfinex-derivatives","ETHF0:USTF0",1768549164119,1.017946,3305.5,3304.3,0.20676847]
["bitfinex-derivatives","ETHF0:USTF0",1768549164318,0.85513954,3305.7,3304.3,0.20676847]
["bitfinex-derivatives","ETHF0:USTF0",1768549164507,1.01810259,3305.6,3304.3,0.20676847]
["bitfinex-derivatives","ETHF0:USTF0",1768549164714,0.15128,3306.3,3305.1,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549164917,1.01815497,3306.2,3305.1,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549165217,0.15128,3306.3,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549165218,1.01815497,3306.1,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549165422,1.01815497,3306.0,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549165619,1.01815497,3305.9,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549165920,1.01815497,3305.8,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549166116,1.01815497,3305.7,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549166319,1.01815497,3305.6,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549166621,1.00641954,3306.3,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549166820,1.01854575,3306.2,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549167120,1.01854575,3306.1,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549167325,1.01854575,3306.0,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549167515,1.01854575,3305.9,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549167714,1.01854575,3305.8,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549167919,1.01854575,3305.7,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549168124,1.01854575,3305.6,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549168324,1.01909339,3305.5,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549168524,1.00641954,3306.3,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549168724,1.0190934,3306.2,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549168928,1.0190934,3306.1,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549169125,1.0190934,3306.0,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549169326,1.0190934,3305.9,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549169529,1.0190934,3305.8,3304.8,1.06190801]
["bitfinex-derivatives","ETHF0:USTF0",1768549169829,1.0190934,3305.7,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549170017,1.0190934,3305.6,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549170214,0.15128,3306.3,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549170527,1.01940529,3306.2,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549170727,0.15128,3306.3,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549170728,1.01940529,3306.1,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549171027,1.01940529,3306.0,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549171328,1.01940529,3305.9,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549171626,1.01940529,3305.8,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549171822,1.01940529,3305.7,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549172024,1.01940529,3305.6,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549172225,0.15128,3306.3,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549172429,1.01931078,3306.2,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549172620,1.01931078,3306.1,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549172929,1.01931078,3306.0,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549173127,1.01931078,3305.9,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549173427,1.01931078,3305.8,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549173629,1.01931078,3305.7,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549173927,1.01931078,3305.6,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549174123,0.15128,3306.3,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549174430,1.01928651,3306.2,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549174629,1.01928651,3306.1,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549174831,1.01928651,3306.0,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549175031,1.01928651,3305.9,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549175231,1.01928651,3305.8,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549175432,1.01928651,3305.7,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549175633,0.15128,3306.3,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549175829,1.01922977,3306.2,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549176133,1.01922977,3306.1,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549176434,1.01922977,3306.0,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549176632,1.01922977,3305.9,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549176826,1.01922977,3305.8,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549177026,1.01922977,3305.7,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549177226,0.15128,3306.3,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549177433,1.01915371,3306.2,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549177733,1.01915371,3306.1,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549177925,1.01915371,3306.0,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549178127,1.01915371,3305.9,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549178428,1.01915371,3305.8,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549178626,0.15128,3306.3,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549178627,1.01915371,3305.7,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549178822,0.15128,3306.3,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549179021,1.01881219,3306.2,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549179220,1.01881219,3306.1,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549179424,1.01881219,3306.0,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549179628,1.01881219,3305.9,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549179931,1.01881219,3305.8,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549180232,0.15128,3306.3,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549180434,1.01877412,3306.2,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549180733,1.01877412,3306.1,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549181030,1.01877412,3306.0,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549181329,1.87391366,3305.9,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549181535,1.01877412,3305.8,3304.9,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549184735,1.01877412,3305.8,3304.5,1.07720893]
["bitfinex-derivatives","ETHF0:USTF0",1768549185136,1.01877412,3305.8,3304.5,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549185336,0.85513954,3305.6,3304.5,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549186836,0.19472477,3306.2,3304.5,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549187028,0.85513954,3305.8,3304.5,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549187227,1.01910972,3305.7,3304.5,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549187432,1.01910972,3305.7,3304.3,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549188536,1.01910972,3305.7,3304.3,1.07720893]
["bitfinex-derivatives","ETHF0:USTF0",1768549189240,1.01910972,3305.7,3304.3,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549189438,1.01910972,3305.7,3304.3,1.07720893]
["bitfinex-derivatives","ETHF0:USTF0",1768549189739,1.01910972,3305.7,3304.3,0.22206939]
["bitfinex-derivatives","ETHF0:USTF0",1768549189933,1.01910972,3305.7,3304.3,1.07720893]
["bitfinex-derivatives","ETHF0:USTF0",1768549191644,1.01955262,3305.6,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549191845,0.85513954,3305.8,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549192054,1.01955174,3305.7,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549192343,1.01955174,3305.6,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549192544,0.85513954,3305.8,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549192742,1.01964384,3305.7,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549193042,1.01964384,3305.6,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549193245,0.85513954,3305.8,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549193445,1.01975016,3305.7,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549193751,1.01975016,3305.6,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549193937,0.85513954,3305.8,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549194139,1.01975016,3305.7,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549194340,1.01975016,3305.6,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549194642,0.85513954,3305.8,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549194842,1.01988498,3305.7,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549195032,1.01988498,3305.6,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549195238,0.85513954,3305.8,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549195536,1.01990721,3305.7,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549195740,1.01990721,3305.6,3304.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549195938,0.85513954,3306.2,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549196147,1.01991586,3306.1,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549196348,1.01991586,3306.0,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549196647,1.01991586,3305.9,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549196846,1.01991586,3305.8,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549197048,1.01991586,3305.7,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549197247,1.01991586,3305.6,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549197548,0.85513954,3306.2,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549197749,1.01997935,3306.1,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549197950,1.01997935,3306.0,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549198152,1.01997935,3305.9,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549198343,1.01997935,3305.8,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549198543,1.01997935,3305.7,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549198744,1.01997935,3305.6,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549199045,0.85513954,3306.2,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549199350,1.02009734,3306.1,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549199552,1.02009734,3306.0,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549199746,1.02009734,3305.9,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549200042,1.02009734,3305.8,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549200238,1.02009734,3305.7,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549200434,1.02009734,3305.6,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549200634,0.85513954,3306.2,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549200839,1.02010483,3306.1,3304.8,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549201035,0.15128,3306.3,3305.0,1.07762367]
["bitfinex-derivatives","ETHF0:USTF0",1768549201036,1.02010483,3306.0,3305.0,1.07762367]
["bitfinex-derivatives","ETHF0:USTF0",1768549201240,1.02010483,3305.9,3305.0,1.07762367]
["bitfinex-derivatives","ETHF0:USTF0",1768549201440,1.02010483,3305.8,3305.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549201642,2.14369223,3306.7,3305.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549202041,1.02013758,3306.6,3305.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549202349,1.02013758,3306.5,3305.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549202542,1.02013758,3306.4,3305.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549202741,1.02013758,3306.3,3305.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549202943,1.02013758,3306.2,3305.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549203241,1.02013758,3306.1,3305.4,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549203441,1.02013758,3306.0,3305.0,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549203648,0.85513954,3306.5,3305.0,1.07762367]
["bitfinex-derivatives","ETHF0:USTF0",1768549203849,1.01974092,3306.4,3305.0,1.07762367]
["bitfinex-derivatives","ETHF0:USTF0",1768549204148,0.85513954,3306.2,3305.0,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549204336,1.01974092,3306.1,3305.0,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549204537,1.01974092,3306.0,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549204737,1.01921353,3305.9,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549204939,0.85513954,3306.2,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549205150,1.01923511,3306.1,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549205351,1.01923511,3306.0,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549205552,1.01923511,3305.9,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549205751,0.85513954,3306.2,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549205939,1.01913752,3306.1,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549206144,1.01913752,3306.0,3304.7,0.85513954]
["bitfinex-derivatives","ETHF0:USTF0",1768549206347,1.87427706,3305.9,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549206546,1.01913752,3305.8,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549206749,1.01913752,3305.7,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549206949,0.85513954,3305.9,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549207152,1.01898778,3305.8,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549207351,1.01898778,3305.7,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549207551,1.04596776,3306.2,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549207750,1.01897437,3306.1,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549208051,1.01897437,3306.0,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549208244,0.19084224,3306.1,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549208245,1.01897437,3305.9,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549208445,1.01897437,3305.8,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549208638,1.01897437,3305.7,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549208844,1.01897437,3305.6,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549209057,0.19084224,3306.1,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549209249,1.01718784,3306.0,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549209449,1.01718784,3305.9,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549209647,1.01718784,3305.8,3304.5,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549209952,1.01718784,3305.7,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549210153,0.15127,3306.5,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549210449,1.01727447,3306.4,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549210650,1.01727447,3306.3,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549210851,1.01727447,3306.2,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549211050,1.01727447,3306.1,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549211252,1.01727447,3306.0,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549211440,1.01727447,3305.9,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549211643,1.01727447,3305.8,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549211858,1.01727447,3305.7,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549212059,0.34202318,3306.5,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549212255,1.01727029,3306.4,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549212446,1.01727029,3306.3,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549212647,1.01727029,3306.2,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549212847,1.01727029,3306.1,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549213046,1.01727029,3306.0,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549213247,1.01727029,3305.9,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549213448,1.01727029,3305.8,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549213648,1.01727029,3305.7,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549213957,0.34202318,3306.5,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549214258,0.18955427,3306.3,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549214457,1.01727062,3306.2,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549214657,1.01727062,3306.1,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549214858,1.01727062,3306.0,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549215057,1.01727062,3305.9,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549215249,1.01727062,3305.8,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549215449,1.01727062,3305.7,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549215656,1.01727062,3305.6,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549215849,0.18955427,3306.3,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549216053,1.01717023,3306.2,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549216247,1.01717023,3306.1,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549216453,1.01717023,3306.0,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549216654,1.01717023,3305.9,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549216855,1.01717023,3305.8,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549217056,1.01717023,3305.7,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549217261,1.01717023,3305.6,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549217460,0.18955427,3306.3,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549217660,1.01716391,3306.2,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549217856,1.01716391,3306.1,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549218154,1.01716391,3306.0,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549218356,1.01716391,3305.9,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549218655,1.01716391,3305.8,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549218853,1.01716391,3305.7,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549219055,1.01716391,3305.6,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549219254,2.14369223,3306.4,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549219455,3.16083135,3306.4,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549220066,1.01713912,3306.4,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549222777,1.20768354,3306.4,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549223075,0.19074032,3306.2,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549223270,1.01713912,3306.1,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549232179,1.01713912,3306.0,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549232371,1.01713912,3305.9,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549232571,1.01713912,3305.8,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549232772,1.01713912,3305.7,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549232974,1.01713912,3305.6,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549233175,2.29496223,3306.5,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549233483,1.35553809,3306.4,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549233683,1.01738518,3306.3,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549233882,1.01738518,3306.2,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549234078,1.01738518,3306.1,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549234276,1.01738518,3306.0,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549234482,1.01738518,3305.9,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549234682,1.01738518,3305.8,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549234884,0.15127,3306.5,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549235084,1.0176356,3306.4,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549235276,1.0176356,3306.3,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549235471,1.0176356,3306.2,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549235676,1.0176356,3306.1,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549235876,1.0176356,3306.0,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549236077,1.0176356,3305.9,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549236377,1.0176356,3305.8,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549236572,0.15127,3306.5,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549236875,1.01784384,3306.4,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549237075,1.01784384,3306.3,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549237281,1.01784384,3306.2,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549237586,1.01784384,3306.1,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549237783,1.01784384,3306.0,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549237985,1.01784384,3305.9,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549238287,1.01784384,3305.8,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549238487,0.15127,3306.5,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549238786,1.01771129,3306.4,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549238986,1.01771129,3306.3,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549239189,1.01771129,3306.2,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549239388,1.01771129,3306.1,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549239578,1.01771129,3306.0,3304.6,0.22248413]
["bitfinex-derivatives","ETHF0:USTF0",1768549239888,1.01771129,3305.9,3304.6,0.37383413]
["bitfinex-derivatives","ETHF0:USTF0",1768549240084,0.1907243,3306.7,3304.7,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549240272,1.01667774,3306.6,3304.7,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549240476,1.01667774,3306.5,3304.7,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549240678,1.01667774,3306.4,3304.7,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549240879,1.01667774,3306.3,3304.7,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549241075,1.01667774,3306.2,3304.7,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549241282,1.01667774,3306.1,3304.7,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549241488,0.1907243,3306.7,3304.7,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549241687,1.0164533,3306.6,3305.0,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549241887,1.0164533,3306.5,3305.0,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549242191,1.0164533,3306.4,3305.0,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549242395,1.0164533,3306.3,3305.0,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549242592,1.0164533,3306.2,3305.0,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549242897,2.33361923,3307.1,3305.0,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549243085,1.35423761,3307.0,3305.0,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549243280,1.01621654,3306.9,3305.0,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549243485,1.01621654,3306.8,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549243684,1.01621654,3306.7,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549243893,1.01621654,3306.6,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549244092,1.01621654,3306.5,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549244292,1.01621654,3306.4,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549244485,1.01621654,3306.3,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549244686,2.33361923,3307.1,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549244886,1.01584796,3307.0,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549245086,1.01584796,3306.9,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549245294,1.01584796,3306.8,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549245494,1.01584796,3306.7,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549245692,1.01584796,3306.6,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549245994,1.01584796,3306.5,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549246196,1.01584796,3306.4,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549246395,1.01584796,3306.3,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549246696,0.189927,3307.1,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549246895,1.01562852,3307.0,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549247091,1.01562852,3306.9,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549247300,1.20326935,3306.8,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549247598,1.20326935,3306.7,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549247793,1.01562852,3306.6,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549247985,1.01562852,3306.5,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549248188,1.01562852,3306.4,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549248390,1.01562852,3306.3,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549248589,0.18764083,3306.7,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549248791,1.01549664,3306.6,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549248991,1.01549664,3306.5,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549249294,1.01549664,3306.4,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549249491,1.01549664,3306.3,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549249799,1.01549664,3306.2,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549250000,0.18764083,3306.7,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549250201,1.0153918,3306.6,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549250400,1.0153918,3306.5,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549250600,1.0153918,3306.4,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549250798,1.0153918,3306.3,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549250998,1.0153918,3306.2,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549251200,0.18764083,3306.7,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549251397,1.01543399,3306.6,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549251599,1.01543399,3306.5,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549251797,1.01543399,3306.4,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549251998,1.01543399,3306.3,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549252196,1.01543399,3306.2,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549252397,0.18764083,3306.7,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549252602,1.01542503,3306.6,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549252796,1.01542503,3306.5,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549252993,1.01542503,3306.4,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549253298,1.01542503,3306.3,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549253596,1.01542503,3306.2,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549253797,0.18764083,3306.7,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549253997,1.01544889,3306.6,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549254197,1.01544889,3306.5,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549254498,1.01544889,3306.4,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549254707,1.01544889,3306.3,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549254903,0.15124,3307.0,3305.1,0.20150177]
["bitfinex-derivatives","ETHF0:USTF0",1768549255094,0.15124,3307.0,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549255095,1.01563827,3306.9,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549255291,1.01563827,3306.8,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549255505,1.01563827,3306.7,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549255707,1.01563827,3306.6,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549255911,0.15124,3307.0,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549256102,1.01556519,3306.9,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549256399,0.15124,3307.0,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549256400,1.01556519,3306.8,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549256593,1.01556519,3306.7,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549256796,1.01556519,3306.6,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549256999,0.15124,3307.0,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549257206,1.01547311,3306.9,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549257503,1.01547311,3306.8,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549257803,1.01547311,3306.7,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549258003,0.15124,3307.0,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549258004,1.01547311,3306.6,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549258206,0.15124,3307.0,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549258400,1.01537371,3306.9,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549258600,1.01537371,3306.8,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549258799,1.01537371,3306.7,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549258999,1.01537371,3306.6,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549259201,0.15124,3307.0,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549259404,1.01538876,3306.9,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549259610,1.01538876,3306.8,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549259804,1.01538876,3306.7,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549259997,1.01538876,3306.6,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549260199,0.15124,3307.0,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549260406,1.01547834,3306.9,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549260603,1.01547834,3306.8,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549260909,1.01547834,3306.7,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549261207,0.33787837,3307.6,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549261407,1.20210995,3307.5,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549261603,1.01548227,3307.4,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549261907,1.01548227,3307.3,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549262107,1.01548227,3307.2,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549262309,1.01548227,3307.1,3305.4,3.23854704]
["bitfinex-derivatives","ETHF0:USTF0",1768549262506,1.01548227,3307.0,3305.4,3.23854704]
["bitfinex-derivatives","ETHF0:USTF0",1768549262718,1.01548227,3306.9,3305.4,3.23854704]
["bitfinex-derivatives","ETHF0:USTF0",1768549262911,1.01548227,3306.8,3305.4,3.23854704]
["bitfinex-derivatives","ETHF0:USTF0",1768549263096,0.18624392,3307.3,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549263299,1.20168759,3307.2,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549263503,1.01544367,3307.1,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549263703,1.01544367,3307.0,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549263902,1.01544367,3306.9,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549264102,1.01544367,3306.8,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549264304,0.18624392,3307.2,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549264509,1.0155053,3307.1,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549264713,1.0155053,3307.0,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549264917,1.0155053,3306.9,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549265112,1.0155053,3306.8,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549265308,0.18831416,3307.1,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549265615,0.18831416,3306.9,3305.4,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549265909,0.18831416,3306.9,3305.0,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768549265910,1.20381993,3306.8,3305.0,3.23854704]
["bitfinex-derivatives","ETHF0:USTF0",1768549266110,1.01550577,3306.7,3305.0,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549266412,1.01550577,3306.6,3305.0,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549266609,1.01550577,3306.5,3305.0,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549266805,0.18831416,3306.8,3305.0,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549267008,1.20498148,3306.7,3305.0,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549267209,1.0155346,3306.6,3305.0,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549267514,0.85474807,3306.5,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549268213,1.01589786,3306.4,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549268402,0.85474807,3306.5,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549268601,1.01587825,3306.4,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549268809,0.85474807,3306.5,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549269113,1.0120421,3306.4,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549269410,0.85474807,3306.6,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549269610,1.01207746,3306.5,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549269810,1.01207746,3306.4,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549270015,0.85474807,3306.6,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549270219,1.01207457,3306.5,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549270510,1.01207457,3306.4,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549270705,0.85474807,3306.6,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549271008,1.01211024,3306.5,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549271210,1.01211024,3306.4,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549271509,0.85474807,3306.6,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549271812,1.01214534,3306.5,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549272010,1.01214534,3306.4,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549272211,0.85474807,3306.6,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549272411,1.01216083,3306.5,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549272613,1.01215873,3306.4,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549272816,0.85474807,3306.6,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549273014,1.01215873,3306.5,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549273210,1.01215873,3306.4,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549273411,0.85474807,3306.6,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549273617,1.01217558,3306.5,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549273811,1.01217558,3306.4,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549274010,0.85474807,3306.6,3305.0,1.06729511]
["bitfinex-derivatives","ETHF0:USTF0",1768549274211,1.0121756,3306.5,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549274416,1.0121756,3306.4,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549274618,0.85474807,3306.6,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549274815,1.01219448,3306.5,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549275015,1.01219448,3306.4,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549275313,0.85474807,3306.6,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549275516,1.0122129,3306.5,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549275712,1.0122129,3306.4,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549275912,0.85474807,3306.6,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549276114,1.01221306,3306.5,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549276409,1.01221306,3306.4,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549276617,0.85474807,3306.6,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549276817,1.01223113,3306.5,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549277117,1.01223113,3306.4,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549277319,0.85474807,3306.6,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549277520,1.01225284,3306.5,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549277725,1.01225284,3306.4,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549278020,0.85474807,3306.6,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549278218,1.01224427,3306.5,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549278517,1.01224427,3306.4,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549278721,0.85474807,3306.6,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549278919,1.01227515,3306.5,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549279119,1.01227515,3306.4,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549279313,0.85474807,3306.6,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549279505,1.01230153,3306.5,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549279714,1.01230153,3306.4,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549279914,0.85474807,3306.6,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549280122,1.01229677,3306.5,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549280418,1.01229677,3306.4,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549280619,0.85474807,3306.6,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549280810,1.01227308,3306.5,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549281012,1.01227308,3306.4,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549281212,0.85474807,3306.6,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549281519,1.01236777,3306.5,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549281721,1.01236777,3306.4,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549281912,0.85474807,3306.6,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549282112,1.01234874,3306.5,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549282420,1.01234874,3306.4,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549282616,0.85474807,3306.6,3305.1,0.21254704]
["bitfinex-derivatives","ETHF0:USTF0",1768549282817,1.01245379,3306.5,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549283016,0.85474807,3306.6,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549283017,1.01245379,3306.4,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549283218,1.01245379,3306.3,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549283522,0.85474807,3306.6,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549283723,1.01251548,3306.5,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549284020,1.01251548,3306.4,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549284221,1.01251548,3306.3,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549284413,0.85474807,3306.6,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549284720,1.01262009,3306.5,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549285018,1.01262009,3306.4,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549285222,1.01262009,3306.3,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549285419,0.85474807,3306.6,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549285620,1.01258279,3306.5,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549285822,1.01258279,3306.4,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549286119,1.01258279,3306.3,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549286315,0.85474807,3306.6,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549286316,1.04419495,3306.7,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549286521,1.01255198,3306.6,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549286818,1.01255198,3306.5,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549287020,1.01255198,3306.4,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549287319,1.01255198,3306.3,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549287514,1.04419495,3306.7,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549287818,1.01252957,3306.6,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549288018,1.01252957,3306.5,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549288207,1.01252957,3306.4,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549288413,1.01252957,3306.3,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549288611,1.04419495,3306.7,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549288908,1.01250955,3306.6,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549289111,1.01250955,3306.5,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549289307,1.01249484,3306.4,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549289518,1.01249484,3306.3,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549289722,1.04419495,3306.7,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549289916,1.01249486,3306.6,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549290113,1.01249486,3306.5,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549290314,1.01249486,3306.4,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549290513,1.01249486,3306.3,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549290727,1.04419495,3306.7,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549290920,1.01249975,3306.6,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549291219,1.01249975,3306.5,3305.2,0.85474807]
["bitfinex-derivatives","ETHF0:USTF0",1768549299131,1.01249975,3306.5,3305.2,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549299631,1.01249975,3306.5,3305.7,0.2142521]
["bitfinex-derivatives","ETHF0:USTF0",1768549299934,1.01249975,3306.4,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549300242,1.01249975,3306.3,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549300527,3.1496703,3307.2,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549300723,1.34605214,3307.1,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549300930,1.01249666,3307.0,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549301122,1.01249666,3306.9,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549301322,1.01249666,3306.8,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549301522,1.01249666,3306.7,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549301822,1.01249666,3306.6,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549302022,1.01249666,3306.5,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549302322,1.01249666,3306.4,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549302521,1.01249666,3306.3,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549302726,3.1496703,3307.2,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549303026,1.34598751,3307.1,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549303222,1.01244805,3307.0,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549303424,1.01244805,3306.9,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549303724,1.01244805,3306.8,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549303923,1.01244805,3306.7,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549304222,1.01244805,3306.6,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549304423,1.01244805,3306.5,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549304623,1.01244805,3306.4,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549304922,3.1496703,3307.2,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549305128,1.34592766,3307.1,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549305334,1.01240305,3307.0,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549305629,1.01240305,3306.9,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549305825,1.01240305,3306.8,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549306030,1.01240305,3306.7,3305.7,1.06900017]
["bitfinex-derivatives","ETHF0:USTF0",1768549306333,1.01240305,3306.6,3305.7,0.2142521]
["bitfinex-derivatives","ETHF0:USTF0",1768549306630,1.01240305,3306.5,3305.7,0.2142521]
["bitfinex-derivatives","ETHF0:USTF0",1768549306831,1.01240305,3306.4,3305.7,0.2142521]
["bitfinex-derivatives","ETHF0:USTF0",1768549307132,0.85474807,3306.9,3305.7,0.2142521]
["bitfinex-derivatives","ETHF0:USTF0",1768549307331,1.0123473,3306.8,3305.7,0.2142521]
["bitfinex-derivatives","ETHF0:USTF0",1768549307531,1.0123473,3306.7,3305.7,0.2142521]
["bitfinex-derivatives","ETHF0:USTF0",1768549307740,1.0123473,3306.6,3305.7,0.2142521]
["bitfinex-derivatives","ETHF0:USTF0",1768549307933,1.0123473,3306.5,3305.7,0.2142521]
["bitfinex-derivatives","ETHF0:USTF0",1768549308134,1.0123473,3306.4,3305.7,0.2142521]
["bitfinex-derivatives","ETHF0:USTF0",1768549308334,2.29492223,3307.2,3305.7,0.2142521]
["bitfinex-derivatives","ETHF0:USTF0",1768549308634,0.85474807,3307.0,3305.7,0.2142521]
["bitfinex-derivatives","ETHF0:USTF0",1768549308835,1.01233155,3306.9,3305.7,0.2142521]
["bitfinex-derivatives","ETHF0:USTF0",1768549314324,0.85474807,3306.7,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549314529,1.01233155,3306.6,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549314729,0.85474807,3306.7,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549314730,1.01233155,3306.5,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549314924,1.01233155,3306.4,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549315132,1.01233155,3306.3,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549315330,1.01233155,3306.2,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549315641,0.85474807,3306.6,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549315841,1.01223961,3306.5,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549316033,1.01223961,3306.4,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549316234,1.01223961,3306.3,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549316434,1.01223961,3306.2,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549316738,0.85474807,3306.6,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549316937,1.01224753,3306.5,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549317139,1.01224753,3306.4,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549317340,1.01224753,3306.3,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549317540,1.01224753,3306.2,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549317742,0.85474807,3306.6,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549317936,1.01224311,3306.5,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549318146,1.01224311,3306.4,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549318337,1.01224311,3306.3,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549318537,1.01224311,3306.2,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549318738,0.85474807,3306.6,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549318942,1.0122479,3306.5,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549319237,1.0122479,3306.4,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549319437,1.0122479,3306.3,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549319637,1.0122479,3306.2,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549319836,0.85474807,3306.6,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549320038,1.01224801,3306.5,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549320338,1.01224801,3306.4,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549320531,0.85474807,3306.9,3305.4,1.06442696]
["bitfinex-derivatives","ETHF0:USTF0",1768549320736,1.01228625,3306.8,3305.4,1.06442696]
["bitfinex-derivatives","ETHF0:USTF0",1768549320936,1.01228814,3306.7,3305.5,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549321133,1.01228814,3306.6,3305.7,1.06442696]
["bitfinex-derivatives","ETHF0:USTF0",1768549321337,1.01228814,3306.5,3305.7,1.06442696]
["bitfinex-derivatives","ETHF0:USTF0",1768549321542,1.01228814,3306.4,3305.7,1.06442696]
["bitfinex-derivatives","ETHF0:USTF0",1768549321744,1.00597807,3307.2,3305.7,1.06442696]
["bitfinex-derivatives","ETHF0:USTF0",1768549321944,1.01230008,3307.1,3305.7,1.06442696]
["bitfinex-derivatives","ETHF0:USTF0",1768549322144,1.01230008,3307.0,3305.7,1.06442696]
["bitfinex-derivatives","ETHF0:USTF0",1768549322346,1.01230008,3306.9,3305.7,1.06442696]
["bitfinex-derivatives","ETHF0:USTF0",1768549322650,1.01230008,3306.8,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549322848,1.01230008,3306.7,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549323040,1.01230008,3306.6,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549323241,1.01230008,3306.5,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549323442,0.85474807,3307.0,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549323640,1.01226945,3306.9,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549323844,1.01226945,3306.8,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549324049,1.01226945,3306.7,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549324347,1.01226945,3306.6,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549324548,1.01226945,3306.5,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549324750,0.85474807,3307.0,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549324949,1.01228479,3306.9,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549325251,1.01228479,3306.8,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549325552,1.01228479,3306.7,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549325848,1.01228479,3306.6,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549326148,0.85474807,3307.1,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549326353,1.01251565,3307.0,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549326545,1.01251565,3306.9,3305.8,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549326745,1.01251565,3306.8,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549326944,1.01251565,3306.7,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549327145,1.01251565,3306.6,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549327452,1.01251565,3306.5,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549327642,0.85474807,3307.1,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549327843,1.01239986,3307.0,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549328045,1.01239986,3306.9,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549328244,1.01239986,3306.8,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549328444,1.01239986,3306.7,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549328644,1.01239986,3306.6,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549328846,1.01239986,3306.5,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549329045,0.85474807,3307.1,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549329249,0.15123,3307.2,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549329250,0.85474807,3306.8,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549329549,1.00937724,3306.7,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549329750,1.00937724,3306.6,3305.6,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549329948,1.00937724,3306.5,3305.2,3.23567889]
["bitfinex-derivatives","ETHF0:USTF0",1768549330152,1.00937724,3306.4,3305.2,3.23567889]
["bitfinex-derivatives","ETHF0:USTF0",1768549330351,0.17647524,3307.1,3305.2,3.23567889]
["bitfinex-derivatives","ETHF0:USTF0",1768549330552,1.00939506,3307.0,3305.2,3.23567889]
["bitfinex-derivatives","ETHF0:USTF0",1768549330744,1.00939506,3306.9,3305.2,3.23567889]
["bitfinex-derivatives","ETHF0:USTF0",1768549330946,1.00939506,3306.8,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549331147,1.00939506,3306.7,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549331355,1.00939506,3306.6,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549331652,1.00939506,3306.5,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549331954,1.00939506,3306.4,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549332155,0.17672154,3307.0,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549332454,1.00937535,3306.9,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549332652,1.00937535,3306.8,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549332847,1.00937535,3306.7,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549333050,1.00937535,3306.6,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549333351,1.00937535,3306.5,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549333552,1.00937535,3306.4,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549333754,0.17672154,3307.0,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549333948,1.00933009,3306.9,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549334149,1.00933009,3306.8,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549334348,1.00933009,3306.7,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549334550,1.00933009,3306.6,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549334750,1.00933009,3306.5,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549335055,1.00933009,3306.4,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549335253,0.17672154,3307.0,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549335457,1.00931915,3306.9,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549335660,1.00931915,3306.8,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549335956,1.00931915,3306.7,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549336151,1.00931915,3306.6,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549336346,1.00931915,3306.5,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549336547,1.00931915,3306.4,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549336748,1.00931359,3306.3,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549336951,0.17672154,3307.0,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549337255,1.0093136,3306.9,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549337457,1.0093136,3306.8,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549337763,1.0093136,3306.7,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549337956,1.0093136,3306.6,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549338256,1.0093136,3306.5,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549338454,1.0093136,3306.4,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549338657,1.0093136,3306.3,3305.3,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549338958,0.17672154,3307.0,3304.9,0.74411651]
["bitfinex-derivatives","ETHF0:USTF0",1768549339255,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549339451,1.00929658,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549339656,1.00929658,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549339859,1.00929658,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549340159,1.00929658,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549340356,1.00929658,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549340557,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549340858,1.00920508,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549341158,1.00920508,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549341359,1.00920508,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549341658,1.00920508,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549341851,1.00920508,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549342050,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549342250,1.00917042,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549342447,1.00917042,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549342652,1.00917042,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549342851,1.00917042,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549343047,1.00917042,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549343250,1.00917042,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549343453,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549343655,1.00908689,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549343858,1.00908689,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549344160,1.00908689,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549344361,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549344362,1.00908689,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549344558,1.00908689,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549344761,1.00908689,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549344962,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549345152,1.00904643,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549345357,1.00904643,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549345558,1.00904643,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549345758,1.00904643,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549345960,1.00904643,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549346254,1.00904643,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549346458,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549346669,1.00909465,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549346862,1.00909465,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549347061,1.00909465,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549347368,1.00909465,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549347666,1.00909465,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549347853,1.00909465,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549348169,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549348370,1.00905647,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549348571,1.00905647,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549348768,1.00905647,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549348968,1.00905647,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549349167,1.00905647,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549349368,1.00905647,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549349571,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549349768,1.00903733,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549349971,1.00903733,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549350171,1.00903733,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549350469,1.00903733,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549350668,1.00903733,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549350869,1.00903733,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549351070,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549351273,1.00894243,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549351470,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549351471,1.00894243,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549351672,1.00894243,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549351878,1.00894243,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549352075,1.00894243,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549352273,1.00894243,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549352471,1.00894243,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549352674,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549352871,1.00886623,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549353167,1.00886623,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549353368,1.00886623,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549353567,1.00886623,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549353769,1.00886623,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549354065,1.00886623,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549354265,1.00886623,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549354465,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549354673,1.00894465,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549354860,1.00894465,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549355065,1.00894465,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549355261,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549355262,1.00894465,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549355467,1.00894465,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549355769,1.00894465,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549355974,1.00894465,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549356173,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549356366,1.0090995,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549356561,1.0090995,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549356764,1.0090995,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549357061,1.0090995,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549357264,1.0090995,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549357463,1.0090995,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549357674,1.0090995,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549357874,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549358076,1.00914161,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549358272,1.00914161,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549358478,1.00914161,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549358677,1.00914161,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549358878,1.00914161,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549359077,1.00914161,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549359270,1.00914161,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549359475,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549359679,1.0074282,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549359878,1.0074282,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549360176,1.0074282,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549360366,1.0074282,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549360571,1.0074282,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549360768,1.0074282,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549360973,1.0074282,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549361266,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549361474,1.00739946,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549361767,1.00739946,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549361971,1.00739946,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549362271,1.00739946,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549362471,1.00739946,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549362679,1.00739946,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549362880,1.00739946,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549363076,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549363278,1.00731036,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549363477,1.00731036,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549363676,1.00731036,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549363875,1.00731036,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549364069,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549364070,1.00731036,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549364279,1.00731036,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549364478,1.00731036,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549364678,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549364879,1.00721374,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549365177,1.00721374,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549365377,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549365378,1.00721374,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549365578,1.00721374,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549365768,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549365769,1.00721374,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549365975,1.00721374,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549366176,1.00721374,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549366377,0.17555719,3306.8,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549366577,1.00726634,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549366781,1.00726634,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549366981,1.00726634,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549367275,1.00726634,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549367482,1.00726634,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549367679,1.00726634,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549367878,1.00726634,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549368077,0.176376,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549368277,1.00730753,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549368576,1.00730753,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549368777,1.00730753,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549368979,1.00730753,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549369180,1.00730753,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549369380,1.00730753,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549369680,1.00730753,3306.0,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549369881,0.176376,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549370186,1.0074037,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549370389,1.0074037,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549370581,1.0074037,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549370783,1.0074037,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549370979,1.0074037,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549371276,1.0074037,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549371476,1.0074037,3306.0,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549371676,0.176376,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549371878,1.0075029,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549372087,1.0075029,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549372282,1.0075029,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549372590,1.0075029,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549372791,1.0075029,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549372990,1.0075029,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549373285,1.0075029,3306.0,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549373487,0.176376,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549373786,1.00757161,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549374086,1.00757161,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549374287,1.00757161,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549374487,1.00757161,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549374685,1.00757161,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549374886,1.00757161,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549375084,1.00757161,3306.0,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549375294,0.176376,3306.7,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549375485,1.00761883,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549375678,1.00761883,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549375881,1.00761883,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549376082,1.00761883,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549376392,1.00761883,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549376588,1.00761883,3306.1,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549376790,1.00761883,3306.0,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549376993,0.17672223,3306.6,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549377194,1.00764847,3306.5,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549377496,1.00764847,3306.4,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549377699,1.00764847,3306.3,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549377897,1.00764847,3306.2,3305.0,0.20967889]
["bitfinex-derivatives","ETHF0:USTF0",1768549378100,1.00764847,3306.1,3305.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549378291,0.15125,3306.9,3305.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549378494,1.00768388,3306.8,3305.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549378800,1.00768388,3306.7,3305.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549378991,1.00768388,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549379191,1.00768388,3306.5,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549379391,0.17671955,3307.2,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549379592,1.00747667,3307.1,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549379787,1.00747667,3307.0,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549380087,1.00747667,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549380292,1.00747667,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549380499,1.00747667,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549380686,1.00747667,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549380887,2.14369223,3307.4,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549381095,1.00751495,3307.3,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549381292,1.00751495,3307.2,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549381493,1.00751495,3307.1,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549381695,1.00751495,3307.0,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549381895,1.00751495,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549382102,1.00751495,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549382294,2.14369223,3307.5,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549382295,1.00751495,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549382495,2.14369223,3307.5,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549382697,3.3272523,3307.5,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549382905,1.00682794,3307.4,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549385714,1.00682794,3307.4,3306.1,0.85456176]
["bitfinex-derivatives","ETHF0:USTF0",1768549385908,1.00682794,3307.3,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549386109,0.00230821,3307.8,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549386318,1.00644996,3307.7,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549386609,1.00644996,3307.6,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549386815,1.00644996,3307.5,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549387111,1.00644996,3307.4,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549387316,1.00644996,3307.3,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549387509,0.00230821,3307.8,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549387710,1.00546572,3307.7,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549387913,1.00546572,3307.6,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549388113,1.00546572,3307.5,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549388415,1.00546572,3307.4,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549388616,1.00546572,3307.3,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549388817,0.00230821,3307.8,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549389015,1.0043881,3307.7,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549389213,1.0043881,3307.6,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549389416,1.0043881,3307.5,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549389713,1.0043881,3307.4,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549389914,0.00230821,3307.8,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549389915,1.0043881,3307.3,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549390114,0.00230821,3307.8,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549390415,1.00415246,3307.7,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549390718,1.00415246,3307.6,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549390913,1.00415246,3307.5,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549391112,1.00415246,3307.4,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549391314,0.85409879,3307.7,3306.2,1.07388324]
["bitfinex-derivatives","ETHF0:USTF0",1768549391519,1.00380228,3307.6,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549391721,1.00380228,3307.5,3306.2,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549392011,1.85790107,3307.4,3305.9,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549392217,0.85409879,3307.1,3305.8,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549396212,0.85409879,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549396417,0.18387286,3307.4,3305.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768549396418,0.85409879,3306.5,3305.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768549396612,0.85409879,3306.5,3305.1,3.24578445]
["bitfinex-derivatives","ETHF0:USTF0",1768549399224,0.85409879,3306.5,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549399424,0.18387286,3307.1,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549399614,1.00359764,3307.0,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549399815,1.00359764,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549400015,1.00359764,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549400222,1.00359764,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549400424,0.85409879,3307.0,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549400724,1.00414595,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549400923,1.00414595,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549401118,1.00414595,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549401318,0.85409879,3307.0,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549401522,1.00429745,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549401723,1.00429745,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549401916,1.00429745,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549402121,0.85409879,3307.0,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549402428,1.00429708,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549402626,1.00429708,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549402822,1.00429708,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549403132,0.85409879,3307.0,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549403320,1.00442473,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549403520,1.00442473,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549403720,1.00442473,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549403922,0.85409879,3307.0,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549404126,1.0045698,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549404431,1.0045698,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549404631,1.0045698,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549404822,0.85409879,3307.0,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549405025,1.85882064,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549405229,1.00472185,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549406829,1.00472185,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549407019,1.00472185,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549407224,0.85409879,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549407426,1.00524725,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549407630,1.00524725,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549407832,1.00524725,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549408130,0.85409879,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549408331,1.00524898,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549408534,1.00524898,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549408830,1.00524898,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549409024,0.85409879,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549409224,1.00529512,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549409428,1.00529512,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549409624,1.00529512,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549409826,0.85409879,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549410028,1.00527943,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549410230,1.00527943,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549410534,1.00527943,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549410832,0.85409879,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549411033,1.00526513,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549411230,1.00526513,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549411430,1.00526513,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549411626,0.85409879,3306.9,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549411826,1.00521889,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549412028,1.00521889,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549412226,1.00521889,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549412428,0.85409879,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549412627,1.00517592,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549412828,1.00517592,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549413032,0.85409879,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549413222,1.00519359,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549413426,1.00519359,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549413626,0.85409879,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549413830,1.00517516,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549414129,1.00517516,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549414329,0.85409879,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549414529,1.00513908,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549414729,1.00513908,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549414927,0.85409879,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549415129,1.00517938,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549415336,1.00517938,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549415536,0.85409879,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549415723,1.00514592,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549415927,1.00514592,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549416136,0.85409879,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549416337,1.00514596,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549416636,1.00514596,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549416835,0.85409879,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549417040,1.00525008,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549417238,1.00525008,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549417440,0.85409879,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549417640,1.0054296,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549417831,1.0054296,3306.6,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549418031,0.85409879,3306.8,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549418238,1.00543586,3306.7,3305.4,0.21978445]
["bitfinex-derivatives","ETHF0:USTF0",1768549418439,0.85409879,3306.5,3305.0,4.08104001]
["bitfinex-derivatives","ETHF0:USTF0",1768549418940,0.85409879,3306.5,3305.1,0.20094122]
["bitfinex-derivatives","ETHF0:USTF0",1768549420432,1.00407792,3306.4,3305.1,0.20094122]
["bitfinex-derivatives","ETHF0:USTF0",1768549420633,0.85409879,3306.7,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549420833,1.00407815,3306.6,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549421035,1.00407815,3306.5,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549421233,1.00407815,3306.4,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549421434,0.85409879,3306.7,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549421642,1.00427628,3306.6,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549421847,1.00427628,3306.5,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549422031,1.00427628,3306.4,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549422235,0.85409879,3306.7,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549422436,1.00427984,3306.6,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549422743,1.00427984,3306.5,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549422936,1.00427984,3306.4,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549423135,0.85409879,3306.7,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549423337,1.00447915,3306.6,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549423537,1.00447915,3306.5,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549423741,1.00447915,3306.4,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549424048,0.85409879,3306.7,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549424240,1.00473992,3306.6,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549424441,1.00473992,3306.5,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549424641,1.00473992,3306.4,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549424845,1.00473992,3306.3,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549425047,0.85409879,3306.7,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549425246,1.00509245,3306.6,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549425545,1.00509245,3306.5,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549425746,1.00509245,3306.4,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549425943,1.00509245,3306.3,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549426146,0.85409879,3306.7,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549426356,1.00566511,3306.6,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549426646,1.00566511,3306.5,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549426848,1.00566511,3306.4,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549427049,1.00566511,3306.3,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549427349,0.85409879,3306.7,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549427547,1.00583153,3306.6,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549427848,1.00583153,3306.5,3305.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549428043,0.85409879,3306.7,3305.1,0.20094122]
["bitfinex-derivatives","ETHF0:USTF0",1768549428044,1.00583153,3306.4,3305.1,0.20094122]
["bitfinex-derivatives","ETHF0:USTF0",1768549428243,0.85409879,3306.0,3305.1,0.20094122]
["bitfinex-derivatives","ETHF0:USTF0",1768549428549,0.85409879,3306.6,3304.9,0.74411651]
["bitfinex-derivatives","ETHF0:USTF0",1768549428550,0.85409879,3305.7,3304.9,0.74411651]
["bitfinex-derivatives","ETHF0:USTF0",1768549430151,0.85409879,3305.7,3304.7,0.20094122]
["bitfinex-derivatives","ETHF0:USTF0",1768549431151,0.85409879,3306.0,3304.7,0.20094122]
["bitfinex-derivatives","ETHF0:USTF0",1768549431350,1.00450199,3305.9,3304.7,0.20094122]
["bitfinex-derivatives","ETHF0:USTF0",1768549431652,1.00450199,3305.8,3304.7,0.20094122]
["bitfinex-derivatives","ETHF0:USTF0",1768549431842,0.85409879,3306.0,3304.7,0.20094122]
["bitfinex-derivatives","ETHF0:USTF0",1768549432137,1.00406947,3305.9,3304.7,0.20094122]
["bitfinex-derivatives","ETHF0:USTF0",1768549432342,1.00406947,3305.8,3304.7,0.20094122]
["bitfinex-derivatives","ETHF0:USTF0",1768549432647,0.85409879,3306.0,3304.7,0.20094122]
["bitfinex-derivatives","ETHF0:USTF0",1768549432849,1.00382534,3305.9,3304.7,0.20094122]
["bitfinex-derivatives","ETHF0:USTF0",1768549433151,0.85409879,3305.7,3304.3,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549434348,0.18818959,3306.1,3304.5,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549434551,1.85742874,3306.0,3304.5,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549434743,1.00332995,3305.9,3304.5,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549435151,1.00332995,3305.9,3304.5,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549435345,1.00332995,3305.9,3304.5,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549438246,1.00332995,3305.9,3304.5,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549438450,1.00332995,3305.8,3304.5,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549438647,0.85409879,3306.0,3304.5,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549438843,1.00300851,3305.9,3304.5,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549439042,1.00300851,3305.8,3304.5,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549439242,0.85409879,3306.0,3304.5,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549439445,1.00295088,3305.9,3304.5,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549439754,1.00295088,3305.8,3304.5,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549439952,0.85409879,3306.0,3304.5,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549440252,1.0029469,3305.9,3304.5,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549440452,1.0029469,3305.8,3304.5,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549440652,0.85409879,3306.0,3304.5,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549440854,0.85409879,3305.7,3304.5,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549442955,0.85409879,3305.7,3304.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549442956,0.85409879,3305.7,3304.1,1.22335905]
["bitfinex-derivatives","ETHF0:USTF0",1768549443357,0.85409879,3305.7,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549445559,0.85409879,3305.7,3304.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549448058,1.0027973,3305.6,3304.3,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549448257,0.85409879,3305.7,3304.2,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549448451,1.00286546,3305.6,3304.2,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549448654,0.85409879,3305.7,3304.2,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549448863,1.00286414,3305.6,3304.2,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549449160,0.85409879,3305.7,3304.2,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549449362,1.00370488,3305.6,3304.3,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549449662,0.85409879,3305.7,3304.3,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549449866,1.0038031,3305.6,3304.3,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549450163,0.85409879,3305.7,3304.3,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549450363,1.00380014,3305.6,3304.3,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549450557,0.85409879,3305.7,3304.3,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549450755,1.00387365,3305.6,3304.8,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549450957,0.15129,3306.2,3304.8,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549451158,1.00390204,3306.1,3304.8,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549451358,1.00390204,3306.0,3304.8,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549451558,1.00390204,3305.9,3304.6,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549451758,0.15129,3306.2,3304.7,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549451759,1.00390204,3305.8,3304.7,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549451960,1.00390204,3305.7,3304.7,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549452159,0.15129,3306.2,3304.7,0.85409879]
["bitfinex-derivatives","ETHF0:USTF0",1768549452359,1.00405854,3306.1,3304.7,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549452560,1.00405854,3306.0,3304.7,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549452761,1.00405854,3305.9,3304.7,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549452967,1.00405854,3305.8,3304.7,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549453166,1.00405854,3305.7,3304.7,1.06889952]
["bitfinex-derivatives","ETHF0:USTF0",1768549453368,0.15129,3306.2,3304.7,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549453570,1.0043592,3306.1,3304.7,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549453866,1.0043592,3306.0,3304.7,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549454074,1.0043592,3305.9,3304.7,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549454268,1.0043592,3305.8,3304.7,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549454467,1.0043592,3305.7,3304.7,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549454673,0.15129,3306.2,3304.7,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549454873,1.00458151,3306.1,3304.7,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549455170,1.00458151,3306.0,3304.7,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549455365,1.00458151,3305.9,3304.7,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549455564,1.00458151,3305.8,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549455858,1.00458151,3305.7,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549456066,1.00458151,3305.6,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549456270,1.19224896,3306.2,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549456470,1.00521369,3306.1,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549456664,1.00521369,3306.0,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549456862,1.19224896,3306.2,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549456863,1.00521369,3305.9,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549457062,1.00521369,3305.8,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549457258,1.00521369,3305.7,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549457462,1.00521369,3305.6,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549457662,1.00521369,3305.5,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549457863,1.19224896,3306.2,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549458066,1.00570854,3306.1,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549458269,1.00570854,3306.0,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549458469,1.00570854,3305.9,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549458768,1.00570854,3305.8,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549458969,1.00570854,3305.7,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549459168,1.00570854,3305.6,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549459370,1.00570854,3305.5,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549459662,1.00570854,3305.4,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549459859,0.00278583,3305.4,3304.2,0.21480073]
["bitfinex-derivatives","ETHF0:USTF0",1768549462973,0.00278583,3305.4,3304.2,1.06972562]
["bitfinex-derivatives","ETHF0:USTF0",1768549463176,0.00278583,3305.4,3304.3,0.219533]
["bitfinex-derivatives","ETHF0:USTF0",1768549478689,0.00278583,3305.4,3304.3,1.07445789]
["bitfinex-derivatives","ETHF0:USTF0",1768549478890,0.00278583,3305.4,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549479774,2.14369223,3306.6,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549480088,3.14979074,3306.6,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549480282,1.00609851,3306.5,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549480481,1.00609851,3306.4,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549480686,1.00609851,3306.3,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549480985,1.00609851,3306.2,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549481178,1.00609851,3306.1,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549481379,1.00609851,3306.0,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549481684,1.00609851,3305.9,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549481887,0.00292743,3306.3,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549482087,1.00552999,3306.2,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549482289,1.00552999,3306.1,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549482586,1.00552999,3306.0,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549482790,1.00552999,3305.9,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549482984,0.00292743,3306.3,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549483287,1.00531151,3306.2,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549483492,1.00531151,3306.1,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549483788,1.00531151,3306.0,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549483987,1.00514253,3305.9,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549484175,0.00292743,3306.3,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549484374,1.00500279,3306.2,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549484579,1.00500279,3306.1,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549484789,1.00500279,3306.0,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549485087,0.00292743,3306.3,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549485285,1.00494593,3306.2,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549485487,1.00494593,3306.1,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549485687,1.00494593,3306.0,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549485889,0.00292743,3306.3,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549486090,1.00479884,3306.2,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549486279,1.00479884,3306.1,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549486480,1.00479884,3306.0,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549486681,0.00292743,3306.3,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549486881,1.00470857,3306.2,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549487176,1.00470857,3306.1,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549487381,1.00470857,3306.0,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549487583,0.00292743,3306.3,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549487784,1.0046331,3306.2,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549487987,1.0046331,3306.1,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549488192,1.00457573,3306.0,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549488492,0.00292743,3306.3,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549488792,1.00453016,3306.2,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549488993,1.00453016,3306.1,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549489292,1.00453016,3306.0,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549489481,0.00292743,3306.3,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549489682,1.00449089,3306.2,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549489889,1.00449089,3306.1,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549490085,1.00449089,3306.0,3304.4,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549490291,1.00449089,3305.9,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549490491,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549490693,1.00449219,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549490994,1.00449219,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549491185,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549491186,1.00449219,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549491386,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549491685,1.0044794,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549491887,1.0044794,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549492194,1.0044794,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549492385,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549492586,1.00448054,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549492789,1.00448054,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549493087,1.00448054,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549493288,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549493486,1.00447196,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549493689,1.00447196,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549493888,1.00447196,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549494089,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549494290,1.00447194,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549494589,1.00447194,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549494789,1.00447194,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549494997,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549495201,1.00447167,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549495500,1.00447167,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549495800,1.00447167,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549495998,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549496194,1.00447655,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549496393,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549496594,1.00449191,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549496786,1.00449191,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549496991,1.00449191,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549497196,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549497393,1.00451707,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549497594,1.00451707,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549497793,1.00451707,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549497990,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549498195,1.00451705,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549498395,1.00451705,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549498601,1.00451705,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549498801,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549499002,1.00455061,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549499196,1.00455061,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549499396,1.00455061,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549499600,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549499789,1.00459366,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549499989,1.00459366,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549500294,1.00459366,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549500493,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549500698,1.00462954,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549501000,1.00462954,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549501198,1.00462954,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549501394,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549501594,1.00469592,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549501804,1.00469592,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549502005,1.00469592,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549502194,1.00469592,3305.9,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549502502,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549502804,1.00477361,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549502992,1.00477361,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549503190,1.00477361,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549503396,1.00477361,3305.9,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549503594,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549503793,1.00486466,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549504000,1.00486466,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549504192,1.00486466,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549504394,1.00486466,3305.9,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549504596,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549504797,1.00497304,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549505104,1.00497304,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549505292,1.00497304,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549505496,1.00497304,3305.9,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549505696,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549505997,1.00512687,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549506305,1.00512687,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549506502,1.00512687,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549506704,1.00512687,3305.9,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549506902,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549507103,1.00531766,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549507305,1.00531766,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549507504,1.00531766,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549507705,1.00531766,3305.9,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549507900,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549508208,1.00527118,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549508504,1.00527118,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549508701,1.00527118,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549508901,1.00527118,3305.9,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549509103,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549509293,1.00426606,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549509495,1.00426606,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549509693,1.00426606,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549509906,1.00426606,3305.9,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549510105,1.00426606,3305.8,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549510299,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549510500,1.00427982,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549510701,1.00427982,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549510905,1.00427982,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549511104,1.00427982,3305.9,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549511306,1.00427982,3305.8,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549511607,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549511801,1.00425558,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549512001,1.00425558,3306.1,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549512202,1.00425558,3306.0,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549512406,1.00425558,3305.9,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549512605,1.00425558,3305.8,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549512807,0.00292743,3306.3,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549513000,1.00426035,3306.2,3304.6,0.2086669]
["bitfinex-derivatives","ETHF0:USTF0",1768549513202,1.00426035,3306.1,3304.8,0.19893616]
["bitfinex-derivatives","ETHF0:USTF0",1768549513402,1.00426035,3306.0,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549513601,0.00292743,3306.3,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549513908,1.0042621,3306.2,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549514113,1.0042621,3306.1,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549514409,1.0042621,3306.0,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549514605,0.00292743,3306.3,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549514805,1.00412135,3306.2,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549515002,1.00412135,3306.1,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549515206,1.00412135,3306.0,3305.1,1.05353748]
["bitfinex-derivatives","ETHF0:USTF0",1768549515407,0.00292743,3306.3,3305.1,1.05353748]
["bitfinex-derivatives","ETHF0:USTF0",1768549515609,1.00402943,3306.2,3305.1,1.05353748]
["bitfinex-derivatives","ETHF0:USTF0",1768549515808,1.00402943,3306.1,3305.1,1.05353748]
["bitfinex-derivatives","ETHF0:USTF0",1768549516109,1.00402943,3306.0,3305.1,1.05353748]
["bitfinex-derivatives","ETHF0:USTF0",1768549516309,0.00292743,3306.3,3305.1,1.05353748]
["bitfinex-derivatives","ETHF0:USTF0",1768549516510,1.00395976,3306.2,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549516711,1.00395976,3306.1,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549516908,1.00395976,3306.0,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549517108,0.00292743,3306.3,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549517303,1.00391612,3306.2,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549517505,1.00391612,3306.1,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549517705,1.00391612,3306.0,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549518005,0.00292743,3306.3,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549518214,1.0038722,3306.2,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549518411,1.0038722,3306.1,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549518710,1.0038722,3306.0,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549518912,0.00292743,3306.3,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549519102,1.0038644,3306.2,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549519303,1.0038644,3306.1,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549519503,1.0038644,3306.0,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549519703,0.00292743,3306.3,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549519902,1.00382411,3306.2,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549520110,1.00382411,3306.1,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549520401,0.00292743,3306.3,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549520606,1.0038889,3306.2,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549520805,0.00292743,3306.3,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549521112,1.0038889,3306.2,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549521414,0.00292743,3306.3,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549521624,1.00374672,3306.2,3305.3,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549521913,0.00292743,3306.3,3305.3,1.06664456]
["bitfinex-derivatives","ETHF0:USTF0",1768549522100,0.00292743,3306.3,3305.6,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549522409,0.00292743,3306.3,3305.6,1.06664456]
["bitfinex-derivatives","ETHF0:USTF0",1768549524802,2.33407969,3307.6,3306.2,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549525114,1.00330006,3307.5,3306.2,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549525412,1.00330006,3307.4,3306.2,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549525609,1.00330006,3307.3,3306.2,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549525911,0.00269921,3307.3,3306.5,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549526102,0.00269921,3307.3,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549526608,0.00269921,3307.3,3306.5,0.21469221]
["bitfinex-derivatives","ETHF0:USTF0",1768549526807,0.00269921,3307.3,3306.5,1.06929353]
["bitfinex-derivatives","ETHF0:USTF0",1768549530411,0.00269921,3307.3,3306.5,0.21469221]
["bitfinex-derivatives","ETHF0:USTF0",1768549530611,0.00269921,3307.3,3306.5,0.20318753]
["bitfinex-derivatives","ETHF0:USTF0",1768549531019,0.00269921,3307.3,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549540323,0.15121,3308.1,3306.8,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549540529,0.85460132,3307.9,3306.5,1.05778885]
["bitfinex-derivatives","ETHF0:USTF0",1768549540823,0.3440346,3308.1,3306.5,1.05778885]
["bitfinex-derivatives","ETHF0:USTF0",1768549541211,0.34715786,3308.1,3306.5,1.05778885]
["bitfinex-derivatives","ETHF0:USTF0",1768549541415,1.20175918,3308.1,3306.6,0.20053856]
["bitfinex-derivatives","ETHF0:USTF0",1768549541827,1.00893458,3308.1,3306.6,0.20053856]
["bitfinex-derivatives","ETHF0:USTF0",1768549542721,0.85772458,3308.1,3306.6,0.20053856]
["bitfinex-derivatives","ETHF0:USTF0",1768549543026,0.85772458,3308.1,3306.8,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549543224,0.85772458,3308.1,3306.6,0.20053856]
["bitfinex-derivatives","ETHF0:USTF0",1768549543423,0.85772458,3308.1,3306.8,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549543926,0.00312326,3308.1,3306.8,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549546626,0.85772458,3308.1,3306.8,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549549231,0.99972266,3308.0,3306.8,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549549420,0.85772458,3308.1,3306.8,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549549626,0.99972274,3308.0,3306.8,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549549824,0.00312326,3308.1,3306.9,0.20053856]
["bitfinex-derivatives","ETHF0:USTF0",1768549550020,0.34385617,3309.3,3307.6,0.20053856]
["bitfinex-derivatives","ETHF0:USTF0",1768549550232,0.19271617,3309.1,3307.0,0.20053856]
["bitfinex-derivatives","ETHF0:USTF0",1768549550435,0.85460132,3308.4,3307.0,0.20053856]
["bitfinex-derivatives","ETHF0:USTF0",1768549551025,0.85745118,3308.4,3307.0,0.20053856]
["bitfinex-derivatives","ETHF0:USTF0",1768549551222,1.00092419,3308.3,3307.0,0.20053856]
["bitfinex-derivatives","ETHF0:USTF0",1768549551417,0.85460132,3308.3,3307.0,0.20053856]
["bitfinex-derivatives","ETHF0:USTF0",1768549552117,0.85460132,3308.0,3306.6,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549552322,0.19092407,3308.4,3306.6,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549552521,0.85460132,3307.8,3306.6,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549553321,0.18807421,3308.3,3306.6,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549553522,0.85460132,3308.0,3306.6,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549553722,1.00147099,3307.9,3306.6,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549554425,1.00147099,3307.8,3306.7,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549554621,0.85460132,3308.2,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549554622,0.85460132,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549556134,0.85460132,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549556336,1.00231225,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549556634,1.00231225,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549556835,0.85460132,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549557027,1.00231232,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549557232,1.00231232,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549557430,0.85460132,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549557737,1.00235286,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549558034,1.00235286,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549558235,0.85460132,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549558435,1.00239096,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549558634,1.00239096,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549558836,0.85460132,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549559035,1.00239093,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549559338,1.00239093,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549559635,0.85460132,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549559936,1.00242725,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549560138,0.85460132,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549560637,0.85460132,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549560833,1.00236984,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549561040,0.85460132,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549561240,1.00237975,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549561538,0.85460132,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549561732,1.00237938,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549562036,1.00237938,3307.6,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549562233,0.85460132,3307.8,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549562234,1.00237938,3307.5,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549562435,0.85460132,3307.8,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549562734,1.00242773,3307.7,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549562932,1.00242773,3307.6,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549563131,1.00242773,3307.5,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549563337,0.85460132,3307.8,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549563540,1.00246293,3307.7,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549563840,1.00246293,3307.6,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549564142,1.00246293,3307.5,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549564335,0.85460132,3307.8,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549564537,1.00249725,3307.7,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549564737,1.00249725,3307.6,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549564935,1.00249725,3307.5,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549565136,0.85460132,3307.8,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549565343,1.00251898,3307.7,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549565638,1.00251898,3307.6,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549565835,1.00251898,3307.5,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549566034,0.85460132,3307.8,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549566235,1.00256012,3307.7,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549566435,1.00256012,3307.6,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549566646,1.00256012,3307.5,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549566941,0.85460132,3307.8,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549567142,1.00257371,3307.7,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549567332,1.00257371,3307.6,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549567533,1.00257371,3307.5,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549567736,0.85460132,3307.8,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549567941,1.0026147,3307.7,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549568240,1.0026147,3307.6,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549568441,0.85460132,3307.8,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549568739,1.00265629,3307.7,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549568941,1.00265629,3307.6,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549569140,0.85460132,3307.8,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549569340,1.00257793,3307.7,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549569643,1.00257793,3307.6,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549569834,0.85460132,3308.0,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549570038,1.00258347,3307.9,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549570233,1.00258347,3307.8,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549570432,1.00258347,3307.7,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549570641,1.00258347,3307.6,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549570840,0.85460132,3308.0,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549571041,1.00262979,3307.9,3306.5,0.85725029]
["bitfinex-derivatives","ETHF0:USTF0",1768549571234,1.00262979,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549571544,1.00262979,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549571739,1.00262979,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549571943,0.85460132,3308.0,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549572240,1.00260542,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549572439,1.00260542,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549572640,1.00260542,3307.7,3306.5,0.20825629]
["bitfinex-derivatives","ETHF0:USTF0",1768549572837,1.00260542,3307.6,3306.5,0.20825629]
["bitfinex-derivatives","ETHF0:USTF0",1768549573038,0.85460132,3307.8,3306.5,0.20825629]
["bitfinex-derivatives","ETHF0:USTF0",1768549573238,1.00255235,3307.7,3306.5,0.20825629]
["bitfinex-derivatives","ETHF0:USTF0",1768549573442,1.00255235,3307.6,3306.5,0.20825629]
["bitfinex-derivatives","ETHF0:USTF0",1768549573644,0.18685862,3308.2,3306.5,0.20825629]
["bitfinex-derivatives","ETHF0:USTF0",1768549573845,0.85460132,3308.0,3306.5,0.20825629]
["bitfinex-derivatives","ETHF0:USTF0",1768549574043,1.00256418,3307.9,3306.5,0.20825629]
["bitfinex-derivatives","ETHF0:USTF0",1768549574244,1.00256418,3307.8,3306.5,0.20825629]
["bitfinex-derivatives","ETHF0:USTF0",1768549574445,1.00256418,3307.7,3306.5,0.20825629]
["bitfinex-derivatives","ETHF0:USTF0",1768549574647,1.00256418,3307.6,3306.6,0.85460132]
["bitfinex-derivatives","ETHF0:USTF0",1768549574848,0.00284986,3308.4,3306.7,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549575044,1.00255445,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549575350,1.00255445,3308.2,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549575548,1.00255445,3308.1,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549575849,1.00255445,3308.0,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549576048,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549576240,1.00263644,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549576440,1.00263644,3308.2,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549576650,1.00263644,3308.1,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549576850,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549577045,1.00261686,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549577353,1.00261686,3308.2,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549577543,1.00261686,3308.1,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549577744,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549577948,1.0025304,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549578148,1.0025304,3308.2,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549578349,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549578648,1.00248314,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549578849,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549579051,1.00248222,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549579241,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549579440,1.00232833,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549579642,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549579841,1.00232791,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549580043,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549580240,1.00248643,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549580445,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549580751,1.00236445,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549581045,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549581246,1.00245904,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549581545,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549581750,1.00234051,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549581944,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549582247,1.00233959,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549582449,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549582653,1.00226459,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549582852,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549583152,1.00226458,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549583351,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549583553,1.00213705,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549583755,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549583955,1.00213578,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549584160,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549584357,1.00209152,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549584559,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549584761,1.00202093,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549585064,1.00191858,3308.2,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549585256,1.00191858,3308.1,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549585560,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549585561,1.00193365,3308.0,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549585759,0.00284986,3308.4,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549585957,1.00193371,3308.3,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549586157,1.00193371,3308.2,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549586455,1.00193371,3308.1,3307.0,0.20560732]
["bitfinex-derivatives","ETHF0:USTF0",1768549586655,1.00193371,3308.0,3306.6,0.36324346]
["bitfinex-derivatives","ETHF0:USTF0",1768549586856,0.00284986,3308.4,3306.6,0.36324346]
["bitfinex-derivatives","ETHF0:USTF0",1768549587063,1.00187569,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549587262,1.00187569,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549587457,1.00187569,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549587658,1.00187569,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549587854,1.00187569,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549588053,0.85647762,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549588253,1.00175835,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549588453,1.00175835,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549588660,1.00175835,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549588860,1.00175835,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549589060,1.00175835,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549589261,0.85647762,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549589565,1.00181031,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549589754,1.00181031,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549589952,1.00181031,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549590157,1.00181031,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549590452,1.00181031,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549590651,0.00284986,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549590855,1.00189958,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549591155,1.00189958,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549591463,0.00284986,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549591464,1.00189958,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549591664,1.00189958,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549591865,1.00189958,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549592066,0.00284986,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549592266,1.00199318,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549592458,1.00199318,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549592658,1.00199318,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549592858,1.00199318,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549593060,1.00199318,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549593254,0.00284986,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549593459,1.00208178,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549593759,1.00208178,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549594068,1.00208178,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549594268,1.00208178,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549594468,1.00208178,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549594665,0.00284986,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549594968,1.0021393,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549595168,1.0021393,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549595367,1.0021393,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549595562,1.0021393,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549595760,1.0021393,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549595957,0.00284986,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549596166,1.0021934,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549596466,1.0021934,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549596674,1.0021934,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549596868,1.0021934,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549597171,1.0021934,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549597363,0.17730196,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549597564,1.0025134,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549597764,1.0025134,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549597959,1.0025134,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549598165,1.0025134,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549598369,1.0025134,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549598566,0.17730196,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549598766,1.00270209,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549598972,1.00270209,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549599169,1.00270209,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549599373,1.00270209,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549599573,1.00270209,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549599772,0.17730196,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549600072,1.00273138,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549600273,1.00273138,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549600473,1.00273138,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549600678,1.00273138,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549600876,1.00273138,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549601076,0.17730196,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549601277,1.00281663,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549601477,1.00281663,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549601676,1.00281663,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549601978,1.00281663,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549602169,1.00281663,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549602369,0.17730196,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549602572,1.00300677,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549602872,1.00300677,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549603173,1.00300677,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549603371,1.00300677,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549603575,0.17730196,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549603576,1.00300677,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549603876,1.00300677,3307.8,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549604075,0.17730196,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549604377,1.00325492,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549604576,1.00325492,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549604776,1.00325492,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549605079,1.00325492,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549605276,1.00325492,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549605479,1.00325492,3307.8,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549605779,0.17730196,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549606074,1.00336532,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549606282,1.00336532,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549606482,1.00336532,3308.1,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549606683,1.00336532,3308.0,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549606885,1.00336532,3307.9,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549607080,1.00336532,3307.8,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549607281,0.17730196,3308.4,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549607483,1.00336943,3308.3,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549607676,1.00336943,3308.2,3306.7,0.21198346]
["bitfinex-derivatives","ETHF0:USTF0",1768549607883,1.00336943,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549608084,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549608279,1.00347965,3308.3,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549608478,1.00347965,3308.2,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549608785,1.00347965,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549608975,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549609176,1.00347845,3308.3,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549609377,1.00347845,3308.2,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549609684,1.00347845,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549609872,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549610077,1.00351416,3308.3,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549610278,1.00351416,3308.2,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549610480,1.00351416,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549610780,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549611079,1.00355398,3308.3,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549611279,1.00355398,3308.2,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549611586,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549611587,1.00355398,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549611788,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549612088,1.00359452,3308.3,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549612290,1.00359452,3308.2,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549612491,1.00359452,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549612788,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549612987,1.0036376,3308.3,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549613180,1.0036376,3308.2,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549613481,1.0036376,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549613679,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549613879,1.0036806,3308.3,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549614089,1.0036806,3308.2,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549614292,1.0036806,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549614487,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549614686,1.00375863,3308.3,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549614888,1.00375863,3308.2,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549615190,1.00375863,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549615395,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549615690,1.00370042,3308.3,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549615889,1.00370042,3308.2,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549616092,1.00370042,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549616280,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549616482,1.00364684,3308.3,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549616684,1.00364684,3308.2,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549616882,1.00364684,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549617094,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549617288,1.00364752,3308.3,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549617486,1.00364752,3308.2,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549617691,1.00364752,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549617883,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549618079,1.00361328,3308.3,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549618382,1.00361328,3308.2,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549618585,1.00361328,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549618783,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549618994,1.0036579,3308.3,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549619203,1.0036579,3308.2,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549619394,1.0036579,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549619596,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549619786,1.00363861,3308.3,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549619987,1.00363861,3308.2,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549620187,1.00363861,3308.1,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549620382,0.00284986,3308.4,3306.8,0.21974284]
["bitfinex-derivatives","ETHF0:USTF0",1768549620680,1.00375381,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549620883,1.00375381,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549621085,1.00375381,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549621287,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549621483,1.00392559,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549621691,1.00392559,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549621992,1.00392559,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549622297,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549622498,1.00392825,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549622696,1.00392825,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549623000,1.00392825,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549623291,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549623497,1.00393147,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549623688,1.00393147,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549623888,1.00393147,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549624091,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549624292,1.00393355,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549624495,1.00393355,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549624794,1.00393355,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549624997,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549625194,1.00394167,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549625396,1.00394167,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549625692,1.00394167,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549625894,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549626096,1.00396053,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549626289,1.00396053,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549626491,1.00396053,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549626684,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549626887,1.003987,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549627098,1.003987,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549627297,1.003987,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549627497,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549627701,1.00401664,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549627888,1.00401664,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549628098,1.00401664,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549628294,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549628495,1.00405251,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549628695,1.00405251,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549628897,1.00405251,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549629096,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549629298,1.00165226,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549629498,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549629499,1.00165226,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549629700,1.00165226,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549629889,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549630095,1.00166348,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549630393,1.00166348,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549630594,1.00166348,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549630795,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549631097,1.00172236,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549631298,1.00172236,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549631500,1.00172236,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549631691,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549631896,1.00179111,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549632098,1.00179111,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549632304,1.00179111,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549632603,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549632804,1.00187042,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549633006,1.00187042,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549633203,1.00187042,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549633398,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549633600,1.00196999,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549633904,1.00196999,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549634110,1.00196999,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549634303,1.00208481,3308.0,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549634508,0.00284986,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549634706,1.00208481,3308.3,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549634898,1.00208481,3308.2,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549635099,1.00208481,3308.1,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549635306,1.00208481,3308.0,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549635507,0.00284986,3308.4,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549635701,1.0022243,3308.3,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549635902,1.0022243,3308.2,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549636109,1.0022243,3308.1,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549636310,1.0022243,3308.0,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549636506,0.00284986,3308.4,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549636695,1.00241176,3308.3,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549636901,1.00241176,3308.2,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549637100,1.00241176,3308.1,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549637310,1.00241176,3308.0,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549637508,0.00284986,3308.4,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549637707,1.00278019,3308.3,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549637906,1.00278019,3308.2,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549638202,1.00278019,3308.1,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549638402,1.00278019,3308.0,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549638604,0.00284986,3308.4,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549638806,1.00287935,3308.3,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549639114,1.00287935,3308.2,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549639414,1.00287935,3308.1,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549639616,1.00287935,3308.0,3307.2,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549639801,0.85643553,3308.4,3306.9,0.2193539]
["bitfinex-derivatives","ETHF0:USTF0",1768549640006,1.00287716,3308.3,3306.9,1.07293957]
["bitfinex-derivatives","ETHF0:USTF0",1768549640314,0.85358567,3308.1,3306.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768549640509,1.00287716,3308.0,3306.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768549640710,1.00287716,3307.9,3306.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768549640905,1.00287716,3307.8,3306.5,1.22684854]
["bitfinex-derivatives","ETHF0:USTF0",1768549641110,0.85358567,3308.1,3306.5,4.25184854]
["bitfinex-derivatives","ETHF0:USTF0",1768549641311,1.00254769,3308.0,3306.5,4.25184854]
["bitfinex-derivatives","ETHF0:USTF0",1768549641511,1.00254769,3307.9,3306.5,4.25184854]
["bitfinex-derivatives","ETHF0:USTF0",1768549641715,1.00254769,3307.8,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549642013,0.85358567,3308.1,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549642014,1.00250919,3307.7,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549642214,0.85358567,3308.1,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549642414,1.00228726,3308.0,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549642614,1.00228726,3307.9,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549642815,1.00228726,3307.8,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549643114,0.85358567,3308.1,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549643316,1.00214668,3308.0,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549643516,1.00214668,3307.9,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549643814,1.00214668,3307.8,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549644016,0.85358567,3308.1,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549644219,1.00213564,3308.0,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549644417,1.00213564,3307.9,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549644622,1.00213564,3307.8,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549644918,0.85358567,3308.1,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549645118,1.00201825,3308.0,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549645320,1.00201825,3307.9,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549645519,1.00201825,3307.8,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549645818,0.85358567,3308.1,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549646015,1.00192442,3308.0,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549646214,1.00192442,3307.9,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549646416,1.00192442,3307.8,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549646719,0.85358567,3308.2,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549646915,1.00204746,3308.1,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549647114,1.00204746,3308.0,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549647317,1.00204746,3307.9,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549647507,1.00204746,3307.8,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549647709,0.85358567,3308.2,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549648017,1.0019798,3308.1,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549648219,1.0019798,3308.0,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549648409,1.0019798,3307.9,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549648608,1.0019798,3307.8,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549648804,0.85358567,3308.2,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549649008,1.00192536,3308.1,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549649222,1.00192536,3308.0,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549649512,1.00192536,3307.9,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549649712,1.00192536,3307.8,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549649918,0.85358567,3308.2,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549650115,1.0018843,3308.1,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549650416,1.0018843,3308.0,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549650714,1.0018843,3307.9,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549650914,0.85358567,3308.2,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549650915,1.0018843,3307.8,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549651117,0.85358567,3308.2,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549651415,1.00183372,3308.1,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549651615,1.00183372,3308.0,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549651817,1.00183372,3307.9,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549652015,1.00183372,3307.8,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549652215,0.85358567,3307.6,3306.6,0.21703883]
["bitfinex-derivatives","ETHF0:USTF0",1768549653415,0.17645677,3308.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549653416,0.85358567,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549653616,1.00121889,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549653818,1.00121889,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549654013,1.00121889,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549654213,0.85358567,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549654413,1.00104119,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549654609,0.85358567,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549654610,1.00104119,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549654915,0.85358567,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549654916,1.00104119,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549655116,0.85358567,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549655316,1.00090086,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549655517,1.00090086,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549655718,1.00090086,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549655918,0.85358567,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549656219,1.00090089,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549656418,1.00090089,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549656619,1.00090089,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549656815,0.85358567,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549657017,1.85437796,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549657214,1.00079229,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549659721,1.00079229,3307.6,3306.6,1.0576414]
["bitfinex-derivatives","ETHF0:USTF0",1768549660026,0.15119,3308.3,3306.9,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549660228,0.99963741,3308.2,3306.9,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549660427,0.99963741,3308.1,3306.9,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549660636,0.99963741,3308.0,3306.9,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549660818,0.99963741,3307.9,3306.9,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549661019,0.15119,3308.3,3306.9,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549661219,0.99970937,3308.2,3306.9,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549661423,0.99970937,3308.1,3306.9,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549661725,0.99970937,3308.0,3306.9,1.0576414]
["bitfinex-derivatives","ETHF0:USTF0",1768549661930,0.99970937,3307.9,3306.9,1.0576414]
["bitfinex-derivatives","ETHF0:USTF0",1768549662225,0.15119,3308.3,3306.9,1.0576414]
["bitfinex-derivatives","ETHF0:USTF0",1768549662424,0.99980959,3308.2,3306.9,1.0576414]
["bitfinex-derivatives","ETHF0:USTF0",1768549662626,0.99980959,3308.1,3306.9,1.0576414]
["bitfinex-derivatives","ETHF0:USTF0",1768549662823,0.99980959,3308.0,3306.9,1.0576414]
["bitfinex-derivatives","ETHF0:USTF0",1768549663025,0.15119,3308.3,3306.9,1.0576414]
["bitfinex-derivatives","ETHF0:USTF0",1768549663026,0.99980959,3307.9,3306.9,1.0576414]
["bitfinex-derivatives","ETHF0:USTF0",1768549663221,0.15119,3308.3,3306.9,1.0576414]
["bitfinex-derivatives","ETHF0:USTF0",1768549663421,0.99987086,3308.2,3306.9,1.0576414]
["bitfinex-derivatives","ETHF0:USTF0",1768549663621,0.99987086,3308.1,3306.9,1.0576414]
["bitfinex-derivatives","ETHF0:USTF0",1768549663822,0.99987086,3308.0,3306.9,1.0576414]
["bitfinex-derivatives","ETHF0:USTF0",1768549664127,0.99987086,3307.9,3306.9,0.20405573]
["bitfinex-derivatives","ETHF0:USTF0",1768549664325,0.85358567,3308.2,3306.9,0.20405573]
["bitfinex-derivatives","ETHF0:USTF0",1768549664527,0.99993915,3308.1,3306.9,0.20405573]
["bitfinex-derivatives","ETHF0:USTF0",1768549664823,0.99993915,3308.0,3306.9,0.20405573]
["bitfinex-derivatives","ETHF0:USTF0",1768549665131,0.99993915,3307.9,3306.9,0.20405573]
["bitfinex-derivatives","ETHF0:USTF0",1768549665430,0.85358567,3308.2,3306.9,0.20405573]
["bitfinex-derivatives","ETHF0:USTF0",1768549665627,1.00001687,3308.1,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549665829,1.00001687,3308.0,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549666027,1.00001687,3307.9,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549666226,1.00001687,3307.8,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549666420,0.85358567,3308.2,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549666620,1.00008459,3308.1,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549666930,1.00008459,3308.0,3306.7,0.85358567]
["bitfinex-derivatives","ETHF0:USTF0",1768549667127,2.03002609,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549667430,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549667629,1.00008459,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549667828,1.00008459,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549668023,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549668222,1.00002211,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549668520,1.00002211,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549668829,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549669023,0.99997693,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549669228,0.99997693,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549669532,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549669733,0.99996637,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549669925,0.99996637,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549670122,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549670321,0.99998457,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549670524,0.99998457,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549670723,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549670923,0.99998457,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549671232,0.99998457,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549671425,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549671625,0.99991938,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549671826,0.99991938,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549672029,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549672330,0.99991938,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549672528,0.99991938,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549672730,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549672931,0.9998528,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549673131,0.9998528,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549673332,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549673628,0.99980098,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549673827,0.99980098,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549674029,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549674330,0.99976267,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549674518,0.99976267,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549674718,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549674922,0.99976288,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549675132,0.99976288,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549675322,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549675522,0.99973744,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549675729,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549675730,0.99973744,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549675931,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549676230,0.99973777,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549676430,0.99973777,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549676626,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549676831,0.99972303,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549677033,0.99972303,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549677227,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549677433,0.99972038,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549677634,0.99972038,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549677935,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549678136,0.99971538,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549678336,0.99971538,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549678536,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549678737,0.99974049,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549678937,0.99974049,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549679137,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549679328,0.99977571,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549679528,0.99977571,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549679839,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549680032,0.99977579,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549680330,0.99977579,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549680530,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549680734,0.99983406,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549680935,0.99983406,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549681130,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549681335,0.9998736,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549681534,0.9998736,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549681838,0.85358567,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549682042,0.9998898,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549682340,0.9998898,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549682542,1.0299415,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549682744,0.99992199,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549682938,0.99992199,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549683138,0.99992199,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549683330,0.99992199,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549683533,0.99992199,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549683734,1.0299415,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549683934,0.99991214,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549684137,0.99991214,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549684342,0.99991214,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549684537,0.99991214,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549684737,0.99991214,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549684949,1.0299415,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549685249,0.99990373,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549685439,0.99990373,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549685637,0.99990373,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549685835,0.99990373,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549686039,0.99990373,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549686236,0.85358567,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549686436,0.99988391,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549686646,0.99988391,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549686858,0.99988391,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549687053,0.85358567,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549687259,0.99985203,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549687455,0.99985203,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549687656,0.99985203,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549687861,0.85358567,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549688055,0.99987718,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549688255,0.99987718,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549688456,0.99987718,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549688764,0.85358567,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549688954,0.99986923,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549689154,0.99986923,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549689353,0.99986923,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549689554,0.85358567,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549689755,0.999464,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549689956,0.999464,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549690158,0.999464,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549690359,0.85358567,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549690653,0.99948213,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549690854,0.99948213,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549691054,0.99948213,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549691255,0.85358567,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549691457,0.99956788,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549691665,0.99956788,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549691966,0.85358567,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549691967,0.99956788,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549692263,0.85358567,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549692563,0.99968931,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549692864,0.99968931,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549693057,0.99968931,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549693249,0.85358567,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549693453,0.99983589,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549693654,0.99983589,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549693856,0.99983589,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549694067,0.85358567,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549694360,0.99999246,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549694561,0.99999246,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549694757,0.99999246,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549694963,0.85358567,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549695164,1.00001411,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549695463,1.00001411,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549695655,1.00001411,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549695854,1.00001411,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549696055,0.17635583,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549696255,1.00049851,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549696461,1.00049851,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549696660,1.00049851,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549696860,1.00049851,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549697062,1.00049851,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549697262,1.00049851,3307.3,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549697462,0.17635583,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549697663,1.00103672,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549697864,1.00103672,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549698066,1.00103672,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549698362,1.00103672,3307.5,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549698563,1.00103672,3307.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549698767,0.17635583,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549698959,1.00104117,3307.8,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549699159,1.00104117,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549699354,1.00104117,3307.6,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549699562,1.00104117,3307.5,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549699763,0.15119,3308.2,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549699962,1.00115299,3308.1,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549700164,1.00115299,3308.0,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549700368,1.00115299,3307.9,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549700665,1.00115299,3307.8,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549700864,1.00115299,3307.7,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549701065,1.00115299,3307.6,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549701266,1.00115299,3307.5,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549701469,0.15119,3308.2,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549701664,1.00083622,3308.1,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549701964,1.00083622,3308.0,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549702171,1.00083622,3307.9,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549702366,1.00083622,3307.8,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549702566,1.00083622,3307.7,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549702769,1.00083622,3307.6,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549703063,1.00083622,3307.5,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549703268,1.00083622,3307.4,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549703459,2.29488223,3308.2,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549703659,1.33483879,3308.1,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549703866,1.00076589,3308.0,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549704068,1.00076589,3307.9,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549704269,1.00076589,3307.8,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549704469,1.00076589,3307.7,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549704670,1.00076589,3307.6,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549704870,1.00076589,3307.5,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549705171,0.15119,3308.2,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549705366,1.00090514,3308.1,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549705560,1.00090514,3308.0,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549705766,1.00090514,3307.9,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549705961,1.00090514,3307.8,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549706161,1.00090514,3307.7,3306.5,0.2070907]
["bitfinex-derivatives","ETHF0:USTF0",1768549706363,0.00284986,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549706561,1.00046879,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549706766,1.00046879,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549706966,1.00046879,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549707164,1.00046879,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549707365,0.00284986,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549707366,1.00046879,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549707665,1.00046879,3307.8,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549707866,0.00284986,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549708066,1.00026859,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549708267,1.00026859,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549708465,1.00026859,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549708666,1.00026859,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549708874,1.00026859,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549709065,0.00284986,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549709267,1.00011462,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549709468,1.00011462,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549709670,1.00011462,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549709870,1.00011462,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549710070,1.00011462,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549710270,0.00284986,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549710567,0.99991693,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549710867,0.99991693,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549711067,0.99991693,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549711270,0.99991693,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549711471,0.99991693,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549711669,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549711871,0.99988124,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549712075,0.99988124,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549712263,0.99988124,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549712464,0.99988124,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549712776,0.99988124,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549712989,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549713177,0.99980804,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549713379,0.99980804,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549713579,0.99980804,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549713776,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549713777,0.99980804,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549713980,0.99980804,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549714180,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549714381,0.99975001,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549714574,0.99975001,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549714775,0.99975001,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549714975,0.99975001,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549715182,0.99975001,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549715382,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549715683,0.99970433,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549715884,0.99970433,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549716184,0.99970433,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549716384,0.99970433,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549716579,0.99970433,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549716779,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549716982,0.99967822,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549717182,0.99967822,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549717486,0.99967822,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549717786,0.99967822,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549717981,0.99967822,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549718178,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549718486,0.99966219,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549718783,0.99966219,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549718986,0.99966219,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549719178,0.99966219,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549719378,0.99966219,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549719580,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549719774,1.00060888,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549719983,1.00060888,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549720181,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549720182,1.00060888,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549720381,1.00060888,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549720681,1.00060888,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549720879,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549721079,1.0006258,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549721287,1.0006258,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549721478,1.0006258,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549721678,1.0006258,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549721879,1.0006258,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549722080,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549722379,1.00064202,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549722579,1.00064202,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549722879,1.00064202,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549723186,1.00064202,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549723388,1.00064202,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549723587,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549723779,1.00072306,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549723973,1.00072306,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549724187,1.00072306,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549724387,1.00072306,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549724687,1.00072306,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549724889,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549725087,1.00076144,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549725286,1.00076144,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549725490,1.00076144,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549725683,1.00076144,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549725875,1.00076144,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549726079,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549726279,1.00081061,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549726484,1.00081061,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549726685,1.00081061,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549726887,1.00081061,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549727089,1.00081061,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549727289,1.00100141,3307.8,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549727479,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549727684,1.00100141,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549727884,1.00100141,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549728086,1.00100141,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549728286,1.00100141,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549728487,1.00100141,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549728687,1.00100141,3307.8,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549728888,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549729088,1.00112739,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549729285,1.00112739,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549729595,1.00112739,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549729796,1.00112739,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549729996,1.00112739,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549730290,1.00112739,3307.8,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549730492,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549730690,1.00132312,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549730891,1.00132312,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549731091,1.00132312,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549731293,1.00132312,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549731493,1.00132312,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549731693,1.00132312,3307.8,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549731889,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549732090,1.00137492,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549732288,1.00137492,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549732487,1.00137492,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549732688,1.00137492,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549732897,1.00137492,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549733194,1.00137492,3307.8,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549733393,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549733594,1.00180258,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549733797,1.00180258,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549733989,1.00180258,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549734185,1.00180258,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549734388,1.00180258,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549734686,1.00180258,3307.8,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549734887,1.00180258,3307.7,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549735083,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549735283,1.00231913,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549735497,1.00231913,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549735794,1.00231913,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549735996,1.00231913,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549736188,1.00231913,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549736390,1.00231913,3307.8,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549736591,1.00231913,3307.7,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549736790,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549737091,1.00245199,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549737292,1.00245199,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549737591,1.00245199,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549737789,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549737790,1.00245199,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549737989,1.00245199,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549738191,1.00245199,3307.8,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549738390,1.00245199,3307.7,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549738595,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549738898,1.00135012,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549739102,1.00135012,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549739400,1.00135012,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549739698,1.00135012,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549739898,1.00135012,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549740103,1.00135012,3307.8,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549740291,1.00135012,3307.7,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549740599,0.18199874,3308.4,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549740800,1.00133979,3308.3,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549740992,1.00133979,3308.2,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549741193,1.00133979,3308.1,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549741394,1.00133979,3308.0,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549741596,1.00133979,3307.9,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549741795,1.00133979,3307.8,3306.7,0.21366936]
["bitfinex-derivatives","ETHF0:USTF0",1768549742096,1.00133979,3307.7,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549742394,0.18199874,3308.4,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549742595,0.18446967,3308.2,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549742794,1.00131009,3308.1,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549743006,1.00131009,3308.0,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549743200,1.00131009,3307.9,3306.5,0.00264897]
["bitfinex-derivatives","ETHF0:USTF0",1768549743400,1.00131009,3307.8,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549743600,1.00131009,3307.7,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549743797,0.18446967,3308.2,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549744101,1.00127707,3308.1,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549744302,0.18446967,3308.2,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549744303,1.00127707,3308.0,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549744597,1.00127707,3307.9,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549744798,1.00127707,3307.8,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549745001,1.00127707,3307.7,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549745201,0.18446967,3308.2,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549745500,1.18541318,3308.1,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549745701,1.00124814,3308.0,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549745892,1.00124814,3307.9,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549746092,1.00124814,3307.8,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549746292,1.00124814,3307.7,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549746499,0.18416504,3308.1,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549746500,1.00124814,3307.6,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549746702,0.18416504,3308.1,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549746900,1.00133386,3308.0,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549747103,1.00133386,3307.9,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549747401,1.00133386,3307.8,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549747594,1.00133386,3307.7,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549747902,1.00133386,3307.6,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549748200,0.18416504,3308.1,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549748398,1.00107185,3308.0,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549748598,1.00107185,3307.9,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549748799,1.00107185,3307.8,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549749000,1.00107185,3307.7,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549749198,1.00107185,3307.6,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549749398,0.18416504,3308.1,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549749597,1.00046022,3308.0,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549749902,1.00046022,3307.9,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549750105,1.00046022,3307.8,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549750404,1.00046022,3307.7,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549750609,1.00046022,3307.6,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549750801,0.18416504,3308.1,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549751001,1.00040891,3308.0,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549751302,1.00040891,3307.9,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549751496,1.00040891,3307.8,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549751696,1.00040891,3307.7,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549751896,1.00040891,3307.6,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549752096,0.18416504,3308.1,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549752298,1.00033815,3308.0,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549752501,0.18416504,3308.1,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549752502,1.00033815,3307.9,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549752698,1.00033815,3307.8,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549752897,1.00033815,3307.7,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549753097,0.18416504,3308.1,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549753098,1.00033815,3307.6,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549753300,0.18416504,3308.1,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549753499,1.00030202,3308.0,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549753704,1.00030202,3307.9,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549753902,1.00030202,3307.8,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549754102,1.00030202,3307.7,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549754301,1.00030202,3307.6,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549754507,0.00284986,3308.4,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549754706,1.33488377,3308.3,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549754907,1.0002794,3308.2,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549755108,1.0002794,3308.1,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549755307,1.0002794,3308.0,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549755507,1.0002794,3307.9,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549755807,1.0002794,3307.8,3306.5,0.20197702]
["bitfinex-derivatives","ETHF0:USTF0",1768549756000,1.0002794,3307.7,3306.7,0.19932805]
["bitfinex-derivatives","ETHF0:USTF0",1768549756197,0.00284986,3308.4,3306.7,0.19932805]
["bitfinex-derivatives","ETHF0:USTF0",1768549756502,1.00035007,3308.3,3306.7,0.19932805]
["bitfinex-derivatives","ETHF0:USTF0",1768549756707,1.00035007,3308.2,3306.7,0.19932805]
["bitfinex-derivatives","ETHF0:USTF0",1768549756908,1.00035007,3308.1,3306.7,0.19932805]
["bitfinex-derivatives","ETHF0:USTF0",1768549757104,1.00035007,3308.0,3306.7,0.19932805]
["bitfinex-derivatives","ETHF0:USTF0",1768549757302,1.00035007,3307.9,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549757504,1.00035007,3307.8,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549757810,0.00284986,3308.4,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549758008,1.00032698,3308.3,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549758210,1.00032698,3308.2,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549758414,1.00032698,3308.1,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549758602,1.00032698,3308.0,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549758903,1.00032698,3307.9,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549759104,1.00032698,3307.8,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549759304,0.00284986,3308.4,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549759509,1.0003166,3308.3,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549759711,1.0003166,3308.2,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549759912,1.0003166,3308.1,3307.3,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549760114,1.0003166,3308.0,3307.3,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549760418,0.00284986,3308.4,3307.3,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549760618,1.00026581,3308.3,3307.3,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549760931,1.00026581,3308.2,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549761216,1.00026581,3308.1,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549761417,1.00026581,3308.0,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549761623,0.00284986,3308.4,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549761916,1.00016258,3308.3,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549762114,1.00016258,3308.2,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549762315,1.00016258,3308.1,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549762517,1.00016258,3308.0,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549762711,0.00284986,3308.4,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549762916,1.00007624,3308.3,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549763116,1.00007624,3308.2,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549763414,1.00007624,3308.1,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549763619,1.00007624,3308.0,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549763811,0.00284986,3308.4,3307.1,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549764006,0.99999977,3308.3,3307.5,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549764227,0.00284986,3308.4,3307.5,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549764521,0.00284986,3308.4,3307.5,1.05504328]
["bitfinex-derivatives","ETHF0:USTF0",1768549769525,0.00284986,3308.4,3307.6,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549777320,0.00284986,3308.4,3307.7,0.85367334]
["bitfinex-derivatives","ETHF0:USTF0",1768549779130,0.00284986,3308.4,3307.7,1.06910463]
["bitfinex-derivatives","ETHF0:USTF0",1768549781931,0.00284986,3308.4,3308.0,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549782122,1.00481334,3309.2,3308.0,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549782322,0.99798708,3309.1,3308.0,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549782629,0.99798708,3309.0,3308.0,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549782831,0.99798708,3308.9,3308.0,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549783035,0.00267761,3308.9,3308.2,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549783221,0.00267761,3308.9,3307.8,1.06910463]
["bitfinex-derivatives","ETHF0:USTF0",1768549784736,0.00267761,3308.9,3307.9,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549785338,0.15112,3309.7,3308.4,1.06910463]
["bitfinex-derivatives","ETHF0:USTF0",1768549785539,0.99817327,3309.6,3308.4,1.06910463]
["bitfinex-derivatives","ETHF0:USTF0",1768549785732,0.99817327,3309.5,3308.4,1.06910463]
["bitfinex-derivatives","ETHF0:USTF0",1768549785939,0.99817327,3309.4,3308.4,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549786132,0.99817327,3309.3,3308.4,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549786331,0.99817327,3309.2,3308.4,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549786528,0.00332857,3309.3,3308.4,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549786724,0.99807966,3309.2,3308.4,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549787022,0.00332857,3309.3,3308.4,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549787233,0.99795764,3309.2,3308.4,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549787534,0.00332857,3309.3,3308.4,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549788030,0.00332857,3309.3,3308.7,0.21543129]
["bitfinex-derivatives","ETHF0:USTF0",1768549794737,0.15109,3310.3,3308.9,0.20642558]
["bitfinex-derivatives","ETHF0:USTF0",1768549794943,0.99636619,3310.2,3309.0,1.06009892]
["bitfinex-derivatives","ETHF0:USTF0",1768549795136,0.99636619,3310.1,3309.0,1.06009892]
["bitfinex-derivatives","ETHF0:USTF0",1768549795445,0.99636619,3310.0,3309.0,1.06009892]
["bitfinex-derivatives","ETHF0:USTF0",1768549795634,0.15109,3310.3,3309.0,1.06009892]
["bitfinex-derivatives","ETHF0:USTF0",1768549795833,0.99619537,3310.2,3309.0,1.06389376]
["bitfinex-derivatives","ETHF0:USTF0",1768549796035,1.00747859,3310.3,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549796233,0.9959936,3310.2,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549796437,1.00747859,3310.3,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549796637,0.99594025,3310.2,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549796830,0.15380525,3310.3,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549797030,0.99571012,3310.2,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549797239,0.15380525,3310.3,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549797440,0.99545414,3310.2,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549797640,0.15380525,3310.3,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549797843,0.99544914,3310.2,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549798042,0.15380525,3310.3,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549798338,0.99526941,3310.2,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549798539,0.15380525,3310.3,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549798741,0.99526943,3310.2,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549799041,0.15380525,3310.3,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549799435,0.99513072,3310.2,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549799634,0.85367334,3310.1,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549800645,0.15380525,3310.3,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549800944,0.85367334,3310.1,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549801742,0.85367334,3309.9,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549802146,0.85367334,3310.0,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549806047,0.15380525,3310.3,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549806249,0.85367334,3310.0,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549806639,0.15380525,3310.3,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549806834,0.99500755,3310.2,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549807041,1.84868089,3310.1,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549807244,0.85367334,3310.1,3309.0,0.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1768549809143,0.85367334,3309.8,3309.0,0.00379484]
["bitfinex-derivatives","ETHF0:USTF0",1768549810543,0.00271525,3310.3,3308.6,0.20642558]
["bitfinex-derivatives","ETHF0:USTF0",1768549810544,0.85367334,3309.5,3308.6,0.20642558]
["bitfinex-derivatives","ETHF0:USTF0",1768549811450,0.172925,3310.3,3308.2,0.20642558]
["bitfinex-derivatives","ETHF0:USTF0",1768549811451,0.85367334,3309.2,3308.2,0.20642558]
["bitfinex-derivatives","ETHF0:USTF0",1768549811641,0.85367334,3309.2,3308.2,0.2098938]
["bitfinex-derivatives","ETHF0:USTF0",1768549812442,0.99531138,3309.1,3308.2,0.2098938]
["bitfinex-derivatives","ETHF0:USTF0",1768549812637,0.85367334,3309.2,3308.2,0.2098938]
["bitfinex-derivatives","ETHF0:USTF0",1768549812842,0.99530945,3309.1,3308.2,0.2098938]
["bitfinex-derivatives","ETHF0:USTF0",1768549813141,0.85367334,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549813341,0.99511691,3309.1,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549813541,0.99511691,3309.0,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549813741,0.85367334,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549814047,0.99509298,3309.1,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549814245,0.85367334,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549814444,0.99508016,3309.1,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549814645,0.85367334,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549814845,0.99508019,3309.1,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549815046,0.85367334,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549815241,0.99524951,3309.1,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549815447,0.85367334,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549815644,0.99506563,3309.1,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549815853,0.85367334,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549816151,0.99506653,3309.1,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549816354,0.17164409,3309.7,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549816547,0.85367334,3309.3,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549816744,0.99497078,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549816944,0.99497078,3309.1,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549817145,0.85367334,3309.3,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549817453,0.99485992,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549817645,0.99485992,3309.1,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549817846,0.17164409,3309.7,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549818056,0.99485416,3309.6,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549818245,0.99485416,3309.5,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549818548,0.99485416,3309.4,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549818746,0.99485416,3309.3,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549818947,0.99485416,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549819148,0.99485416,3309.1,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549819355,0.17164409,3309.7,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549819555,0.99450819,3309.6,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549819757,0.99450819,3309.5,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549820051,0.99450819,3309.4,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549820356,0.99450819,3309.3,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549820655,0.99450819,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549820956,0.17164409,3309.7,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549821146,0.99436125,3309.6,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549821348,0.99436125,3309.5,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549821655,0.99436125,3309.4,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549821954,0.99436125,3309.3,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549822153,0.99436125,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549822353,0.17164409,3309.7,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549822554,0.99408503,3309.6,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549822751,0.99408503,3309.5,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549822952,0.17164409,3309.7,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549822953,0.99408503,3309.4,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549823256,0.99408503,3309.3,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549823451,0.17164409,3309.7,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549823452,0.99408503,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549823653,0.17164409,3309.7,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549823852,0.99398639,3309.6,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549824053,0.99398639,3309.5,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549824253,0.99398639,3309.4,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549824452,0.99398639,3309.3,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549824654,0.99398639,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549824849,0.17164409,3309.7,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549825050,0.99387592,3309.6,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549825250,0.99387592,3309.5,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549825451,0.99387592,3309.4,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549825659,0.99387592,3309.3,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549825861,0.99387592,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549826160,1.01778121,3309.4,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549826459,0.99381617,3309.3,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549826656,0.99381617,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549826858,0.99381617,3309.1,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549827058,1.16891121,3309.4,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549827258,0.99385004,3309.3,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549827460,0.99385004,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549827758,1.16891121,3309.4,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549828059,0.99385793,3309.3,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549828359,0.99385793,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549828558,0.99385793,3309.1,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549828751,1.16891121,3309.4,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549828951,0.99389091,3309.3,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549829154,0.99389091,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549829357,0.99389091,3309.1,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549829662,1.16891121,3309.4,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549829860,0.99395576,3309.3,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549830158,0.99395576,3309.2,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549830362,1.16891121,3309.4,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549830363,0.99395576,3309.1,3308.2,0.00346822]
["bitfinex-derivatives","ETHF0:USTF0",1768549830560,0.99379039,3309.0,3307.5,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768549830867,0.99379039,3308.9,3307.5,0.21482713]
["bitfinex-derivatives","ETHF0:USTF0",1768549831054,0.15114,3309.2,3307.5,0.21482713]
["bitfinex-derivatives","ETHF0:USTF0",1768549831055,0.99379039,3308.8,3307.5,0.21482713]
["bitfinex-derivatives","ETHF0:USTF0",1768549831256,0.15114,3309.2,3307.5,0.21482713]
["bitfinex-derivatives","ETHF0:USTF0",1768549831257,0.31697092,3309.2,3307.5,0.21482713]
["bitfinex-derivatives","ETHF0:USTF0",1768549831453,0.9937856,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549831654,0.9937856,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549831854,0.9937856,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549832054,0.9937856,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549832255,0.31697092,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549832468,0.99381332,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549832663,0.99381332,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549832963,0.99381332,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549833165,0.99381332,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549833357,0.99381332,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549833558,0.31697092,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549833865,0.99386141,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549834066,0.99386141,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549834269,0.99386141,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549834561,0.99386141,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549834763,0.99386141,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549834967,0.31697092,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549835160,0.99394437,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549835359,0.99394437,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549835559,0.99394437,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549835765,0.99394437,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549835966,0.99394437,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549836168,0.31697092,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549836357,0.99423693,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549836554,0.99423693,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549836764,0.99423693,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549836961,0.99423693,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549837266,0.99423693,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549837465,0.31697092,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549837773,0.99447728,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549837974,0.99447728,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549838160,0.99447728,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549838361,0.99447728,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549838653,0.99447728,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549838856,0.15114,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549839053,0.99479071,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549839263,0.99479071,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549839463,0.99479071,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549839658,0.99479071,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549839859,0.99479071,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549840058,0.15114,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549840262,0.99513915,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549840462,0.99513915,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549840666,0.99513915,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549840858,0.99513915,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549841057,0.99513915,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549841265,0.99513915,3308.6,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549841467,0.15114,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549841667,0.9955274,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549841964,0.9955274,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549842165,0.9955274,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549842358,0.9955274,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549842559,0.9955274,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549842764,0.9955274,3308.6,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549842965,0.15114,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549843167,0.99559537,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549843367,0.99559537,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549843555,0.99559537,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549843759,0.99559537,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549843958,0.99559537,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549844158,0.99559537,3308.6,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549844457,0.15114,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549844657,0.99564714,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549844856,0.99564714,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549845059,0.99564714,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549845259,0.99564714,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549845454,0.99564714,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549845661,0.99564714,3308.6,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549845861,0.15114,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549846168,0.9956682,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549846468,0.9956682,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549846768,0.9956682,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549846959,0.9956682,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549847161,0.9956682,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549847363,0.9956682,3308.6,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549847669,0.15114,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549847870,0.9957437,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549848070,0.9957437,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549848263,0.9957437,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549848467,0.9957437,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549848667,0.9957437,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549848868,0.9957437,3308.6,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549849065,0.15114,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549849262,0.99584176,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549849570,0.99584176,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549849870,0.99584176,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549850070,0.99584176,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549850271,0.99584176,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549850462,0.99584176,3308.6,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549850661,0.15114,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549850861,0.99494896,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549851069,0.99494896,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549851269,0.99494896,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549851472,0.99494896,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549851768,0.99494896,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549851958,0.99494896,3308.6,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549852158,0.15114,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549852356,0.99510357,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549852569,0.99510357,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549852762,0.99510357,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549852962,0.99510357,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549853162,0.99510357,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549853358,0.99510357,3308.6,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549853561,0.15114,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549853763,0.99520296,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549854060,0.99520296,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549854260,0.99520296,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549854457,0.99520296,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549854656,0.99520296,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549854872,0.99520296,3308.6,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549855066,0.15114,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549855370,0.99546733,3309.1,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549855575,0.99546733,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549855771,0.99546733,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549855971,0.99546733,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549856174,0.99546733,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549856470,0.99546733,3308.6,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549856669,0.99546733,3308.5,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549856870,0.15114,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549857068,0.9955959,3309.1,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549857260,0.9955959,3309.0,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549857458,0.9955959,3308.9,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549857671,0.9955959,3308.8,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549857871,0.9955959,3308.7,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549858074,0.9955959,3308.6,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549858264,0.9955959,3308.5,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549858464,0.15114,3309.2,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549858664,0.99576667,3309.1,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549858863,0.99576667,3309.0,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549859068,0.99576667,3308.9,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549859268,0.99576667,3308.8,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549859471,0.99576667,3308.7,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549859668,0.15114,3309.2,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549859669,0.99576667,3308.6,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549859870,0.99576667,3308.5,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549860072,0.15114,3309.2,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549860271,0.99602978,3309.1,3307.5,3.24215864]
["bitfinex-derivatives","ETHF0:USTF0",1768549860469,0.99602978,3309.0,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549860671,0.99602978,3308.9,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549860869,0.99602978,3308.8,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549861072,0.99602978,3308.7,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549861374,2.70828187,3309.6,3307.5,0.21815864]
["bitfinex-derivatives","ETHF0:USTF0",1768549861375,1.84928415,3308.6,3307.5,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1768549861578,0.99602978,3308.5,3307.5,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1768549861780,0.99602978,3308.4,3307.5,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1768549861968,0.99602978,3308.3,3307.5,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1768549862170,0.99602978,3308.2,3307.5,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1768549862480,0.99602978,3308.1,3307.5,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1768549862778,0.15998337,3308.9,3307.5,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1768549862779,0.15116,3308.8,3307.5,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1768549862972,0.9955096,3308.7,3307.5,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1768549863170,0.9955096,3308.6,3307.5,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1768549863369,0.9955096,3308.5,3307.5,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1768549863568,0.9955096,3308.4,3307.5,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1768549863770,0.9955096,3308.3,3307.5,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1768549863970,0.9955096,3308.2,3307.5,0.00333151]
["bitfinex-derivatives","ETHF0:USTF0",1768549864170,0.9955096,3308.1,3307.1,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549864371,0.9955096,3308.0,3307.1,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549864580,0.15116,3308.8,3307.1,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549864780,0.99510159,3308.7,3307.1,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549864980,0.99510159,3308.6,3307.1,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549865182,0.99510159,3308.5,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549865381,0.99510159,3308.4,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549865677,0.99510159,3308.3,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549865881,0.99510159,3308.2,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549866075,0.15116,3308.8,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549866274,0.99493723,3308.7,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549866476,0.99493723,3308.6,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549866774,0.99493723,3308.5,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549867079,0.99493723,3308.4,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549867377,0.99493723,3308.3,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549867576,0.99493723,3308.2,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549867781,0.15116,3308.8,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549867973,0.99473376,3308.7,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549868173,0.99473376,3308.6,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549868374,0.99473376,3308.5,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549868575,0.99473376,3308.4,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549868881,0.99473376,3308.3,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549869081,0.99473376,3308.2,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549869276,0.15116,3308.8,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549869476,0.99487484,3308.7,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549869776,0.99487484,3308.6,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549869978,0.99487484,3308.5,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549870177,0.99487484,3308.4,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549870370,0.99487484,3308.3,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549870583,0.99487484,3308.2,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549870785,0.99487484,3308.1,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549871084,0.15903412,3308.7,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549871276,0.99504708,3308.6,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549871484,0.99504708,3308.5,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549871783,0.99504708,3308.4,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549871981,0.99504708,3308.3,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549872176,0.99504708,3308.2,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549872375,0.15116,3308.8,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549872579,0.9949649,3308.7,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549872779,0.9949649,3308.6,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549872983,0.9949649,3308.5,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549873184,0.9949649,3308.4,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549873379,0.9949649,3308.3,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549873581,0.9949649,3308.2,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549873781,0.15116,3308.8,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549874085,0.99517721,3308.7,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549874285,0.99517721,3308.6,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549874486,0.99517721,3308.5,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549874680,0.99517721,3308.4,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549874880,0.99517721,3308.3,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549875089,0.99517721,3308.2,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549875284,0.15116,3308.8,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549875484,0.99515945,3308.7,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549875686,0.99515945,3308.6,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549875886,0.99515945,3308.5,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549876086,0.99515945,3308.4,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549876279,0.99515945,3308.3,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549876479,0.99515945,3308.2,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549876684,0.15116,3308.8,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549876884,0.99530505,3308.7,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549877084,0.99530505,3308.6,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549877287,0.99530505,3308.5,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549877487,0.99530505,3308.4,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549877679,0.99530505,3308.3,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549877879,0.99530505,3308.2,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549878092,0.15116,3308.8,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549878279,0.99534801,3308.7,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549878478,0.99534801,3308.6,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549878680,0.99534801,3308.5,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549878880,0.99534801,3308.4,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549879080,0.99534801,3308.3,3307.1,0.21039822]
["bitfinex-derivatives","ETHF0:USTF0",1768549879389,0.99534801,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549879590,0.85366366,3308.5,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549879790,0.99538673,3308.4,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549879984,0.99538673,3308.3,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549880190,0.99538673,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549880389,0.85366366,3308.5,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549880591,0.99543744,3308.4,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549880792,0.99543744,3308.3,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549880985,0.99543744,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549881187,0.85366366,3308.5,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549881486,0.15116,3308.8,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549881487,0.85366366,3308.3,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549881686,0.99549515,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549881889,0.85366366,3308.3,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549882185,0.99549304,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549882380,0.99549304,3308.1,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549882693,0.85366366,3308.3,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549882990,0.99551855,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549883191,0.99551855,3308.1,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549883391,0.85366366,3308.3,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549883583,0.99560436,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549883784,0.99560436,3308.1,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549884081,0.85366366,3308.4,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549884391,0.99569037,3308.3,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549884584,0.99569037,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549884783,0.99569037,3308.1,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549884983,0.85366366,3308.4,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549885180,0.99570165,3308.3,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549885380,0.99570165,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549885583,0.99570165,3308.1,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549885792,0.85366366,3308.4,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549885983,0.99583373,3308.3,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549886182,0.99583373,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549886386,0.99583373,3308.1,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549886588,0.85366366,3308.4,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549886789,0.99598482,3308.3,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549886990,0.99598482,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549887292,0.85366366,3308.4,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549887293,0.99598482,3308.1,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549887486,0.85366366,3308.4,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549887785,0.99618493,3308.3,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549887985,1.84984859,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549888189,0.99618493,3308.1,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549888388,0.99618493,3308.0,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549888589,0.85366366,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549888782,0.99645377,3308.1,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549888983,0.99645377,3308.0,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549889186,0.85366366,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549889392,0.99694421,3308.1,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549889590,0.99694421,3308.0,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549889797,0.85366366,3308.2,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549890091,0.99694421,3308.1,3307.2,0.20772173]
["bitfinex-derivatives","ETHF0:USTF0",1768549890288,0.99694421,3308.0,3307.1,0.00267649]
["bitfinex-derivatives","ETHF0:USTF0",1768549890485,0.85366366,3308.0,3307.1,0.00267649]
["bitfinex-derivatives","ETHF0:USTF0",1768549890788,0.99693578,3307.9,3307.1,0.00267649]
["bitfinex-derivatives","ETHF0:USTF0",1768549890979,0.85366366,3307.5,3306.4,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549891185,0.99677823,3307.4,3306.4,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549891383,0.85366366,3307.6,3306.4,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549891591,0.99592796,3307.5,3306.4,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549891791,0.99592796,3307.4,3306.4,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549891991,0.00373785,3307.5,3306.4,0.22007202]
["bitfinex-derivatives","ETHF0:USTF0",1768549892190,0.99592967,3307.4,3306.4,0.22007202]
["bitfinex-derivatives","ETHF0:USTF0",1768549892387,0.00373785,3307.5,3306.4,0.22007202]
["bitfinex-derivatives","ETHF0:USTF0",1768549892586,0.99544947,3307.4,3306.4,0.22007202]
["bitfinex-derivatives","ETHF0:USTF0",1768549892885,0.00373785,3307.5,3306.4,0.22007202]
["bitfinex-derivatives","ETHF0:USTF0",1768549893085,1.84911378,3307.4,3306.4,0.22007202]
["bitfinex-derivatives","ETHF0:USTF0",1768549893394,0.85366366,3307.4,3306.4,0.22007202]
["bitfinex-derivatives","ETHF0:USTF0",1768549893595,0.85366366,3307.4,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549899296,0.00373785,3307.5,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549899492,0.99580391,3307.4,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549899693,0.00373785,3307.5,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549900001,0.99580391,3307.4,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549900202,0.00373785,3307.5,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549900404,0.99565502,3307.4,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549900609,0.00373785,3307.5,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549900901,0.99577628,3307.4,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549901102,0.00373785,3307.5,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549901296,0.99564719,3307.4,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549901490,0.00373785,3307.5,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549901695,0.00373785,3307.5,3306.9,0.85366366]
["bitfinex-derivatives","ETHF0:USTF0",1768549901897,0.1512,3308.0,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549902093,0.99580266,3307.9,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549902292,0.99580266,3307.8,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549902498,0.1512,3308.0,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549902698,0.99581331,3307.9,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549902898,0.99581331,3307.8,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549903194,0.00309795,3307.9,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549903404,0.99584418,3307.8,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549903604,0.00309795,3307.9,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549903805,0.99584597,3307.8,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549904006,0.00309795,3307.9,3306.7,1.07096647]
["bitfinex-derivatives","ETHF0:USTF0",1768549904306,0.99584512,3307.8,3306.7,1.07096647]
["bitfinex-derivatives","ETHF0:USTF0",1768549904506,0.00309795,3307.9,3306.7,1.07096647]
["bitfinex-derivatives","ETHF0:USTF0",1768549904703,0.99587718,3307.8,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549904902,0.00309795,3307.9,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549905103,0.99587506,3307.8,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549905308,0.00309795,3307.9,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549905608,0.99591088,3307.8,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549905908,0.00309795,3307.9,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549906108,0.99591088,3307.8,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549906308,0.00309795,3307.9,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549906509,0.99595777,3307.8,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549906708,0.00309795,3307.9,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549906900,0.99595782,3307.8,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549907101,0.00309795,3307.9,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549907402,0.99608,3307.8,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549907603,0.99608,3307.7,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549907802,0.00309795,3307.9,3306.7,0.21730281]
["bitfinex-derivatives","ETHF0:USTF0",1768549908009,0.85366366,3307.5,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549909713,0.85366366,3307.7,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549909911,0.99606182,3307.6,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549910210,0.99606182,3307.5,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549910397,0.85366366,3307.7,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549910600,0.99611615,3307.6,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549910800,0.99611615,3307.5,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549910998,0.85366366,3307.7,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549911207,0.99611615,3307.6,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549911512,0.99611615,3307.5,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549911710,0.85366366,3307.7,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549912010,0.99618882,3307.6,3306.4,0.00276921]
["bitfinex-derivatives","ETHF0:USTF0",1768549912211,0.99618882,3307.5,3306.5,0.85366366]
["bitfinex-derivatives","ETHF0:USTF0",1768549912411,0.85676161,3307.9,3306.5,0.85366366]
["bitfinex-derivatives","ETHF0:USTF0",1768549912604,0.99628508,3307.8,3306.5,0.85366366]
["bitfinex-derivatives","ETHF0:USTF0",1768549912803,0.99628508,3307.7,3306.5,0.85366366]
["bitfinex-derivatives","ETHF0:USTF0",1768549913003,0.85676161,3307.9,3306.5,0.85366366]
["bitfinex-derivatives","ETHF0:USTF0",1768549913004,0.99628508,3307.6,3306.5,0.85366366]
["bitfinex-derivatives","ETHF0:USTF0",1768549913203,0.99628508,3307.5,3306.5,0.85366366]
["bitfinex-derivatives","ETHF0:USTF0",1768549913508,0.85676161,3307.9,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549913708,0.99640211,3307.8,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549913909,0.99640211,3307.7,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549914106,0.99640211,3307.6,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549914307,0.99640211,3307.5,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549914506,0.85676161,3307.9,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549914704,0.99657707,3307.8,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549914906,0.99657707,3307.7,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549915113,0.99657703,3307.6,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549915412,0.99657703,3307.5,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549915619,0.85676161,3307.9,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549915811,0.99675191,3307.8,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549916012,0.99675191,3307.7,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549916313,0.85676161,3307.9,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549916314,0.99675191,3307.6,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549916613,0.99675191,3307.5,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549916813,0.99675191,3307.4,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549917006,0.85366366,3307.8,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549917206,0.99696075,3307.7,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549917406,0.99696075,3307.6,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549917612,0.99696075,3307.5,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549917813,0.85366366,3307.8,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549918006,0.99725035,3307.7,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549918207,0.99725035,3307.6,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549918515,0.99725035,3307.5,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549918713,0.99725035,3307.4,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549918916,0.85366366,3307.8,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549919217,0.99755478,3307.7,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549919514,0.99755478,3307.6,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549919708,0.99755478,3307.5,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549919907,0.99755478,3307.4,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549920110,0.85366366,3307.8,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549920413,0.99846665,3307.7,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549920614,0.99846665,3307.6,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549920813,0.99846665,3307.5,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549921014,0.99846665,3307.4,3306.5,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549921212,0.99846665,3307.3,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549921410,0.85366366,3307.6,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549921611,0.99865484,3307.5,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549921809,0.99865484,3307.4,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549922008,0.99865484,3307.3,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549922213,0.85366366,3307.6,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549922413,0.99868106,3307.5,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549922615,0.99868106,3307.4,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549922810,0.99868106,3307.3,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549923010,0.85366366,3307.6,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549923220,0.99868046,3307.5,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549923516,0.99868046,3307.4,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549923713,0.99868046,3307.3,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549923910,0.85366366,3307.8,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549924113,0.99868622,3307.7,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549924417,0.85366366,3307.8,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549924418,0.99868622,3307.6,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549924615,0.99868622,3307.5,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549924816,0.99868622,3307.4,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549925019,0.99868622,3307.3,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549925219,0.85366366,3307.8,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549925418,0.99868664,3307.7,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549925621,0.99868664,3307.6,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549925819,0.99868664,3307.5,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549926120,0.99868664,3307.4,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549926307,0.99868664,3307.3,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549926511,0.85366366,3307.8,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549926710,0.99869565,3307.7,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549926918,0.99869565,3307.6,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549927117,0.99869565,3307.5,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549927320,0.99869565,3307.4,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549927515,0.99869565,3307.3,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549927719,0.85366366,3307.8,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549927918,0.99877547,3307.7,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549928219,0.99877547,3307.6,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549928517,0.99877547,3307.5,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549928817,0.99877547,3307.4,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549929010,0.99877547,3307.3,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549929209,0.85366366,3307.8,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549929407,0.99873325,3307.7,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549929609,0.99873325,3307.6,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549929815,0.99873325,3307.5,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549930016,0.99873325,3307.4,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549930215,0.99873325,3307.3,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549930416,0.85366366,3307.8,3306.5,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549930627,0.99884371,3307.7,3306.6,0.85366366]
["bitfinex-derivatives","ETHF0:USTF0",1768549930825,0.99884371,3307.6,3307.2,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549931010,0.00309795,3307.9,3307.2,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549931211,0.99898619,3307.8,3307.2,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549931515,0.00309795,3307.9,3307.2,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549931826,0.99882768,3307.8,3307.2,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549932119,0.00309795,3307.9,3307.2,1.05855387]
["bitfinex-derivatives","ETHF0:USTF0",1768549932324,0.99884184,3307.8,3307.2,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549932526,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549932720,0.99872685,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549932922,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549933121,0.99872869,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549933322,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549933622,0.99863635,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549933821,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549934130,0.99864974,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549934428,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549934729,0.99853315,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549934928,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549935228,0.99853315,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549935430,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549935729,0.99842808,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549935928,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549936129,0.99842896,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549936329,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549936529,0.99833297,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549936829,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549937025,0.99833173,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549937331,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549937523,0.99824436,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549937724,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549937928,0.99824411,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549938132,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549938321,0.99822765,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549938523,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549938721,0.99817492,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549938924,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549939224,0.99817492,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549939424,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549939620,0.9981228,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549939823,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549940025,0.9981228,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549940234,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549940532,0.99808079,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549940719,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549940924,0.99808079,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549941126,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549941326,0.99791963,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549941523,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549941728,0.99786918,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549941927,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549942134,0.99786809,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549942334,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549942634,0.99784747,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549942834,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549943039,0.99784712,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549943233,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549943432,0.99783774,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549943635,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549943834,0.99783774,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549944034,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549944234,0.99783771,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549944534,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549944723,0.99783918,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549944929,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549945132,0.99783832,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549945426,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549945647,0.99784969,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549945838,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549946034,0.99784969,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549946335,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549946536,0.99787231,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549946731,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549946937,0.99787198,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549947128,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549947328,0.9977692,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549947628,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549947829,0.99777926,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549948132,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549948437,0.99769005,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549948630,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549948831,0.99769059,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549949135,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549949337,0.99770306,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549949536,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549949728,0.99771851,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549949928,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549950134,0.99772341,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549950336,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549950537,0.99775833,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549950836,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549951138,0.99773844,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549951334,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549951539,0.99778958,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549951731,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549951930,0.99778925,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549952132,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549952332,0.99778995,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549952639,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549952841,0.99777275,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549953145,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549953335,0.99772735,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549953533,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549953740,0.99779787,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549954038,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549954237,0.99779787,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549954443,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549954643,0.99788582,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549954939,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549955143,0.99788569,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549955440,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549955643,0.99799139,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549955838,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549956037,0.99799328,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549956237,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549956439,0.99705212,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549956637,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549956838,0.99705159,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549957030,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549957233,0.9970517,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549957433,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549957634,0.99717581,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549957949,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549959346,0.99703175,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549959535,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549959736,0.9970311,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549959937,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549960143,0.99703076,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549960343,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549960543,0.99746163,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549960843,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549961142,0.9974615,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549961343,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549961645,0.99742398,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549961846,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549962048,0.99742398,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549962339,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549962541,0.99738057,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549962748,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549962947,0.99738054,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549963152,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549963451,0.99738059,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549963638,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549963842,0.99735492,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549964036,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549964241,0.99735582,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549964439,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549964740,0.99733619,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549964936,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549965137,0.99733443,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549965341,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549965553,0.9973068,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549965752,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549966052,0.99730766,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549966255,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549966551,0.99728576,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549966754,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549966956,0.99747555,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549967253,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549967442,0.99753384,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549967737,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549967942,0.99752986,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549968165,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549968351,0.99752985,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549968551,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549968754,0.99751458,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549969052,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549969251,0.99751453,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549969444,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549969644,0.9975026,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549969845,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549970052,0.99750325,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549970248,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549970449,0.99749507,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549970649,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549970949,0.99749555,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549971148,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549971350,0.99749555,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549971650,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549971850,0.99748932,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549972054,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549972245,0.99748932,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549972444,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549972653,0.99748608,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549972854,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549973159,0.99748608,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549973349,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549973547,0.99748572,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549973745,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549973948,0.99748658,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549974150,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549974350,0.99748688,3307.8,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549974551,0.00309795,3307.9,3306.8,0.20489021]
["bitfinex-derivatives","ETHF0:USTF0",1768549989161,0.00309795,3307.9,3306.9,3.224859]
["bitfinex-derivatives","ETHF0:USTF0",1768549989363,0.00309795,3307.9,3307.0,0.199859]
["bitfinex-derivatives","ETHF0:USTF0",1768549992964,0.00309795,3307.9,3307.0,3.224859]
["bitfinex-derivatives","ETHF0:USTF0",1768549993166,0.00309795,3307.9,3307.0,0.199859]
["bitfinex-derivatives","ETHF0:USTF0",1768549993664,0.00309795,3307.9,3307.0,3.224859]
["bitfinex-derivatives","ETHF0:USTF0",1768549993960,0.00309795,3307.9,3307.0,0.199859]
["bitfinex-derivatives","ETHF0:USTF0",1768549994168,0.00309795,3307.9,3307.1,0.199859]
["bitfinex-derivatives","ETHF0:USTF0",1768549999272,0.00309795,3307.9,3307.2,1.053521]
["bitfinex-derivatives","ETHF0:USTF0",1768550000076,0.853662,3308.6,3307.2,1.053521]
["bitfinex-derivatives","ETHF0:USTF0",1768550000280,0.99514427,3308.5,3307.2,1.053521]
["bitfinex-derivatives","ETHF0:USTF0",1768550000479,0.99514427,3308.4,3307.2,1.053521]
["bitfinex-derivatives","ETHF0:USTF0",1768550000775,0.99514427,3308.3,3307.2,1.053521]
["bitfinex-derivatives","ETHF0:USTF0",1768550000976,0.99514427,3308.2,3307.2,1.053521]
["bitfinex-derivatives","ETHF0:USTF0",1768550001170,0.99514427,3308.1,3307.2,1.053521]
["bitfinex-derivatives","ETHF0:USTF0",1768550006477,0.99514427,3308.1,3307.3,0.21730707]
["bitfinex-derivatives","ETHF0:USTF0",1768550008878,0.99514427,3308.1,3307.0,4.09573324]
["bitfinex-derivatives","ETHF0:USTF0",1768550009287,0.99583414,3308.0,3307.0,4.09573324]
["bitfinex-derivatives","ETHF0:USTF0",1768550009476,0.00300318,3308.2,3307.0,4.09573324]
["bitfinex-derivatives","ETHF0:USTF0",1768550009676,0.99583425,3308.1,3307.0,4.09573324]
["bitfinex-derivatives","ETHF0:USTF0",1768550009872,0.99583425,3308.0,3307.0,4.09573324]
["bitfinex-derivatives","ETHF0:USTF0",1768550010172,0.00300318,3308.2,3307.0,4.09573324]
["bitfinex-derivatives","ETHF0:USTF0",1768550010377,0.99583525,3308.1,3307.0,4.09573324]
["bitfinex-derivatives","ETHF0:USTF0",1768550010672,0.99583525,3308.0,3307.0,4.09573324]
["bitfinex-derivatives","ETHF0:USTF0",1768550010877,0.00300318,3308.2,3307.0,4.09573324]
["bitfinex-derivatives","ETHF0:USTF0",1768550011188,0.99583552,3308.1,3307.0,4.09573324]
["bitfinex-derivatives","ETHF0:USTF0",1768550011483,0.99583552,3308.0,3307.0,4.09573324]
["bitfinex-derivatives","ETHF0:USTF0",1768550011686,0.00300318,3308.2,3307.0,4.09573324]
["bitfinex-derivatives","ETHF0:USTF0",1768550011881,0.99583579,3308.1,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550012082,0.99583579,3308.0,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550012282,0.00300318,3308.2,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550012485,0.99583631,3308.1,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550012685,0.99583631,3308.0,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550012988,0.00300318,3308.2,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550013189,0.99583641,3308.1,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550013392,0.99583641,3308.0,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550013591,0.00300318,3308.2,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550013798,0.99583948,3308.1,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550014092,0.99583948,3308.0,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550014291,0.00300318,3308.2,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550014496,0.99584127,3308.1,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550014794,0.99584127,3308.0,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550014995,0.00300318,3308.2,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550015195,0.99479331,3308.1,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550015389,0.99479331,3308.0,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550015589,0.00300318,3308.2,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550015792,0.9947734,3308.1,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550016091,0.9947734,3308.0,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550016396,0.00300318,3308.2,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550016692,0.99475974,3308.1,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550016896,0.99475974,3308.0,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550017193,0.00300318,3308.2,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550017389,0.99474521,3308.1,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550017593,0.99474521,3308.0,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550017796,0.00300318,3308.2,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550017995,0.99474527,3308.1,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550018184,0.99474527,3308.0,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550018385,0.00300318,3308.2,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550018597,0.99473277,3308.1,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550018797,0.99473277,3308.0,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550019099,0.00300318,3308.2,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550019292,0.99474708,3308.1,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550019486,0.99474708,3308.0,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550019694,0.00300318,3308.2,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550019883,0.99442663,3308.1,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550020085,0.99442663,3308.0,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550020288,0.00300318,3308.2,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550020488,0.99445578,3308.1,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550020688,0.99445578,3308.0,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550020894,0.00300318,3308.2,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550021096,0.99445586,3308.1,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550021291,0.99445586,3308.0,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550021492,0.00300318,3308.2,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550021702,0.99445177,3308.1,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550021897,0.99445177,3308.0,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550022102,0.00300318,3308.2,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550022396,0.9944531,3308.1,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550022597,0.9944531,3308.0,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550022796,0.00300318,3308.2,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550022992,0.99445191,3308.1,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550023195,0.99445191,3308.0,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550023393,0.00300318,3308.2,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550023593,0.99450265,3308.1,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550023794,0.99450265,3308.0,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550023998,0.00300318,3308.2,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550024200,0.99450026,3308.1,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550024392,0.99450026,3308.0,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550024594,0.00300318,3308.2,3307.2,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550024899,0.9944985,3308.1,3307.1,0.21707124]
["bitfinex-derivatives","ETHF0:USTF0",1768550025198,0.9944985,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550025401,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550025600,0.99449677,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550025902,0.99449762,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550026102,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550026300,0.99449765,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550026501,0.99449765,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550026703,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550026895,0.99449619,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550027094,0.99449619,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550027296,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550027494,0.99449481,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550027703,0.99449481,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550027902,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550028101,0.99449536,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550028301,0.99449536,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550028500,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550028699,0.99449416,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550028901,0.99449416,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550029098,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550029303,0.99449418,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550029503,0.99449418,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550029703,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550029905,0.99449312,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550030099,0.99449312,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550030302,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550030606,0.99449232,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550030806,0.99449232,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550031006,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550031306,0.99448991,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550031507,0.99448991,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550031711,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550031912,0.99449176,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550032207,0.99449176,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550032505,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550032696,0.99449139,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550032897,0.99449139,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550033108,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550033307,0.99449141,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550033507,0.99449141,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550033709,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550033909,0.99449127,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550034101,0.99449127,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550034301,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550034503,0.99449135,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550034798,0.99449135,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550035000,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550035202,0.99449135,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550035407,0.99449135,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550035709,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550035908,0.99449308,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550036102,0.99449308,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550036302,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550036504,0.99449386,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550036702,0.99449386,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550036902,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550037105,0.99449373,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550037300,0.99449373,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550037501,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550037702,0.99452095,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550037903,0.99452095,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550038201,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550038497,0.99455006,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550038701,0.99455006,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550038902,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550039105,0.99454206,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550039403,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550039404,0.99454206,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550039600,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550039807,0.99455288,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550040107,0.99455288,3308.0,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550040309,0.00300318,3308.2,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550040513,0.99455932,3308.1,3307.1,1.07073324]
["bitfinex-derivatives","ETHF0:USTF0",1768550040713,0.99455932,3308.0,3307.2,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550040919,0.00300318,3308.2,3307.2,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550041212,0.99436888,3308.1,3307.2,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550041412,0.99436888,3308.0,3307.2,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550041606,0.00300318,3308.2,3307.2,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550041806,0.99438168,3308.1,3307.2,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550042014,0.99438168,3308.0,3307.2,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550042211,0.00300318,3308.2,3307.2,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550042411,0.99439431,3308.1,3307.2,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550042612,0.99439431,3308.0,3307.2,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550042811,0.00300318,3308.2,3307.2,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550043014,0.99439345,3308.1,3307.2,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550043214,0.99439345,3308.1,3307.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768550043215,0.00300318,3308.2,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550043717,1.004822,3308.9,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550043905,0.99429882,3308.8,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550044109,0.99429882,3308.7,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550044409,0.99429882,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550044606,0.99429882,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550044917,0.99429882,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550045118,0.99429882,3308.3,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550045316,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550045518,0.99401271,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550045818,0.99401271,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550046121,0.99401271,3308.3,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550046322,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550046524,0.99392766,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550046819,0.99392766,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550047017,0.99392766,3308.3,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550047212,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550047413,0.99385953,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550047618,0.99385953,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550047814,0.99385953,3308.3,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550048014,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550048216,0.99385959,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550048414,0.99385959,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550048614,0.99385959,3308.3,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550048814,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550049021,0.99380393,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550049222,0.99380393,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550049408,0.99380393,3308.3,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550049613,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550049809,0.99374968,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550050025,0.99374968,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550050320,0.99374968,3308.3,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550050520,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550050722,0.99371035,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550050920,0.99371035,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550051121,0.99371035,3308.3,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550051322,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550051516,0.99365813,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550051722,0.99365813,3308.4,3307.8,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550051924,0.00341587,3308.6,3307.8,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550052126,0.9936728,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550052316,0.9936728,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550052517,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550052812,0.99361461,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550053015,0.99361461,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550053322,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550053524,0.99356824,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550053822,0.99356824,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550054015,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550054216,0.99356692,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550054416,0.99356692,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550054615,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550054917,0.9935273,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550055117,0.9935273,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550055324,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550055625,0.99348773,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550055923,0.99348773,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550056123,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550056324,0.99348813,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550056518,0.99348813,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550056718,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550056920,0.9934565,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550057217,0.9934565,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550057418,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550057620,0.9934358,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550057818,0.9934358,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550058017,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550058213,0.99343429,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550058417,0.99343429,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550058720,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550058921,0.99342041,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550059120,0.99342041,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550059321,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550059624,0.99341505,3308.5,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550059825,0.99341505,3308.4,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550060125,0.00341587,3308.6,3307.7,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550060325,0.99341344,3308.5,3307.9,0.853662]
["bitfinex-derivatives","ETHF0:USTF0",1768550060525,0.99341344,3308.4,3307.7,1.06710957]
["bitfinex-derivatives","ETHF0:USTF0",1768550060727,0.00341587,3308.6,3307.8,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550089563,0.15113,3309.4,3307.8,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550089763,0.99227286,3309.3,3307.8,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550089959,0.99227286,3309.2,3307.8,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550090152,0.15113,3309.4,3307.8,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550090153,0.99227286,3309.1,3307.8,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550090358,0.99227286,3309.0,3307.8,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550090556,0.99227286,3308.9,3307.8,0.21344757]
["bitfinex-derivatives","ETHF0:USTF0",1768550091668,2.14369223,3310.0,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550091868,0.33154212,3309.9,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550092073,2.14369223,3310.0,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550092272,0.33154328,3309.9,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550092463,2.29479223,3310.1,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550092762,0.33132267,3310.0,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550092961,3.15041095,3310.1,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550093158,0.33132217,3310.0,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550093373,3.15041095,3310.1,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550093374,0.33132217,3309.9,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550093567,3.15041095,3310.1,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550093869,0.33121821,3310.0,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550094171,0.33121821,3309.9,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550094371,3.15041095,3310.1,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550094571,0.33115458,3310.0,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550094774,1.00671872,3310.1,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550095072,0.33116653,3310.0,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550095273,1.00671872,3310.1,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550095760,0.15326481,3310.1,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550097174,0.00216481,3310.1,3308.3,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550100363,0.00216481,3310.1,3308.3,0.35942579]
["bitfinex-derivatives","ETHF0:USTF0",1768550100567,0.00216481,3310.1,3308.4,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550100763,0.00216481,3310.1,3308.5,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550101377,0.00216481,3310.1,3308.5,0.35941579]
["bitfinex-derivatives","ETHF0:USTF0",1768550101683,0.00216481,3310.1,3308.6,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550103373,0.00216481,3310.1,3308.7,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550104472,0.00216481,3310.1,3308.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768550104676,0.00216481,3310.1,3308.9,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550121393,0.85493532,3310.1,3308.9,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550122389,0.85277051,3309.5,3308.9,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550122693,0.00216481,3310.1,3308.9,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550122694,0.85277051,3309.7,3308.9,0.20824579]
["bitfinex-derivatives","ETHF0:USTF0",1768550122999,0.85277051,3310.5,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550123296,0.98498362,3310.4,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550123490,0.85277051,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550123799,0.85624087,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550127500,0.98602181,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550127703,0.85624087,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550128000,0.9860303,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550128199,0.85624087,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550128513,0.98611428,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550128802,0.85624087,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550129006,0.9861004,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550129200,0.85624087,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550129396,0.98619471,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550129603,0.85624087,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550129804,0.98618332,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550130105,0.85624087,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550130304,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550132403,0.98607816,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550132603,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550132803,0.98606897,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550132996,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550133191,0.98598931,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550133398,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550133594,0.98600399,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550133791,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550133996,0.98600576,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550134196,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550134399,0.98598821,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550134603,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550134803,0.98598594,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550135004,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550135204,0.98598527,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550135406,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550135607,0.98597498,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550135903,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550136099,0.98597089,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550136304,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550136504,0.9859606,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550136707,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550136907,0.98596222,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550137107,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550137307,0.98595892,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550137509,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550137713,0.98595721,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550137913,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550138119,0.98595804,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550138309,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550138510,0.98595772,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550138810,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550139011,0.98595779,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550139213,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550139410,0.98596217,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550139610,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550139911,0.9859665,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550140111,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550140411,0.98596651,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550140613,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550140821,0.98597553,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550141020,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550141226,0.98597549,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550141523,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550141725,0.98598996,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550141929,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550142227,0.98598884,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550142431,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550142729,0.98600556,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550143028,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550143230,0.98598969,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550143427,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550143625,0.98600753,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550143925,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550144226,0.98600755,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550144427,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550144723,0.986031,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550144926,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550145229,0.98603104,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550145435,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550145726,0.98606133,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550145927,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550146129,0.98606128,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550146321,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550146521,0.98609744,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550146722,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550147022,0.98609831,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550147222,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550147423,0.98614199,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550147722,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550147922,0.98614189,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550148136,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550148437,0.98619907,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550148734,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550148934,0.98620398,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550149118,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550149323,0.98626843,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550149530,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550149726,0.98626718,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550149926,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550150128,0.98626634,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550150327,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550150527,0.98634756,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550150732,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550150934,0.98634757,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550151231,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550151425,0.98645333,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550151627,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550151823,0.98645407,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550152024,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550152223,0.98645604,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550152439,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550152737,0.98662848,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550153030,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550153232,0.98663101,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550153532,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550153733,0.98666231,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550153933,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550154135,0.98666227,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550154334,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550154534,0.98665908,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550154721,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550154926,0.98665909,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550155126,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550155328,0.98665546,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550155534,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550155734,0.98665632,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550155934,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550156233,0.98665796,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550156532,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550156734,0.98665473,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550156928,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550157129,0.98665465,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550157331,0.00347036,3310.2,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550157529,0.98665277,3310.1,3309.2,0.2077997]
["bitfinex-derivatives","ETHF0:USTF0",1768550157730,0.00347036,3310.2,3309.2,1.06057021]
["bitfinex-derivatives","ETHF0:USTF0",1768550158035,0.98665243,3310.1,3309.3,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550158335,0.00347036,3310.2,3309.3,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550158635,0.98668169,3310.1,3309.3,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550158827,0.00347036,3310.2,3309.3,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550164442,0.00347036,3310.2,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550164643,0.85277051,3311.0,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550164850,1.31982358,3310.9,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550165137,0.98655293,3310.8,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550165341,0.98655293,3310.7,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550165530,0.98655293,3310.6,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550165731,0.98655293,3310.5,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550165941,0.98655293,3310.4,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550166240,0.98655293,3310.3,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550166441,0.00278032,3310.7,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550166739,0.98639607,3310.6,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550167040,0.98639607,3310.5,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550167340,0.98639607,3310.4,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550167639,0.98639607,3310.3,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550167841,0.00278032,3310.7,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550168038,0.98633142,3310.6,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550168344,0.98633142,3310.5,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550168641,0.98633142,3310.4,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550168840,0.98633142,3310.3,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550169027,0.00278032,3310.7,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550169234,0.98626611,3310.6,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550169428,0.98626611,3310.5,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550169641,0.98626611,3310.4,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550169841,0.00278032,3310.7,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550170037,0.98666534,3310.6,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550170240,0.98666534,3310.5,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550170543,0.98666534,3310.4,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550170844,0.00278032,3310.7,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550171141,0.98663163,3310.6,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550171339,0.98663163,3310.5,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550171536,0.98663163,3310.4,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550171738,0.00278032,3310.7,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550171937,0.98657555,3310.6,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550172137,0.98657555,3310.5,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550172338,0.98657555,3310.4,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550172530,0.00278032,3310.7,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550172832,0.98651869,3310.6,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550173033,0.98651869,3310.5,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550173344,0.98651869,3310.4,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550173551,0.00278032,3310.7,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550173736,0.98647187,3310.6,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550174043,0.98647187,3310.5,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550174244,0.98647187,3310.4,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550174445,0.00278032,3310.7,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550174634,0.98642936,3310.6,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550174835,0.98642936,3310.5,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550175040,0.98642936,3310.4,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550175242,0.00278032,3310.7,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550175446,0.98638158,3310.6,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550175741,0.98638158,3310.5,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550175939,0.98638158,3310.4,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550176140,0.00278032,3310.7,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550176440,0.98639438,3310.6,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550176641,0.98639438,3310.5,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550176843,0.98639438,3310.4,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550177042,0.00278032,3310.7,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550177341,0.98637349,3310.6,3309.6,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550177547,1.839144,3310.5,3309.3,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768550177747,0.98637349,3310.4,3309.3,3.22107466]
["bitfinex-derivatives","ETHF0:USTF0",1768550177945,0.85277051,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550178143,0.98635236,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550178338,0.85555083,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550178535,0.98635422,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550178736,0.98635422,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550178939,0.98635422,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550179236,0.85555083,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550179442,0.9863624,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550179637,0.85555083,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550179638,0.9863624,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550179848,0.9863624,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550180150,0.85555083,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550180346,0.85277051,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550180544,0.98637365,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550182641,0.85277051,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550182840,0.98641891,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550183038,0.85277051,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550183244,0.98641884,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550183449,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550183651,0.986454,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550183850,0.986454,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550184050,0.986454,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550184350,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550184549,0.98649357,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550184750,0.98649357,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550184949,0.98649357,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550185251,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550185453,0.98655064,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550185749,0.98655064,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550185949,0.98655064,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550186150,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550186353,0.98660743,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550186550,0.98660743,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550186752,0.98660743,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550186942,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550187142,0.9866182,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550187344,0.9866182,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550187542,0.9866182,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550187854,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550188056,0.98670035,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550188253,0.98670035,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550188456,0.98670035,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550188658,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550188853,0.98677752,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550189053,0.98677752,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550189252,0.98677752,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550189457,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550189654,0.9868317,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550189856,0.9868317,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550190056,0.9868317,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550190358,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550190552,0.9868374,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550190754,0.9868374,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550190959,0.9868374,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550191160,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550191360,0.98683858,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550191552,0.98683858,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550191751,0.98683858,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550191951,0.98683858,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550192148,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550192353,0.9868904,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550192560,0.9868904,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550192761,0.9868904,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550192962,0.9868904,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550193163,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550193365,0.98695796,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550193563,0.98695796,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550193763,0.98695796,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550193967,0.98695796,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550194267,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550194461,0.98711532,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550194766,0.98711532,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550194967,0.98711532,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550195166,0.98711532,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550195364,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550195566,0.98713556,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550195767,0.98713556,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550195961,0.98713556,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550196163,0.98713556,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550196366,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550196567,0.98742742,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550196765,0.98742742,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550196976,0.98742742,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550197168,0.98742742,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550197369,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550197670,0.98760941,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550197867,0.98760941,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550198068,0.98760941,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550198269,0.98760941,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550198569,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550198770,0.98775155,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550198963,0.98775155,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550199163,0.98775155,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550199368,0.98775155,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550199564,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550199764,0.98861658,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550199965,0.98861658,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550200167,0.98861658,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550200365,0.98861658,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550200565,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550200773,0.98861464,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550200973,0.98861464,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550201161,0.98861464,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550201364,0.98861464,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550201569,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550201770,0.98860806,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550201974,0.98860806,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550202174,0.98860806,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550202473,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550202474,0.98860806,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550202678,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550202973,0.98860805,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550203275,0.98860805,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550203468,0.98860805,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550203669,0.98860805,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550203869,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550204074,0.98861169,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550204275,0.98861169,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550204575,0.98861169,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550204775,0.98861169,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550204975,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550205175,0.9886136,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550205376,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550205377,0.9886136,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550205574,0.9886136,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550205766,0.9886136,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550205967,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550206173,0.98862073,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550206372,0.98862073,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550206577,0.98862073,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550206776,0.98862073,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550206977,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550207279,0.9886312,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550207469,0.9886312,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550207669,0.9886312,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550207871,0.9886312,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550208070,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550208368,0.98864275,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550208568,0.98864275,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550208769,0.98864275,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550209064,0.98864275,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550209270,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550209479,0.98864788,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550209666,0.98864788,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550209872,0.98864788,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550210171,0.98864788,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550210372,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550210671,0.98865101,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550210870,0.98865101,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550211071,0.98865101,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550211377,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550211378,0.98865101,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550211679,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550211878,0.98865613,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550212080,0.98865613,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550212282,0.98865613,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550212581,0.98865613,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550212775,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550212977,0.98849416,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550213177,0.98849416,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550213378,0.98849416,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550213578,0.98849416,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550213779,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550213979,0.98850294,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550214179,0.98850294,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550214383,0.98850294,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550214581,0.98850294,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550214882,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550215183,0.9885042,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550215379,0.9885042,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550215685,0.9885042,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550215883,0.9885042,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550216085,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550216284,0.98850967,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550216484,0.98850967,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550216686,0.98850967,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550216886,0.98850967,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550217078,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550217277,0.98851286,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550217484,0.98851286,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550217686,0.98851286,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550217886,0.98851286,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550218184,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550218383,0.98851552,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550218586,0.98851552,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550218787,0.98851552,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550218986,0.98851552,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550219188,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550219379,0.98851907,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550219578,0.98851907,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550219778,0.98851907,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550219979,0.98851907,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550220274,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550220473,0.98852696,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550220679,0.98852696,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550220885,0.98852696,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550221188,0.98852696,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550221388,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550221690,0.98853095,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550221882,0.98853095,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550222084,0.98853095,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550222388,0.98853095,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550222580,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550222779,0.98827684,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550222976,0.98827684,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550223182,0.98827684,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550223386,0.98827684,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550223688,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550223890,0.98826915,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550224089,0.98826915,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550224390,0.98826915,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550224591,0.98826915,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550224890,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550225081,0.98825285,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550225283,0.98825285,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550225479,0.98825285,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550225686,0.98825285,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550225981,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550226187,0.98823878,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550226389,0.98823878,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550226594,0.98823878,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550226785,0.98823878,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550226988,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550227186,0.98801864,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550227386,0.98801864,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550227587,0.98801864,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550227788,0.98801864,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550228087,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550228288,0.98800916,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550228492,0.98800916,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550228790,0.98800916,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550228991,0.98800916,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550229190,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550229391,0.98800156,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550229591,0.98800156,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550229790,0.98800156,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550229990,0.98800156,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550230192,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550230393,0.987928,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550230593,0.987928,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550230797,0.987928,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550230998,0.987928,3310.3,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550231194,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550231392,0.98787189,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550231592,0.98787189,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550231793,0.98787189,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550231987,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550232187,0.98782828,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550232392,0.98782828,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550232692,0.98782828,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550232892,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550233100,0.98780664,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550233292,0.98780664,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550233492,0.98780664,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550233696,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550233897,0.98780431,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550234090,0.98780431,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550234291,0.98780431,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550234500,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550234701,0.98780133,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550234902,0.98780133,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550235103,0.98780133,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550235304,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550235602,0.98780046,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550235803,0.98780046,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550236002,0.98780046,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550236205,0.00278032,3310.7,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550236405,0.98780096,3310.6,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550236598,0.98780096,3310.5,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550236807,0.98780096,3310.4,3309.4,0.19807466]
["bitfinex-derivatives","ETHF0:USTF0",1768550236999,0.98780096,3310.3,3309.0,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550237204,0.00278032,3310.7,3309.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768550237205,0.98780096,3310.2,3309.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768550237407,0.00278032,3310.7,3309.1,3.24026584]
["bitfinex-derivatives","ETHF0:USTF0",1768550237607,0.98775708,3310.6,3309.1,3.24026584]
["bitfinex-derivatives","ETHF0:USTF0",1768550237905,0.98775708,3310.5,3309.1,3.24026584]
["bitfinex-derivatives","ETHF0:USTF0",1768550238112,0.98775708,3310.4,3309.1,3.24026584]
["bitfinex-derivatives","ETHF0:USTF0",1768550238310,0.98775708,3310.3,3309.1,3.24026584]
["bitfinex-derivatives","ETHF0:USTF0",1768550238611,0.98775708,3310.2,3309.1,3.24026584]
["bitfinex-derivatives","ETHF0:USTF0",1768550238811,0.00278032,3310.7,3309.1,3.24026584]
["bitfinex-derivatives","ETHF0:USTF0",1768550239012,0.9876808,3310.6,3309.1,3.24026584]
["bitfinex-derivatives","ETHF0:USTF0",1768550239305,0.9876808,3310.5,3309.1,3.24026584]
["bitfinex-derivatives","ETHF0:USTF0",1768550239510,0.9876808,3310.4,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550239711,0.9876808,3310.3,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550239912,0.9876808,3310.2,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550240113,0.00278032,3310.7,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550240306,0.98764589,3310.6,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550240507,0.98764589,3310.5,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550240702,0.98764589,3310.4,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550240906,0.98764589,3310.3,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550241202,0.98764589,3310.2,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550241400,0.00278032,3310.7,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550241604,0.98759153,3310.6,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550241811,0.98759153,3310.5,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550242115,0.98759153,3310.4,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550242415,0.98759153,3310.3,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550242614,0.98759153,3310.2,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550242915,0.00278032,3310.7,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550243217,0.98754903,3310.6,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550243409,0.85270414,3310.3,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550243713,0.98754903,3310.2,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550243917,0.85270414,3310.3,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550244118,0.98748864,3310.2,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550244307,0.85270414,3310.3,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550244507,0.98743682,3310.2,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550244708,0.85270414,3310.4,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550244908,0.98743681,3310.3,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550245115,0.98743681,3310.2,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550245320,0.85270414,3310.4,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550245614,0.98739169,3310.3,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550245810,0.98739169,3310.2,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550246016,0.85270414,3310.4,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550246314,0.98739127,3310.3,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550246615,0.98739127,3310.2,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550246812,0.85270414,3310.4,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550247008,0.98735238,3310.3,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550247209,0.98735238,3310.2,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550247414,0.85270414,3310.4,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550247616,0.98731669,3310.3,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550247810,0.98731669,3310.2,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550248010,0.85270414,3310.4,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550248212,0.98731675,3310.3,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550248420,0.98731675,3310.2,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550248621,0.85270414,3310.4,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550248812,0.98732033,3310.3,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550249012,0.98732033,3310.2,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550249322,0.85270414,3310.2,3309.2,0.21726584]
["bitfinex-derivatives","ETHF0:USTF0",1768550251921,0.00278032,3310.7,3308.8,0.85597344]
["bitfinex-derivatives","ETHF0:USTF0",1768550251922,0.85270414,3310.0,3308.8,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1768550252225,0.85270414,3309.9,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550252410,0.85270414,3310.1,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550252615,0.98732148,3310.0,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550252822,0.85270414,3310.1,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550253023,0.98727867,3310.0,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550253212,0.85270414,3310.1,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550253419,0.98715825,3310.0,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550253726,0.85270414,3310.1,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550254025,0.98715057,3310.0,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550254226,0.85270414,3310.1,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550254522,0.98704999,3310.0,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550254824,0.85270414,3310.1,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550255019,0.98705,3310.0,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550255224,0.85270414,3310.1,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550255418,0.98697132,3310.0,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550255619,0.85270414,3310.1,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550255819,0.98698583,3310.0,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550256019,0.85270414,3310.1,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550256220,0.98698524,3310.0,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550256420,0.85270414,3310.1,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550256621,0.98692263,3310.0,3308.8,0.21965392]
["bitfinex-derivatives","ETHF0:USTF0",1768550256927,0.85270414,3310.3,3309.0,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550257129,0.98692408,3310.2,3309.0,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550257325,0.98692408,3310.1,3309.0,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550257527,0.85270414,3310.5,3309.2,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550257827,0.98691059,3310.4,3309.2,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550258024,0.98691059,3310.3,3309.2,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550258220,0.98691059,3310.2,3309.2,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550258420,0.15108,3310.6,3309.2,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550258617,0.98700952,3310.5,3309.2,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550258926,0.98700952,3310.4,3309.2,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550259127,0.98700952,3310.3,3309.2,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550259426,0.98700952,3310.2,3309.2,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550259729,0.15108,3310.6,3309.2,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550259921,0.98770425,3310.5,3309.2,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550260121,0.98770425,3310.4,3309.2,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550260317,0.98770425,3310.3,3309.2,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550260524,0.15108,3310.6,3309.4,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550260825,0.98774273,3310.5,3309.4,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550261026,0.98774273,3310.4,3309.4,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550261224,0.98774273,3310.3,3309.4,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550261420,0.00278032,3310.7,3309.4,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550261727,0.98780909,3310.6,3309.4,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550261926,0.98780909,3310.5,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550262126,0.98780909,3310.4,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550262330,0.98780909,3310.3,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550262625,0.00278032,3310.7,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550262827,0.98779389,3310.6,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550263031,0.98779389,3310.5,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550263230,0.98779389,3310.4,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550263430,0.00278032,3310.7,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550263626,0.98783136,3310.6,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550263926,0.98783136,3310.5,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550264128,0.98783136,3310.4,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550264329,0.00278032,3310.7,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550264627,0.98775702,3310.6,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550264829,0.98775702,3310.5,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550265030,0.98775702,3310.4,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550265230,0.00278032,3310.7,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550265424,0.98778167,3310.6,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550265626,0.98778167,3310.5,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550265824,0.98778167,3310.4,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550266025,0.00278032,3310.7,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550266230,0.9877826,3310.6,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550266430,0.9877826,3310.5,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550266631,0.9877826,3310.4,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550266827,0.00278032,3310.7,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550267028,0.98778792,3310.6,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550267230,0.98778792,3310.5,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550267522,0.98778792,3310.4,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550267727,0.00278032,3310.7,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550267924,0.98775613,3310.6,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550268126,0.98775613,3310.5,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550268326,0.98775613,3310.4,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550268532,0.00278032,3310.7,3309.5,0.21638462]
["bitfinex-derivatives","ETHF0:USTF0",1768550268732,0.98771515,3310.6,3309.5,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550268933,0.98771515,3310.5,3309.5,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550269231,0.00278032,3310.7,3309.5,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550269534,0.98379857,3310.6,3309.5,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550269726,0.98379857,3310.5,3309.5,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550269920,0.00278032,3310.7,3309.5,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550270126,0.98379787,3310.6,3309.5,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550270324,0.98379787,3310.5,3309.5,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550270522,0.00278032,3310.7,3309.5,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550270824,0.98375405,3310.6,3309.5,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550271134,0.98375405,3310.5,3309.5,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550271330,0.00278032,3310.7,3309.5,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550271535,0.98371459,3310.6,3309.5,1.06908876]
["bitfinex-derivatives","ETHF0:USTF0",1768550271730,0.00278032,3310.7,3309.7,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550271731,0.98371459,3310.5,3309.7,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550271937,0.00278032,3310.7,3309.7,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550272235,0.98371657,3310.6,3309.7,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550272433,0.98371657,3310.5,3309.7,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550272632,0.00278032,3310.7,3309.7,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550272633,0.00278032,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550272829,0.98366982,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550273031,0.98366982,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550273230,0.00278032,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550273432,0.9836281,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550273631,0.9836281,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550273833,0.00278032,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550274033,0.9836266,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550274233,0.9836266,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550274429,0.00278032,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550274629,0.98359203,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550274838,0.98359203,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550275039,0.00278032,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550275342,0.98359206,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550275532,0.98359206,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550275731,0.00278032,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550275931,0.98356189,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550276231,0.98356189,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550276431,0.00278032,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550276631,0.98353624,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550276831,0.98353624,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550277136,0.85270414,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550277340,0.98353382,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550277638,0.85270414,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550277843,0.98351203,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550278027,0.85270414,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550278232,0.98351202,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550278432,0.85270414,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550278732,0.98349376,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550278933,0.85270414,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550279133,0.98349524,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550279341,0.85270414,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550279536,0.98347931,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550279737,0.85270414,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550279940,0.98347936,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550280137,0.85270414,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550280339,0.98347937,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550280644,0.00278032,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550280831,0.98345845,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550281036,0.98345845,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550281236,0.00278032,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550281437,0.98344627,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550281743,0.98344627,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550281945,0.85548446,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550282147,0.98344482,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550282347,0.85548446,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550282348,0.98344482,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550282544,0.85548446,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550282744,0.98351476,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550282944,0.98351476,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550283138,0.85548446,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550283339,0.98352754,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550283540,0.85548446,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550283541,0.98352754,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550283742,0.85548446,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550283941,0.98361022,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550284141,0.98361022,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550284341,0.85548446,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550284648,0.98374076,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550284948,0.98374076,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550285148,0.85548446,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550285339,0.98375419,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550285541,0.98375419,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550285736,0.85548446,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550285940,0.98390528,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550286139,0.98390528,3310.5,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550286341,0.85548446,3310.7,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550286542,0.98412187,3310.6,3309.7,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550286743,0.98412187,3310.5,3309.4,3.87570414]
["bitfinex-derivatives","ETHF0:USTF0",1768550286944,0.85548446,3310.7,3309.4,3.87570414]
["bitfinex-derivatives","ETHF0:USTF0",1768550287243,0.98412106,3310.6,3309.4,4.07908749]
["bitfinex-derivatives","ETHF0:USTF0",1768550287445,0.98412106,3310.5,3309.4,4.07908749]
["bitfinex-derivatives","ETHF0:USTF0",1768550287752,0.98412106,3310.4,3309.4,4.07908749]
["bitfinex-derivatives","ETHF0:USTF0",1768550287943,0.85548446,3310.7,3309.4,4.07908749]
["bitfinex-derivatives","ETHF0:USTF0",1768550288145,0.98430281,3310.6,3309.4,4.07908749]
["bitfinex-derivatives","ETHF0:USTF0",1768550288441,0.98430281,3310.5,3309.4,4.07908749]
["bitfinex-derivatives","ETHF0:USTF0",1768550288641,0.98430281,3310.4,3309.5,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550288841,0.85548446,3310.7,3309.5,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550289038,0.98436541,3310.6,3309.5,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550289246,0.98436541,3310.5,3309.5,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550289445,0.98436541,3310.4,3309.5,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550289642,0.98436541,3310.4,3309.4,3.87570414]
["bitfinex-derivatives","ETHF0:USTF0",1768550289643,0.00278032,3310.7,3310.0,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550289842,0.15105,3311.3,3310.0,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550290039,0.98355661,3311.2,3310.0,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550290250,0.98355661,3311.1,3310.0,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550290551,0.98355661,3311.0,3310.0,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550290758,0.98355661,3310.9,3310.0,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550290954,0.00297039,3311.0,3310.0,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550291152,0.98329988,3310.9,3310.0,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550291352,0.00297039,3311.0,3310.0,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550291646,0.98303646,3310.9,3310.0,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550291847,0.00297039,3311.0,3310.0,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550292044,0.98303703,3310.9,3310.0,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550292353,0.00297039,3311.0,3310.0,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550292354,0.00297039,3311.0,3310.2,0.85270414]
["bitfinex-derivatives","ETHF0:USTF0",1768550294556,0.00297039,3311.0,3310.3,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550294753,0.15102,3311.9,3310.3,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550294958,0.98193446,3311.8,3310.5,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550295154,0.98193446,3311.7,3310.5,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550295458,0.98193446,3311.6,3310.5,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550295660,0.15102,3311.9,3310.5,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550295850,0.9815119,3311.8,3310.5,1.05608749]
["bitfinex-derivatives","ETHF0:USTF0",1768550296053,1.83421604,3311.7,3310.5,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550296351,0.85270414,3311.7,3310.5,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550297550,0.15358243,3311.9,3310.5,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550297749,0.85270414,3311.7,3310.5,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550298352,0.15358243,3311.9,3310.5,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550298552,0.85270414,3311.7,3310.5,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550300562,0.85270414,3311.7,3310.6,0.20338335]
["bitfinex-derivatives","ETHF0:USTF0",1768550302265,0.00256243,3311.9,3310.7,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550303364,0.00256243,3311.9,3310.7,3.24058346]
["bitfinex-derivatives","ETHF0:USTF0",1768550303764,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550320184,0.98171369,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550320385,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550320686,0.98171226,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550320985,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550321176,0.98171438,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550321377,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550321679,0.9820307,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550321879,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550322079,0.98203066,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550322287,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550322486,0.9824523,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550322687,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550322888,0.98245228,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550323087,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550323288,0.98259294,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550323489,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550323689,0.98259289,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550323885,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550324087,0.9825929,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550324288,0.9825929,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550324491,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550324787,0.98276812,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550324989,0.98276812,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550325191,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550325391,0.98282799,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550325590,0.98282799,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550325893,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550326193,0.9828294,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550326395,0.9828294,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550326690,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550326890,0.98290066,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550327091,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550327092,0.98290066,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550327293,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550327592,0.98298322,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550327792,0.98298322,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550327995,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550328295,0.98298272,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550328494,0.98298272,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550328692,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550328883,0.98308589,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550329086,0.98308589,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550329379,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550329584,0.98321488,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550329788,0.98321488,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550330093,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550330391,0.98331603,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550330592,0.98331603,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550330802,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550331003,0.98331603,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550331202,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550331203,0.98331603,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550331399,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550331598,0.98344589,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550331799,0.98344589,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550332008,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550332195,0.98344279,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550332394,0.98344279,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550332596,0.98364076,3311.6,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550332795,0.98364076,3311.5,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550332996,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550333198,0.98364077,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550333399,0.98364077,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550333600,0.98364077,3311.6,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550333802,0.98364077,3311.5,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550334102,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550334401,0.98342641,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550334601,0.98342641,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550334803,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550335004,0.9834633,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550335305,0.9834633,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550335494,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550335694,0.98348749,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550335995,0.98348749,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550336199,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550336490,0.98348978,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550336699,0.98348978,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550336901,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550337102,0.9834897,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550337297,0.9834897,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550337498,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550337698,0.98349051,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550338002,0.98349051,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550338202,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550338501,0.98348035,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550338705,0.98348035,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550338906,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550339203,0.98347983,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550339405,0.98347983,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550339605,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550339804,0.9834691,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550340006,0.9834691,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550340206,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550340504,0.98338021,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550340700,0.98338021,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550340897,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550341101,0.98337782,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550341305,0.98337782,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550341597,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550341901,0.98336871,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550342101,0.98336871,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550342303,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550342602,0.9834052,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550342802,0.9834052,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550343003,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550343203,0.98361923,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550343409,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550343410,0.98361923,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550343613,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550343913,0.98342929,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550344110,0.98342929,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550344306,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550344511,0.98342588,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550344713,0.98342588,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550344912,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550345212,0.98342608,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550345400,0.98342608,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550345602,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550345805,0.9834208,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550346115,0.9834208,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550346313,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550346508,0.98341652,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550346707,0.98341652,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550346909,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550347110,0.9834176,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550347315,0.9834176,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550347513,0.00256243,3311.9,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550347713,0.98340886,3311.8,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550347913,0.98340886,3311.7,3310.8,0.21858346]
["bitfinex-derivatives","ETHF0:USTF0",1768550348115,0.00256243,3311.9,3310.4,3.2221858]
["bitfinex-derivatives","ETHF0:USTF0",1768550348317,0.98340406,3311.8,3310.4,3.2221858]
["bitfinex-derivatives","ETHF0:USTF0",1768550348517,0.98340406,3311.7,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550348706,0.00256243,3311.9,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550348905,0.98340515,3311.8,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550349110,0.00256243,3311.9,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550349111,0.98340515,3311.7,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550349310,0.00256243,3311.9,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550349510,0.98340294,3311.8,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550349714,0.98340294,3311.7,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550349918,0.00256243,3311.9,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550350119,0.98346406,3311.8,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550350314,0.98346406,3311.7,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550350514,0.00256243,3311.9,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550350715,0.98346269,3311.8,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550350915,0.98346269,3311.7,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550351115,0.00256243,3311.9,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550351316,0.98346201,3311.8,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550351520,0.98346201,3311.7,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550351717,0.00256243,3311.9,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550351919,0.98346232,3311.8,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550352120,0.98346232,3311.7,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550352319,0.00256243,3311.9,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550352520,0.98347165,3311.8,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550352721,0.98347165,3311.7,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550352920,0.00256243,3311.9,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550353220,0.98347173,3311.8,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550353519,0.98347173,3311.7,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550353722,0.00256243,3311.9,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550353923,0.9834717,3311.8,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550354116,0.9834717,3311.7,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550354317,0.00256243,3311.9,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550354526,0.98347206,3311.8,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550354724,0.98347206,3311.7,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550354918,0.00256243,3311.9,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550355114,0.98347203,3311.8,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550355310,0.98347203,3311.7,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550355622,0.00256243,3311.9,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550355819,0.98347267,3311.8,3310.5,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550356024,0.98347267,3311.8,3309.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768550356025,0.85180766,3311.4,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550356217,0.98298516,3311.3,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550356416,0.85180766,3311.4,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550356612,0.98297942,3311.3,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550356817,0.85180766,3311.4,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550357020,0.98297988,3311.3,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550357318,0.17197706,3311.9,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550357626,0.98260862,3311.8,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550357824,0.98260862,3311.7,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550358025,0.98260862,3311.6,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550358324,0.98260862,3311.5,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550358524,0.98260862,3311.4,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550358726,0.98260862,3311.3,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550358926,0.32299706,3311.9,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550359127,0.98235244,3311.8,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550359322,0.98235244,3311.7,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550359521,0.98235244,3311.6,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550359825,0.98235244,3311.5,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550360025,0.98235244,3311.4,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550360225,0.32299706,3311.9,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550360420,0.98198618,3311.8,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550360620,0.98198618,3311.7,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550360827,0.98198618,3311.6,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550361027,0.98198618,3311.5,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550361229,0.98198618,3311.4,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550361430,0.32299706,3311.9,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550361630,0.98183648,3311.8,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550361929,0.98183648,3311.7,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550362130,0.98183648,3311.6,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550362321,0.98183648,3311.5,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550362521,0.98183648,3311.4,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550362727,0.98183648,3311.3,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550362927,0.85180766,3311.7,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550363228,0.98167284,3311.6,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550363420,0.98167284,3311.5,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550363623,0.98167284,3311.4,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550363918,0.98167284,3311.3,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550364117,0.85180766,3311.7,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550364419,0.981373,3311.6,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550364622,0.981373,3311.5,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550364820,0.981373,3311.4,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550365025,0.981373,3311.3,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550365231,0.85180766,3311.7,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550365432,0.85223426,3311.2,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550372134,0.85223426,3310.9,3310.1,0.2011858]
["bitfinex-derivatives","ETHF0:USTF0",1768550372341,0.85223426,3310.9,3309.8,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768550372838,0.85223426,3310.9,3309.8,3.22538583]
["bitfinex-derivatives","ETHF0:USTF0",1768550374429,0.85223426,3310.6,3309.8,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550374631,0.16457401,3311.3,3309.6,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768550374832,0.16457401,3311.3,3309.5,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550374833,0.85223426,3310.8,3309.5,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550375038,0.85223426,3310.8,3309.5,3.22538583]
["bitfinex-derivatives","ETHF0:USTF0",1768550376037,0.85223426,3310.8,3309.5,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550376238,0.85223426,3310.8,3309.5,3.22538583]
["bitfinex-derivatives","ETHF0:USTF0",1768550376440,0.85223426,3310.5,3309.5,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550386144,0.15105,3311.3,3309.6,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550386348,0.15105,3311.3,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550386349,0.98368103,3311.2,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550386549,0.98368103,3311.1,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550386751,0.85223426,3311.5,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550386950,0.98376286,3311.4,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550387150,0.98376286,3311.3,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550387351,0.98376286,3311.2,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550387550,0.98376286,3311.1,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550387752,0.85223426,3311.5,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550388054,0.98381213,3311.4,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550388254,0.98381213,3311.3,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550388552,0.98381213,3311.2,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550388750,0.98381213,3311.1,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550388951,0.85223426,3311.5,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550389147,0.9838681,3311.4,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550389354,0.9838681,3311.3,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550389550,0.9838681,3311.2,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550389750,0.9838681,3311.1,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550392858,0.9838681,3311.0,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550393058,0.85223426,3311.3,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550393260,0.98418641,3311.2,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550393461,0.98418641,3311.1,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550393659,0.98418641,3311.0,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550393860,0.85223426,3311.3,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550394055,0.98418698,3311.2,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550394254,0.98418698,3311.1,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550394454,0.98418698,3311.0,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550394650,0.85223426,3311.3,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550394854,0.98423488,3311.2,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550395057,0.98423488,3311.1,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550395258,0.98423488,3311.0,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550395466,0.85223426,3311.3,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550395765,0.98428371,3311.2,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550395964,0.98428371,3311.1,3310.2,0.20338583]
["bitfinex-derivatives","ETHF0:USTF0",1768550396165,0.98428371,3311.0,3310.4,0.85223426]
["bitfinex-derivatives","ETHF0:USTF0",1768550396369,0.15103,3311.7,3310.4,0.85223426]
["bitfinex-derivatives","ETHF0:USTF0",1768550396555,0.98440731,3311.6,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550396756,0.98440731,3311.5,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550397054,0.98440731,3311.4,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550397258,0.98440731,3311.3,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550397459,0.15103,3311.7,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550397659,0.98439255,3311.6,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550397957,0.98439255,3311.5,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550398159,0.98439255,3311.4,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550398360,0.98439255,3311.3,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550398557,0.15103,3311.7,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550398758,0.98435315,3311.6,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550398960,0.98435315,3311.5,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550399159,0.98435315,3311.4,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550399355,0.98435315,3311.3,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550399561,0.15103,3311.7,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550399861,0.98454582,3311.6,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550400059,0.15103,3311.7,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550400261,0.00256243,3311.9,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550400566,0.9845699,3311.6,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550400769,0.00256243,3311.9,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550400966,0.98500281,3311.8,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550401267,0.98500281,3311.7,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550401453,0.00256243,3311.9,3310.5,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550404073,0.00256243,3311.9,3310.7,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550405662,0.00256243,3311.9,3310.7,3.22092261]
["bitfinex-derivatives","ETHF0:USTF0",1768550406170,0.00256243,3311.9,3310.8,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550407781,0.00256243,3311.9,3310.8,3.22092261]
["bitfinex-derivatives","ETHF0:USTF0",1768550408474,0.00256243,3311.9,3310.9,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550409871,0.00256243,3311.9,3310.9,3.22092261]
["bitfinex-derivatives","ETHF0:USTF0",1768550410072,0.00256243,3311.9,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550410882,0.15097,3313.0,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550411084,0.98286067,3312.9,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550411283,0.98286067,3312.8,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550411585,0.98286067,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550411885,0.98286067,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550412091,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550412381,0.98273094,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550412575,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550412778,0.98248413,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550413084,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550413283,0.98257136,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550413483,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550413675,0.98238465,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550413870,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550414085,0.98238467,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550414281,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550414480,0.98234917,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550414682,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550414883,0.98234918,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550415083,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550415283,0.98248806,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550415486,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550415783,0.9823717,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550415977,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550416177,0.98237109,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550416382,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550416584,0.98245497,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550416787,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550416987,0.98245545,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550417286,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550417488,0.98241301,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550417689,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550417878,0.98241504,3312.6,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550418079,0.00278807,3312.7,3311.0,0.19892261]
["bitfinex-derivatives","ETHF0:USTF0",1768550423384,0.00278807,3312.7,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768550423385,0.00278807,3312.7,3311.2,0.18595711]
["bitfinex-derivatives","ETHF0:USTF0",1768550423584,0.00278807,3312.7,3311.2,0.18834551]
["bitfinex-derivatives","ETHF0:USTF0",1768550433700,0.00278807,3312.7,3311.4,0.17092765]
["bitfinex-derivatives","ETHF0:USTF0",1768550442209,0.15093,3313.9,3311.5,0.17092765]
["bitfinex-derivatives","ETHF0:USTF0",1768550442418,0.26377514,3313.7,3311.7,0.17092765]
["bitfinex-derivatives","ETHF0:USTF0",1768550442708,1.08862961,3313.6,3311.7,0.17092765]
["bitfinex-derivatives","ETHF0:USTF0",1768550443003,0.97579447,3313.5,3311.7,0.17092765]
["bitfinex-derivatives","ETHF0:USTF0",1768550443204,0.11200107,3313.3,3311.7,0.17092765]
["bitfinex-derivatives","ETHF0:USTF0",1768550443504,0.97579447,3313.2,3311.7,0.17092765]
["bitfinex-derivatives","ETHF0:USTF0",1768550443808,0.11200107,3313.0,3311.3,0.17092765]
["bitfinex-derivatives","ETHF0:USTF0",1768550444108,0.11200107,3312.8,3311.2,0.0023884]
["bitfinex-derivatives","ETHF0:USTF0",1768550444309,0.97579447,3312.7,3311.2,0.0023884]
["bitfinex-derivatives","ETHF0:USTF0",1768550444512,0.97579447,3312.6,3311.2,0.0023884]
["bitfinex-derivatives","ETHF0:USTF0",1768550444700,0.97579447,3312.5,3311.2,0.0023884]
["bitfinex-derivatives","ETHF0:USTF0",1768550444901,0.97579447,3312.4,3311.2,0.0023884]
["bitfinex-derivatives","ETHF0:USTF0",1768550445101,0.97579447,3312.3,3311.2,0.0023884]
["bitfinex-derivatives","ETHF0:USTF0",1768550445301,0.11200107,3312.8,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550445503,0.97551345,3312.7,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550445806,0.97551345,3312.6,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550446006,0.97551345,3312.5,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550446307,0.15097,3312.9,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550446511,0.97565503,3312.8,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550446711,0.97565503,3312.7,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550446903,0.97565503,3312.6,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550447105,0.97565503,3312.5,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550447305,0.15097,3312.9,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550447500,0.97572291,3312.8,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550447804,0.97572291,3312.7,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550448007,0.97572291,3312.6,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550448209,0.97572291,3312.5,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550448408,0.15097,3312.9,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550448707,0.97575897,3312.8,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550449006,0.15097,3312.9,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550449007,0.97575897,3312.7,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550449309,0.97575897,3312.6,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550449510,0.97575897,3312.5,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550449712,0.97575897,3312.4,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550449908,0.97575897,3312.3,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550450105,0.25810066,3312.9,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550450306,0.97566089,3312.8,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550450603,0.97566089,3312.7,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550450804,0.97566089,3312.6,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550451110,0.97566089,3312.5,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550451314,0.97566089,3312.4,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550451506,0.97566089,3312.3,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550451707,0.25810066,3312.9,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550451907,0.97552082,3312.8,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550452211,0.97552082,3312.7,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550452511,0.97552082,3312.6,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550452711,0.97552082,3312.5,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550452901,0.97552082,3312.4,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550453101,0.97552082,3312.3,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550453309,0.10252618,3312.8,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550453515,0.97535941,3312.7,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550453715,0.97535941,3312.6,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550453917,0.97535941,3312.5,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550454116,0.97535941,3312.4,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550454415,0.97535941,3312.3,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550454617,0.10252618,3312.8,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550454819,0.97527624,3312.7,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550455117,0.97527624,3312.6,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550455317,0.97527624,3312.5,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550455618,0.97527624,3312.4,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550455919,0.97527624,3312.3,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550456117,0.10252618,3312.8,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550456317,0.97528375,3312.7,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550456512,0.97528375,3312.6,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550456720,0.97528375,3312.5,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550456919,0.97528375,3312.4,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550457120,0.15097,3312.9,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550457314,0.97533394,3312.8,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550457514,0.97533394,3312.7,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550457710,0.97533394,3312.6,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550457913,0.15097,3312.9,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550458114,0.97536906,3312.8,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550458314,0.97536906,3312.7,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550458520,0.97536906,3312.6,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550458821,0.15097,3312.9,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550459022,0.97536256,3312.8,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550459226,0.97536256,3312.7,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550459519,0.15097,3312.9,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550459520,0.97536256,3312.6,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550459722,0.15097,3312.9,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550459923,0.9753785,3312.8,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550460118,0.15097,3312.9,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550460119,0.9753785,3312.7,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550460320,0.9753785,3312.6,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550460519,0.00386434,3313.5,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550460821,1.30831846,3313.4,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550461021,0.97536386,3313.3,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550461222,0.97536386,3313.2,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550461414,0.97536386,3313.1,3311.2,0.17331605]
["bitfinex-derivatives","ETHF0:USTF0",1768550461613,0.97536386,3313.0,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550461816,0.97536386,3312.9,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550462025,0.97536386,3312.8,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550462323,0.97536386,3312.7,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550462530,0.00386434,3313.5,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550462726,1.30835988,3313.4,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550463028,0.97539524,3313.3,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550463225,0.97539524,3313.2,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550463428,0.97539524,3313.1,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550463626,0.00386434,3313.5,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550463627,0.97539524,3313.0,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550463836,0.97539524,3312.9,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550464136,0.97539524,3312.8,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550464326,0.97539524,3312.7,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550464534,0.00386434,3313.5,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550464725,1.30842237,3313.4,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550464926,0.97544195,3313.3,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550465127,0.97544195,3313.2,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550465328,0.97544195,3313.1,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550465532,0.00386434,3313.5,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550465733,0.33298536,3313.4,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550466033,0.00386434,3313.5,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550472437,0.15481434,3313.5,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550474938,0.15095,3313.4,3311.3,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550478938,0.15095,3313.4,3311.4,0.16864579]
["bitfinex-derivatives","ETHF0:USTF0",1768550487947,0.15095,3313.4,3311.5,0.15221542]
["bitfinex-derivatives","ETHF0:USTF0",1768550488345,0.00386434,3313.5,3311.6,0.15221542]
["bitfinex-derivatives","ETHF0:USTF0",1768550491251,0.00386434,3313.5,3311.6,0.30324542]
["bitfinex-derivatives","ETHF0:USTF0",1768550492652,0.00386434,3313.5,3311.7,0.15889258]
["bitfinex-derivatives","ETHF0:USTF0",1768550494547,0.00386434,3313.5,3311.8,0.15889258]
["bitfinex-derivatives","ETHF0:USTF0",1768550495550,0.00386434,3313.5,3312.2,0.15889258]
["bitfinex-derivatives","ETHF0:USTF0",1768550498053,0.00386434,3313.5,3312.2,0.30989258]
["bitfinex-derivatives","ETHF0:USTF0",1768550498949,0.00386434,3313.5,3312.3,0.15889258]
["bitfinex-derivatives","ETHF0:USTF0",1768550499152,0.1509,3314.6,3312.3,0.15889258]
["bitfinex-derivatives","ETHF0:USTF0",1768550500054,0.15335156,3314.6,3312.3,0.15889258]
["bitfinex-derivatives","ETHF0:USTF0",1768550500553,0.15335156,3314.6,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768550500742,0.15335156,3314.6,3312.6,0.15889258]
["bitfinex-derivatives","ETHF0:USTF0",1768550506957,0.1509,3314.5,3312.6,0.15889258]
["bitfinex-derivatives","ETHF0:USTF0",1768550512465,0.15091,3314.4,3312.6,0.15889258]
["bitfinex-derivatives","ETHF0:USTF0",1768550534383,0.00245156,3314.6,3312.6,0.15889258]
["bitfinex-derivatives","ETHF0:USTF0",1768550538595,0.00245156,3314.6,3312.8,0.14796802]
["bitfinex-derivatives","ETHF0:USTF0",1768550541497,0.00245156,3314.6,3312.8,0.29894802]
["bitfinex-derivatives","ETHF0:USTF0",1768550541690,0.00245156,3314.6,3312.9,0.15075374]
["bitfinex-derivatives","ETHF0:USTF0",1768550542199,0.00245156,3314.6,3312.9,0.30172374]
["bitfinex-derivatives","ETHF0:USTF0",1768550542698,0.00245156,3314.6,3313.0,0.15075374]
["bitfinex-derivatives","ETHF0:USTF0",1768550554708,0.00245156,3314.6,3313.2,0.14461796]
["bitfinex-derivatives","ETHF0:USTF0",1768550564917,0.00245156,3314.6,3313.3,0.14461796]
["bitfinex-derivatives","ETHF0:USTF0",1768550567622,0.00245156,3314.6,3313.4,0.14461796]
["bitfinex-derivatives","ETHF0:USTF0",1768550571928,0.00245156,3314.6,3313.4,0.29556796]
["bitfinex-derivatives","ETHF0:USTF0",1768550572219,0.00245156,3314.6,3313.6,0.14769425]
["bitfinex-derivatives","ETHF0:USTF0",1768550572423,0.15084,3315.8,3313.6,0.14769425]
["bitfinex-derivatives","ETHF0:USTF0",1768550573419,0.1546104,3315.8,3313.6,0.15123928]
["bitfinex-derivatives","ETHF0:USTF0",1768550574427,0.1546104,3315.8,3313.7,0.14769425]
["bitfinex-derivatives","ETHF0:USTF0",1768550574827,0.1546104,3315.8,3313.8,0.14769425]
["bitfinex-derivatives","ETHF0:USTF0",1768550575223,0.15085,3315.7,3313.8,0.14769425]
["bitfinex-derivatives","ETHF0:USTF0",1768550577325,0.15085,3315.7,3313.9,0.14769425]
["bitfinex-derivatives","ETHF0:USTF0",1768550588427,0.21705565,3315.7,3313.9,0.14769425]
["bitfinex-derivatives","ETHF0:USTF0",1768550593035,0.15086,3315.3,3313.9,0.14769425]
["bitfinex-derivatives","ETHF0:USTF0",1768550593235,0.15087,3315.2,3313.6,0.00354503]
["bitfinex-derivatives","ETHF0:USTF0",1768550594036,0.21514616,3315.2,3313.6,0.00354503]
["bitfinex-derivatives","ETHF0:USTF0",1768550598236,0.06257533,3315.1,3313.6,0.00354503]
["bitfinex-derivatives","ETHF0:USTF0",1768550599031,0.15088,3315.0,3313.6,0.00354503]
["bitfinex-derivatives","ETHF0:USTF0",1768550599238,0.15088,3314.9,3313.6,0.00354503]
["bitfinex-derivatives","ETHF0:USTF0",1768550600340,0.15089,3314.8,3313.6,0.00354503]
["bitfinex-derivatives","ETHF0:USTF0",1768550601439,0.15089,3314.7,3313.6,0.00354503]
["bitfinex-derivatives","ETHF0:USTF0",1768550601632,0.15089,3314.7,3313.1,0.14769425]
["bitfinex-derivatives","ETHF0:USTF0",1768550602630,0.15089,3314.7,3313.1,0.15152675]
["bitfinex-derivatives","ETHF0:USTF0",1768550603840,0.1509,3314.6,3313.1,0.15152675]
["bitfinex-derivatives","ETHF0:USTF0",1768550609644,0.1509,3314.5,3313.1,0.15152675]
["bitfinex-derivatives","ETHF0:USTF0",1768550609844,0.15091,3314.4,3313.1,0.15152675]
["bitfinex-derivatives","ETHF0:USTF0",1768550614155,0.15091,3314.3,3313.1,0.0038325]
["bitfinex-derivatives","ETHF0:USTF0",1768550614357,0.15091,3314.2,3313.1,0.0038325]
["bitfinex-derivatives","ETHF0:USTF0",1768550621869,0.05836355,3314.5,3313.1,0.0038325]
["bitfinex-derivatives","ETHF0:USTF0",1768550622065,0.15093,3313.9,3312.5,0.91365748]
["bitfinex-derivatives","ETHF0:USTF0",1768550623261,0.15093,3313.9,3312.5,0.916193]
["bitfinex-derivatives","ETHF0:USTF0",1768550625357,0.15093,3313.9,3312.6,0.1401319]
["bitfinex-derivatives","ETHF0:USTF0",1768550629875,0.05417245,3314.3,3312.5,0.00253552]
["bitfinex-derivatives","ETHF0:USTF0",1768550630074,0.05417245,3314.3,3312.5,0.14266742]
["bitfinex-derivatives","ETHF0:USTF0",1768550630370,0.05408673,3314.8,3312.5,0.14266742]
["bitfinex-derivatives","ETHF0:USTF0",1768550630565,3.02,3314.7,3312.5,0.14266742]
["bitfinex-derivatives","ETHF0:USTF0",1768550630768,0.15092,3314.0,3312.5,0.14266742]
["bitfinex-derivatives","ETHF0:USTF0",1768550642179,0.15093,3313.9,3312.5,0.14266742]
["bitfinex-derivatives","ETHF0:USTF0",1768550642472,0.15093,3313.8,3312.5,0.14266742]
["bitfinex-derivatives","ETHF0:USTF0",1768550643672,0.15094,3313.7,3312.5,0.14266742]
["bitfinex-derivatives","ETHF0:USTF0",1768550643970,0.05307644,3314.5,3312.5,0.14266742]
["bitfinex-derivatives","ETHF0:USTF0",1768550644169,0.15094,3313.6,3312.5,0.14266742]
["bitfinex-derivatives","ETHF0:USTF0",1768550645866,0.15095,3313.5,3312.5,0.14266742]
["bitfinex-derivatives","ETHF0:USTF0",1768550679611,0.15092,3314.2,3312.5,0.14266742]
["bitfinex-derivatives","ETHF0:USTF0",1768550683904,0.15092,3314.1,3312.5,0.14266742]
["bitfinex-derivatives","ETHF0:USTF0",1768550684104,0.15093,3313.9,3312.5,0.14266742]
["bitfinex-derivatives","ETHF0:USTF0",1768550684506,0.04905777,3314.2,3312.5,0.00253552]
["bitfinex-derivatives","ETHF0:USTF0",1768550684709,0.15095,3313.4,3312.5,0.00253552]
["bitfinex-derivatives","ETHF0:USTF0",1768550684911,0.15413076,3313.4,3312.5,0.00253552]
["bitfinex-derivatives","ETHF0:USTF0",1768550686906,0.15413076,3313.4,3312.1,0.13483019]
["bitfinex-derivatives","ETHF0:USTF0",1768550687916,0.15413076,3313.4,3312.1,0.13816127]
["bitfinex-derivatives","ETHF0:USTF0",1768550690906,0.15096,3313.3,3312.1,0.13816127]
["bitfinex-derivatives","ETHF0:USTF0",1768550692720,0.15096,3313.2,3312.1,0.13816127]
["bitfinex-derivatives","ETHF0:USTF0",1768550701432,0.15097,3313.1,3312.1,0.13816127]
["bitfinex-derivatives","ETHF0:USTF0",1768550721445,0.15097,3313.0,3311.7,0.1345882]
["bitfinex-derivatives","ETHF0:USTF0",1768550721749,0.15097,3312.9,3311.7,0.1345882]
["bitfinex-derivatives","ETHF0:USTF0",1768550722548,0.15097,3312.9,3311.7,0.13846725]
["bitfinex-derivatives","ETHF0:USTF0",1768550723245,0.14284168,3313.2,3309.5,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768550723447,0.29383168,3312.5,3309.6,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768550723652,0.29383168,3312.5,3309.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1768550724152,0.97664404,3312.4,3309.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1768550724346,0.97664404,3312.3,3309.7,3.70369268]
["bitfinex-derivatives","ETHF0:USTF0",1768550724545,0.97664404,3312.2,3309.7,9.70369268]
["bitfinex-derivatives","ETHF0:USTF0",1768550724852,0.29383168,3312.5,3309.7,3.70369268]
["bitfinex-derivatives","ETHF0:USTF0",1768550725151,0.15101,3312.0,3309.8,0.1345882]
["bitfinex-derivatives","ETHF0:USTF0",1768550725337,0.97576536,3311.9,3309.8,0.1345882]
["bitfinex-derivatives","ETHF0:USTF0",1768550725539,0.15099,3312.6,3309.9,0.1345882]
["bitfinex-derivatives","ETHF0:USTF0",1768550725743,0.97599483,3312.5,3310.1,0.1345882]
["bitfinex-derivatives","ETHF0:USTF0",1768550725948,0.15099,3312.6,3310.3,0.1345882]
["bitfinex-derivatives","ETHF0:USTF0",1768550728262,0.15099,3312.6,3310.5,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550728564,0.15099,3312.6,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550730658,0.1422011,3312.9,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550730862,0.15101,3312.2,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550735062,0.97529268,3312.1,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550735264,0.15101,3312.2,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550735464,0.97506377,3312.1,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550735669,0.15101,3312.2,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550735966,0.97506406,3312.1,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550736168,0.97506406,3312.0,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550736368,0.15101,3312.2,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550736569,0.97481611,3312.1,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550736871,0.15101,3312.2,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550737065,0.97481488,3312.1,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550737266,0.15101,3312.2,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550737461,0.97463016,3312.1,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550737657,0.97463016,3312.0,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550737861,0.97463016,3311.9,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550738061,0.97463016,3311.8,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550738271,0.97463016,3311.7,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550738457,0.15101,3312.2,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550738664,0.97445502,3312.1,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550738961,0.97445502,3312.0,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550739162,0.97445502,3311.9,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550739364,0.97445502,3311.8,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550739662,0.97445502,3311.7,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550739971,0.15101,3312.2,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550740169,0.97432375,3312.1,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550740369,0.97432375,3312.0,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550740668,0.97432375,3311.9,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550740867,0.97432375,3311.8,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550741070,0.97432375,3311.7,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550741270,0.15101,3312.2,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550741472,0.97412675,3312.1,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550741671,0.97412675,3312.0,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550741866,0.97412675,3311.9,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550742066,0.97412675,3311.8,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550742268,0.97412675,3311.7,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550742469,0.15101,3312.2,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550742669,0.97433238,3312.1,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550742968,0.97433238,3312.0,3310.7,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550743278,0.97433238,3311.9,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550743479,0.97433238,3311.8,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550743777,0.15102,3312.0,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550743778,0.97433238,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550743978,0.97433238,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550744279,0.97433238,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550744480,0.97414501,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550744774,0.15102,3311.8,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550745080,0.97414457,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550745376,0.97414457,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550745678,0.97414457,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550745880,0.97414457,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550746076,0.2932211,3311.8,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550746274,0.9742152,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550746580,0.9742152,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550746877,0.9742152,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550747077,0.9742152,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550747277,0.2932211,3311.8,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550747478,0.9742675,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550747773,0.9742675,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550748077,0.9742675,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550748277,0.9742675,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550748480,0.2932211,3311.8,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550748681,0.97437825,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550748872,0.97437825,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550749072,0.97437825,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550749275,0.97437825,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550749475,0.15103,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550749674,0.97451386,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550749882,0.97451386,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550750082,0.97451386,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550750282,0.97450558,3311.3,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550750467,0.15103,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550750672,0.97468843,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550750867,0.97468843,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550751078,0.97468843,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550751279,0.97468843,3311.3,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550751581,0.15103,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550751770,0.97485843,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550751971,0.97485843,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550752175,0.97485843,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550752378,0.97485843,3311.3,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550752576,0.97485843,3311.2,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550752783,0.28785659,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550752986,0.97489468,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550753188,0.97489468,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550753375,0.97489468,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550753575,0.97489468,3311.3,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550753875,0.97489468,3311.2,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550754069,0.28785659,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550754274,0.97668033,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550754578,0.97668033,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550754779,0.97668033,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550754984,0.97668033,3311.3,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550755182,0.97668033,3311.2,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550755385,0.28785659,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550755583,0.97650132,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550755784,0.97650132,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550755977,0.97650132,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550756177,0.97650132,3311.3,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550756382,0.97650132,3311.2,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550756581,0.28785659,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550756788,0.97665983,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550756988,0.97665983,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550757177,0.97665983,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550757377,0.97665983,3311.3,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550757579,0.97665983,3311.2,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550757779,0.28785659,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550757984,0.97686289,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550758185,0.97686289,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550758482,0.97686289,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550758781,0.97686289,3311.3,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550758982,0.97686289,3311.2,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550759187,0.28785659,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550759386,0.97750282,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550759690,0.97750282,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550759884,0.97750282,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550760082,0.97750282,3311.3,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550760282,0.97750282,3311.2,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550760479,0.97750282,3311.1,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550760791,0.28785659,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550760981,0.97798108,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550761183,0.97798108,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550761483,0.97798108,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550761683,0.97798108,3311.3,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550761883,0.97798108,3311.2,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550762084,0.97798108,3311.1,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550762288,0.28785659,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550762486,0.97818331,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550762686,0.97818331,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550762988,0.97818331,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550763187,0.97818331,3311.3,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550763390,0.97818331,3311.2,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550763591,0.97818331,3311.1,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550763782,0.28785659,3311.7,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550764076,0.97833957,3311.6,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550764281,0.97833957,3311.5,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550764481,0.97833957,3311.4,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550764689,0.97833957,3311.3,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550764891,0.97833957,3311.2,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550765192,0.97833957,3311.1,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550765490,0.97833957,3311.0,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550765691,0.00260003,3311.0,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550770700,0.97896789,3310.9,3309.9,0.13953318]
["bitfinex-derivatives","ETHF0:USTF0",1768550771003,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550771188,0.978971,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550771382,0.978971,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550771590,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550771888,0.97904667,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550772082,0.97904667,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550772285,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550772481,0.97918696,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550772693,0.97918696,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550772896,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550773094,0.97918709,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550773393,0.97918709,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550773595,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550773796,0.97940005,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550773998,0.97940005,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550774195,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550774396,0.97943348,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550774602,0.97943348,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550774798,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550775101,0.97943304,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550775288,0.97943304,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550775485,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550775688,0.97939339,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550775889,0.97939339,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550776099,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550776300,0.97938704,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550776490,0.97938704,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550776793,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550777100,0.97934944,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550777304,0.97934944,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550777490,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550777690,0.97934998,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550777891,0.97934998,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550778091,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550778291,0.97933483,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550778500,0.97933483,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550778705,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550779001,0.97936052,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550779202,0.97936052,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550779500,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550779700,0.97937961,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550780000,0.97937961,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550780199,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550780401,0.97939978,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550780602,0.97939978,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550780902,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550781104,0.97939969,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550781297,0.97939969,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550781599,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550781897,0.97940512,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550782108,0.97940512,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550782398,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550782695,0.97941209,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550782894,0.97941209,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550783095,0.00260003,3311.0,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550783306,0.97939794,3310.9,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550783504,0.97939794,3310.8,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550783706,0.97939794,3310.7,3310.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550783907,0.00260003,3311.0,3309.7,0.00369268]
["bitfinex-derivatives","ETHF0:USTF0",1768550784097,0.00452796,3310.8,3309.7,0.00369268]
["bitfinex-derivatives","ETHF0:USTF0",1768550784296,0.97934638,3310.7,3309.7,0.00369268]
["bitfinex-derivatives","ETHF0:USTF0",1768550792911,0.97934638,3310.7,3309.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1768550794710,0.97934638,3310.7,3309.7,0.00369268]
["bitfinex-derivatives","ETHF0:USTF0",1768550795011,0.004,3310.6,3309.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768550795208,0.97934638,3310.5,3309.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768550795412,0.97934638,3310.4,3309.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768550795608,0.005,3310.6,3309.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768550795807,0.98117091,3310.5,3309.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1768550796004,0.98117091,3310.4,3309.6,0.007741]
["bitfinex-derivatives","ETHF0:USTF0",1768550796314,0.005,3310.6,3309.6,0.007741]
["bitfinex-derivatives","ETHF0:USTF0",1768550796509,0.98104609,3310.5,3309.6,0.007741]
["bitfinex-derivatives","ETHF0:USTF0",1768550796809,0.005,3310.6,3309.6,0.007741]
["bitfinex-derivatives","ETHF0:USTF0",1768550797011,0.9810762,3310.5,3309.6,0.007741]
["bitfinex-derivatives","ETHF0:USTF0",1768550797213,0.005,3310.6,3309.6,0.007741]
["bitfinex-derivatives","ETHF0:USTF0",1768550797514,0.98102706,3310.5,3309.6,0.007741]
["bitfinex-derivatives","ETHF0:USTF0",1768550797811,0.00452796,3310.8,3309.6,0.007741]
["bitfinex-derivatives","ETHF0:USTF0",1768550798011,0.98798555,3310.7,3309.6,0.007741]
["bitfinex-derivatives","ETHF0:USTF0",1768550798206,0.98098555,3310.6,3309.6,0.007741]
["bitfinex-derivatives","ETHF0:USTF0",1768550810417,0.00452796,3310.8,3309.6,0.14667713]
["bitfinex-derivatives","ETHF0:USTF0",1768550811721,0.15104,3311.6,3309.6,0.14667713]
["bitfinex-derivatives","ETHF0:USTF0",1768550811911,0.97711304,3311.5,3309.9,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550812117,0.97711304,3311.4,3310.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1768550812312,0.97711304,3311.3,3310.1,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550812511,0.16169909,3311.9,3310.1,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550812713,0.97678062,3311.8,3310.1,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550812930,0.97678062,3311.7,3310.1,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550813221,0.97678062,3311.6,3310.1,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550813425,0.97678062,3311.5,3310.1,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550813624,0.97678062,3311.4,3310.1,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550813922,0.16414333,3311.9,3310.1,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550814117,0.97268956,3311.8,3310.1,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550814317,0.16414333,3311.9,3310.1,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550814318,0.97268956,3311.7,3310.1,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550814521,0.97268956,3311.7,3310.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1768550814522,0.00244424,3311.9,3310.2,0.28560267]
["bitfinex-derivatives","ETHF0:USTF0",1768550814718,0.96882485,3311.8,3310.4,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550814920,0.00244424,3311.9,3310.5,0.023]
["bitfinex-derivatives","ETHF0:USTF0",1768550815117,0.00244424,3311.9,3310.6,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550815319,0.00244424,3311.9,3310.6,0.28558267]
["bitfinex-derivatives","ETHF0:USTF0",1768550815529,0.00244424,3311.9,3310.7,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550818720,0.00244424,3311.9,3310.7,0.28557267]
["bitfinex-derivatives","ETHF0:USTF0",1768550819028,0.00244424,3311.9,3310.8,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550819214,0.00244424,3311.9,3311.0,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550820339,0.00244424,3311.9,3311.0,0.28556267]
["bitfinex-derivatives","ETHF0:USTF0",1768550820540,0.14169909,3313.2,3311.2,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550820737,0.14169909,3313.2,3311.4,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550821136,0.14169909,3313.6,3311.4,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550821438,0.14169909,3313.6,3311.3,0.17904]
["bitfinex-derivatives","ETHF0:USTF0",1768550821439,0.96502617,3313.5,3311.5,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550821634,0.14416667,3313.6,3311.5,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550822544,0.14416667,3313.6,3311.5,0.28554267]
["bitfinex-derivatives","ETHF0:USTF0",1768550822742,0.14416667,3313.6,3311.6,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550822943,0.14416667,3313.6,3311.8,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550824643,0.14416667,3313.6,3311.5,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768550824843,0.14416667,3313.6,3311.6,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1768550825340,0.14169909,3313.5,3311.0,3.15550267]
["bitfinex-derivatives","ETHF0:USTF0",1768550825547,0.14169909,3313.3,3311.1,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1768550825935,0.14169909,3313.3,3311.1,0.16750267]
["bitfinex-derivatives","ETHF0:USTF0",1768550826342,0.034,3313.2,3311.1,0.16750267]
["bitfinex-derivatives","ETHF0:USTF0",1768550826536,0.17569909,3313.3,3311.2,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550826741,0.17569909,3313.3,3311.3,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550830846,0.034,3313.3,3311.5,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550831142,0.034,3313.3,3311.7,0.13450267]
["bitfinex-derivatives","ETHF0:USTF0",1768550831445,0.034,3313.3,3312.1,0.00452796]
["bitfinex-derivatives","ETHF0:USTF0",1768550831643,0.034,3313.3,3312.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768550834047,0.17569909,3313.3,3312.2,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1768550834550,0.17569909,3313.3,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550834756,0.17569909,3313.3,3312.2,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1768550834941,0.17569909,3313.3,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550835142,0.17569909,3313.3,3312.1,0.04910015]
["bitfinex-derivatives","ETHF0:USTF0",1768550837952,0.17569909,3313.3,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550838248,0.17569909,3313.3,3312.1,0.05210015]
["bitfinex-derivatives","ETHF0:USTF0",1768550840252,0.96576953,3313.2,3312.1,0.05210015]
["bitfinex-derivatives","ETHF0:USTF0",1768550840449,0.17569909,3313.3,3312.1,0.05210015]
["bitfinex-derivatives","ETHF0:USTF0",1768550840646,0.96583388,3313.2,3312.1,0.05210015]
["bitfinex-derivatives","ETHF0:USTF0",1768550840842,0.17569909,3313.3,3312.1,0.05210015]
["bitfinex-derivatives","ETHF0:USTF0",1768550841045,0.96583389,3313.2,3312.1,0.05210015]
["bitfinex-derivatives","ETHF0:USTF0",1768550841244,0.96666257,3313.1,3312.1,0.05210015]
["bitfinex-derivatives","ETHF0:USTF0",1768550841453,0.17569909,3313.3,3312.1,0.05210015]
["bitfinex-derivatives","ETHF0:USTF0",1768550841655,0.9666626,3313.2,3312.1,0.05210015]
["bitfinex-derivatives","ETHF0:USTF0",1768550841853,0.9666626,3313.1,3312.1,0.05210015]
["bitfinex-derivatives","ETHF0:USTF0",1768550842049,0.17569909,3313.3,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550842255,0.96666329,3313.2,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550842552,0.96666329,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550842754,0.17569909,3313.3,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550842948,0.96723491,3313.2,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550843151,0.96723491,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550843355,0.96723491,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550843652,0.17569909,3313.3,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550843854,0.96791307,3313.2,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550844044,0.96791307,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550844245,0.96791307,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550844448,0.96791307,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550844649,0.17569909,3313.3,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550844855,0.96750723,3313.2,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550845054,0.96750723,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550845359,0.96750723,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550845657,0.96750723,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550845856,0.17569909,3313.3,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550846056,0.96780858,3313.2,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550846261,0.96780858,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550846558,0.96780858,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550846760,0.96780858,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550846961,0.96780858,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550847152,0.17569909,3313.3,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550847355,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550847649,0.96835979,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550847850,0.96835979,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550848046,0.96835979,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550848259,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550848448,0.96877802,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550848653,0.96877802,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550848853,0.96877802,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550849053,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550849265,0.96878476,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550849561,0.96878476,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550849751,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550849752,0.96878476,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550849954,0.96878476,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550850164,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550850362,0.96927305,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550850562,0.96927305,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550850763,0.96927305,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550850964,0.96927305,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550851166,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550851367,0.9692751,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550851663,0.9692751,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550851863,0.9692751,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550852165,0.9692751,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550852467,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550852765,0.96929738,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550852964,0.96929738,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550853165,0.96929738,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550853376,0.96929738,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550853679,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550853962,0.96932263,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550854169,0.96932263,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550854360,0.96932263,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550854659,0.96932263,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550854860,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550855161,0.9693991,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550855361,0.9693991,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550855667,0.9693991,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550855870,0.9693991,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550856070,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550856270,0.96947892,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550856470,0.96947892,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550856770,0.96947892,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550856970,0.96947892,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550857269,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550857471,0.96983873,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550857773,0.96983873,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550858073,0.96983873,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550858371,0.96983873,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550858574,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550858775,0.96994321,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550859072,0.96994321,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550859263,0.96994321,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550859465,0.96994321,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550859667,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550859863,0.96998647,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550860063,0.96998647,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550860266,0.96998647,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550860466,0.96998647,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550860665,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550860874,0.97007061,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550861068,0.97007061,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550861275,0.97007061,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550861574,0.97007061,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550861774,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550862074,0.97027913,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550862266,0.97027913,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550862459,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550862460,0.97027913,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550862668,0.97027913,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550862870,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550863071,0.97030228,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550863267,0.97030228,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550863472,0.97030228,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550863771,0.97030228,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550863968,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550864168,0.97031261,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550864368,0.97031261,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550864570,0.97031261,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550864867,0.97031261,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550865067,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550865273,0.97031223,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550865474,0.97031223,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550865667,0.97031223,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550865966,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550866166,0.97040192,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550866363,0.97040192,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550866574,0.97040192,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550866767,0.97046947,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550867078,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550867376,0.97052534,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550867576,0.97052534,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550867778,0.97052534,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550867980,0.97052534,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550868273,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550868477,0.97047068,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550868680,0.97047068,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550868876,0.97047068,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550869072,0.97047068,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550869271,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550869473,0.97045365,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550869680,0.97045365,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550869881,0.97045365,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550870077,0.97045365,3312.7,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550870279,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550870577,0.97044041,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550870772,0.97044041,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550870972,0.97044041,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550871181,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550871381,0.97042903,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550871582,0.97042903,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550871882,0.97042903,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550872076,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550872278,0.97042995,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550872478,0.97042995,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550872776,0.97042995,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550872977,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550873279,0.97041983,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550873476,0.97041983,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550873682,0.97041983,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550873880,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550874081,0.97041561,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550874285,0.97041561,3312.9,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550874483,0.97041561,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550874672,0.13394322,3313.1,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550874875,0.97030256,3313.0,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550875075,0.97030256,3312.9,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550875276,0.97030256,3312.8,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550875476,0.13394322,3313.1,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550875685,0.97032733,3313.0,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550875985,0.97032733,3312.9,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550876194,0.97032733,3312.8,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550876376,0.13394322,3313.1,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550876576,0.97034691,3313.0,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550876776,0.97034691,3312.9,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550876988,0.97034691,3312.8,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550877176,0.034,3313.3,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550883597,0.034,3313.3,3312.1,0.00810015]
["bitfinex-derivatives","ETHF0:USTF0",1768550883794,0.034,3313.3,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550887902,0.034,3313.3,3312.3,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1768550888106,0.034,3313.3,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550889106,0.96612562,3313.2,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550889303,0.96612562,3313.1,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550889504,0.96612562,3313.0,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550889702,0.96612562,3312.9,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550890001,0.034,3313.3,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550890002,0.96612562,3312.8,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550890201,0.034,3313.3,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550890403,0.96612231,3313.2,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550890606,0.96612231,3313.1,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550890904,0.96612231,3313.0,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550891108,0.96612231,3312.9,3312.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550891406,0.00246758,3313.6,3312.7,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550891407,0.09446758,3313.6,3312.7,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550896211,0.09446758,3313.6,3312.7,0.94711281]
["bitfinex-derivatives","ETHF0:USTF0",1768550900613,2.31831813,3314.2,3313.3,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550900807,0.1,3315.3,3314.0,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550901013,0.33196303,3315.2,3314.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550901211,0.1,3315.3,3314.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550901421,0.1,3315.3,3314.4,0.95211281]
["bitfinex-derivatives","ETHF0:USTF0",1768550901716,0.1033258,3315.3,3314.4,0.95211281]
["bitfinex-derivatives","ETHF0:USTF0",1768550902018,0.1033258,3315.3,3314.4,1.08229585]
["bitfinex-derivatives","ETHF0:USTF0",1768550905117,0.1033258,3315.3,3314.5,0.13018304]
["bitfinex-derivatives","ETHF0:USTF0",1768550905324,0.1033258,3315.3,3314.5,0.13244952]
["bitfinex-derivatives","ETHF0:USTF0",1768550905820,0.0033258,3315.3,3314.5,0.13244952]
["bitfinex-derivatives","ETHF0:USTF0",1768550911617,0.85111281,3314.8,3313.4,0.13324378]
["bitfinex-derivatives","ETHF0:USTF0",1768550911816,0.11,3315.0,3313.8,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550912217,0.11,3315.0,3313.2,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550912218,0.11,3315.0,3314.1,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550912514,0.0033258,3315.3,3314.4,0.85111281]
["bitfinex-derivatives","ETHF0:USTF0",1768550913917,0.0033258,3315.3,3314.4,0.96311281]
["bitfinex-derivatives","ETHF0:USTF0",1768550915327,0.0033258,3315.3,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550922234,0.95058458,3315.2,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550922430,0.0033258,3315.3,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550922632,0.95053333,3315.2,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550922935,0.0033258,3315.3,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550923135,0.95053232,3315.2,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550923334,0.0033258,3315.3,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550923545,0.95082791,3315.2,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550923729,0.0033258,3315.3,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550923930,0.95082956,3315.2,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550924131,0.0033258,3315.3,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550924332,0.95118702,3315.2,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550924532,0.0033258,3315.3,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550924835,0.95109819,3315.2,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550925035,0.0033258,3315.3,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550925239,0.95107263,3315.2,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550925432,0.95107263,3315.1,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550925633,0.0033258,3315.3,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550925834,0.95150224,3315.2,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550926038,0.95150224,3315.1,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550926241,0.0033258,3315.3,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550926537,0.95202435,3315.2,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550926736,0.95202435,3315.1,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550926937,0.0033258,3315.3,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550927138,0.95202375,3315.2,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550927339,0.95202375,3315.1,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550927533,0.95202375,3315.0,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550927838,0.0033258,3315.3,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550928030,0.95253273,3315.2,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550928231,0.95253273,3315.1,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550928430,0.95253273,3315.0,3314.4,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1768550928637,0.95253273,3314.9,3314.4,0.24524378]
["bitfinex-derivatives","ETHF0:USTF0",1768550928831,0.0033258,3315.3,3314.4,0.24524378]
["bitfinex-derivatives","ETHF0:USTF0",1768550929035,0.95320576,3315.2,3314.4,0.24524378]
["bitfinex-derivatives","ETHF0:USTF0",1768550929239,0.0033258,3315.3,3314.4,0.24524378]
["bitfinex-derivatives","ETHF0:USTF0",1768550929240,0.95320576,3315.1,3314.4,0.24524378]
["bitfinex-derivatives","ETHF0:USTF0",1768550929536,0.95320576,3315.0,3314.4,0.24524378]
["bitfinex-derivatives","ETHF0:USTF0",1768550929748,0.95320576,3314.9,3314.4,0.24524378]
["bitfinex-derivatives","ETHF0:USTF0",1768550929932,0.0033258,3315.3,3314.4,0.24524378]
["bitfinex-derivatives","ETHF0:USTF0",1768550930249,0.95399278,3315.2,3314.1,0.1286123]
["bitfinex-derivatives","ETHF0:USTF0",1768550930433,0.95399278,3315.1,3314.1,0.1286123]
["bitfinex-derivatives","ETHF0:USTF0",1768550930742,0.0033258,3315.3,3314.1,0.1286123]
["bitfinex-derivatives","ETHF0:USTF0",1768550930743,0.95399278,3315.0,3314.1,0.0026123]
["bitfinex-derivatives","ETHF0:USTF0",1768550930943,0.0033258,3315.3,3314.1,0.0026123]
["bitfinex-derivatives","ETHF0:USTF0",1768550930944,0.95399278,3314.9,3314.1,0.0026123]
["bitfinex-derivatives","ETHF0:USTF0",1768550931136,0.95399278,3314.8,3314.1,0.13872606]
["bitfinex-derivatives","ETHF0:USTF0",1768550931439,0.0033258,3315.3,3314.2,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550939540,0.134,3315.8,3314.4,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550940451,0.13725276,3315.8,3314.4,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550943151,0.15083,3316.1,3314.8,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550943346,0.94271528,3316.0,3315.2,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550943542,0.94271528,3315.9,3315.2,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550943746,0.94271528,3315.8,3315.2,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550943947,0.94271528,3315.7,3315.2,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550944250,0.94271528,3315.6,3315.2,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550944439,0.00244335,3315.7,3315.2,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550944637,0.93494359,3315.6,3315.2,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550944837,0.1508,3316.6,3315.2,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550945041,1.26133695,3316.5,3315.2,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550945238,0.93494347,3316.4,3315.2,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550945445,0.93494347,3316.3,3315.2,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550945644,0.93494347,3316.2,3315.2,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550945943,0.93494347,3316.1,3315.2,0.13611376]
["bitfinex-derivatives","ETHF0:USTF0",1768550946249,1.21710524,3317.4,3315.9,0.85002367]
["bitfinex-derivatives","ETHF0:USTF0",1768550946445,0.13944501,3317.3,3315.5,0.85002367]
["bitfinex-derivatives","ETHF0:USTF0",1768550946645,0.13944501,3317.3,3314.8,0.85002367]
["bitfinex-derivatives","ETHF0:USTF0",1768550946851,0.13944501,3317.1,3314.9,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1768550947353,0.14318519,3317.1,3315.2,0.85002367]
["bitfinex-derivatives","ETHF0:USTF0",1768550947947,0.14318519,3317.1,3315.6,0.85002367]
["bitfinex-derivatives","ETHF0:USTF0",1768550948151,0.14318519,3317.1,3315.7,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1768550950453,0.14318519,3317.1,3315.6,0.85002367]
["bitfinex-derivatives","ETHF0:USTF0",1768550950654,0.14318519,3317.1,3315.7,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1768550957052,0.14318519,3317.1,3315.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1768550958362,0.14318519,3317.1,3315.5,0.85002367]
["bitfinex-derivatives","ETHF0:USTF0",1768550958553,0.14318519,3317.1,3315.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1768550959457,0.14318519,3317.1,3315.7,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768550959659,0.14318519,3317.1,3315.1,0.85002367]
["bitfinex-derivatives","ETHF0:USTF0",1768550959861,0.14318519,3317.1,3315.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768550960459,0.14318519,3317.1,3315.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768550965859,0.14016464,3316.9,3315.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768550966051,0.14016464,3316.7,3315.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768550966257,0.14016464,3316.5,3315.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768550966963,0.14016464,3316.5,3315.1,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768550967658,0.14016464,3316.5,3314.7,0.85002367]
["bitfinex-derivatives","ETHF0:USTF0",1768550967865,0.14016464,3316.5,3314.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768550969166,0.13998162,3316.3,3314.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1768550970866,0.13998162,3316.1,3314.2,1.00093367]
["bitfinex-derivatives","ETHF0:USTF0",1768550971065,0.13998162,3316.1,3314.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768550971463,0.13998162,3315.9,3314.1,0.0026123]
["bitfinex-derivatives","ETHF0:USTF0",1768550971669,0.13998162,3315.7,3314.4,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1768550972763,0.13998162,3315.7,3314.4,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1768550976672,0.13998162,3315.7,3314.1,0.0026123]
["bitfinex-derivatives","ETHF0:USTF0",1768550976864,0.13998162,3315.7,3314.1,0.1676123]
["bitfinex-derivatives","ETHF0:USTF0",1768550977378,0.13998162,3315.7,3314.4,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550978277,0.13998162,3315.2,3314.1,0.0026123]
["bitfinex-derivatives","ETHF0:USTF0",1768550981281,0.13998162,3315.2,3314.1,0.85263244]
["bitfinex-derivatives","ETHF0:USTF0",1768550981481,0.13998162,3315.2,3314.4,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550984596,0.13998162,3315.2,3314.1,0.0026123]
["bitfinex-derivatives","ETHF0:USTF0",1768550984789,0.13998162,3315.2,3314.4,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550986887,0.173,3315.5,3314.7,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550987390,0.32485,3315.7,3314.7,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550987585,0.32485,3315.7,3314.5,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550988180,0.32485,3315.7,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550988785,0.13998162,3315.6,3314.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1768550988985,0.13998162,3315.6,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550990484,0.31698162,3315.6,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550994093,0.9227905,3315.5,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550994296,0.31698162,3315.6,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550994495,0.92434409,3315.5,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550994697,0.31698162,3315.6,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550994899,0.92434409,3315.5,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550995196,0.31698162,3315.6,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550995393,0.92491849,3315.5,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550995600,0.31698162,3315.6,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550995797,0.92491851,3315.5,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550995998,0.31698162,3315.6,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550996199,0.92491972,3315.5,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550996400,0.31698162,3315.6,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550996697,0.9251142,3315.5,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550996898,0.31698162,3315.6,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550997100,0.9251142,3315.5,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550997395,0.9251142,3315.4,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550997586,0.31698162,3315.6,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550997791,0.92533953,3315.5,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550997997,0.92533953,3315.4,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550998191,0.31698162,3315.6,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550998395,0.92560571,3315.5,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550998591,0.92560571,3315.4,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550998793,0.31698162,3315.6,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550998998,0.92560568,3315.5,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550999197,0.92560568,3315.4,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550999399,0.31698162,3315.6,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550999701,0.92592518,3315.5,3314.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768550999897,0.92592518,3315.4,3314.5,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551000099,0.9262839,3315.3,3314.5,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551000299,0.31698162,3315.6,3314.5,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551000502,0.92628395,3315.5,3314.5,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551000793,0.92628395,3315.4,3314.5,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551000998,0.92628395,3315.3,3314.5,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551001200,0.31698162,3315.6,3314.5,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551001402,0.92654555,3315.5,3314.5,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551001603,0.92654555,3315.4,3314.5,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551001898,0.92654555,3315.4,3314.2,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1768551001899,0.186,3315.8,3315.1,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551002099,0.32814213,3316.0,3315.1,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551003103,0.14114213,3315.9,3315.1,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551003304,0.14114213,3315.9,3314.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1768551003498,0.14114213,3315.9,3314.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551006309,0.14114213,3315.9,3315.1,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551009508,0.14114213,3315.9,3314.7,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1768551009709,0.14114213,3315.9,3314.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551013720,0.92248567,3315.8,3314.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551013920,0.92248567,3315.7,3314.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551014218,0.92257928,3315.6,3314.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551014419,0.14114213,3315.9,3314.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551014606,0.92257973,3315.8,3314.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551014919,0.92257973,3315.7,3314.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551015220,0.92257973,3315.6,3314.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551015421,0.14114213,3315.9,3314.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551015610,0.922706,3315.8,3314.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551015812,0.922706,3315.7,3314.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551016111,0.922706,3315.6,3314.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551016311,0.14114213,3315.9,3314.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551016616,0.14114213,3315.7,3314.9,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551016815,0.92286875,3315.6,3315.2,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551017121,0.199,3315.9,3315.2,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551017322,0.9229753,3315.8,3315.2,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551017518,0.9229753,3315.7,3315.2,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551017822,0.14114213,3316.1,3315.2,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551018024,0.199,3316.0,3315.2,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551019017,0.15079,3317.0,3315.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551019221,0.5143471,3316.8,3315.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551019421,0.3133471,3316.7,3315.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551019619,0.201,3316.6,3315.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551020018,0.15079,3317.0,3315.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551020317,0.15079,3317.0,3316.1,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551020523,0.202,3316.9,3316.1,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551021224,0.202,3316.9,3315.8,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551024928,0.202,3316.9,3315.7,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551028629,0.202,3316.9,3316.0,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551030133,0.91442177,3316.8,3316.0,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551030330,0.202,3316.9,3316.0,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551030532,0.9143386,3316.8,3316.0,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551030732,0.202,3316.9,3316.0,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551030934,0.91433192,3316.8,3316.0,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551031133,0.202,3316.9,3316.0,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551031430,0.91431627,3316.8,3316.0,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551031626,0.32064195,3317.8,3316.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551031822,0.211,3317.5,3316.3,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551032129,1.23091209,3317.5,3315.9,1.00922229]
["bitfinex-derivatives","ETHF0:USTF0",1768551032334,1.23091209,3317.5,3315.9,0.85002014]
["bitfinex-derivatives","ETHF0:USTF0",1768551037438,0.38089195,3317.5,3315.6,0.36320215]
["bitfinex-derivatives","ETHF0:USTF0",1768551040437,0.38089195,3317.5,3315.7,0.15920215]
["bitfinex-derivatives","ETHF0:USTF0",1768551044337,0.38089195,3317.5,3316.0,0.15920215]
["bitfinex-derivatives","ETHF0:USTF0",1768551044538,0.38089195,3317.5,3316.0,1.00837445]
["bitfinex-derivatives","ETHF0:USTF0",1768551046542,0.16989195,3317.5,3316.0,1.00837445]
["bitfinex-derivatives","ETHF0:USTF0",1768551047341,0.15076,3317.6,3316.1,0.15920215]
["bitfinex-derivatives","ETHF0:USTF0",1768551048537,0.15076,3317.6,3316.3,0.15920215]
["bitfinex-derivatives","ETHF0:USTF0",1768551049441,1.2199841,3317.4,3316.3,0.15920215]
["bitfinex-derivatives","ETHF0:USTF0",1768551051743,1.00103148,3317.4,3316.4,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551055346,0.16989195,3317.9,3316.8,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551055543,0.16989195,3317.9,3316.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1768551056248,0.16989195,3317.9,3316.9,0.23316423]
["bitfinex-derivatives","ETHF0:USTF0",1768551056249,0.17288684,3317.9,3316.9,0.23316423]
["bitfinex-derivatives","ETHF0:USTF0",1768551060654,0.17376209,3318.3,3317.1,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551061244,0.17376209,3319.0,3317.1,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551061451,0.17376209,3318.8,3317.1,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551061753,0.17376209,3318.6,3317.1,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551062146,0.17376209,3318.6,3316.9,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1768551062349,0.17376209,3318.6,3317.0,4.1001723]
["bitfinex-derivatives","ETHF0:USTF0",1768551062852,0.00385137,3318.8,3317.5,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551063151,0.15068,3319.4,3317.9,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551063355,0.15068,3319.4,3318.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1768551064052,0.17376209,3320.3,3318.1,0.02738849]
["bitfinex-derivatives","ETHF0:USTF0",1768551064252,0.17376209,3320.1,3318.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1768551064454,0.24098725,3320.9,3318.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1768551064455,0.17376209,3319.8,3318.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1768551064655,0.17376209,3319.6,3318.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1768551064955,0.17376209,3319.4,3318.0,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551065151,0.17376209,3319.4,3318.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1768551065543,0.17376209,3319.4,3318.4,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551066168,0.17376209,3319.4,3318.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1768551066354,0.17376209,3319.4,3318.0,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551066553,0.17376209,3319.4,3317.2,0.02962806]
["bitfinex-derivatives","ETHF0:USTF0",1768551066756,0.17376209,3319.4,3317.4,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551067557,0.17376209,3319.4,3317.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1768551069459,0.17376209,3319.4,3317.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1768551069656,0.17376209,3319.4,3317.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1768551070163,0.17376209,3319.4,3317.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1768551070354,0.17376209,3319.4,3317.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768551070555,0.17376209,3319.4,3317.2,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551070756,0.17376209,3319.4,3317.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1768551071156,0.17376209,3319.4,3317.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1768551071565,0.17376209,3319.4,3317.2,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551071758,0.17376209,3319.4,3317.3,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1768551072755,0.17376209,3319.4,3317.2,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551072963,0.17376209,3319.3,3317.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1768551073756,0.0024943,3319.6,3316.8,0.18702583]
["bitfinex-derivatives","ETHF0:USTF0",1768551073757,0.17376209,3319.0,3316.8,0.9999623]
["bitfinex-derivatives","ETHF0:USTF0",1768551073962,0.17376209,3319.0,3317.2,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551074259,0.17376209,3319.0,3317.6,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551074459,0.17376209,3319.0,3317.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1768551074851,0.17376209,3319.0,3317.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1768551075458,0.17376209,3319.0,3317.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1768551077271,0.17376209,3319.0,3317.5,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551077568,0.17376209,3319.0,3317.8,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1768551078664,0.32446209,3319.0,3317.1,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551078967,0.17376209,3318.9,3317.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1768551079160,0.17376209,3318.8,3316.9,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1768551079362,0.17376209,3318.6,3317.0,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1768551079977,0.17376209,3318.6,3316.9,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1768551080269,0.17376209,3318.6,3317.1,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1768551080672,0.17376209,3318.6,3316.9,0.00316423]
["bitfinex-derivatives","ETHF0:USTF0",1768551080870,0.17376209,3318.6,3317.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1768551081573,0.17376209,3318.6,3317.1,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1768551082464,0.17376209,3318.6,3316.9,0.85233653]
["bitfinex-derivatives","ETHF0:USTF0",1768551082776,0.17376209,3318.6,3317.3,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551082970,0.15068,3319.4,3317.7,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551083274,0.91158215,3319.3,3317.7,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551083571,0.91158215,3319.2,3317.7,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551083878,0.15068,3319.4,3317.7,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551084063,0.91181628,3319.3,3317.7,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551084262,0.15068,3319.4,3317.7,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551084465,1.06288167,3319.3,3317.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1768551084772,0.91220167,3319.2,3317.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1768551084973,0.20474883,3319.1,3317.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1768551085170,0.20474883,3319.1,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768551085363,1.1173724,3319.0,3317.3,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551085563,0.20474883,3319.0,3317.3,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551087171,0.20474883,3319.0,3317.4,0.21007857]
["bitfinex-derivatives","ETHF0:USTF0",1768551087868,0.20474883,3319.0,3317.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1768551088371,0.22686341,3318.8,3317.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1768551088869,0.22686341,3318.8,3317.3,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551089066,0.22686341,3318.8,3317.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1768551090679,0.22686341,3318.8,3317.3,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551090878,0.22686341,3318.8,3317.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1768551091080,0.22686341,3318.8,3317.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1768551092385,0.22686341,3318.8,3317.3,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551092681,0.22686341,3318.8,3317.4,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1768551094392,0.22686341,3318.8,3317.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1768551096191,0.22686341,3318.8,3317.2,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551096395,0.22686341,3318.8,3317.3,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1768551097195,0.91496164,3318.7,3317.2,0.8491723]
["bitfinex-derivatives","ETHF0:USTF0",1768551097398,0.22686341,3318.8,3317.7,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551097599,0.91496189,3318.7,3317.7,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551097786,0.22686341,3318.8,3317.7,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551097986,0.91496188,3318.7,3317.7,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551098187,0.22686341,3318.8,3317.7,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551098390,0.91501866,3318.7,3317.7,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551098590,0.1507,3318.9,3318.0,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551098791,0.91501817,3318.8,3318.0,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551099088,0.91501817,3318.7,3318.0,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551099302,0.1507,3318.9,3318.0,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551099502,0.91508114,3318.8,3318.0,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551099700,3.79296423,3320.2,3318.1,0.21721039]
["bitfinex-derivatives","ETHF0:USTF0",1768551099885,0.22686341,3322.1,3320.1,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551100089,0.15055,3322.2,3319.8,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551100090,0.22686341,3321.9,3319.8,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551100296,0.22686341,3321.7,3320.1,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551100489,0.22686341,3321.7,3320.9,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551100793,0.23060362,3321.7,3320.9,0.85214846]
["bitfinex-derivatives","ETHF0:USTF0",1768551101094,0.22686341,3322.2,3321.4,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551101296,0.22686341,3322.2,3320.9,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1768551101486,0.22686341,3322.2,3321.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1768551101686,0.22686341,3322.2,3320.9,0.85214846]
["bitfinex-derivatives","ETHF0:USTF0",1768551101889,0.22686341,3322.2,3321.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1768551102101,0.23006343,3322.2,3321.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1768551102297,0.23006343,3322.2,3321.3,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551102792,9.27785923,3322.1,3321.3,0.84831968]
["bitfinex-derivatives","ETHF0:USTF0",1768551103298,9.05099582,3322.0,3321.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1768551103595,0.22686341,3322.1,3321.0,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1768551105397,0.22686341,3322.1,3321.0,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1768551106001,0.22686341,3322.1,3320.9,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1768551106186,0.00320002,3322.2,3320.9,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1768551106187,0.22686341,3321.7,3320.9,0.00382878]
["bitfinex-derivatives","ETHF0:USTF0",1768551106586,0.22686341,3321.7,3319.8,1.24681486]
["bitfinex-derivatives","ETHF0:USTF0",1768551106797,0.22686341,3321.6,3319.9,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1768551107696,0.22686341,3321.6,3319.9,0.27223674]
["bitfinex-derivatives","ETHF0:USTF0",1768551108903,0.22686341,3321.6,3320.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1768551109699,0.22686341,3321.6,3319.9,0.00223674]
["bitfinex-derivatives","ETHF0:USTF0",1768551109905,0.22686341,3321.2,3320.0,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1768551110199,0.22686341,3320.7,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768551110399,0.22686341,3320.5,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768551110606,0.22686341,3320.3,3318.2,1.24681486]
["bitfinex-derivatives","ETHF0:USTF0",1768551110790,0.22686341,3320.3,3318.3,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1768551111104,0.22686341,3320.3,3318.3,0.27598048]
["bitfinex-derivatives","ETHF0:USTF0",1768551111497,0.25540731,3320.2,3318.3,0.27598048]
["bitfinex-derivatives","ETHF0:USTF0",1768551112204,3.014,3321.2,3318.3,0.27598048]
["bitfinex-derivatives","ETHF0:USTF0",1768551112205,0.15059,3321.3,3319.2,1.24681486]
["bitfinex-derivatives","ETHF0:USTF0",1768551112405,0.15059,3321.3,3319.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1768551112703,9.20158582,3321.3,3319.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1768551112904,9.05099582,3321.2,3319.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1768551113305,9.05099582,3321.1,3319.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1768551113498,0.15059,3321.3,3319.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1768551113699,9.05099582,3321.2,3319.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1768551114302,0.25540731,3321.3,3319.7,1.24681486]
["bitfinex-derivatives","ETHF0:USTF0",1768551114697,0.25540731,3321.9,3319.7,1.24681486]
["bitfinex-derivatives","ETHF0:USTF0",1768551114899,9.30640313,3321.8,3319.7,1.24681486]
["bitfinex-derivatives","ETHF0:USTF0",1768551115098,0.25540731,3321.4,3319.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1768551115395,0.25540731,3321.4,3319.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1768551115699,0.25540731,3320.9,3319.1,1.24681486]
["bitfinex-derivatives","ETHF0:USTF0",1768551115902,0.25540731,3320.9,3319.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1768551117106,0.25540731,3320.9,3319.3,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1768551117307,0.25540731,3320.8,3318.3,0.24609243]
["bitfinex-derivatives","ETHF0:USTF0",1768551117610,0.25540731,3320.8,3318.7,1.24681486]
["bitfinex-derivatives","ETHF0:USTF0",1768551119002,0.25540731,3320.8,3319.2,1.24681486]
["bitfinex-derivatives","ETHF0:USTF0",1768551119206,0.25540731,3320.8,3319.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1768551119407,9.30640313,3320.8,3319.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1768551119602,0.25540731,3320.8,3319.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1768551119905,0.15061,3320.9,3319.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1768551120709,0.25540731,3321.3,3319.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1768551121008,9.05099582,3321.1,3319.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1768551121411,9.05099582,3321.0,3319.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1768551121609,9.05099582,3321.1,3319.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1768551121806,0.25540731,3321.3,3319.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1768551122015,0.25540731,3321.3,3319.7,1.24681486]
["bitfinex-derivatives","ETHF0:USTF0",1768551122509,0.15059,3321.4,3319.7,4.26081486]
["bitfinex-derivatives","ETHF0:USTF0",1768551123011,0.15059,3321.4,3319.7,4.50392681]
["bitfinex-derivatives","ETHF0:USTF0",1768551124212,0.15059,3321.4,3319.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768551124902,0.15059,3321.4,3319.7,1.48992681]
["bitfinex-derivatives","ETHF0:USTF0",1768551125103,0.15059,3321.4,3319.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768551125609,0.15059,3321.4,3320.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768551125803,9.05099582,3321.3,3320.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1768551126313,9.05099582,3321.2,3320.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1768551126706,9.05099582,3321.1,3320.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1768551126907,9.05099582,3321.2,3320.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1768551127306,0.15059,3321.4,3320.3,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1768551129011,0.15059,3321.4,3320.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768551129414,0.15059,3321.4,3320.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1768551130412,0.15059,3321.4,3320.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768551130622,0.15059,3321.4,3320.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768551131323,0.15059,3321.4,3320.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768551131522,0.15059,3321.4,3320.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1768551133426,0.15059,3321.4,3320.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1768551133720,0.15059,3321.4,3320.4,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1768551134219,0.40599731,3321.4,3320.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768551134425,0.25540731,3321.3,3320.2,0.29552107]
["bitfinex-derivatives","ETHF0:USTF0",1768551134922,0.25540731,3321.3,3320.2,0.29652107]
["bitfinex-derivatives","ETHF0:USTF0",1768551135924,0.25540731,3321.1,3319.3,2.67007695]
["bitfinex-derivatives","ETHF0:USTF0",1768551136217,0.25540731,3321.1,3319.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1768551136426,0.25992838,3321.1,3319.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1768551136616,0.25992838,3321.1,3319.4,1.53981486]
["bitfinex-derivatives","ETHF0:USTF0",1768551137924,0.25992838,3321.1,3319.4,1.24681486]
["bitfinex-derivatives","ETHF0:USTF0",1768551138117,0.25992838,3321.1,3319.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1768551139318,0.25992838,3321.1,3319.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1768551141130,0.25992838,3321.1,3319.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1768551141427,0.84678259,3321.0,3319.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1768551141721,0.32439906,3321.0,3319.4,1.24681486]
["bitfinex-derivatives","ETHF0:USTF0",1768551141917,0.32439906,3321.0,3319.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1768551143326,0.32439906,3321.0,3319.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768551143722,0.47500906,3321.0,3319.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768551144827,0.32439906,3320.9,3319.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768551145329,0.32439906,3320.9,3320.0,0.84714684]
["bitfinex-derivatives","ETHF0:USTF0",1768551146432,0.32439906,3320.9,3320.3,0.84714684]
["bitfinex-derivatives","ETHF0:USTF0",1768551147628,0.15061,3321.0,3320.3,0.84714684]
["bitfinex-derivatives","ETHF0:USTF0",1768551149324,0.15061,3321.0,3319.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768551150233,0.00452107,3321.1,3319.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768551150434,0.8481173,3321.0,3319.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768551150634,0.00452107,3321.1,3319.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768551150932,0.84812716,3321.0,3319.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768551151132,0.00452107,3321.1,3319.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768551151332,0.84812716,3321.0,3319.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768551151538,0.00452107,3321.1,3319.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768551151728,0.84813116,3321.0,3319.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768551151928,0.00452107,3321.1,3319.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768551152130,0.84813116,3321.0,3319.7,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1768551152324,0.33096639,3321.1,3319.2,2.67007695]
["bitfinex-derivatives","ETHF0:USTF0",1768551152532,1.17459167,3321.0,3319.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1768551152829,0.32644532,3321.0,3319.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1768551155540,0.32644532,3321.0,3319.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1768551157744,0.32644532,3321.0,3319.2,2.67007695]
["bitfinex-derivatives","ETHF0:USTF0",1768551157943,0.32644532,3321.0,3319.3,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1768551159435,0.32644532,3321.0,3319.2,2.67007695]
["bitfinex-derivatives","ETHF0:USTF0",1768551159742,0.32644532,3321.0,3319.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1768551162645,0.47705532,3321.0,3319.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1768551162846,0.32644532,3320.9,3319.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1768551163143,0.32644532,3320.8,3319.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1768551166144,0.32644532,3320.8,3319.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1768551166446,0.32644532,3320.8,3319.3,2.67007695]
["bitfinex-derivatives","ETHF0:USTF0",1768551166648,0.32644532,3320.8,3319.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1768551166848,0.32644532,3320.8,3319.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1768551167448,0.32644532,3320.8,3319.6,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1768551167844,0.32644532,3320.8,3319.3,2.67007695]
["bitfinex-derivatives","ETHF0:USTF0",1768551168043,0.32644532,3320.8,3319.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1768551168245,0.32644532,3320.6,3319.5,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1768551168747,0.32644532,3320.6,3319.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1768551169447,0.32644532,3320.4,3319.2,2.67007695]
["bitfinex-derivatives","ETHF0:USTF0",1768551169650,1.17586016,3320.3,3318.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1768551169839,0.84941484,3320.2,3318.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1768551170348,0.32644532,3320.3,3318.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1768551170849,0.84882051,3320.2,3318.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1768551171045,0.32644532,3320.3,3318.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1768551171244,0.84882084,3320.2,3318.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1768551171552,0.32644532,3320.3,3318.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1768551172352,0.32644532,3320.3,3318.6,0.84736439]
["bitfinex-derivatives","ETHF0:USTF0",1768551172647,0.32644532,3320.3,3319.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1768551174147,0.32644532,3320.3,3319.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1768551174851,0.32644532,3320.3,3318.6,1.1893915]
["bitfinex-derivatives","ETHF0:USTF0",1768551175146,0.32644532,3320.3,3318.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1768551175751,0.32644532,3320.3,3318.6,0.84736439]
["bitfinex-derivatives","ETHF0:USTF0",1768551176441,0.32644532,3320.3,3318.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1768551178050,0.32644532,3320.3,3318.6,0.84736439]
["bitfinex-derivatives","ETHF0:USTF0",1768551178242,0.35251918,3319.7,3318.3,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1768551178443,0.35543741,3319.7,3318.3,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1768551179158,0.00452107,3319.3,3318.3,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1768551191671,0.35543741,3319.7,3318.6,1.1893915]
["bitfinex-derivatives","ETHF0:USTF0",1768551191672,0.00291823,3319.7,3318.6,1.1893915]
["bitfinex-derivatives","ETHF0:USTF0",1768551193971,0.00291823,3319.7,3318.3,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1768551194172,0.35251918,3319.6,3318.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1768551198467,0.35251918,3319.6,3318.3,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1768551198676,0.35251918,3319.6,3318.3,0.34398048]
["bitfinex-derivatives","ETHF0:USTF0",1768551200173,0.00291823,3319.7,3318.5,0.84736439]
["bitfinex-derivatives","ETHF0:USTF0",1768551207482,0.00291823,3319.7,3318.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1768551218099,0.00291823,3319.7,3318.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1768551221396,0.55653053,3320.6,3319.4,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551221595,0.84750962,3320.5,3319.4,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551221794,0.84750962,3320.4,3319.4,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551222000,0.84750962,3320.3,3319.4,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551222194,0.84750962,3320.2,3319.4,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551222397,0.84750962,3320.1,3319.4,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551222703,0.00378311,3320.2,3319.4,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551222903,0.84732417,3320.1,3319.4,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551223102,0.00378311,3320.2,3319.4,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551223406,0.84732436,3320.1,3319.4,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551223701,0.00378311,3320.2,3319.4,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551225006,0.00378311,3320.2,3318.7,1.22217435]
["bitfinex-derivatives","ETHF0:USTF0",1768551225207,0.00378311,3320.2,3319.2,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551225709,0.84701817,3320.1,3319.2,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551226014,0.00378311,3320.2,3319.2,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551226208,0.84701753,3320.1,3319.2,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551226407,0.00378311,3320.2,3319.2,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551226601,0.84698163,3320.1,3319.2,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551226800,0.00378311,3320.2,3319.2,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551227000,0.84698144,3320.1,3319.2,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551227203,0.00378311,3320.2,3319.2,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551227400,0.84698163,3320.1,3319.2,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551227594,0.00378311,3320.2,3318.8,0.3745981]
["bitfinex-derivatives","ETHF0:USTF0",1768551227799,0.84695666,3320.1,3319.0,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551227998,0.40969364,3320.2,3319.0,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551228202,0.84695747,3320.1,3319.0,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551228502,0.40969364,3320.2,3319.1,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551228712,0.84694497,3320.1,3319.1,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551228905,0.40969364,3320.2,3319.1,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551229101,0.40591053,3320.9,3319.8,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551229309,0.84691636,3320.8,3320.1,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551229506,0.84691636,3320.7,3320.1,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551229710,0.40591053,3320.9,3319.8,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551229901,0.84645862,3320.8,3319.8,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551230100,0.84645862,3320.7,3319.8,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551230302,0.00212172,3320.7,3319.8,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551232312,0.00212172,3320.7,3320.1,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551234309,0.15061,3321.0,3320.1,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551235215,0.15431319,3321.0,3320.1,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551235604,0.00370319,3321.0,3320.1,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551238214,0.00370319,3321.0,3320.0,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551239615,0.00370319,3321.0,3319.1,0.42617862]
["bitfinex-derivatives","ETHF0:USTF0",1768551239918,0.40577764,3321.0,3319.4,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551240106,0.40577764,3321.0,3319.7,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551241920,0.40207445,3320.7,3318.9,0.42617862]
["bitfinex-derivatives","ETHF0:USTF0",1768551242114,0.00370319,3321.0,3318.9,1.27375487]
["bitfinex-derivatives","ETHF0:USTF0",1768551242115,0.84757625,3320.5,3318.9,1.27375487]
["bitfinex-derivatives","ETHF0:USTF0",1768551242509,0.40207445,3320.4,3318.5,0.42617862]
["bitfinex-derivatives","ETHF0:USTF0",1768551242708,0.40207445,3320.4,3318.8,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551242709,0.55270445,3320.4,3318.8,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551243812,0.55270445,3320.4,3319.1,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551244014,0.55270445,3320.4,3318.7,1.64675487]
["bitfinex-derivatives","ETHF0:USTF0",1768551244215,0.15063,3320.4,3319.5,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551244719,0.15063,3320.4,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551246421,0.15063,3320.4,3319.2,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551251514,0.15063,3320.4,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551253322,0.15063,3320.4,3319.4,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551253525,0.15063,3320.4,3319.0,0.42617862]
["bitfinex-derivatives","ETHF0:USTF0",1768551253725,0.15063,3320.4,3319.4,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551254022,0.15063,3320.4,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551254226,0.15063,3320.4,3319.0,0.42617862]
["bitfinex-derivatives","ETHF0:USTF0",1768551254411,0.15063,3320.4,3319.2,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551255219,0.15063,3320.4,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551256221,0.15063,3320.4,3319.0,0.42617862]
["bitfinex-derivatives","ETHF0:USTF0",1768551256523,0.15063,3320.4,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551258324,0.15063,3320.4,3319.0,0.42617862]
["bitfinex-derivatives","ETHF0:USTF0",1768551258519,0.15063,3320.4,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551258719,1.2496507,3320.8,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551258918,0.84483156,3320.7,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551259118,0.84483156,3320.6,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551259327,0.84483156,3320.5,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551259530,1.2496507,3320.8,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551259827,0.84482415,3320.7,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551260027,0.84482415,3320.6,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551260228,0.84482415,3320.5,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551260418,0.40207445,3320.8,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551260620,0.84482379,3320.7,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551260820,0.84482379,3320.6,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551261019,0.84482379,3320.5,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551261221,0.55268445,3320.8,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551261426,0.84485255,3320.7,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551261629,0.84485255,3320.6,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551261829,0.84485255,3320.5,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551262025,0.55268445,3320.8,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551262226,0.84482696,3320.7,3319.0,0.42617862]
["bitfinex-derivatives","ETHF0:USTF0",1768551262524,0.84482696,3320.6,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551262724,0.84482696,3320.5,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551262927,0.55268445,3320.8,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551263232,0.84484935,3320.7,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551263527,0.84484935,3320.6,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551263728,0.84484935,3320.5,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551263924,0.40320553,3320.7,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551264127,1.24808298,3320.6,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551264321,0.84487745,3320.5,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551266432,0.84487745,3320.5,3319.0,0.42617862]
["bitfinex-derivatives","ETHF0:USTF0",1768551266631,0.84487745,3320.5,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551267635,0.15061,3320.8,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551267931,0.8457187,3320.7,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551268229,0.8457187,3320.6,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551268423,0.8457187,3320.5,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551268619,0.8457187,3320.4,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551268824,0.15061,3320.8,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551269026,0.84595604,3320.7,3319.3,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551269231,0.84595604,3320.6,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551269423,0.84595604,3320.5,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551269624,0.15061,3320.8,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551269820,0.84627099,3320.7,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551270029,0.84627099,3320.6,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551270227,0.84627099,3320.5,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551270426,0.15061,3320.8,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551270626,0.84624933,3320.7,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551270826,0.84624933,3320.6,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551271032,0.84624933,3320.5,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551271228,0.15061,3320.8,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551271434,0.84662164,3320.7,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551271628,0.84662164,3320.6,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551271827,0.84662164,3320.5,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551272028,0.15061,3320.8,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551272228,0.84655979,3320.7,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551272428,0.84655979,3320.6,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551272626,0.84655979,3320.5,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551272826,0.15061,3320.8,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551273029,0.84655979,3320.7,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551273230,0.15061,3320.8,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551273231,0.84655979,3320.6,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551273429,0.84655979,3320.5,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551273629,0.15061,3320.8,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551273929,0.84651507,3320.7,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551274234,0.84651507,3320.6,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551274435,0.15061,3320.8,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551274642,0.84646246,3320.7,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551274935,0.84646246,3320.6,3319.6,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551275131,0.15061,3320.8,3319.9,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551275332,0.84641622,3320.7,3319.9,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551275533,0.84641622,3320.6,3319.9,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551275833,0.15061,3320.8,3319.9,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551276028,0.84641583,3320.7,3319.9,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551276334,0.15061,3320.8,3319.9,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551280741,0.00370319,3321.0,3319.9,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551281044,0.84578863,3320.9,3319.9,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551281236,0.00370319,3321.0,3319.9,0.84757625]
["bitfinex-derivatives","ETHF0:USTF0",1768551281437,0.84570942,3320.9,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551281636,0.00370319,3321.0,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551281937,0.84570943,3320.9,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551282136,0.00370319,3321.0,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551282340,0.84564383,3320.9,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551282539,0.00370319,3321.0,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551282738,0.84564383,3320.9,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551282943,0.00370319,3321.0,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551283144,0.84564383,3320.9,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551283333,0.00370319,3321.0,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551283534,0.84558642,3320.9,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551283834,0.00370319,3321.0,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551284042,0.84558642,3320.9,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551284242,0.00370319,3321.0,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551284442,0.84554353,3320.9,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551284642,0.00370319,3321.0,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551284835,0.84554264,3320.9,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551285030,0.00370319,3321.0,3319.5,0.42892441]
["bitfinex-derivatives","ETHF0:USTF0",1768551299952,0.00370319,3321.0,3319.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1768551300145,0.42773993,3321.0,3319.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1768551300344,0.42403674,3320.8,3319.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1768551301143,0.00370319,3321.0,3319.6,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551301346,0.84464132,3320.9,3319.6,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551301543,0.15058,3321.6,3320.0,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551301746,0.84459437,3321.5,3320.0,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551301948,0.84452531,3321.4,3320.0,0.86125814]
["bitfinex-derivatives","ETHF0:USTF0",1768551302158,0.84463567,3321.3,3320.0,0.86125814]
["bitfinex-derivatives","ETHF0:USTF0",1768551302346,0.42403674,3321.7,3320.0,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551302555,1.26848142,3321.6,3320.0,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551302753,0.84444468,3321.5,3320.0,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551305346,0.84444468,3321.5,3319.5,2.67007695]
["bitfinex-derivatives","ETHF0:USTF0",1768551305347,0.42403674,3321.4,3319.6,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551305654,1.26848142,3321.3,3319.6,0.86325814]
["bitfinex-derivatives","ETHF0:USTF0",1768551305855,0.84444468,3321.2,3319.6,0.86325814]
["bitfinex-derivatives","ETHF0:USTF0",1768551306056,0.84444468,3321.1,3319.6,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551306257,0.42403674,3320.9,3319.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1768551306958,0.42403674,3320.9,3319.2,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551307160,0.84457363,3320.8,3319.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1768551307358,0.42403674,3320.9,3319.2,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551307560,0.84454959,3320.8,3319.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1768551307757,0.42403674,3320.9,3319.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1768551307957,0.84454964,3320.8,3319.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1768551308157,0.42403674,3320.9,3319.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1768551308357,1.26856241,3320.8,3319.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1768551308549,0.84455309,3320.7,3319.2,0.86525814]
["bitfinex-derivatives","ETHF0:USTF0",1768551308752,0.42403674,3320.7,3319.2,0.86525814]
["bitfinex-derivatives","ETHF0:USTF0",1768551308953,0.42403674,3320.7,3319.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1768551309154,0.42403674,3320.7,3319.2,0.86625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551309355,0.57463674,3321.1,3319.3,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551309559,0.84449496,3321.0,3319.3,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551309763,0.84449496,3320.9,3319.3,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551309962,0.84449496,3320.8,3319.3,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551310163,0.84449496,3320.7,3319.3,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551310364,0.1506,3321.1,3319.3,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551310664,0.84444809,3321.0,3319.3,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551310865,0.84444809,3320.9,3319.3,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551311068,0.84444809,3320.8,3319.3,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551311366,0.84444809,3320.7,3319.4,0.86725814]
["bitfinex-derivatives","ETHF0:USTF0",1768551311566,0.1506,3321.1,3319.4,0.86725814]
["bitfinex-derivatives","ETHF0:USTF0",1768551311757,0.84440918,3321.0,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551312061,0.84440918,3320.9,3319.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1768551312256,0.84440918,3320.8,3319.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1768551312457,0.57463674,3321.1,3319.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1768551312659,1.26840802,3321.0,3319.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1768551312857,0.84437128,3320.9,3319.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1768551313065,0.84437128,3320.8,3319.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1768551313264,0.42403674,3321.0,3319.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1768551313467,0.84433076,3320.9,3319.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1768551313666,0.84433076,3320.8,3319.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1768551313863,0.42403674,3321.0,3319.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1768551314066,0.84433076,3320.9,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551314365,0.84433076,3320.8,3319.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1768551314564,0.42403674,3321.0,3319.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1768551314767,0.84430152,3320.9,3319.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1768551315063,0.84430152,3320.8,3319.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1768551315266,0.42403674,3321.0,3319.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1768551315460,1.26830978,3320.9,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551315662,0.84427304,3320.8,3319.4,0.87025814]
["bitfinex-derivatives","ETHF0:USTF0",1768551316168,0.84427304,3320.8,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551316467,0.84427304,3320.8,3319.4,0.87125814]
["bitfinex-derivatives","ETHF0:USTF0",1768551316664,0.42403674,3320.7,3319.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1768551317554,0.42403674,3320.7,3319.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1768551317758,0.42403674,3320.7,3319.0,1.24366079]
["bitfinex-derivatives","ETHF0:USTF0",1768551318054,0.42403674,3320.7,3319.2,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551319866,0.15061,3321.0,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551320063,0.84416181,3320.9,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551320263,0.84416181,3320.8,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551320472,0.15061,3321.0,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551320664,0.84414354,3320.9,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551320866,0.15061,3321.0,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551321065,0.84408992,3320.9,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551321269,0.15061,3321.0,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551321572,0.84408758,3320.9,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551321773,0.15061,3321.0,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551321973,0.84408576,3320.9,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551322275,0.15061,3321.0,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551322468,0.84408537,3320.9,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551322669,0.84408537,3320.8,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551322970,0.15061,3321.0,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551323168,0.8441162,3320.9,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551323473,0.8441162,3320.8,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551323675,0.15061,3321.0,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551323876,0.84411313,3320.9,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551324075,0.84411313,3320.8,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551324375,0.15061,3321.0,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551324671,0.84743789,3320.9,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551324864,0.84743789,3320.8,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551325069,0.15061,3321.0,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551325070,0.59687443,3321.0,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551325271,0.84741108,3320.9,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551325572,0.84741108,3320.8,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551325766,0.59687443,3321.0,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551325969,0.8474326,3320.9,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551326265,0.8474326,3320.8,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551326462,0.59687443,3321.0,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551326675,0.8474382,3320.9,3319.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1768551326874,0.8474382,3320.8,3319.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1768551327076,0.59687443,3321.0,3319.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1768551327373,0.84742927,3320.9,3319.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1768551327573,0.84742927,3320.8,3319.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1768551327776,0.44426016,3320.9,3319.4,0.44625814]
["bitfinex-derivatives","ETHF0:USTF0",1768551327972,0.84745249,3320.8,3319.4,0.87925814]
["bitfinex-derivatives","ETHF0:USTF0",1768551328171,0.44426016,3320.9,3319.4,0.87925814]
["bitfinex-derivatives","ETHF0:USTF0",1768551328471,0.84746992,3320.8,3319.4,0.87925814]
["bitfinex-derivatives","ETHF0:USTF0",1768551328772,0.44426016,3320.9,3319.4,0.87925814]
["bitfinex-derivatives","ETHF0:USTF0",1768551328971,0.84748299,3320.8,3319.4,0.87925814]
["bitfinex-derivatives","ETHF0:USTF0",1768551329171,0.44426016,3320.9,3319.4,0.87925814]
["bitfinex-derivatives","ETHF0:USTF0",1768551329372,0.84750079,3320.8,3319.5,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551329573,0.44426016,3320.9,3319.5,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551329772,0.84750076,3320.8,3319.5,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551329974,0.44426016,3320.9,3319.5,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551330176,0.84750104,3320.8,3319.2,0.84714826]
["bitfinex-derivatives","ETHF0:USTF0",1768551330377,0.44426016,3320.9,3319.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1768551330569,0.84752273,3320.8,3319.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1768551330770,0.44426016,3320.9,3319.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1768551330970,0.8475212,3320.8,3319.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1768551331271,0.44426016,3320.9,3319.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1768551331471,0.84754222,3320.8,3319.3,0.87440982]
["bitfinex-derivatives","ETHF0:USTF0",1768551331677,0.44426016,3320.9,3319.3,0.87440982]
["bitfinex-derivatives","ETHF0:USTF0",1768551331979,0.84752302,3320.8,3319.3,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551332181,0.44426016,3320.9,3319.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768551332382,0.84773078,3320.8,3319.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768551332680,0.84773078,3320.7,3319.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768551332882,0.44426016,3320.9,3319.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768551333181,0.84773077,3320.8,3319.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768551333382,0.84773077,3320.7,3319.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768551333681,0.44426016,3320.9,3319.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768551333885,0.84793338,3320.8,3319.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768551334078,0.84793338,3320.7,3319.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768551334381,0.44426016,3320.9,3319.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768551334585,0.8481911,3320.8,3319.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768551334779,0.8481911,3320.7,3319.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768551334981,0.44426016,3320.9,3319.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1768551335184,0.84819093,3320.8,3319.5,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551335376,0.15061,3321.0,3319.5,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551335684,0.84860808,3320.9,3319.5,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551335884,0.84860808,3320.8,3319.5,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551336084,0.15061,3321.0,3319.5,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551336384,0.84860801,3320.9,3319.5,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551336576,0.84860801,3320.8,3319.5,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551336778,0.15061,3321.0,3319.5,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551336972,0.84855373,3320.9,3319.5,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551337182,0.84855373,3320.8,3319.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1768551337481,0.15061,3321.0,3319.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1768551337681,0.84851548,3320.9,3319.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1768551337882,0.44426016,3320.7,3319.2,3.11007695]
["bitfinex-derivatives","ETHF0:USTF0",1768551338186,0.44426016,3320.7,3319.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1768551338375,0.44426016,3320.7,3319.2,0.87940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551339386,0.15061,3321.0,3319.3,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551339587,0.84854927,3320.9,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551339885,0.84854927,3320.8,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551340085,0.84854927,3320.7,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551340280,0.59487016,3321.0,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551340486,0.84855099,3320.9,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551340687,0.84855099,3320.8,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551340884,0.84855099,3320.7,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551341091,0.59487016,3321.0,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551341382,0.84855099,3320.9,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551341584,0.84855099,3320.8,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551341783,0.84855099,3320.7,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551341983,0.59487016,3321.0,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551341984,0.44426016,3320.9,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551342184,0.84855419,3320.8,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551342383,0.84855419,3320.7,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551342681,0.44426016,3320.9,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551342887,0.8485604,3320.8,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551343085,0.8485604,3320.7,3319.3,0.88040982]
["bitfinex-derivatives","ETHF0:USTF0",1768551343285,0.44426016,3320.8,3319.4,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551343586,0.8485847,3320.7,3319.4,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551343786,0.44426016,3320.8,3319.2,1.29132828]
["bitfinex-derivatives","ETHF0:USTF0",1768551343986,0.84858483,3320.7,3319.2,1.29132828]
["bitfinex-derivatives","ETHF0:USTF0",1768551344187,0.44426016,3320.8,3319.2,1.29132828]
["bitfinex-derivatives","ETHF0:USTF0",1768551344389,0.8485901,3320.7,3319.2,1.29132828]
["bitfinex-derivatives","ETHF0:USTF0",1768551344585,0.44426016,3320.8,3319.2,1.29132828]
["bitfinex-derivatives","ETHF0:USTF0",1768551344786,0.84859006,3320.7,3319.2,1.29132828]
["bitfinex-derivatives","ETHF0:USTF0",1768551344987,1.29158844,3320.4,3319.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1768551345388,0.44426016,3320.4,3319.2,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551345995,0.44426016,3320.4,3319.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1768551346197,0.44426016,3320.4,3319.3,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551348797,0.44426016,3320.4,3319.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1768551348997,0.44426016,3320.4,3319.2,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551349296,0.84732828,3320.1,3319.0,2.67007695]
["bitfinex-derivatives","ETHF0:USTF0",1768551349494,0.44426016,3320.1,3318.9,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551349684,0.59489016,3320.5,3319.2,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551349889,0.84866336,3320.4,3319.2,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551350099,0.84866336,3320.3,3319.2,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551350397,2.1402518,3320.2,3318.8,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551350597,0.84827871,3320.1,3318.8,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551350798,0.84827871,3320.0,3318.8,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551351097,1.29158844,3320.2,3318.8,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551351293,1.29158844,3320.2,3318.4,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551351294,0.45196346,3320.0,3318.4,0.43940982]
["bitfinex-derivatives","ETHF0:USTF0",1768551351497,0.45196346,3320.0,3318.6,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551353003,0.45196346,3320.0,3318.7,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551354303,0.45196346,3320.0,3318.5,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551355594,0.45196346,3320.0,3318.3,0.45498048]
["bitfinex-derivatives","ETHF0:USTF0",1768551355595,0.45196346,3319.8,3318.4,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551357403,0.45196346,3319.8,3318.3,0.45498048]
["bitfinex-derivatives","ETHF0:USTF0",1768551357604,0.45196346,3319.8,3318.5,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551358400,0.45196346,3319.8,3318.3,0.45498048]
["bitfinex-derivatives","ETHF0:USTF0",1768551358600,0.45196346,3319.8,3318.5,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551361499,0.45196346,3319.8,3318.3,0.00298048]
["bitfinex-derivatives","ETHF0:USTF0",1768551361705,0.45196346,3319.8,3318.4,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551361906,0.15064,3320.2,3318.8,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551362096,0.84581027,3320.1,3318.8,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551362306,0.15064,3320.2,3318.8,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551362698,0.90096346,3320.4,3319.0,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551362898,0.84567661,3320.3,3319.0,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551363203,0.84567661,3320.3,3318.1,3.12607695]
["bitfinex-derivatives","ETHF0:USTF0",1768551363204,0.84732828,3319.1,3317.7,0.4601543]
["bitfinex-derivatives","ETHF0:USTF0",1768551363408,0.15068,3319.4,3318.0,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551363709,1.85068,3319.4,3318.0,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551363905,0.15064,3320.2,3318.6,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551364104,1.70866704,3320.1,3318.6,0.45682336]
["bitfinex-derivatives","ETHF0:USTF0",1768551364299,0.86133876,3320.0,3318.6,0.45682336]
["bitfinex-derivatives","ETHF0:USTF0",1768551364504,1.7,3320.0,3318.6,0.45682336]
["bitfinex-derivatives","ETHF0:USTF0",1768551364805,0.15301797,3320.2,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551365005,0.8612199,3320.1,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551365205,0.00237797,3320.2,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551365406,0.86124549,3320.1,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551365605,0.00237797,3320.2,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551365810,0.86124565,3320.1,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551366112,0.00237797,3320.2,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551366311,0.86129237,3320.1,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551366510,0.00237797,3320.2,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551366811,0.86132614,3320.1,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551366997,0.00237797,3320.2,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551367201,0.86132614,3320.1,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551367405,0.00237797,3320.2,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551367607,0.86141532,3320.1,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551367807,0.00237797,3320.2,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551368007,0.86141532,3320.1,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551368206,0.00237797,3320.2,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551368408,0.86143519,3320.1,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551368597,0.00237797,3320.2,3318.9,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551369711,0.00237797,3320.2,3319.2,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551370008,0.84732828,3321.2,3319.5,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551370205,0.86139081,3321.1,3319.5,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551370405,0.86139081,3321.0,3319.5,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551370612,0.86139081,3320.9,3319.5,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551370812,0.86139081,3320.8,3319.5,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551372212,0.86139081,3320.8,3319.7,0.84732828]
["bitfinex-derivatives","ETHF0:USTF0",1768551372418,0.00366401,3320.9,3319.8,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551375921,0.84732828,3320.3,3318.8,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551376128,0.83194227,3319.6,3318.8,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551376323,0.85099229,3320.9,3318.8,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551376324,0.84732828,3319.5,3318.8,0.4541263]
["bitfinex-derivatives","ETHF0:USTF0",1768551377430,0.85099229,3320.9,3318.6,0.00269706]
["bitfinex-derivatives","ETHF0:USTF0",1768551377431,0.84732828,3319.2,3318.6,0.00269706]
["bitfinex-derivatives","ETHF0:USTF0",1768551378128,0.15065,3320.1,3318.6,0.00269706]
["bitfinex-derivatives","ETHF0:USTF0",1768551378422,0.84732828,3319.6,3318.6,0.00269706]
["bitfinex-derivatives","ETHF0:USTF0",1768551379537,0.84732828,3319.6,3318.6,0.45682336]
["bitfinex-derivatives","ETHF0:USTF0",1768551385937,0.84732828,3319.6,3318.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768551387432,0.00452107,3319.5,3318.6,0.00269706]
["bitfinex-derivatives","ETHF0:USTF0",1768551387632,0.84732828,3318.9,3317.8,0.37834423]
["bitfinex-derivatives","ETHF0:USTF0",1768551387839,0.00452107,3319.5,3317.8,0.37834423]
["bitfinex-derivatives","ETHF0:USTF0",1768551388126,0.84732828,3319.4,3317.9,0.37834423]
["bitfinex-derivatives","ETHF0:USTF0",1768551388534,0.84732828,3319.4,3317.9,0.38107935]
["bitfinex-derivatives","ETHF0:USTF0",1768551388936,0.84732828,3319.1,3317.9,0.38107935]
["bitfinex-derivatives","ETHF0:USTF0",1768551392138,0.84732828,3319.2,3317.9,0.38107935]
["bitfinex-derivatives","ETHF0:USTF0",1768551392543,0.84732828,3319.3,3317.9,0.38107935]
["bitfinex-derivatives","ETHF0:USTF0",1768551392942,0.00452107,3319.5,3318.1,0.37834423]
["bitfinex-derivatives","ETHF0:USTF0",1768551396043,0.00452107,3319.5,3317.9,0.00273512]
["bitfinex-derivatives","ETHF0:USTF0",1768551396044,0.00452107,3319.5,3318.4,0.37834423]
["bitfinex-derivatives","ETHF0:USTF0",1768551398144,0.85184935,3319.5,3318.4,0.37834423]
["bitfinex-derivatives","ETHF0:USTF0",1768551401747,0.00452107,3319.5,3318.7,0.37834423]
["bitfinex-derivatives","ETHF0:USTF0",1768551402049,0.85184935,3319.5,3318.7,0.37834423]
["bitfinex-derivatives","ETHF0:USTF0",1768551402245,0.85184935,3319.5,3318.1,0.37834423]
["bitfinex-derivatives","ETHF0:USTF0",1768551403446,0.00452107,3319.5,3318.1,0.37834423]
["bitfinex-derivatives","ETHF0:USTF0",1768551410552,0.84795883,3318.6,3317.7,0.006028]
["bitfinex-derivatives","ETHF0:USTF0",1768551410756,0.88100768,3318.5,3317.6,0.37834423]
["bitfinex-derivatives","ETHF0:USTF0",1768551410958,0.88100768,3318.4,3317.6,0.37834423]
["bitfinex-derivatives","ETHF0:USTF0",1768551411155,0.84795883,3319.0,3317.6,0.37834423]
["bitfinex-derivatives","ETHF0:USTF0",1768551411360,0.84795883,3317.9,3316.7,0.31682681]
["bitfinex-derivatives","ETHF0:USTF0",1768551411657,0.85027119,3317.9,3316.7,0.31996169]
["bitfinex-derivatives","ETHF0:USTF0",1768551412358,0.00452107,3317.6,3316.7,0.31996169]
["bitfinex-derivatives","ETHF0:USTF0",1768551433166,0.00452107,3317.6,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768551433167,0.84795883,3316.9,3315.8,0.31682681]
["bitfinex-derivatives","ETHF0:USTF0",1768551433468,0.15078,3317.1,3315.8,0.31682681]
["bitfinex-derivatives","ETHF0:USTF0",1768551433670,1.7,3317.5,3315.8,0.31682681]
["bitfinex-derivatives","ETHF0:USTF0",1768551434271,0.84795883,3317.3,3315.8,0.32013279]
["bitfinex-derivatives","ETHF0:USTF0",1768551439864,0.84795883,3317.5,3315.8,0.32013279]
["bitfinex-derivatives","ETHF0:USTF0",1768551440572,0.87885953,3317.4,3315.8,0.32013279]
["bitfinex-derivatives","ETHF0:USTF0",1768551440867,0.84795883,3317.5,3315.8,0.32013279]
["bitfinex-derivatives","ETHF0:USTF0",1768551441066,0.87884327,3317.4,3315.8,0.32013279]
["bitfinex-derivatives","ETHF0:USTF0",1768551441268,0.84795883,3317.5,3315.8,0.32013279]
["bitfinex-derivatives","ETHF0:USTF0",1768551441462,0.87896229,3317.4,3315.8,0.32013279]
["bitfinex-derivatives","ETHF0:USTF0",1768551441663,0.84795883,3317.5,3315.8,0.32013279]
["bitfinex-derivatives","ETHF0:USTF0",1768551441870,0.8789713,3317.4,3315.8,0.32013279]
["bitfinex-derivatives","ETHF0:USTF0",1768551442072,0.00452107,3317.6,3315.8,0.32013279]
["bitfinex-derivatives","ETHF0:USTF0",1768551442376,0.00452107,3317.6,3315.9,0.26771005]
["bitfinex-derivatives","ETHF0:USTF0",1768551442963,0.00452107,3317.6,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768551443168,0.00452107,3317.6,3316.1,0.41854005]
["bitfinex-derivatives","ETHF0:USTF0",1768551443471,0.00452107,3317.6,3316.2,0.26771005]
["bitfinex-derivatives","ETHF0:USTF0",1768551443772,0.8524799,3317.6,3316.2,0.26771005]
["bitfinex-derivatives","ETHF0:USTF0",1768551445973,0.00452107,3317.6,3316.2,0.26771005]
["bitfinex-derivatives","ETHF0:USTF0",1768551451077,0.8524799,3317.6,3316.2,0.26771005]
["bitfinex-derivatives","ETHF0:USTF0",1768551451970,0.00452107,3317.6,3316.2,0.26771005]
["bitfinex-derivatives","ETHF0:USTF0",1768551453177,0.8524799,3317.6,3316.2,0.26771005]
["bitfinex-derivatives","ETHF0:USTF0",1768551453774,0.84795883,3317.2,3316.2,0.26771005]
["bitfinex-derivatives","ETHF0:USTF0",1768551455982,0.00452107,3317.6,3315.8,0.00330598]
["bitfinex-derivatives","ETHF0:USTF0",1768551455983,0.84795883,3316.4,3315.8,0.00330598]
["bitfinex-derivatives","ETHF0:USTF0",1768551456278,0.84795883,3316.4,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768551457078,0.84795883,3316.4,3314.9,0.15455625]
["bitfinex-derivatives","ETHF0:USTF0",1768551457984,0.84795883,3316.4,3315.0,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551459279,0.84795883,3316.0,3315.0,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551460281,0.00452107,3315.8,3315.0,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551460887,0.00452107,3315.8,3314.3,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768551461784,0.00452107,3315.8,3313.7,0.156966]
["bitfinex-derivatives","ETHF0:USTF0",1768551461987,0.00452107,3315.8,3313.7,0.16004764]
["bitfinex-derivatives","ETHF0:USTF0",1768551462176,0.00452107,3315.8,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768551462375,0.84795883,3315.6,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768551462984,0.84795883,3315.6,3313.9,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551463381,0.00452107,3315.8,3313.9,0.41698421]
["bitfinex-derivatives","ETHF0:USTF0",1768551463583,0.00452107,3315.8,3314.1,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551464189,0.00452107,3315.8,3314.5,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551464882,0.00452107,3315.8,3314.6,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551465587,0.41452653,3316.8,3314.6,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551465588,0.41452653,3316.8,3314.8,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551465782,0.41452653,3316.8,3314.8,0.41694421]
["bitfinex-derivatives","ETHF0:USTF0",1768551465783,0.1508,3316.8,3314.8,0.41694421]
["bitfinex-derivatives","ETHF0:USTF0",1768551465989,0.1508,3316.8,3314.9,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551466382,0.26372653,3317.2,3315.1,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551466679,0.15077,3317.4,3315.1,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551466875,0.87705219,3317.3,3315.1,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551467079,0.15077,3317.4,3315.1,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551467080,0.87705219,3317.2,3315.1,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551467280,0.15077,3317.4,3315.1,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551467488,0.87702238,3317.3,3315.1,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551467785,0.87702238,3317.3,3314.4,6.81367643]
["bitfinex-derivatives","ETHF0:USTF0",1768551467786,0.15077,3317.4,3315.3,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551470692,0.15077,3317.4,3315.4,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551474193,0.37951092,3317.4,3315.4,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551476391,0.22874092,3317.3,3315.4,0.26605421]
["bitfinex-derivatives","ETHF0:USTF0",1768551476589,0.22874092,3317.3,3315.3,0.37942447]
["bitfinex-derivatives","ETHF0:USTF0",1768551476893,0.22874092,3317.3,3315.4,0.22856447]
["bitfinex-derivatives","ETHF0:USTF0",1768551477292,0.00231236,3317.9,3315.9,0.22856447]
["bitfinex-derivatives","ETHF0:USTF0",1768551478798,0.00231236,3317.9,3315.9,0.37940447]
["bitfinex-derivatives","ETHF0:USTF0",1768551479095,0.00231236,3317.9,3316.0,0.22856447]
["bitfinex-derivatives","ETHF0:USTF0",1768551482209,0.00231236,3317.9,3316.0,0.37939447]
["bitfinex-derivatives","ETHF0:USTF0",1768551482404,0.00231236,3317.9,3316.1,0.22856447]
["bitfinex-derivatives","ETHF0:USTF0",1768551482709,0.00231236,3317.9,3316.1,0.23185603]
["bitfinex-derivatives","ETHF0:USTF0",1768551483711,0.00231236,3317.9,3316.1,0.38267603]
["bitfinex-derivatives","ETHF0:USTF0",1768551483908,0.00231236,3317.9,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768551484111,1e-08,3317.9,3316.7,0.37936447]
["bitfinex-derivatives","ETHF0:USTF0",1768551484304,1e-08,3317.9,3316.8,0.22856447]
["bitfinex-derivatives","ETHF0:USTF0",1768551485303,1e-08,3317.9,3317.3,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551485512,0.84843456,3318.8,3317.3,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551486414,0.85131274,3318.8,3317.3,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551487317,0.22874092,3318.7,3317.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551490421,0.22874092,3318.7,3317.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551490622,0.00287818,3318.8,3317.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551493825,0.00287818,3318.8,3317.6,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551500319,0.00287818,3318.8,3317.9,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551501421,0.00287818,3318.8,3317.3,0.22856447]
["bitfinex-derivatives","ETHF0:USTF0",1768551501621,0.00287818,3318.8,3317.8,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551505430,0.00287818,3318.8,3318.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551505730,0.20736713,3319.5,3318.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551506320,0.87411983,3319.4,3318.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551506526,0.20736713,3319.5,3318.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551506728,0.87408242,3319.4,3318.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551507032,0.21118013,3319.5,3318.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551507235,0.87408244,3319.4,3318.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551507433,0.21118013,3319.5,3318.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551507633,0.87456705,3319.4,3318.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551507834,0.003813,3319.5,3318.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551509235,0.87508295,3319.4,3318.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551509435,0.003813,3319.5,3318.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551509636,0.87501313,3319.4,3318.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551509936,0.003813,3319.5,3318.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551510132,0.87501321,3319.4,3318.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551510334,0.003813,3319.5,3318.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551510534,0.87495765,3319.4,3318.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551510737,0.003813,3319.5,3318.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551510936,0.87495691,3319.4,3318.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551511235,0.003813,3319.5,3318.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551511436,0.87528675,3319.4,3318.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551511636,0.003813,3319.5,3318.7,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551511935,0.003813,3319.5,3318.7,0.85160982]
["bitfinex-derivatives","ETHF0:USTF0",1768551511936,0.87528308,3319.4,3318.7,0.85160982]
["bitfinex-derivatives","ETHF0:USTF0",1768551512238,0.003813,3319.5,3318.7,0.85160982]
["bitfinex-derivatives","ETHF0:USTF0",1768551513339,0.87610146,3319.4,3318.7,0.85160982]
["bitfinex-derivatives","ETHF0:USTF0",1768551513541,0.003813,3319.5,3318.7,0.85160982]
["bitfinex-derivatives","ETHF0:USTF0",1768551513735,0.87610114,3319.4,3318.7,0.85160982]
["bitfinex-derivatives","ETHF0:USTF0",1768551514036,0.003813,3319.5,3318.7,0.85160982]
["bitfinex-derivatives","ETHF0:USTF0",1768551514243,0.87610127,3319.4,3318.7,0.85160982]
["bitfinex-derivatives","ETHF0:USTF0",1768551514432,0.15064,3320.3,3319.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551514634,0.87595671,3320.2,3319.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551514835,0.87595671,3320.1,3318.7,0.19094561]
["bitfinex-derivatives","ETHF0:USTF0",1768551515036,0.87595671,3320.0,3319.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551515240,0.87595671,3319.9,3319.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551515431,0.00264676,3319.9,3319.1,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551519146,0.00264676,3319.9,3319.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551519448,0.15064,3320.3,3319.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551519637,0.87470478,3320.2,3319.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551519946,0.15064,3320.3,3319.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551520145,0.87470475,3320.2,3319.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551520344,0.15064,3320.3,3319.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551520548,0.15385324,3320.3,3319.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551520735,0.00321324,3320.3,3319.4,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551521131,0.19637575,3320.3,3318.8,0.18777035]
["bitfinex-derivatives","ETHF0:USTF0",1768551521438,0.19316251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551524248,1.04159707,3319.8,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551524444,0.19316251,3319.7,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551525249,0.15065,3320.0,3318.8,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551525448,0.87464477,3319.9,3318.8,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551525647,0.15065,3320.0,3318.8,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551525950,0.87466981,3319.9,3318.8,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551526143,0.15065,3320.0,3318.8,0.84843456]
["bitfinex-derivatives","ETHF0:USTF0",1768551527454,0.15065,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551529352,0.8748838,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551529552,0.15065,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551529752,0.8750163,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551529952,0.15065,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551530247,0.87501604,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551530550,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551530749,0.87515342,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551530949,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551531150,0.87515329,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551531350,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551531538,0.87529168,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551531744,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551531950,0.87530755,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551532257,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551532455,0.8754949,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551532647,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551532847,0.87549477,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551533146,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551533356,0.87549478,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551533546,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551533848,0.87570571,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551534147,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551534347,0.87570571,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551534551,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551534852,0.87408645,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551535054,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551535350,0.87408644,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551535538,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551535738,0.87425803,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551535942,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551536155,0.87425803,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551536354,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551536553,0.87437978,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551536852,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551537045,0.87437979,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551537241,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551537444,0.87455,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551537643,0.34381251,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551537956,0.15065,3320.0,3318.7,1.04083002]
["bitfinex-derivatives","ETHF0:USTF0",1768551538155,0.15065,3320.0,3318.8,0.19002521]
["bitfinex-derivatives","ETHF0:USTF0",1768551539148,0.15065,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551540155,0.18441809,3320.3,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551540360,0.87468089,3320.2,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551540656,0.18120485,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551544455,0.18120485,3319.8,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551557967,0.15065,3320.1,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551558162,0.87561428,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551558467,0.15065,3320.1,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551558672,0.87560779,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551558865,0.15065,3320.1,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551559064,0.87560525,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551559263,0.33185485,3320.1,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551559462,0.87559231,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551559763,0.33185485,3320.1,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551559961,0.87557922,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551560156,0.33185485,3320.1,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551560360,0.87559301,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551560561,0.33185485,3320.1,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551560857,0.87559047,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551561061,0.18120485,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551577885,0.16275357,3319.8,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551587311,0.16275357,3319.8,3318.8,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551591906,0.16275357,3319.8,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551592110,0.16275357,3319.8,3318.8,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551595514,0.16275357,3319.8,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551595719,0.16275357,3319.8,3318.7,0.85086934]
["bitfinex-derivatives","ETHF0:USTF0",1768551597313,0.16275357,3319.8,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551600021,0.16275357,3319.8,3318.9,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551601232,0.15610625,3320.2,3318.9,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551601419,0.87377119,3320.1,3318.9,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551601622,0.87377119,3320.0,3318.9,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551601818,0.15610625,3320.2,3318.9,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551602022,0.87378201,3320.1,3318.9,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551602222,0.87378201,3320.0,3318.9,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551602423,0.15610625,3320.2,3318.9,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551602618,0.87376977,3320.1,3318.9,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551602824,0.87376977,3320.0,3318.9,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551603022,0.15610625,3320.2,3318.9,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551603227,1.02987606,3320.1,3318.9,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551603429,0.87376981,3320.0,3318.9,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551610234,0.87376981,3320.0,3319.2,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551612238,0.87376981,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551612539,0.87376981,3320.0,3318.9,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551613331,1.02987606,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551613531,0.15610625,3320.0,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551614143,0.87378347,3319.9,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551614344,0.15610625,3319.8,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551620149,0.15610625,3319.8,3318.8,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551620544,0.15065,3320.0,3318.8,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551620751,0.15610625,3320.2,3319.1,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551620946,0.87363554,3320.1,3319.1,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551621147,0.87363554,3320.0,3319.1,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551621450,0.15610625,3320.2,3319.1,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551621647,0.87362646,3320.1,3319.1,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551621842,0.87362646,3320.0,3319.1,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551622039,0.15610625,3320.2,3319.1,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551622239,0.87362658,3320.1,3319.1,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551622455,0.87362658,3320.0,3319.1,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551622647,0.15610625,3320.2,3319.1,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551622948,0.87360475,3320.1,3319.1,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551623149,0.15610625,3320.2,3319.1,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551624942,0.00321324,3320.3,3319.4,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551625451,0.00321324,3320.3,3319.1,0.15926835]
["bitfinex-derivatives","ETHF0:USTF0",1768551625651,0.00321324,3320.3,3319.4,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551629853,0.00321324,3320.3,3319.3,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551636556,0.00321324,3320.3,3319.2,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551638459,0.99988138,3320.2,3318.7,0.85086934]
["bitfinex-derivatives","ETHF0:USTF0",1768551638657,0.1521873,3320.1,3318.7,0.85086934]
["bitfinex-derivatives","ETHF0:USTF0",1768551640055,0.1521873,3320.1,3319.0,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551640358,0.00321324,3320.3,3319.0,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551640565,0.87587788,3320.2,3319.0,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551640861,0.00321324,3320.3,3319.0,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551641164,0.8758778,3320.2,3319.0,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551641359,0.00321324,3320.3,3319.0,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551641555,0.87589361,3320.2,3319.0,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551641755,0.00321324,3320.3,3319.0,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551641962,0.87589361,3320.2,3319.0,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551642161,0.00321324,3320.3,3319.0,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551642366,0.87589359,3320.2,3319.0,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551642658,0.00321324,3320.3,3319.0,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551642963,0.87591004,3320.2,3319.0,1.00332701]
["bitfinex-derivatives","ETHF0:USTF0",1768551643160,0.00321324,3320.3,3319.0,1.00332701]
["bitfinex-derivatives","ETHF0:USTF0",1768551643657,0.00321324,3320.3,3319.1,0.84769408]
["bitfinex-derivatives","ETHF0:USTF0",1768551647462,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551651271,0.87656038,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551651460,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551651664,0.87656037,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551651961,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551652161,0.87656039,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551652362,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551652663,0.87663562,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551652972,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551653178,0.87664184,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551653358,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551653563,0.87666076,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551653863,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551654062,0.87666077,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551654364,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551654562,0.87667721,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551654762,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551655066,0.87573782,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551655265,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551655467,0.87574162,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551655670,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551655863,0.87574163,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551656065,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551656673,0.87573471,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551656972,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551657167,0.87575058,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551657367,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551657567,0.87575347,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551657770,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551658068,0.87575338,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551658258,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551658458,0.87576051,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551658663,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551658868,0.87575498,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551659168,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551659468,0.87576843,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551659665,0.00321324,3320.3,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551659865,0.8757629,3320.2,3319.0,0.15563293]
["bitfinex-derivatives","ETHF0:USTF0",1768551660067,0.00321324,3320.3,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551660268,0.87576302,3320.2,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551660471,0.00321324,3320.3,3318.7,0.15057644]
["bitfinex-derivatives","ETHF0:USTF0",1768551660670,0.87576243,3320.2,3318.7,0.15057644]
["bitfinex-derivatives","ETHF0:USTF0",1768551660975,0.14893855,3320.3,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551661175,0.14572531,3320.1,3318.7,0.00317526]
["bitfinex-derivatives","ETHF0:USTF0",1768551669976,0.14572531,3320.1,3318.2,3.79767643]
["bitfinex-derivatives","ETHF0:USTF0",1768551669977,0.14572531,3319.4,3317.8,5.43152607]
["bitfinex-derivatives","ETHF0:USTF0",1768551670174,0.14572531,3319.2,3317.6,3.79767643]
["bitfinex-derivatives","ETHF0:USTF0",1768551670376,0.14572531,3319.2,3317.5,0.14740118]
["bitfinex-derivatives","ETHF0:USTF0",1768551670570,0.14572531,3319.2,3317.4,7.0609839]
["bitfinex-derivatives","ETHF0:USTF0",1768551670770,0.14572531,3319.0,3317.2,4.00893289]
["bitfinex-derivatives","ETHF0:USTF0",1768551670971,0.15069,3319.2,3317.2,4.01142611]
["bitfinex-derivatives","ETHF0:USTF0",1768551670972,1.03238613,3318.9,3317.2,4.01142611]
["bitfinex-derivatives","ETHF0:USTF0",1768551671174,0.14572531,3318.9,3317.2,4.01142611]
["bitfinex-derivatives","ETHF0:USTF0",1768551673875,0.14572531,3318.9,3317.2,0.99742611]
["bitfinex-derivatives","ETHF0:USTF0",1768551674077,0.14572531,3318.7,3317.2,0.00249322]
["bitfinex-derivatives","ETHF0:USTF0",1768551678481,0.14572531,3317.9,3316.1,0.14740118]
["bitfinex-derivatives","ETHF0:USTF0",1768551679482,0.14922502,3317.9,3316.1,0.15116852]
["bitfinex-derivatives","ETHF0:USTF0",1768551690688,0.00349971,3317.9,3316.3,0.84753171]
["bitfinex-derivatives","ETHF0:USTF0",1768551690895,0.00349971,3317.9,3316.8,0.14855225]
["bitfinex-derivatives","ETHF0:USTF0",1768551695683,0.00349971,3317.9,3316.7,0.84753171]
["bitfinex-derivatives","ETHF0:USTF0",1768551695883,0.00349971,3317.9,3316.8,0.14855225]
["bitfinex-derivatives","ETHF0:USTF0",1768551697288,0.300386,3319.1,3317.2,0.14855225]
["bitfinex-derivatives","ETHF0:USTF0",1768551697594,0.88256415,3319.0,3317.2,0.14855225]
["bitfinex-derivatives","ETHF0:USTF0",1768551697789,0.300386,3319.1,3317.2,0.14855225]
["bitfinex-derivatives","ETHF0:USTF0",1768551697982,0.88256548,3319.0,3317.2,0.14855225]
["bitfinex-derivatives","ETHF0:USTF0",1768551698183,0.883313,3318.9,3317.2,0.14855225]
["bitfinex-derivatives","ETHF0:USTF0",1768551698490,0.300386,3319.1,3317.2,0.14855225]
["bitfinex-derivatives","ETHF0:USTF0",1768551698491,0.15343758,3319.0,3317.2,0.14855225]
["bitfinex-derivatives","ETHF0:USTF0",1768551698694,0.88331312,3318.9,3317.2,0.14855225]
["bitfinex-derivatives","ETHF0:USTF0",1768551698892,0.15343758,3319.0,3317.2,0.14855225]
["bitfinex-derivatives","ETHF0:USTF0",1768551699194,1.03300924,3318.9,3317.2,0.14855225]
["bitfinex-derivatives","ETHF0:USTF0",1768551699491,0.88331324,3318.8,3317.2,0.14855225]
["bitfinex-derivatives","ETHF0:USTF0",1768551706703,0.149696,3318.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768551709301,0.149696,3318.5,3317.2,0.84851738]
["bitfinex-derivatives","ETHF0:USTF0",1768551710297,0.149696,3318.5,3316.8,0.14855225]
["bitfinex-derivatives","ETHF0:USTF0",1768551710501,0.99821338,3318.3,3316.8,0.99706963]
["bitfinex-derivatives","ETHF0:USTF0",1768551713602,0.13496844,3318.2,3316.8,0.84851738]
["bitfinex-derivatives","ETHF0:USTF0",1768551713799,0.13496844,3318.2,3316.6,0.84851738]
["bitfinex-derivatives","ETHF0:USTF0",1768551714505,0.13496844,3317.9,3316.4,0.14949643]
["bitfinex-derivatives","ETHF0:USTF0",1768551714806,0.13496844,3317.9,3316.6,0.84851738]
["bitfinex-derivatives","ETHF0:USTF0",1768551715206,0.13496844,3317.9,3316.4,0.14949643]
["bitfinex-derivatives","ETHF0:USTF0",1768551715207,0.13496844,3317.8,3316.3,0.84851738]
["bitfinex-derivatives","ETHF0:USTF0",1768551715406,0.13496844,3317.7,3316.1,0.00376734]
["bitfinex-derivatives","ETHF0:USTF0",1768551715799,0.13496844,3317.7,3316.4,0.84851738]
["bitfinex-derivatives","ETHF0:USTF0",1768551717903,0.13496844,3317.7,3316.1,0.00376734]
["bitfinex-derivatives","ETHF0:USTF0",1768551718207,0.13496844,3317.7,3316.4,0.84851738]
["bitfinex-derivatives","ETHF0:USTF0",1768551720910,0.13496844,3317.7,3316.2,0.84851738]
["bitfinex-derivatives","ETHF0:USTF0",1768551721109,0.84851738,3317.5,3316.2,0.84851738]
["bitfinex-derivatives","ETHF0:USTF0",1768551721408,0.99012027,3317.5,3316.1,0.00376734]
["bitfinex-derivatives","ETHF0:USTF0",1768551721604,0.14160289,3317.4,3316.1,0.00376734]
["bitfinex-derivatives","ETHF0:USTF0",1768551721805,0.99012027,3317.2,3316.1,0.00376734]
["bitfinex-derivatives","ETHF0:USTF0",1768551722905,0.14160289,3317.1,3316.1,0.00376734]
["bitfinex-derivatives","ETHF0:USTF0",1768551725506,0.84851738,3316.9,3316.1,0.00376734]
["bitfinex-derivatives","ETHF0:USTF0",1768551725711,0.99012027,3316.9,3316.1,0.00376734]
["bitfinex-derivatives","ETHF0:USTF0",1768551726313,0.84851738,3316.9,3316.1,0.00376734]
["bitfinex-derivatives","ETHF0:USTF0",1768551726512,0.99064069,3317.2,3316.1,0.00376734]
["bitfinex-derivatives","ETHF0:USTF0",1768551726704,0.14212331,3317.1,3316.1,0.00376734]
["bitfinex-derivatives","ETHF0:USTF0",1768551728506,0.99064069,3316.9,3316.1,0.00376734]
["bitfinex-derivatives","ETHF0:USTF0",1768551728709,0.99064069,3316.9,3315.4,0.84851738]
["bitfinex-derivatives","ETHF0:USTF0",1768551729704,0.99064069,3316.9,3315.5,0.78513929]
["bitfinex-derivatives","ETHF0:USTF0",1768551734012,0.14212331,3316.9,3315.5,0.78513929]
["bitfinex-derivatives","ETHF0:USTF0",1768551734817,0.14212331,3316.9,3315.5,1.63365667]
["bitfinex-derivatives","ETHF0:USTF0",1768551735318,0.14212331,3316.9,3315.5,0.78513929]
["bitfinex-derivatives","ETHF0:USTF0",1768551737414,0.14212331,3316.9,3315.5,1.63365667]
["bitfinex-derivatives","ETHF0:USTF0",1768551740117,0.14212331,3316.9,3315.5,1.77509954]
["bitfinex-derivatives","ETHF0:USTF0",1768551741312,0.2399446,3317.9,3315.5,1.77509954]
["bitfinex-derivatives","ETHF0:USTF0",1768551741313,0.14223658,3319.7,3317.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1768551741514,0.14223658,3319.7,3318.5,0.84851738]
["bitfinex-derivatives","ETHF0:USTF0",1768551741909,0.14223658,3319.7,3317.9,0.99925738]
["bitfinex-derivatives","ETHF0:USTF0",1768551742102,0.14223658,3319.1,3317.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1768551742302,0.14223658,3318.8,3317.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1768551742501,0.14223658,3318.8,3317.8,0.00326998]
["bitfinex-derivatives","ETHF0:USTF0",1768551750607,0.14223658,3318.8,3318.0,0.84851738]
["bitfinex-derivatives","ETHF0:USTF0",1768551765435,0.14223658,3318.8,3317.8,0.00326998]
["bitfinex-derivatives","ETHF0:USTF0",1768551777238,0.1467182,3319.0,3317.8,0.00326998]
["bitfinex-derivatives","ETHF0:USTF0",1768551777439,0.1467182,3318.8,3317.8,0.00326998]
["bitfinex-derivatives","ETHF0:USTF0",1768551790968,0.1467182,3318.6,3317.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1768551791161,0.1467182,3318.6,3316.8,0.84825906]
["bitfinex-derivatives","ETHF0:USTF0",1768551792070,0.1467182,3318.6,3316.8,0.85083245]
["bitfinex-derivatives","ETHF0:USTF0",1768551797673,0.1467182,3318.6,3316.8,0.00257339]
["bitfinex-derivatives","ETHF0:USTF0",1768551801982,0.13661911,3318.2,3316.8,0.00257339]
["bitfinex-derivatives","ETHF0:USTF0",1768551831101,0.13661911,3318.2,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768551835200,0.13336058,3318.0,3316.8,0.00257339]
["bitfinex-derivatives","ETHF0:USTF0",1768551835502,0.13788165,3318.0,3316.8,0.00257339]
["bitfinex-derivatives","ETHF0:USTF0",1768551841610,0.13788165,3318.0,3317.0,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551860737,0.13788165,3318.0,3316.8,0.00257339]
["bitfinex-derivatives","ETHF0:USTF0",1768551860927,0.13788165,3318.0,3317.0,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551868940,0.13788165,3318.0,3316.8,0.00257339]
["bitfinex-derivatives","ETHF0:USTF0",1768551869141,0.13788165,3318.0,3316.9,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551874247,0.00452107,3318.0,3317.2,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551879055,0.28377773,3318.9,3317.5,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551879251,0.8801029,3318.8,3317.5,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551879453,0.28377773,3318.9,3317.5,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551879454,1.01318063,3318.7,3317.5,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551879750,0.8801029,3318.6,3317.5,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551879952,0.8801029,3318.5,3317.5,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551880144,0.13307773,3318.7,3317.5,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551880345,1.01298798,3318.6,3317.5,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551880549,0.87991025,3318.5,3317.5,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551880955,1.01298798,3318.5,3317.5,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551881156,0.13307773,3318.5,3317.5,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551886758,0.13307773,3318.5,3317.3,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768551886960,0.13307773,3318.5,3317.5,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551889851,0.28377773,3318.9,3317.8,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551892056,0.1507,3318.9,3317.8,0.84869559]
["bitfinex-derivatives","ETHF0:USTF0",1768551893472,0.1507,3318.9,3317.3,0.85272355]
["bitfinex-derivatives","ETHF0:USTF0",1768551904372,0.14824532,3319.1,3317.7,0.84820248]
["bitfinex-derivatives","ETHF0:USTF0",1768551904571,0.00384021,3319.1,3317.7,0.84820248]
["bitfinex-derivatives","ETHF0:USTF0",1768551905375,0.14824532,3319.1,3317.7,0.84820248]
["bitfinex-derivatives","ETHF0:USTF0",1768551906874,0.14824532,3319.1,3317.3,0.15529107]
["bitfinex-derivatives","ETHF0:USTF0",1768551915477,0.14440511,3318.9,3317.3,0.15529107]
["bitfinex-derivatives","ETHF0:USTF0",1768551917481,0.14440511,3318.9,3317.6,0.84820248]
["bitfinex-derivatives","ETHF0:USTF0",1768551927690,0.14440511,3318.9,3317.4,0.84820248]
["bitfinex-derivatives","ETHF0:USTF0",1768551929595,0.14440511,3318.9,3317.3,0.15529107]
["bitfinex-derivatives","ETHF0:USTF0",1768551929793,0.13360799,3318.7,3317.3,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768551930000,0.13360799,3318.5,3317.3,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768551947214,0.13360799,3318.5,3317.4,0.84820248]
["bitfinex-derivatives","ETHF0:USTF0",1768551953219,0.14242706,3319.0,3317.4,0.84820248]
["bitfinex-derivatives","ETHF0:USTF0",1768551954823,0.14242706,3319.0,3317.4,0.99897248]
["bitfinex-derivatives","ETHF0:USTF0",1768551955322,0.14242706,3319.0,3318.0,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551955515,0.14242706,3319.0,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768551955716,0.14242706,3319.0,3317.8,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551963136,0.14242706,3319.0,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768551963333,0.14242706,3319.0,3318.0,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551969941,0.14242706,3319.0,3318.2,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551972340,0.00384021,3319.1,3318.2,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551976141,0.14626727,3319.1,3318.0,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551976734,0.14626727,3319.1,3317.9,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551978237,0.87922589,3319.0,3317.9,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551978441,0.14626727,3319.1,3317.9,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551978640,0.87941205,3319.0,3317.9,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551978851,0.14626727,3319.1,3317.9,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551979036,0.87941211,3319.0,3317.9,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551979232,0.14626727,3319.1,3317.8,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551979544,0.14242706,3318.9,3317.8,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551981546,0.14242706,3318.9,3317.3,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768551981752,0.14242706,3318.9,3317.9,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551984151,0.00384021,3319.1,3318.2,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551984453,0.87982311,3319.0,3318.2,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551984751,0.00384021,3319.1,3318.2,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551984952,0.87982296,3319.0,3318.2,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551985144,0.00384021,3319.1,3318.2,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551985344,0.87982571,3319.0,3317.6,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551985550,0.00384021,3319.1,3318.2,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551985751,0.87982571,3319.0,3318.2,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551985951,0.00384021,3319.1,3318.2,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551986148,0.87982583,3319.0,3318.2,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551986361,0.00384021,3319.1,3318.2,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551986549,0.87982538,3319.0,3318.2,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551986748,0.00384021,3319.1,3318.2,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551987045,0.14035896,3319.7,3318.5,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551987250,1.02264604,3319.6,3318.5,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551987451,0.87975469,3319.5,3318.5,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551987750,0.14289135,3319.6,3318.5,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551988051,1.02225519,3319.5,3318.5,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551988351,0.14289135,3319.5,3318.5,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551992753,0.14289135,3319.5,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768551992958,0.14289135,3319.5,3318.4,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768551999261,0.14289135,3319.5,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768551999462,0.14289135,3319.5,3318.4,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768552000656,0.14289135,3319.5,3318.5,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768552006669,0.14289135,3319.5,3318.4,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768552013979,0.14289135,3319.5,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768552014178,0.14289135,3319.5,3318.4,0.84811101]
["bitfinex-derivatives","ETHF0:USTF0",1768552015281,0.14289135,3319.5,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768552015477,0.14289135,3319.5,3318.0,0.84784271]
["bitfinex-derivatives","ETHF0:USTF0",1768552016676,0.14289135,3319.5,3317.7,3.94842643]
["bitfinex-derivatives","ETHF0:USTF0",1768552016876,0.14289135,3319.5,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768552019573,0.1364135,3319.3,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768552021084,0.1364135,3319.1,3317.3,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552029791,0.1364135,3319.1,3317.3,0.15529107]
["bitfinex-derivatives","ETHF0:USTF0",1768552034792,0.1364135,3318.9,3317.3,0.15529107]
["bitfinex-derivatives","ETHF0:USTF0",1768552036594,0.1364135,3318.7,3317.3,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552041101,0.1364135,3318.5,3317.3,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552073417,1.01271913,3318.4,3317.3,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552073618,0.13452776,3318.4,3317.3,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552077324,0.13452776,3318.4,3317.3,0.85293951]
["bitfinex-derivatives","ETHF0:USTF0",1768552080631,0.13452776,3318.4,3317.3,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552083022,0.13452776,3318.4,3317.3,0.85293951]
["bitfinex-derivatives","ETHF0:USTF0",1768552083522,0.13452776,3319.1,3317.6,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552083721,0.13452776,3318.9,3317.6,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552083929,0.13452776,3318.7,3317.6,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552084129,0.87684753,3318.6,3317.6,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552084319,0.13452776,3318.7,3317.6,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552084520,0.8767063,3318.6,3317.6,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552084721,0.13452776,3318.7,3317.6,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552085019,0.8767063,3318.6,3317.6,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552085216,0.13452776,3318.7,3317.6,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552089134,0.13452776,3318.7,3317.3,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552089635,0.13452776,3318.7,3317.5,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552114048,0.13930217,3319.1,3317.8,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552114240,0.87759313,3319.0,3317.8,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552114440,0.87759313,3318.9,3317.8,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552114641,0.13930217,3319.1,3317.8,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552114843,0.8776399,3319.0,3317.8,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552115042,0.8776399,3318.9,3317.8,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552115350,0.13930217,3319.1,3317.8,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552115552,0.87761999,3319.0,3317.8,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552115853,0.13930217,3319.1,3317.8,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552116052,0.87761999,3319.0,3317.8,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552116249,0.13930217,3319.1,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552117648,0.13930217,3319.5,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552117952,0.87743179,3319.4,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552118153,0.87743179,3319.3,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552118353,0.87743179,3319.2,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552118544,0.13930217,3319.5,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552118746,0.87729556,3319.4,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552118943,0.87729556,3319.3,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552119152,0.87729556,3319.2,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552119345,0.13930217,3319.5,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552119548,0.87718516,3319.4,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552119740,0.87718516,3319.3,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552119945,0.87718516,3319.2,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552120145,0.13930217,3319.5,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552120446,1.01648241,3319.4,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552120645,0.87718024,3319.3,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552120848,0.87718024,3319.2,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552121154,0.13930217,3319.4,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552121454,0.87704917,3319.3,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552121655,0.13930217,3319.4,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552121847,0.87694569,3319.3,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552122053,0.13930217,3319.4,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552122255,0.87694568,3319.3,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552122455,0.13930217,3319.4,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552122659,0.87686201,3319.3,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552122858,0.13930217,3319.4,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552123058,0.87686202,3319.3,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552123357,0.13930217,3319.4,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552123561,0.8767942,3319.3,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552123752,0.13930217,3319.4,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552123953,0.87679421,3319.3,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552124147,0.13930217,3319.4,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552124363,0.8767942,3319.3,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552124560,0.13930217,3319.4,3317.6,1.00161301]
["bitfinex-derivatives","ETHF0:USTF0",1768552124768,0.87673869,3319.3,3318.1,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552125061,0.13930217,3319.4,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768552125257,0.13930217,3319.1,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768552125463,0.13930217,3319.1,3317.6,0.99917844]
["bitfinex-derivatives","ETHF0:USTF0",1768552134172,0.13930217,3319.1,3317.9,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552135264,0.15068,3319.4,3318.2,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552135574,0.8754405,3319.3,3318.2,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552135775,0.29093271,3319.4,3318.2,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552135976,1.01565244,3319.3,3318.2,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552136175,0.14025271,3319.3,3318.2,0.84841844]
["bitfinex-derivatives","ETHF0:USTF0",1768552137272,0.14025271,3319.3,3317.6,0.99877785]
["bitfinex-derivatives","ETHF0:USTF0",1768552141382,1.01596554,3319.2,3317.6,0.99877785]
["bitfinex-derivatives","ETHF0:USTF0",1768552141582,0.14025271,3319.2,3317.6,0.99877785]
["bitfinex-derivatives","ETHF0:USTF0",1768552148282,0.14025271,3319.2,3318.0,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552151186,0.14025271,3319.2,3317.6,0.99877785]
["bitfinex-derivatives","ETHF0:USTF0",1768552156497,0.14025271,3319.2,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768552156787,0.14331265,3319.6,3318.0,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552156986,0.87626418,3319.5,3318.0,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552157187,0.87626418,3319.4,3318.0,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552157389,0.14331265,3319.6,3318.0,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552157578,0.87613979,3319.5,3318.0,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552157777,0.87613979,3319.4,3318.0,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552157984,0.14331265,3319.6,3318.0,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552158189,0.87613979,3319.5,3318.0,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552158386,0.87613979,3319.4,3318.0,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552158592,0.14331265,3319.6,3318.0,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552158891,0.87605522,3319.5,3318.0,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552159092,0.14025271,3319.3,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768552161793,1.00174779,3319.6,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768552161992,0.14135563,3320.0,3318.6,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552162192,0.14135563,3319.8,3318.2,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552162399,0.14135563,3319.8,3317.9,0.99875785]
["bitfinex-derivatives","ETHF0:USTF0",1768552162900,0.14506616,3319.8,3317.9,0.99875785]
["bitfinex-derivatives","ETHF0:USTF0",1768552165498,0.14506616,3319.8,3318.3,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552165896,0.00371053,3319.8,3318.7,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552167091,0.00371053,3319.8,3318.5,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552171101,0.13621166,3321.0,3319.4,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552171301,0.13621166,3320.8,3319.0,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552171503,0.13621166,3320.6,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768552172209,0.13964112,3320.6,3318.8,0.15396038]
["bitfinex-derivatives","ETHF0:USTF0",1768552175313,0.13964112,3320.6,3318.8,0.15962127]
["bitfinex-derivatives","ETHF0:USTF0",1768552183519,0.29027112,3320.6,3318.8,0.00326038]
["bitfinex-derivatives","ETHF0:USTF0",1768552183716,0.13621166,3320.5,3318.8,0.00326038]
["bitfinex-derivatives","ETHF0:USTF0",1768552186329,0.13621166,3320.3,3318.8,0.00326038]
["bitfinex-derivatives","ETHF0:USTF0",1768552187629,0.13621166,3320.3,3319.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552190135,0.87102343,3320.2,3319.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552190335,0.13621166,3320.1,3319.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552192935,0.13621166,3320.1,3318.8,0.00326038]
["bitfinex-derivatives","ETHF0:USTF0",1768552193433,0.13729463,3319.9,3318.8,0.00326038]
["bitfinex-derivatives","ETHF0:USTF0",1768552194336,0.13729463,3319.7,3317.7,3.92131871]
["bitfinex-derivatives","ETHF0:USTF0",1768552194640,0.13729463,3319.5,3318.0,0.84801785]
["bitfinex-derivatives","ETHF0:USTF0",1768552195240,0.13729463,3319.5,3318.0,0.85042897]
["bitfinex-derivatives","ETHF0:USTF0",1768552195438,0.13729463,3319.5,3318.0,0.86849628]
["bitfinex-derivatives","ETHF0:USTF0",1768552195635,0.15065,3319.9,3318.0,0.86849628]
["bitfinex-derivatives","ETHF0:USTF0",1768552195636,0.28794463,3319.9,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552195831,0.8715497,3319.8,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552196032,0.8715497,3319.7,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552196328,0.13729463,3319.8,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552196644,0.87129981,3319.7,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552196833,0.13729463,3319.8,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552197032,0.87129981,3319.7,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552197235,0.13729463,3319.8,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552197437,0.87108813,3319.7,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552197745,0.13729463,3319.8,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552197942,0.87108822,3319.7,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552198142,0.13729463,3319.8,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552198343,0.87090177,3319.7,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552198536,0.13729463,3319.8,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552198738,0.87090165,3319.7,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552198937,0.13729463,3319.8,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552199138,0.87090165,3319.7,3318.1,0.01806731]
["bitfinex-derivatives","ETHF0:USTF0",1768552199337,0.13729463,3319.8,3318.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552199648,0.87073645,3319.7,3318.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552199837,0.13729463,3319.8,3318.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552201040,0.13729463,3319.6,3318.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552202547,0.13729463,3319.2,3318.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1768552202761,0.13729463,3318.9,3318.0,0.00241112]
["bitfinex-derivatives","ETHF0:USTF0",1768552205647,0.28797463,3319.3,3318.2,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552206149,0.13729463,3319.7,3318.9,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552206350,0.13729463,3319.7,3318.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552207660,0.15517107,3320.0,3318.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552207845,0.86967764,3319.9,3318.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552208150,0.2924657,3320.0,3318.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552208353,0.8697039,3319.9,3318.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552208554,0.2924657,3320.0,3318.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552208854,1.00705326,3319.9,3318.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552209151,0.13729463,3319.9,3318.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552209344,0.13729463,3319.9,3318.1,0.0165784]
["bitfinex-derivatives","ETHF0:USTF0",1768552209547,0.13729463,3319.9,3318.7,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552210754,0.13729463,3319.9,3318.1,0.0165784]
["bitfinex-derivatives","ETHF0:USTF0",1768552210955,0.13729463,3319.9,3318.7,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552213051,0.00452107,3320.0,3319.0,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552214055,0.00342946,3320.6,3319.5,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552214751,0.85125941,3320.6,3319.3,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552215758,0.00342946,3320.6,3319.3,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552216858,0.00342946,3320.6,3319.5,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552217761,0.00342946,3320.6,3319.1,0.0172077]
["bitfinex-derivatives","ETHF0:USTF0",1768552218058,0.00342946,3320.6,3319.4,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552218759,0.00342946,3320.6,3319.1,0.0172077]
["bitfinex-derivatives","ETHF0:USTF0",1768552218959,0.00342946,3320.6,3319.4,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552222153,0.00342946,3320.6,3319.7,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552225361,0.00342946,3320.6,3319.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552225867,0.00342946,3320.6,3319.1,0.0172077]
["bitfinex-derivatives","ETHF0:USTF0",1768552226162,0.00342946,3320.6,3319.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552229470,0.00342946,3320.6,3319.4,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552233671,0.00342946,3320.6,3319.7,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552238769,0.00342946,3320.6,3319.4,0.01253159]
["bitfinex-derivatives","ETHF0:USTF0",1768552239072,0.00342946,3320.6,3319.7,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552239764,0.00342946,3320.6,3319.4,0.01253159]
["bitfinex-derivatives","ETHF0:USTF0",1768552239967,0.00342946,3320.6,3319.4,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552240661,0.00342946,3320.6,3319.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552241963,0.00342946,3320.6,3319.9,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552242168,0.14243716,3321.3,3320.2,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552242470,0.156591,3321.7,3320.5,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552242471,0.86748991,3321.2,3320.5,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552242767,0.29902816,3321.7,3319.9,0.0063436]
["bitfinex-derivatives","ETHF0:USTF0",1768552242966,0.86313141,3321.6,3320.4,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552243167,0.86313141,3321.5,3319.9,0.00913598]
["bitfinex-derivatives","ETHF0:USTF0",1768552243368,0.86313141,3321.4,3320.2,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552243668,0.86313141,3321.3,3320.2,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552243867,0.86313141,3321.2,3320.2,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552244069,0.3021502,3321.7,3320.2,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552244266,0.86323312,3321.6,3320.2,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552244458,0.86323312,3321.5,3320.3,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552244660,0.86323312,3321.4,3320.3,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552244862,0.86323312,3321.3,3320.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552245061,0.1515802,3321.7,3320.6,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552246169,0.1515802,3321.7,3320.0,0.0063436]
["bitfinex-derivatives","ETHF0:USTF0",1768552246566,0.14243716,3321.6,3320.0,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552251870,0.97810619,3321.4,3320.0,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552252176,0.13027624,3321.3,3320.0,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552253364,0.13027624,3321.3,3319.9,0.00279238]
["bitfinex-derivatives","ETHF0:USTF0",1768552253571,0.13027624,3321.0,3319.9,0.00279238]
["bitfinex-derivatives","ETHF0:USTF0",1768552257678,0.13027624,3321.0,3318.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768552257679,0.97810619,3320.5,3318.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768552257872,0.97810619,3320.5,3319.1,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552258178,0.97810619,3320.2,3318.7,0.99853995]
["bitfinex-derivatives","ETHF0:USTF0",1768552258369,0.97810619,3320.2,3318.7,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552258568,0.13027624,3320.1,3318.7,0.84782995]
["bitfinex-derivatives","ETHF0:USTF0",1768552258770,0.13027624,3320.1,3318.7,0.85026896]
["bitfinex-derivatives","ETHF0:USTF0",1768552259682,0.13027624,3320.1,3318.7,0.00243901]
["bitfinex-derivatives","ETHF0:USTF0",1768552260173,0.84782995,3319.9,3318.7,0.00243901]
["bitfinex-derivatives","ETHF0:USTF0",1768552260377,0.13027624,3319.8,3318.7,0.00243901]
["bitfinex-derivatives","ETHF0:USTF0",1768552266672,0.13027624,3319.8,3317.4,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768552266870,0.13027624,3319.8,3317.4,0.99867032]
["bitfinex-derivatives","ETHF0:USTF0",1768552267272,0.13027624,3319.7,3317.4,0.99867032]
["bitfinex-derivatives","ETHF0:USTF0",1768552267684,0.13027624,3319.7,3317.4,1.000969]
["bitfinex-derivatives","ETHF0:USTF0",1768552268380,0.13027624,3319.4,3317.4,0.15305868]
["bitfinex-derivatives","ETHF0:USTF0",1768552269283,0.13027624,3319.4,3317.4,1.000969]
["bitfinex-derivatives","ETHF0:USTF0",1768552270785,0.13027624,3319.4,3317.4,0.15305868]
["bitfinex-derivatives","ETHF0:USTF0",1768552272276,0.13027624,3319.4,3317.6,0.84791032]
["bitfinex-derivatives","ETHF0:USTF0",1768552272481,0.13027624,3320.0,3318.4,0.84791032]
["bitfinex-derivatives","ETHF0:USTF0",1768552272686,0.13027624,3320.0,3317.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768552272687,0.13027624,3320.0,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768552273283,0.13027624,3320.0,3317.6,0.84791032]
["bitfinex-derivatives","ETHF0:USTF0",1768552273284,0.13027624,3320.0,3317.6,0.99867032]
["bitfinex-derivatives","ETHF0:USTF0",1768552278793,0.13027624,3319.9,3317.6,0.99867032]
["bitfinex-derivatives","ETHF0:USTF0",1768552279492,0.13027624,3319.8,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768552280606,0.84791032,3319.9,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768552280607,0.13027624,3319.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768552282714,0.14090338,3319.4,3317.4,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1768552282897,0.14090338,3319.0,3317.4,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1768552283102,0.14383302,3319.0,3317.4,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1768552285512,0.14383302,3319.0,3317.4,0.850209]
["bitfinex-derivatives","ETHF0:USTF0",1768552286605,0.14383302,3319.0,3317.4,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1768552288409,0.13369202,3318.8,3317.4,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1768552288711,0.86033999,3318.9,3317.4,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1768552288712,0.13369202,3318.6,3317.4,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1768552298411,0.13369202,3318.6,3317.7,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552311029,0.14320915,3318.4,3317.7,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552316933,0.14773022,3318.4,3317.4,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1768552318623,0.14320915,3318.2,3317.4,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1768552329245,0.00452107,3318.4,3317.8,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552330132,0.14613879,3319.0,3318.1,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552330736,0.14613879,3319.0,3317.8,0.85304769]
["bitfinex-derivatives","ETHF0:USTF0",1768552331342,0.14613879,3319.0,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552335138,0.14613879,3319.0,3318.0,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552336842,0.14613879,3319.0,3318.3,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552337843,0.14320915,3319.4,3318.6,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552338351,0.14320915,3319.4,3318.5,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552338853,0.14532193,3319.4,3318.5,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552341855,0.14532193,3319.4,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768552342049,0.14532193,3319.4,3318.7,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552342552,0.14532193,3319.4,3318.6,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552344561,0.14532193,3319.4,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552344747,0.14279226,3319.1,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552346152,0.14279226,3319.1,3318.0,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552349262,0.14279226,3319.1,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552349463,0.14279226,3319.1,3318.0,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552352254,0.14279226,3319.1,3317.9,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552354764,0.14279226,3319.1,3318.2,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552356467,0.00211278,3319.4,3318.2,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552356668,0.14426679,3319.4,3318.2,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552358280,0.14426679,3319.4,3317.9,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552358474,0.99279341,3319.4,3317.9,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552358674,0.14215401,3319.3,3317.9,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552359779,0.14215401,3319.3,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552364889,0.14215401,3319.3,3317.8,0.85304769]
["bitfinex-derivatives","ETHF0:USTF0",1768552365186,0.14215401,3319.1,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552368576,0.14215401,3319.0,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552369486,0.14215401,3318.4,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552369680,0.14215401,3318.1,3317.4,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1768552370988,0.14667508,3318.1,3317.4,0.00229868]
["bitfinex-derivatives","ETHF0:USTF0",1768552371887,0.14667508,3318.1,3316.6,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552372285,0.14667508,3318.1,3316.4,0.77963742]
["bitfinex-derivatives","ETHF0:USTF0",1768552372492,0.14667508,3318.1,3316.5,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552372897,0.14667508,3318.1,3316.5,0.85195849]
["bitfinex-derivatives","ETHF0:USTF0",1768552373395,0.14667508,3318.1,3316.8,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552374784,0.14667508,3318.1,3317.0,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552375093,0.14667508,3318.1,3316.5,0.85195849]
["bitfinex-derivatives","ETHF0:USTF0",1768552375397,0.14667508,3318.1,3317.0,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552377296,0.14667508,3318.1,3316.5,0.00343187]
["bitfinex-derivatives","ETHF0:USTF0",1768552377593,0.14667508,3318.1,3316.9,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552378690,0.14667508,3318.1,3317.0,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552382002,0.14667508,3318.1,3316.5,0.00343187]
["bitfinex-derivatives","ETHF0:USTF0",1768552382203,0.14667508,3318.1,3317.0,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552383198,0.14667508,3318.1,3317.3,0.84852662]
["bitfinex-derivatives","ETHF0:USTF0",1768552383406,0.14667508,3318.1,3317.0,0.84843612]
["bitfinex-derivatives","ETHF0:USTF0",1768552383991,0.00452107,3318.1,3317.0,0.84843612]
["bitfinex-derivatives","ETHF0:USTF0",1768552384191,0.13669201,3318.5,3317.4,0.84843612]
["bitfinex-derivatives","ETHF0:USTF0",1768552384395,0.13669201,3318.9,3317.3,0.84843612]
["bitfinex-derivatives","ETHF0:USTF0",1768552389917,0.13669201,3319.3,3317.7,0.84843612]
["bitfinex-derivatives","ETHF0:USTF0",1768552398619,0.13669201,3319.3,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768552398821,0.13669201,3319.3,3318.1,0.84843612]
["bitfinex-derivatives","ETHF0:USTF0",1768552403223,0.13669201,3319.3,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768552411534,0.14132698,3318.9,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768552412035,0.14132698,3318.7,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768552418738,0.14132698,3318.7,3316.5,0.00343187]
["bitfinex-derivatives","ETHF0:USTF0",1768552418943,0.14132698,3318.7,3316.7,0.99923612]
["bitfinex-derivatives","ETHF0:USTF0",1768552431367,0.14132698,3318.7,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768552433470,0.14132698,3318.7,3316.6,0.84843612]
["bitfinex-derivatives","ETHF0:USTF0",1768552435058,0.85765658,3318.6,3316.6,0.84843612]
["bitfinex-derivatives","ETHF0:USTF0",1768552435265,0.13600754,3318.5,3316.6,0.84843612]
["bitfinex-derivatives","ETHF0:USTF0",1768552441271,0.13600754,3318.3,3316.6,0.84843612]
["bitfinex-derivatives","ETHF0:USTF0",1768552441667,0.13600754,3318.3,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552441974,0.13600754,3318.1,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552444376,0.13600754,3318.5,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552444672,0.99740874,3318.4,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552444873,0.13600754,3318.4,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552445270,0.13600754,3318.4,3317.3,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552446068,0.13600754,3318.4,3317.6,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552448470,0.13600754,3318.4,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552448672,0.13600754,3318.4,3317.6,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552454580,0.98453471,3318.4,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552454878,0.13600754,3318.0,3317.2,0.85304824]
["bitfinex-derivatives","ETHF0:USTF0",1768552455073,0.13600754,3318.4,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552455278,0.86172321,3318.3,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552455465,0.13600754,3318.4,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552455671,0.86170274,3318.3,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552455876,0.13600754,3318.4,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552456078,0.86170273,3318.3,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552456279,0.13600754,3318.4,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552456582,0.99769506,3318.3,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552456781,0.13600754,3318.3,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552458587,0.13600754,3318.3,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552458780,0.13600754,3318.3,3317.4,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552459484,0.13600754,3318.3,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552459784,0.13600754,3318.3,3317.4,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552466083,0.13967707,3318.7,3318.0,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552466287,0.86027568,3318.6,3318.0,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552466484,0.13967707,3318.7,3318.0,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552466688,0.86012392,3318.6,3318.0,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552466880,0.13967707,3318.7,3318.0,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552467190,0.86012434,3318.6,3318.0,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552467376,0.13967707,3318.7,3318.0,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552467987,0.13749955,3319.2,3318.3,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552468181,0.85994946,3319.1,3318.3,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552468490,0.85994946,3319.0,3318.3,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552468684,0.13749955,3319.2,3318.3,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552468889,0.85957829,3319.1,3318.3,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552469075,0.85957829,3319.0,3318.3,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552469387,0.13749955,3319.2,3318.3,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552469589,0.99680619,3319.1,3318.3,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552469888,0.13749955,3319.1,3318.3,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552470089,0.13749955,3319.1,3318.0,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552471291,0.85912429,3319.0,3318.0,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552471478,0.13749955,3319.1,3318.0,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552471987,0.85896111,3319.0,3318.0,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552472187,0.13749955,3319.1,3318.0,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552472493,0.13749955,3319.1,3318.1,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552474591,0.13749955,3319.1,3317.8,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552475484,0.13749955,3319.1,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552478191,0.13749955,3319.1,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552478192,0.13749955,3319.1,3317.8,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552479684,0.13749955,3318.9,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552483896,0.13749955,3318.9,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552484095,0.13749955,3318.9,3317.7,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552489701,0.15069,3319.2,3318.3,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552489999,0.13749955,3319.0,3318.0,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552492201,0.13749955,3319.0,3317.7,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552495304,0.13996691,3318.8,3317.7,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552498506,0.13996691,3318.8,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552501198,1.00006551,3318.7,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552501498,0.8600986,3318.6,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552501704,0.13996691,3318.7,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552501903,0.8601021,3318.6,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552502096,0.13996691,3318.7,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552502297,0.86006313,3318.6,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552502496,0.13996691,3318.7,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552502709,0.86006724,3318.6,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552503006,0.13996691,3318.7,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552503207,0.86003635,3318.6,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552503399,0.13996691,3318.7,3317.5,0.84852717]
["bitfinex-derivatives","ETHF0:USTF0",1768552503598,0.13996691,3318.5,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552503801,0.13996691,3318.3,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552503999,0.86012865,3318.2,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552504203,0.13996691,3318.2,3317.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552509811,0.13996691,3318.0,3316.5,0.00343187]
["bitfinex-derivatives","ETHF0:USTF0",1768552510006,0.14448798,3318.0,3316.5,0.00343187]
["bitfinex-derivatives","ETHF0:USTF0",1768552510912,0.13996691,3317.8,3316.5,0.00343187]
["bitfinex-derivatives","ETHF0:USTF0",1768552518918,0.13996691,3317.7,3315.4,0.99945578]
["bitfinex-derivatives","ETHF0:USTF0",1768552519915,0.13996691,3317.7,3316.1,0.80015267]
["bitfinex-derivatives","ETHF0:USTF0",1768552524421,0.13544363,3317.6,3316.1,0.80015267]
["bitfinex-derivatives","ETHF0:USTF0",1768552524625,0.13544363,3317.5,3316.1,0.80015267]
["bitfinex-derivatives","ETHF0:USTF0",1768552525619,0.13544363,3317.4,3316.1,0.80015267]
["bitfinex-derivatives","ETHF0:USTF0",1768552530225,0.29308807,3317.1,3316.1,0.0028485]
["bitfinex-derivatives","ETHF0:USTF0",1768552530525,0.29308807,3317.1,3314.8,3.9256527]
["bitfinex-derivatives","ETHF0:USTF0",1768552530526,0.14230807,3317.0,3314.8,0.99948578]
["bitfinex-derivatives","ETHF0:USTF0",1768552531321,0.14230807,3316.8,3314.8,1.00280067]
["bitfinex-derivatives","ETHF0:USTF0",1768552531621,0.00452107,3316.2,3314.8,1.00280067]
["bitfinex-derivatives","ETHF0:USTF0",1768552534338,0.00452107,3316.2,3314.8,0.15420489]
["bitfinex-derivatives","ETHF0:USTF0",1768552534631,0.14682914,3316.2,3314.8,0.15420489]
["bitfinex-derivatives","ETHF0:USTF0",1768552536732,0.00452107,3316.2,3314.9,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552537033,0.00452107,3316.2,3315.3,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552539642,0.00452107,3316.2,3315.0,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552541040,0.14682914,3316.2,3314.8,0.15420489]
["bitfinex-derivatives","ETHF0:USTF0",1768552541241,0.14682914,3316.2,3314.8,0.00331489]
["bitfinex-derivatives","ETHF0:USTF0",1768552541946,0.14230807,3316.0,3314.8,0.00331489]
["bitfinex-derivatives","ETHF0:USTF0",1768552542244,0.14230807,3315.8,3314.1,0.77561691]
["bitfinex-derivatives","ETHF0:USTF0",1768552542646,0.14230807,3315.6,3314.1,0.77561691]
["bitfinex-derivatives","ETHF0:USTF0",1768552543142,0.14230807,3315.6,3314.1,0.77861353]
["bitfinex-derivatives","ETHF0:USTF0",1768552545245,0.14230807,3315.4,3314.1,0.77861353]
["bitfinex-derivatives","ETHF0:USTF0",1768552545443,0.14230807,3315.2,3314.1,0.77861353]
["bitfinex-derivatives","ETHF0:USTF0",1768552546335,0.14230807,3315.0,3313.7,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768552546843,0.14230807,3314.8,3313.7,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768552547247,0.14230807,3314.8,3313.7,0.00959249]
["bitfinex-derivatives","ETHF0:USTF0",1768552549146,0.14230807,3314.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768552549548,0.14230807,3314.4,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768552550052,0.00452107,3313.7,3312.3,0.15403029]
["bitfinex-derivatives","ETHF0:USTF0",1768552550254,0.00452107,3313.7,3312.3,1.00262607]
["bitfinex-derivatives","ETHF0:USTF0",1768552551150,0.13722797,3313.7,3312.3,1.00262607]
["bitfinex-derivatives","ETHF0:USTF0",1768552551452,0.00452107,3313.7,3312.7,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552551755,0.1327069,3314.2,3313.1,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552551940,0.1327069,3314.2,3313.0,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552552146,0.00262969,3314.4,3313.0,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552552454,0.1327069,3314.6,3313.4,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552553552,0.13639322,3314.6,3313.4,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552554059,0.13639322,3314.6,3312.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768552554252,0.13639322,3314.6,3313.4,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552554754,0.00368632,3314.6,3313.4,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552555652,0.1327069,3315.1,3313.4,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552555858,0.1327069,3315.8,3314.4,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552556054,0.1327069,3315.6,3314.0,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552556654,0.13591412,3315.6,3314.0,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552558261,0.13591412,3315.6,3313.7,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552559661,0.13591412,3315.6,3314.0,0.84859578]
["bitfinex-derivatives","ETHF0:USTF0",1768552561252,0.28676412,3315.6,3313.7,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552561451,0.1327069,3315.3,3313.7,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552561655,0.2835769,3315.3,3313.7,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552561960,0.1327069,3315.1,3313.7,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552565465,0.1327069,3315.1,3313.7,0.85489604]
["bitfinex-derivatives","ETHF0:USTF0",1768552565655,0.1327069,3315.1,3313.7,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552565854,0.1327069,3315.1,3313.7,0.85489604]
["bitfinex-derivatives","ETHF0:USTF0",1768552566462,0.1327069,3315.1,3313.7,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552566762,0.1327069,3315.1,3313.9,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552567863,0.1327069,3315.1,3314.2,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552569555,0.1327069,3315.5,3314.5,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552571063,0.1327069,3315.5,3314.8,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552571258,0.13040688,3315.5,3314.8,0.85415546]
["bitfinex-derivatives","ETHF0:USTF0",1768552571971,0.13040688,3315.5,3314.8,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1768552578454,0.13040688,3315.5,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552579082,0.00320722,3315.6,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552579277,0.1508,3316.7,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552579460,1.2551617,3316.6,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552579768,1.2551617,3316.5,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552579960,1.2551617,3316.4,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552580159,1.2551617,3316.3,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552580360,0.40238456,3316.2,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552580560,0.40238456,3316.1,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552580769,0.00239689,3316.4,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552580970,0.40240852,3316.3,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552581160,0.40240852,3316.2,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552581359,0.00239689,3316.4,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552581559,0.40248957,3316.3,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552581759,0.40248957,3316.2,3314.8,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1768552581966,0.13504823,3316.4,3315.2,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552582165,0.40248968,3316.3,3315.2,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552582367,0.40248968,3316.2,3315.2,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552582570,0.40248968,3316.1,3315.2,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552582773,0.13504823,3316.4,3315.2,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552582960,0.40252621,3316.3,3315.2,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552583272,0.40252621,3316.2,3315.2,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552583569,0.13504823,3316.4,3315.2,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552583772,0.40249733,3316.3,3315.2,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552584071,0.40249733,3316.2,3315.2,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552584259,0.13504823,3316.4,3315.2,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552584770,0.13504823,3316.4,3315.5,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552585164,0.13504823,3316.4,3315.2,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552585470,0.13265134,3316.2,3315.2,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552586673,0.13265134,3316.2,3314.8,0.15466049]
["bitfinex-derivatives","ETHF0:USTF0",1768552586871,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552591776,0.40221593,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552591976,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552592175,0.40221574,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552592385,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552592675,0.40228105,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552592876,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552593076,0.40228105,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552593376,0.40237449,3316.0,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552593576,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552593773,0.40237346,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552593975,0.40237346,3316.0,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552594169,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552594370,0.40237346,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552594573,0.40237346,3316.0,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552594876,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552595069,0.40237476,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552595270,0.40237476,3316.0,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552595577,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552595773,0.40237788,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552595974,0.40237788,3316.0,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552596282,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552596470,0.40238269,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552596671,0.40238269,3316.0,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552596971,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552597276,0.40238272,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552597479,0.40238272,3316.0,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552597671,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552597872,0.4024881,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552598069,0.4024881,3316.0,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552598266,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552598470,0.40249515,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552598671,0.40249515,3316.0,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552598871,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552599074,0.40258657,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552599380,0.40258657,3316.0,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552599580,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552599878,0.40270784,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552600080,0.40270784,3316.0,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552600279,0.13265134,3316.2,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552600578,0.40276464,3316.1,3315.0,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552600779,0.40276464,3316.0,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552600976,0.40276464,3315.9,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552601179,0.13265134,3316.2,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552601382,0.40276442,3316.1,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552601579,0.40276442,3316.0,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552601771,0.13265134,3316.2,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552606386,0.40322998,3316.1,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552606588,0.13265134,3316.2,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552606786,0.40322984,3316.1,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552607083,0.13265134,3316.2,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552607484,0.40338911,3316.1,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552607684,0.13265134,3316.2,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552607885,0.40338916,3316.1,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552608087,0.13265134,3316.2,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552608288,0.40338916,3316.1,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552608475,0.40338916,3316.0,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552608674,0.13265134,3316.2,3315.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552608881,0.40362309,3316.1,3314.8,0.15466049]
["bitfinex-derivatives","ETHF0:USTF0",1768552609095,0.40362309,3316.0,3314.9,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552609281,0.40362309,3315.9,3314.9,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552609493,0.13080124,3316.1,3314.9,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552609694,0.40077179,3316.0,3314.9,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552609888,0.40077179,3315.9,3314.9,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552610090,0.13080124,3316.1,3314.9,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552610385,0.13080124,3315.9,3314.8,0.00378049]
["bitfinex-derivatives","ETHF0:USTF0",1768552610584,0.98117621,3315.2,3314.2,3.7747627]
["bitfinex-derivatives","ETHF0:USTF0",1768552610784,0.53157307,3315.1,3313.8,2.68401976]
["bitfinex-derivatives","ETHF0:USTF0",1768552610993,0.40077183,3315.0,3313.8,3.53439473]
["bitfinex-derivatives","ETHF0:USTF0",1768552611384,0.13080124,3315.1,3313.8,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552611584,0.54371939,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552611780,0.14335974,3314.8,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552615386,0.14335974,3314.8,3313.8,0.8541267]
["bitfinex-derivatives","ETHF0:USTF0",1768552619395,0.14335974,3314.8,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552622408,0.14335974,3315.3,3314.3,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552624315,0.14335974,3315.3,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552624512,0.14335974,3315.3,3314.1,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552626209,0.14335974,3315.3,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552626408,0.14335974,3315.3,3313.9,0.85037497]
["bitfinex-derivatives","ETHF0:USTF0",1768552627319,0.14335974,3315.3,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552634326,0.15086,3315.4,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552634327,0.14047111,3315.1,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552639428,0.39553388,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552639618,0.14047111,3315.1,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552639820,0.39553392,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552640020,0.14047111,3315.1,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552640226,0.39553393,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552640427,0.39589211,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552640728,0.14047111,3315.1,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552640919,0.39295187,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552641115,0.14047111,3315.1,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552641330,1.26656884,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552641520,0.14047111,3315.1,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552641720,1.26654866,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552641920,0.39295384,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552642219,0.39295384,3314.8,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552642420,0.14047111,3315.1,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552642621,1.26656333,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552642827,0.39295855,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552643028,0.39295855,3314.8,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552643227,0.14047111,3315.1,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552643527,1.39871443,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552643730,0.39297049,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552643924,0.13211267,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552644123,0.39294402,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552644324,0.13211267,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552644620,0.3929538,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552644825,0.13211267,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552645024,0.39295927,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552645234,0.13211267,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552645433,0.3929656,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552645634,0.13211267,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552645836,0.39297397,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552646135,0.13211267,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552646331,0.39298039,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552646532,0.13211267,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552646732,0.39298918,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552646932,0.13211267,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552647132,0.39298918,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552647333,0.13211267,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552647534,0.39300638,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552647837,0.13211267,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552648036,0.39300638,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552648241,0.13211267,3315.0,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552648430,0.53413383,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552648740,0.14112108,3314.9,3313.8,0.00375173]
["bitfinex-derivatives","ETHF0:USTF0",1768552650639,0.14112108,3315.7,3314.0,0.85022678]
["bitfinex-derivatives","ETHF0:USTF0",1768552650944,0.14112108,3315.5,3314.0,0.85022678]
["bitfinex-derivatives","ETHF0:USTF0",1768552651140,1.4071337,3315.4,3314.0,0.85022678]
["bitfinex-derivatives","ETHF0:USTF0",1768552651445,0.53415925,3315.3,3314.0,0.85022678]
["bitfinex-derivatives","ETHF0:USTF0",1768552651747,0.14112108,3315.3,3314.0,0.85022678]
["bitfinex-derivatives","ETHF0:USTF0",1768552654552,0.14112108,3315.3,3313.9,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768552664874,0.14112108,3315.3,3314.2,0.85022678]
["bitfinex-derivatives","ETHF0:USTF0",1768552667970,0.14112108,3315.3,3314.0,1.00114678]
["bitfinex-derivatives","ETHF0:USTF0",1768552670372,0.14112108,3315.7,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768552670572,1.26541054,3315.6,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768552670870,0.39285798,3315.5,3314.1,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768552671172,0.14112108,3315.7,3314.4,0.85022678]
["bitfinex-derivatives","ETHF0:USTF0",1768552671372,0.39281901,3315.6,3314.4,0.85022678]
["bitfinex-derivatives","ETHF0:USTF0",1768552671568,0.14112108,3315.7,3314.4,1.00112678]
["bitfinex-derivatives","ETHF0:USTF0",1768552671767,0.00452107,3315.8,3314.4,1.00112678]
["bitfinex-derivatives","ETHF0:USTF0",1768552673976,0.00452107,3315.8,3314.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768552676577,0.14000385,3316.1,3314.9,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552680876,0.14240074,3316.4,3315.2,0.85022678]
["bitfinex-derivatives","ETHF0:USTF0",1768552681780,0.39205085,3316.3,3314.9,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552682079,0.14240074,3316.4,3314.9,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552682281,0.3920507,3316.3,3314.9,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552682471,0.14240074,3316.4,3314.9,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768552682671,0.39195453,3316.3,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768552682887,0.14240074,3316.4,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768552683072,0.39195416,3316.3,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768552683381,0.14240074,3316.4,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768552683676,0.14240074,3316.4,3315.2,1.00108678]
["bitfinex-derivatives","ETHF0:USTF0",1768552684982,0.00239689,3316.4,3315.2,1.00108678]
["bitfinex-derivatives","ETHF0:USTF0",1768552687488,0.00239689,3316.4,3315.6,0.84935423]
["bitfinex-derivatives","ETHF0:USTF0",1768552687888,0.00239689,3316.4,3315.9,0.84935423]
["bitfinex-derivatives","ETHF0:USTF0",1768552689889,0.13160698,3316.8,3315.9,0.84935423]
["bitfinex-derivatives","ETHF0:USTF0",1768552690692,0.13377474,3316.8,3315.9,0.84935423]
["bitfinex-derivatives","ETHF0:USTF0",1768552692192,0.13377474,3316.8,3315.4,1.00021423]
["bitfinex-derivatives","ETHF0:USTF0",1768552692392,0.13377474,3316.8,3315.9,0.84935423]
["bitfinex-derivatives","ETHF0:USTF0",1768552697093,0.00216776,3316.8,3315.9,0.84935423]
["bitfinex-derivatives","ETHF0:USTF0",1768552704209,0.00216776,3316.8,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768552704395,0.00216776,3316.8,3315.9,0.84935423]
["bitfinex-derivatives","ETHF0:USTF0",1768552729634,0.00216776,3316.8,3316.2,0.84935423]
["bitfinex-derivatives","ETHF0:USTF0",1768552729821,0.00216776,3316.8,3316.2,0.85220324]
["bitfinex-derivatives","ETHF0:USTF0",1768552736736,0.00216776,3316.8,3316.2,0.00284901]
["bitfinex-derivatives","ETHF0:USTF0",1768552736938,0.00216776,3316.8,3316.2,0.85220324]
["bitfinex-derivatives","ETHF0:USTF0",1768552738447,0.00216776,3316.8,3316.2,0.00284901]
["bitfinex-derivatives","ETHF0:USTF0",1768552760660,0.14052199,3316.8,3316.2,0.00284901]
["bitfinex-derivatives","ETHF0:USTF0",1768552764863,0.14395618,3317.6,3316.2,0.85211856]
["bitfinex-derivatives","ETHF0:USTF0",1768552765057,1.27068609,3317.5,3316.2,0.85211856]
["bitfinex-derivatives","ETHF0:USTF0",1768552765252,0.39305931,3317.4,3316.2,0.85211856]
["bitfinex-derivatives","ETHF0:USTF0",1768552765457,0.006028,3317.7,3316.2,1.11416214]
["bitfinex-derivatives","ETHF0:USTF0",1768552765663,1.27405761,3317.6,3316.2,1.11416214]
["bitfinex-derivatives","ETHF0:USTF0",1768552765871,0.39288592,3317.5,3316.2,1.11416214]
["bitfinex-derivatives","ETHF0:USTF0",1768552766059,0.39288592,3317.4,3316.2,1.11416214]
["bitfinex-derivatives","ETHF0:USTF0",1768552766260,0.00276128,3317.6,3316.2,1.11416214]
["bitfinex-derivatives","ETHF0:USTF0",1768552766556,0.39275401,3317.5,3316.2,1.11416214]
["bitfinex-derivatives","ETHF0:USTF0",1768552766756,0.00276128,3317.6,3316.2,1.11416214]
["bitfinex-derivatives","ETHF0:USTF0",1768552766957,0.3927534,3317.5,3316.2,1.11416214]
["bitfinex-derivatives","ETHF0:USTF0",1768552767164,0.00276128,3317.6,3316.2,1.11416214]
["bitfinex-derivatives","ETHF0:USTF0",1768552767361,0.39265183,3317.5,3316.2,1.11416214]
["bitfinex-derivatives","ETHF0:USTF0",1768552767558,0.00276128,3317.6,3316.2,1.11416214]
["bitfinex-derivatives","ETHF0:USTF0",1768552767759,0.39265178,3317.5,3316.2,1.11416214]
["bitfinex-derivatives","ETHF0:USTF0",1768552767959,0.00276128,3317.6,3316.2,1.11416214]
["bitfinex-derivatives","ETHF0:USTF0",1768552778475,0.14054542,3317.6,3316.2,0.15366901]
["bitfinex-derivatives","ETHF0:USTF0",1768552781668,0.13778414,3317.4,3316.2,0.00284901]
["bitfinex-derivatives","ETHF0:USTF0",1768552781868,0.13778414,3317.2,3315.3,3.7747627]
["bitfinex-derivatives","ETHF0:USTF0",1768552782069,0.13778414,3317.0,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768552782271,0.13778414,3316.8,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768552782467,0.13778414,3316.8,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768552782878,0.13778414,3316.8,3315.2,0.15306189]
["bitfinex-derivatives","ETHF0:USTF0",1768552786580,0.13778414,3316.8,3315.4,0.84926955]
["bitfinex-derivatives","ETHF0:USTF0",1768552802281,0.13778414,3316.8,3315.4,1.00012955]
["bitfinex-derivatives","ETHF0:USTF0",1768552802489,0.13391832,3317.2,3315.4,1.00012955]
["bitfinex-derivatives","ETHF0:USTF0",1768552802679,0.39219853,3317.1,3315.4,1.00012955]
["bitfinex-derivatives","ETHF0:USTF0",1768552802879,0.13391832,3317.2,3315.4,1.00012955]
["bitfinex-derivatives","ETHF0:USTF0",1768552802880,0.39219853,3317.0,3315.4,1.00012955]
["bitfinex-derivatives","ETHF0:USTF0",1768552803080,0.13391832,3317.2,3315.4,1.00012955]
["bitfinex-derivatives","ETHF0:USTF0",1768552803388,0.13391832,3317.0,3315.4,1.00012955]
["bitfinex-derivatives","ETHF0:USTF0",1768552807091,0.13391832,3317.0,3315.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768552807285,0.13391832,3317.0,3316.2,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552807490,0.15077,3317.3,3316.2,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552807693,1.27213313,3317.2,3316.2,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552807903,0.39246267,3317.1,3316.2,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552808106,0.39246267,3317.0,3316.2,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552808298,0.28468832,3317.3,3316.1,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552808505,1.40635573,3317.2,3316.1,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552808694,1.27243741,3317.1,3316.1,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552808891,0.39255594,3317.0,3316.1,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552809102,0.13391832,3317.2,3316.1,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552809103,0.39267247,3316.9,3316.1,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552809303,0.13391832,3317.2,3316.1,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552809603,1.27281848,3317.1,3316.1,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552809805,0.39267247,3317.0,3316.1,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552809989,0.39267247,3316.9,3316.1,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552810195,0.1366796,3317.6,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552810394,1.2733125,3317.5,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552810598,0.39282416,3317.4,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552810800,0.39282416,3317.3,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552811000,0.1366796,3317.6,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552811203,1.27319738,3317.5,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552811501,0.39279201,3317.4,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552811702,0.1366796,3317.6,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552811703,0.39279201,3317.3,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552811892,0.1366796,3317.6,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552812095,1.27352954,3317.5,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552812296,0.39289263,3317.4,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552812499,0.39289263,3317.3,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552812702,0.1366796,3317.6,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552813000,1.27313229,3317.5,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552813200,0.39277129,3317.4,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552813401,0.1366796,3317.6,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552813604,1.27284528,3317.5,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552813808,0.3926834,3317.4,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552814007,0.1366796,3317.6,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552814197,0.3926834,3317.5,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552814398,0.3926834,3317.4,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552814692,0.1366796,3317.6,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552814896,0.39261395,3317.5,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552815098,0.39261395,3317.4,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552815302,0.1366796,3317.6,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552815493,0.39255773,3317.5,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552815699,0.39255773,3317.4,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552815900,0.1366796,3317.6,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552816102,0.39255791,3317.5,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552816302,0.39255791,3317.4,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552816601,0.1366796,3317.6,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552816800,0.39251136,3317.5,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552817001,0.39251136,3317.4,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552817201,0.1366796,3317.6,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552817402,0.39247264,3317.5,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552817599,0.39247264,3317.4,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552817800,0.1366796,3317.6,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552818002,0.39247265,3317.5,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552818310,0.39247265,3317.4,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552818503,0.1366796,3317.6,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552818701,0.39244042,3317.5,3316.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552818904,0.39244042,3317.4,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552819200,0.53075613,3317.3,3316.0,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552819396,0.13830844,3317.3,3316.0,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552819709,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552821810,0.39244465,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552822011,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552822207,0.39244466,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552822416,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552822616,0.39244767,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552822812,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552823111,0.39244762,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552823309,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552823510,0.39245237,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552823710,0.39245237,3317.1,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552823911,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552824116,0.39245247,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552824312,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552824313,0.39245247,3317.1,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552824508,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552824707,0.39246017,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552824907,0.39246017,3317.1,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552825107,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552825314,0.39247025,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552825514,0.39247025,3317.1,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552825716,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552825914,0.3924704,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552826210,0.3924704,3317.1,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552826416,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552826616,0.39248342,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552826815,0.39248342,3317.1,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552827018,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552827517,0.39249941,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552827717,0.39249941,3317.1,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552827918,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552828109,0.39249951,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552828308,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552828309,0.39249951,3317.1,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552828509,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552828708,0.39251892,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552828914,0.39251892,3317.1,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552829116,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552829314,0.39254148,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552829613,0.39254148,3317.1,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552829813,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552830013,0.39254134,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552830214,0.39254134,3317.1,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552830414,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552830618,0.39255258,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552830817,0.39255258,3317.1,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552831018,0.13830844,3317.3,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552831209,0.39256334,3317.2,3316.3,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552831410,0.39256334,3317.1,3316.1,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552831716,0.13830844,3317.3,3315.9,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552831911,0.13226373,3317.1,3315.9,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552832819,0.13226373,3317.1,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768552833015,0.13226373,3317.0,3315.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552833221,0.13226373,3316.9,3315.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552833411,0.52487351,3316.8,3315.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552833611,0.13226373,3316.8,3315.5,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552835315,0.15078,3317.2,3316.1,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552835521,1.27248234,3317.1,3316.1,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552835720,0.39255678,3317.0,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552835923,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552836220,0.39253617,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552836421,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552836621,0.39255392,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552836923,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552837120,0.38938134,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552837321,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552837627,0.3893993,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552837830,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552838135,0.3893992,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552838321,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552838517,0.38941405,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552838714,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552838918,0.38941405,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552839113,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552839314,0.38943017,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552839528,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552839727,0.38943007,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552839919,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552840126,0.38942919,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552840330,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552840522,0.38944626,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552840722,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552841027,0.38944622,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552841228,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552841528,0.38944882,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552841828,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552842024,0.38944891,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552842221,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552842428,0.38945383,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552842625,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552842824,0.38945383,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552843124,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552843325,0.38946155,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552843624,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552843826,0.38946155,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552844124,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552844323,0.38947251,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552844530,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552844829,0.38947251,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552845128,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552845428,0.38948667,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552845628,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552845927,0.38948662,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552846130,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552846428,0.38950435,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552846618,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552846815,0.38950435,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552847030,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552847234,0.38952576,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552847530,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552847722,0.38952567,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552847914,0.38952571,3317.0,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552848119,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552848319,0.38955168,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552848520,0.38955168,3317.0,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552848831,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552849138,0.38955158,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552849331,0.38955158,3317.0,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552849531,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552849727,0.38957192,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552849927,0.38957192,3317.0,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552850127,0.13226373,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552850331,0.28498839,3317.6,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552850637,1.26984211,3317.5,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552850932,1.26984211,3317.4,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552851234,0.38955531,3317.3,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552851529,0.28498839,3317.6,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552851729,1.2698354,3317.5,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552851931,1.2698354,3317.4,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552852131,0.38955273,3317.3,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552852333,0.38955273,3317.2,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552852631,0.38955273,3317.1,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552852830,0.38955273,3317.0,3316.4,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552853030,0.28498839,3317.6,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552853031,0.13422839,3317.6,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552853231,1.26976165,3317.5,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552853431,0.38953434,3317.4,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552853635,0.38953434,3317.3,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552853930,0.38953434,3317.2,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552854141,0.38953434,3317.1,3316.7,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552854333,0.00276128,3317.6,3317.0,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552854519,0.38949565,3317.5,3317.0,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552854724,0.00276128,3317.6,3317.0,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552854725,0.27614854,3317.4,3317.0,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552854924,0.00276128,3317.6,3317.0,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552855727,0.00276128,3317.6,3316.1,0.26417711]
["bitfinex-derivatives","ETHF0:USTF0",1768552855931,0.00276128,3317.6,3316.9,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552856532,0.00276128,3317.6,3316.8,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552858630,0.006028,3317.7,3317.2,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552858833,0.13804282,3318.0,3316.9,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552859032,1.01866286,3317.9,3316.9,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552859235,0.13804282,3317.9,3316.9,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552859831,0.14104696,3317.9,3316.9,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552862635,0.00300414,3317.9,3316.9,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552864243,0.00300414,3317.9,3317.2,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552865042,0.00300414,3317.9,3316.5,0.99987022]
["bitfinex-derivatives","ETHF0:USTF0",1768552865043,0.00300414,3317.9,3316.8,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552867746,0.14104696,3317.9,3316.8,0.84906022]
["bitfinex-derivatives","ETHF0:USTF0",1768552869350,0.14104696,3317.9,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768552877360,0.14104696,3317.9,3316.3,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552877361,0.14104696,3317.9,3315.9,0.99959235]
["bitfinex-derivatives","ETHF0:USTF0",1768552877563,0.13804282,3317.7,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768552877856,0.13804282,3317.5,3315.6,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552878055,0.13804282,3317.3,3315.6,0.99960235]
["bitfinex-derivatives","ETHF0:USTF0",1768552878259,0.13804282,3317.3,3316.0,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552878465,0.15076,3317.7,3316.0,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552878466,0.13804282,3317.6,3316.0,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552878656,0.13804282,3317.4,3315.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768552880155,0.88073119,3317.3,3315.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768552880356,0.13804282,3317.2,3315.9,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768552890571,0.13804282,3317.2,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768552890766,0.13348789,3317.8,3316.3,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552890968,0.13348789,3317.7,3316.7,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552891163,0.00300414,3317.9,3316.7,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552894674,0.13348789,3318.4,3317.1,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552894875,0.38817203,3318.3,3316.7,0.98483186]
["bitfinex-derivatives","ETHF0:USTF0",1768552895079,0.13348789,3318.4,3316.7,0.98483186]
["bitfinex-derivatives","ETHF0:USTF0",1768552895375,0.38811492,3318.3,3316.7,0.98483186]
["bitfinex-derivatives","ETHF0:USTF0",1768552895566,0.00305955,3318.3,3316.7,1.13563186]
["bitfinex-derivatives","ETHF0:USTF0",1768552895969,0.00305955,3318.3,3316.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768552897676,0.00305955,3318.3,3317.1,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552900678,0.00305955,3318.3,3316.8,0.28674285]
["bitfinex-derivatives","ETHF0:USTF0",1768552902873,0.13348789,3318.1,3316.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768552907586,0.13348789,3318.1,3316.3,0.1343897]
["bitfinex-derivatives","ETHF0:USTF0",1768552907792,0.13348789,3317.9,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768552907992,0.13348789,3317.7,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768552909685,0.13348789,3317.5,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768552911595,0.13348789,3317.5,3316.2,0.99957235]
["bitfinex-derivatives","ETHF0:USTF0",1768552927001,0.13031126,3317.9,3316.2,0.99957235]
["bitfinex-derivatives","ETHF0:USTF0",1768552927200,0.38808231,3317.8,3316.2,0.99957235]
["bitfinex-derivatives","ETHF0:USTF0",1768552927396,0.13031126,3317.9,3316.6,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552927599,0.13337081,3318.3,3316.6,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552927792,1.26580215,3318.2,3316.6,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552927987,1.26580215,3318.1,3316.6,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552928201,0.38809063,3318.0,3316.6,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552928402,0.13337081,3318.3,3316.6,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552928701,1.39627428,3318.2,3316.6,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552928903,1.26596302,3318.1,3316.6,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552929096,0.38813994,3318.0,3316.6,0.84875235]
["bitfinex-derivatives","ETHF0:USTF0",1768552929297,0.13031126,3318.2,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552929499,1.26614586,3318.1,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552929697,0.38819596,3318.0,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552929900,0.13031126,3318.2,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552930098,1.26614587,3318.1,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552930294,0.38819596,3318.0,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552930604,0.38819596,3317.9,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552930806,0.13031126,3318.2,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552931006,1.26634793,3318.1,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552931204,0.38825788,3318.0,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552931405,0.38825788,3317.9,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552931606,0.13031126,3318.2,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552931906,1.26658033,3318.1,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552932208,0.38832909,3318.0,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552932393,0.38832909,3317.9,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552932597,0.13031126,3318.2,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552932801,0.13031126,3318.2,3317.7,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552932999,0.13031126,3318.2,3317.7,0.85149076]
["bitfinex-derivatives","ETHF0:USTF0",1768552933304,0.00305955,3318.3,3317.7,0.85149076]
["bitfinex-derivatives","ETHF0:USTF0",1768552945913,0.00305955,3318.3,3317.8,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552953828,0.00305955,3318.3,3317.7,0.00282435]
["bitfinex-derivatives","ETHF0:USTF0",1768552955935,0.00305955,3318.3,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768552956434,0.00305955,3318.3,3317.0,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552956635,0.38796318,3318.2,3317.0,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552956835,0.00305955,3318.3,3317.0,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552957038,0.38796333,3318.2,3317.0,0.85083026]
["bitfinex-derivatives","ETHF0:USTF0",1768552957232,0.00305955,3318.3,3317.0,0.85083026]
["bitfinex-derivatives","ETHF0:USTF0",1768552957233,0.38806382,3318.1,3317.0,0.85083026]
["bitfinex-derivatives","ETHF0:USTF0",1768552957434,0.00305955,3318.3,3317.0,0.85083026]
["bitfinex-derivatives","ETHF0:USTF0",1768552957734,0.38806382,3318.2,3317.0,0.85083026]
["bitfinex-derivatives","ETHF0:USTF0",1768552957931,0.38806382,3318.1,3317.0,0.85083026]
["bitfinex-derivatives","ETHF0:USTF0",1768552958138,0.00305955,3318.3,3317.0,0.85083026]
["bitfinex-derivatives","ETHF0:USTF0",1768552958337,0.38806382,3318.2,3317.0,0.85083026]
["bitfinex-derivatives","ETHF0:USTF0",1768552958636,0.38806382,3318.1,3317.0,0.85083026]
["bitfinex-derivatives","ETHF0:USTF0",1768552958941,0.00305955,3318.3,3317.0,0.85083026]
["bitfinex-derivatives","ETHF0:USTF0",1768552959135,0.3881156,3318.2,3317.0,0.85083026]
["bitfinex-derivatives","ETHF0:USTF0",1768552959335,0.3881156,3318.1,3317.0,0.00216385]
["bitfinex-derivatives","ETHF0:USTF0",1768552959537,0.13493851,3318.2,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552959845,0.38817349,3318.1,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552960139,0.00305955,3318.3,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552960340,0.38817329,3318.2,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552960532,0.38817329,3318.1,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552960732,0.00305955,3318.3,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552960935,0.38823596,3318.2,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552961134,0.38823596,3318.1,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552961334,0.00305955,3318.3,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552961632,0.38830255,3318.2,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552961831,0.00305955,3318.3,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552965247,0.13799806,3318.3,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552966241,0.13493851,3318.1,3317.0,0.00216385]
["bitfinex-derivatives","ETHF0:USTF0",1768552968039,0.13493851,3318.1,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552973240,0.00305955,3318.3,3317.1,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552975555,0.00305955,3318.3,3317.4,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552987468,0.00305955,3318.3,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552987769,0.00305955,3318.3,3317.4,0.84866641]
["bitfinex-derivatives","ETHF0:USTF0",1768552991173,0.00305955,3318.3,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552991873,0.38878552,3318.2,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552992066,0.38878552,3318.1,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552992270,0.00305955,3318.3,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552992470,0.3887824,3318.2,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552992670,0.3887824,3318.1,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552992874,0.00305955,3318.3,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552993172,0.38878159,3318.2,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552993370,0.38878159,3318.1,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552993571,0.00305955,3318.3,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552993872,0.38877833,3318.2,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552994073,0.38877833,3318.1,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552994273,0.00305955,3318.3,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552994577,0.38877671,3318.2,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552994778,0.38877061,3318.1,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552994976,0.00305955,3318.3,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552995178,0.38877061,3318.2,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552995368,0.00305955,3318.3,3317.0,0.15295385]
["bitfinex-derivatives","ETHF0:USTF0",1768552995677,0.38876223,3318.2,3317.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768552995974,0.00305955,3318.3,3317.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768552996162,0.38875563,3318.2,3317.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768552996362,0.00305955,3318.3,3317.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768552997478,0.13946128,3319.0,3317.6,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768552997778,0.38872857,3318.9,3317.6,0.97964493]
["bitfinex-derivatives","ETHF0:USTF0",1768552997980,0.38872857,3318.8,3318.0,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768552998276,0.13138346,3319.4,3318.0,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768552998465,0.13138346,3319.4,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768552998466,1.26685947,3319.3,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768552998667,0.38847166,3319.2,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768552998867,0.38847166,3319.1,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768552999069,0.38847166,3319.0,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768552999276,0.13363497,3319.4,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768552999480,1.26628845,3319.3,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768552999674,0.38829754,3319.2,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768552999978,0.38829754,3319.1,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553000169,0.38829754,3319.0,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553000365,0.13363497,3319.4,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553000569,1.26589658,3319.3,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553000770,0.38817708,3319.2,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553000977,0.38817708,3319.1,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553001278,0.38817708,3319.0,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553001577,0.13363497,3319.4,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553001779,0.38808386,3319.3,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553001978,0.38808386,3319.2,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553002169,0.13363497,3319.4,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553002371,0.38801067,3319.3,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553002571,0.38801067,3319.2,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553002780,0.13363497,3319.4,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553003076,0.00225151,3319.4,3318.0,0.13570608]
["bitfinex-derivatives","ETHF0:USTF0",1768553003463,0.13572892,3319.4,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553005280,0.00225151,3319.4,3317.9,0.98414746]
["bitfinex-derivatives","ETHF0:USTF0",1768553005473,0.00225151,3319.4,3318.0,0.13562351]
["bitfinex-derivatives","ETHF0:USTF0",1768553012988,0.00225151,3319.4,3318.3,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553014900,0.00225151,3319.4,3318.1,0.13762193]
["bitfinex-derivatives","ETHF0:USTF0",1768553016309,0.00225151,3319.4,3318.4,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553016794,0.14116606,3319.8,3318.4,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553016996,0.28747555,3320.1,3318.4,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553017196,1.2638157,3320.0,3318.4,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553017398,1.2638157,3319.9,3318.4,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553017605,0.00232286,3319.9,3318.4,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553019105,0.13914841,3319.9,3318.4,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553020101,0.13682555,3319.7,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768553020408,0.13682555,3319.7,3317.7,0.13715079]
["bitfinex-derivatives","ETHF0:USTF0",1768553021210,0.13682555,3319.5,3317.7,0.13715079]
["bitfinex-derivatives","ETHF0:USTF0",1768553025497,0.13682555,3319.5,3317.9,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553025697,0.13682555,3319.5,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553026202,0.38821554,3319.4,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553026396,0.13682555,3319.5,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553026597,0.38821553,3319.4,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553026796,0.13682555,3319.5,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553026996,0.38821554,3319.4,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553027303,0.13682555,3319.5,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553027503,0.38841744,3319.4,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553027804,0.13682555,3319.5,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553027994,0.38841744,3319.4,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553028195,0.13682555,3319.5,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553028395,0.38845018,3319.4,3317.9,0.1372219]
["bitfinex-derivatives","ETHF0:USTF0",1768553028601,0.13682555,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553028801,0.38844945,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553029003,0.13682555,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553029212,0.38844838,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553029397,0.13682555,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553029598,0.38847297,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553029805,0.13682555,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553030004,0.38847301,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553030203,0.13682555,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553030402,0.38849908,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553030603,0.13682555,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553031105,0.38849529,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553031305,0.13682555,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553031603,0.38853654,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553031802,0.13682555,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553032005,0.38854519,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553032207,0.13682555,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553032396,0.38859252,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553032598,0.13682555,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553032803,0.38859217,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553033008,0.13682555,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553033205,0.38859219,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553033406,0.13682555,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553033606,0.38860531,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553033807,0.28678294,3319.8,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553034113,1.40386812,3319.7,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553034312,1.26774518,3319.6,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553034612,0.38859561,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553034911,0.38859561,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553035109,0.13612294,3319.7,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553035303,1.26786243,3319.6,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553035602,0.38863083,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553035802,0.38863083,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553036004,0.13612294,3319.7,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553036210,1.26684267,3319.6,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553036411,0.38863096,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553036602,0.38863096,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553036798,0.13612294,3319.7,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553037003,1.26687532,3319.6,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553037300,0.38864096,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553037505,0.38864096,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553037799,0.13612294,3319.7,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553038003,1.26691179,3319.6,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553038203,0.38865212,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553038404,0.38865212,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553038702,0.13612294,3319.7,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553038902,1.2669562,3319.6,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553039199,0.38866576,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553039402,0.38866576,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553039602,0.13612294,3319.7,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553039812,1.2669965,3319.6,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553040012,0.38867835,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553040212,0.38867835,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553040416,0.13612294,3319.7,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553040713,1.4031589,3319.6,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553040914,0.38869045,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553041112,0.38869045,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553041414,0.13612294,3319.6,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553041616,0.38870539,3319.5,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553041912,0.38870539,3319.4,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553042114,0.38870539,3319.3,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553042414,0.38870539,3319.2,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553042715,0.13612294,3319.6,3318.2,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553042916,0.52484856,3319.5,3317.9,0.1372219]
["bitfinex-derivatives","ETHF0:USTF0",1768553043107,0.38872562,3319.4,3317.9,0.1372219]
["bitfinex-derivatives","ETHF0:USTF0",1768553044220,0.13612294,3319.3,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768553044413,0.52484856,3319.2,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768553044615,0.38872562,3319.1,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768553044815,0.38872562,3319.1,3317.8,0.99927395]
["bitfinex-derivatives","ETHF0:USTF0",1768553045402,0.52484856,3319.1,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553045606,0.38872562,3319.0,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553045814,0.13612294,3319.1,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553046015,0.38871867,3319.0,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553046316,0.13612294,3319.1,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553046618,0.38868072,3319.0,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553046814,0.13612294,3319.1,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553047015,0.38868067,3319.0,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553047216,0.13612294,3319.1,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553047415,0.38869317,3319.0,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553047610,0.13612294,3319.1,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553047809,0.38866497,3319.0,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553048009,0.13612294,3319.1,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553048207,0.38866497,3319.0,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553048413,0.13612294,3319.1,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553048614,0.38867032,3319.0,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553048812,0.13612294,3319.1,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553049013,0.38866979,3319.0,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553049316,0.13612294,3319.1,3317.8,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553049508,0.3886881,3319.0,3317.4,4.06607094]
["bitfinex-derivatives","ETHF0:USTF0",1768553049706,0.13612294,3319.1,3317.5,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553049908,0.38868837,3319.0,3317.5,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553050115,0.13612294,3319.1,3317.5,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553050420,0.38870841,3319.0,3317.5,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553050615,0.13612294,3319.1,3317.5,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553050817,0.38869035,3319.0,3317.5,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553051016,0.13612294,3319.1,3317.5,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553051217,0.38869108,3319.0,3317.5,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553051418,0.13612294,3319.1,3317.5,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553051725,0.38867127,3319.0,3317.5,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553051917,0.13612294,3319.1,3317.5,0.84852395]
["bitfinex-derivatives","ETHF0:USTF0",1768553052312,0.28679294,3319.5,3317.6,0.14086337]
["bitfinex-derivatives","ETHF0:USTF0",1768553052518,1.26692839,3319.4,3317.6,0.14086337]
["bitfinex-derivatives","ETHF0:USTF0",1768553052715,1.26692839,3319.3,3317.6,0.14086337]
["bitfinex-derivatives","ETHF0:USTF0",1768553052911,0.38865476,3319.2,3317.6,0.14086337]
["bitfinex-derivatives","ETHF0:USTF0",1768553053115,0.38865476,3319.1,3317.6,0.14086337]
["bitfinex-derivatives","ETHF0:USTF0",1768553053312,0.13612294,3319.4,3318.2,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553053515,1.26688235,3319.3,3318.2,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553053720,0.3886409,3319.2,3318.2,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553053918,0.13612294,3319.4,3318.5,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553054130,1.2668773,3319.3,3318.5,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553054424,0.38863891,3319.2,3318.5,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553054624,0.13612294,3319.4,3318.5,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553054825,1.26684218,3319.3,3318.5,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553055027,0.38862894,3319.2,3318.5,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553055224,0.38862894,3319.2,3317.3,4.55295493]
["bitfinex-derivatives","ETHF0:USTF0",1768553055225,0.13612294,3318.9,3317.3,0.77877453]
["bitfinex-derivatives","ETHF0:USTF0",1768553055425,0.13612294,3318.8,3317.7,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553056439,0.13612294,3318.8,3318.0,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553056931,0.28681294,3319.2,3318.0,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553057122,1.40262439,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553057321,1.26650145,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553057522,0.3884718,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553057821,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553058022,1.2662572,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553058231,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553058232,0.38840565,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553058431,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553058631,1.26605991,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553058820,0.38835148,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553059021,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553059231,1.26606002,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553059434,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553059435,0.38835151,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553059627,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553059829,1.26590208,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553060028,0.38830807,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553060229,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553060530,1.26580501,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553060729,0.38830186,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553060928,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553061227,0.38827378,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553061429,0.38827378,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553061629,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553061822,0.38825233,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553062035,0.38825233,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553062230,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553062435,0.38825045,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553062637,0.38825045,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553062938,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553063240,0.38823378,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553063429,0.38823378,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553063629,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553063830,0.3882226,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553064036,0.3882226,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553064237,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553064436,0.3882285,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553064636,0.3882285,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553064840,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553065125,0.38822005,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553065340,0.38822005,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553065541,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553065840,0.38822361,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553066038,0.38822361,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553066336,0.13612294,3319.1,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553066538,0.38823289,3319.0,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553066741,0.38823289,3318.9,3317.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553066934,0.15069,3319.2,3318.2,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553067131,0.38821336,3319.1,3317.7,0.1436413]
["bitfinex-derivatives","ETHF0:USTF0",1768553067332,0.13547904,3319.5,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553067640,1.26699647,3319.4,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553067836,1.26699647,3319.3,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553068038,0.3882401,3319.2,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553068238,0.3882401,3319.1,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553068439,0.13547904,3319.5,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553068639,1.26710673,3319.4,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553068833,1.26710673,3319.3,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553069031,0.38827556,3319.2,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553069234,0.38827556,3319.1,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553069432,0.13547904,3319.5,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553069640,1.2672387,3319.4,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553069849,1.2672387,3319.3,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553070030,0.3883179,3319.2,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553070235,0.3883179,3319.1,3318.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553070434,0.13780494,3319.9,3318.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553070635,0.38828617,3319.8,3319.2,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553070835,0.00232286,3319.9,3319.2,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553071637,0.00232286,3319.9,3319.5,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553071838,0.00232286,3319.9,3319.5,0.85029768]
["bitfinex-derivatives","ETHF0:USTF0",1768553073850,0.00232286,3319.9,3319.5,0.00217651]
["bitfinex-derivatives","ETHF0:USTF0",1768553074849,0.00232286,3319.9,3318.9,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553075839,0.00232286,3319.9,3318.9,0.85057473]
["bitfinex-derivatives","ETHF0:USTF0",1768553079552,0.00232286,3319.9,3318.9,0.00245356]
["bitfinex-derivatives","ETHF0:USTF0",1768553081766,0.00232286,3319.9,3318.9,0.85057473]
["bitfinex-derivatives","ETHF0:USTF0",1768553082659,0.00232286,3319.9,3318.9,0.00245356]
["bitfinex-derivatives","ETHF0:USTF0",1768553087471,0.00232286,3319.9,3319.0,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553091270,0.00232286,3319.9,3318.9,0.00245356]
["bitfinex-derivatives","ETHF0:USTF0",1768553092674,0.00232286,3319.9,3319.1,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768553095868,0.14309751,3319.9,3319.1,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768553096069,0.84812117,3319.3,3318.1,0.13652298]
["bitfinex-derivatives","ETHF0:USTF0",1768553096272,0.84812117,3319.3,3317.8,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553096970,0.84812117,3319.3,3317.8,0.85072718]
["bitfinex-derivatives","ETHF0:USTF0",1768553097482,0.98889582,3319.3,3317.8,0.85072718]
["bitfinex-derivatives","ETHF0:USTF0",1768553097681,0.98889582,3319.3,3317.8,0.00260601]
["bitfinex-derivatives","ETHF0:USTF0",1768553097884,0.98889582,3319.3,3317.8,0.85072718]
["bitfinex-derivatives","ETHF0:USTF0",1768553099685,0.3878334,3319.2,3317.8,0.85072718]
["bitfinex-derivatives","ETHF0:USTF0",1768553099886,0.98889582,3319.3,3317.8,0.85072718]
["bitfinex-derivatives","ETHF0:USTF0",1768553100085,0.38783383,3319.2,3317.8,0.85072718]
["bitfinex-derivatives","ETHF0:USTF0",1768553100281,0.14077465,3319.2,3317.8,0.00260601]
["bitfinex-derivatives","ETHF0:USTF0",1768553100484,0.84812117,3318.7,3317.8,0.00260601]
["bitfinex-derivatives","ETHF0:USTF0",1768553100984,0.14077465,3318.7,3317.8,0.00260601]
["bitfinex-derivatives","ETHF0:USTF0",1768553104985,0.84812117,3318.3,3317.3,0.77877453]
["bitfinex-derivatives","ETHF0:USTF0",1768553105186,0.14077465,3318.2,3317.3,0.77877453]
["bitfinex-derivatives","ETHF0:USTF0",1768553106087,0.00452107,3318.1,3317.3,0.78088636]
["bitfinex-derivatives","ETHF0:USTF0",1768553106393,0.98889582,3318.0,3317.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768553106581,0.98889582,3318.0,3316.5,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553107179,0.98889582,3318.0,3316.3,0.13652298]
["bitfinex-derivatives","ETHF0:USTF0",1768553107380,0.98889582,3318.0,3316.7,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553107587,0.98889582,3318.0,3316.7,0.85118533]
["bitfinex-derivatives","ETHF0:USTF0",1768553107788,0.98889582,3318.0,3316.7,0.00306416]
["bitfinex-derivatives","ETHF0:USTF0",1768553108787,0.14077465,3317.9,3316.7,0.00306416]
["bitfinex-derivatives","ETHF0:USTF0",1768553108991,0.00452107,3318.1,3316.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553108992,0.98889582,3317.7,3316.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553109783,0.14077465,3317.7,3316.3,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553109984,0.14077465,3317.7,3316.3,0.85100924]
["bitfinex-derivatives","ETHF0:USTF0",1768553110693,0.14077465,3317.7,3316.6,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553110992,0.14077465,3317.7,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553111291,0.14077465,3317.7,3316.5,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553112684,0.14077465,3317.7,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553112884,0.14077465,3317.7,3316.5,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553113085,0.14077465,3317.7,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553113286,0.14077465,3317.7,3316.4,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553113486,0.14077465,3317.6,3316.4,0.84812117]
["bitfinex-derivatives","ETHF0:USTF0",1768553115292,0.29151465,3318.0,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553118396,0.29151465,3318.0,3316.3,0.13941105]
["bitfinex-derivatives","ETHF0:USTF0",1768553119995,0.29151465,3318.0,3316.5,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553120988,0.29151465,3318.0,3316.5,0.98542005]
["bitfinex-derivatives","ETHF0:USTF0",1768553123588,0.29151465,3318.0,3316.5,0.13652298]
["bitfinex-derivatives","ETHF0:USTF0",1768553126000,0.13547531,3317.9,3316.4,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553128699,0.13547531,3317.9,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553128901,1.4137935,3317.8,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553129094,0.14437393,3317.8,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553129302,0.88549925,3317.7,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553129490,0.14437393,3317.8,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553129688,1.27037193,3317.7,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553130001,0.00452107,3318.1,3316.6,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553130200,1.27035252,3318.0,3316.7,0.13477006]
["bitfinex-derivatives","ETHF0:USTF0",1768553130401,0.00452107,3318.1,3316.7,0.13477006]
["bitfinex-derivatives","ETHF0:USTF0",1768553130605,1.27032568,3318.0,3316.7,0.13477006]
["bitfinex-derivatives","ETHF0:USTF0",1768553130902,0.00452107,3318.1,3316.7,0.13477006]
["bitfinex-derivatives","ETHF0:USTF0",1768553131104,1.27032561,3318.0,3316.7,0.13477006]
["bitfinex-derivatives","ETHF0:USTF0",1768553131406,0.38495012,3317.9,3316.7,0.13477006]
["bitfinex-derivatives","ETHF0:USTF0",1768553131707,0.148895,3318.1,3316.6,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553131907,1.27069916,3318.0,3316.6,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553132108,0.52932298,3317.9,3316.3,0.28847813]
["bitfinex-derivatives","ETHF0:USTF0",1768553132298,0.14437393,3317.9,3316.3,0.28847813]
["bitfinex-derivatives","ETHF0:USTF0",1768553132498,0.14437393,3317.7,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553134409,0.38546844,3317.6,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553134604,0.14437393,3317.7,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553134798,0.38546849,3317.6,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553135096,0.14437393,3317.7,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553135296,0.38546849,3317.6,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553135492,0.14437393,3317.7,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553135703,0.3855672,3317.6,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553135903,0.14437393,3317.7,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553136104,0.3855672,3317.6,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553136306,0.14437393,3317.7,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553136508,1.27296474,3317.6,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553136701,0.88729454,3317.6,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553136999,0.3856702,3317.5,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553137204,0.0029574,3317.5,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553138113,0.14733133,3317.5,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553141109,0.38572962,3317.4,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553141310,0.14733133,3317.5,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553141510,0.38573014,3317.4,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553141703,0.14733133,3317.5,3316.3,0.00288807]
["bitfinex-derivatives","ETHF0:USTF0",1768553141899,0.14437393,3317.2,3315.5,0.13477006]
["bitfinex-derivatives","ETHF0:USTF0",1768553142204,1.4176229,3317.1,3315.5,0.13477006]
["bitfinex-derivatives","ETHF0:USTF0",1768553142405,0.38573014,3317.0,3315.5,0.13477006]
["bitfinex-derivatives","ETHF0:USTF0",1768553142612,0.14437393,3317.0,3315.5,0.13477006]
["bitfinex-derivatives","ETHF0:USTF0",1768553143116,0.14437393,3317.0,3315.5,0.13743413]
["bitfinex-derivatives","ETHF0:USTF0",1768553151808,0.14437393,3317.0,3315.8,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553152014,0.15077,3317.3,3315.8,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553152216,0.3850637,3317.2,3315.8,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553152418,0.13261228,3317.3,3316.2,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553155526,0.13261228,3317.3,3315.8,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553158020,0.0029574,3317.5,3316.2,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553158217,0.0029574,3317.5,3316.2,0.97931338]
["bitfinex-derivatives","ETHF0:USTF0",1768553160026,0.0029574,3317.5,3316.6,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553160218,0.13906208,3317.8,3316.6,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553160419,0.00452107,3318.1,3316.6,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553160612,1.26782362,3318.0,3316.6,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553160817,1.26782362,3317.9,3316.6,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553161018,0.38192434,3317.8,3316.6,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553161229,0.00376481,3317.8,3316.6,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553161525,0.00376481,3317.8,3316.6,0.97931338]
["bitfinex-derivatives","ETHF0:USTF0",1768553161727,0.00452107,3318.1,3317.0,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553162320,0.00452107,3318.1,3316.7,0.13041631]
["bitfinex-derivatives","ETHF0:USTF0",1768553162729,0.00758922,3318.1,3316.7,0.13041631]
["bitfinex-derivatives","ETHF0:USTF0",1768553165535,0.14306525,3318.0,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768553165738,0.14306525,3318.0,3316.2,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553166330,0.38175949,3317.9,3316.1,0.13785822]
["bitfinex-derivatives","ETHF0:USTF0",1768553166531,0.14306525,3317.8,3316.1,0.13785822]
["bitfinex-derivatives","ETHF0:USTF0",1768553167030,0.14306525,3317.6,3315.6,3.91203862]
["bitfinex-derivatives","ETHF0:USTF0",1768553167238,0.14306525,3317.4,3315.6,3.91203862]
["bitfinex-derivatives","ETHF0:USTF0",1768553167425,0.14306525,3317.4,3315.6,0.13785822]
["bitfinex-derivatives","ETHF0:USTF0",1768553169428,0.14306525,3317.4,3315.7,0.84889707]
["bitfinex-derivatives","ETHF0:USTF0",1768553169634,0.14306525,3317.4,3315.7,0.98675529]
["bitfinex-derivatives","ETHF0:USTF0",1768553175429,0.14306525,3317.4,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553176538,0.14306525,3317.4,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553176741,0.15076,3317.7,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553177039,1.26776678,3317.6,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553177342,1.26776678,3317.5,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553177539,0.38190166,3317.4,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553177739,0.29382525,3317.7,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553178040,1.26779063,3317.6,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553178235,1.26779063,3317.5,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553178435,0.38190884,3317.4,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553178629,0.29382525,3317.7,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553178839,1.26783451,3317.6,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553179136,0.29382525,3317.7,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553179137,1.26783451,3317.5,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553179338,0.14306525,3317.3,3315.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768553179739,0.14306525,3317.3,3316.1,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553180742,0.14306525,3317.3,3315.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768553180943,0.14306525,3317.3,3315.9,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553182743,0.84908755,3317.5,3315.9,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553182744,0.13697499,3317.1,3315.9,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553188043,0.13697499,3317.1,3315.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768553188247,0.13697499,3317.1,3316.1,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553189244,0.13697499,3317.1,3315.9,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553191250,0.15077,3317.4,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553191446,0.1373763,3317.5,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553191637,0.38193698,3317.4,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553191943,0.1373763,3317.5,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553192137,0.38194407,3317.4,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553192337,0.1373763,3317.5,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553192543,0.38204434,3317.4,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553192743,0.1373763,3317.5,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553192945,0.38204247,3317.4,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553193146,0.1373763,3317.5,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553193351,1.26642048,3317.4,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553193644,0.3820414,3317.3,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553193844,0.1373763,3317.5,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553194045,0.38216353,3317.4,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553194240,0.38216353,3317.3,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553194442,0.1373763,3317.5,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553194647,1.26706217,3317.4,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553194849,0.38232116,3317.3,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553195045,0.1373763,3317.5,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553195246,1.26706234,3317.4,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553195547,0.38232121,3317.3,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553195846,0.38232121,3317.2,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553196047,0.1373763,3317.5,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553196247,1.26771575,3317.4,3316.5,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553196450,1.40985053,3317.3,3316.0,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553196746,0.38251837,3317.2,3316.0,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553199352,0.14213478,3317.3,3316.0,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553199651,0.38272598,3317.2,3316.0,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553199850,0.14213478,3317.3,3316.0,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553200043,0.38272598,3317.2,3316.0,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553200247,0.14213478,3317.3,3316.0,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553200444,0.38272704,3317.2,3316.0,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553200645,0.14213478,3317.3,3316.3,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553200848,0.38272319,3317.2,3316.3,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553201144,0.14213478,3317.3,3316.3,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553201340,0.38272315,3317.2,3315.7,0.28689063]
["bitfinex-derivatives","ETHF0:USTF0",1768553201545,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553201847,0.38271395,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553202045,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553202345,0.3827177,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553202545,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553202845,0.38271411,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553203144,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553203443,0.38271402,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553203643,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553203843,0.38271146,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553204043,0.14213478,3317.3,3315.7,0.28689063]
["bitfinex-derivatives","ETHF0:USTF0",1768553204242,0.3827115,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553204449,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553204638,0.3827091,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553204839,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553205051,0.3827091,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553205252,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553205452,0.38270643,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553205654,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553205855,0.38270643,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553206057,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553206348,0.38270643,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553206653,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553206854,0.38270389,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553207154,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553207355,0.38270389,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553207555,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553207742,0.38270301,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553207948,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553208155,0.38270301,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553208357,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553208657,0.38270214,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553208856,0.14213478,3317.3,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553209157,1.26835407,3317.2,3316.2,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553209458,0.14213478,3317.3,3316.1,0.84908755]
["bitfinex-derivatives","ETHF0:USTF0",1768553209662,0.98220452,3316.7,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553209855,0.84908755,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553210049,0.13311697,3316.7,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553210050,0.98220452,3316.7,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553210252,1.40165929,3316.6,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553210563,0.00452107,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553212356,0.14334381,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553217162,0.14334381,3316.4,3315.5,0.85175162]
["bitfinex-derivatives","ETHF0:USTF0",1768553229581,0.84908755,3316.9,3315.5,0.85175162]
["bitfinex-derivatives","ETHF0:USTF0",1768553229880,0.14328122,3316.8,3315.5,0.85175162]
["bitfinex-derivatives","ETHF0:USTF0",1768553233477,0.14328122,3316.7,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553235282,0.14328122,3316.7,3315.5,0.85175162]
["bitfinex-derivatives","ETHF0:USTF0",1768553237381,0.14328122,3316.7,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553238083,0.15078,3317.1,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553238280,1.2672601,3317.0,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553238480,1.2672601,3316.9,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553238680,0.38230893,3316.8,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553238881,0.29406122,3317.1,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553239075,1.26777955,3317.0,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553239275,1.26777955,3316.9,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553239484,1.26777955,3316.8,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553239685,0.38244811,3316.7,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553239889,0.29406122,3317.1,3315.6,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553240084,1.2683645,3317.0,3315.6,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553240288,1.2683645,3316.9,3315.6,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553240494,1.2683645,3316.8,3315.6,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553240681,0.38266949,3316.7,3315.6,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553240881,0.14328122,3317.6,3315.7,0.13136667]
["bitfinex-derivatives","ETHF0:USTF0",1768553241082,0.13891031,3317.1,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553241288,0.13891031,3316.9,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553241489,0.13891031,3316.7,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553241689,0.13891031,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553241882,1.26833724,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553242081,0.13891031,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553242277,1.40732985,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553242481,0.13891031,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553243187,0.15078,3317.2,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553243389,1.40727991,3317.1,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553243587,0.13891031,3316.9,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553243785,0.15078,3317.2,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553243786,0.13891031,3316.7,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553243986,1.2683696,3316.6,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553244193,1.2683696,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553244393,1.2683696,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553244586,0.13891031,3316.7,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553244886,1.4072318,3316.6,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553245086,1.26832149,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553245292,1.26832149,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553245494,0.13891031,3316.6,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553245790,1.26829755,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553245991,0.38265325,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553246186,0.13891031,3316.6,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553246389,1.40501625,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553246589,0.38264972,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553246785,0.13891031,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553246989,0.38264582,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553247287,0.13891031,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553247487,0.38263817,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553247694,0.13891031,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553247889,0.38263817,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553248090,0.13891031,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553248288,0.38263622,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553248491,0.13891031,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553248791,0.38263096,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553248993,0.13891031,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553249288,0.38263096,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553249488,0.13891031,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553249689,0.38262422,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553249885,0.13891031,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553250080,0.38262417,3316.4,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553250290,0.13891031,3316.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553254786,0.13224336,3317.0,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553254998,1.26591517,3316.9,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553255193,0.382592,3316.8,3316.0,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553255390,0.13224336,3317.4,3316.0,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553255590,1.26552767,3317.3,3316.0,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553255891,0.38254388,3317.2,3316.0,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553256093,0.38254388,3317.1,3316.0,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553256297,0.13224336,3317.4,3316.0,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553256489,0.13224336,3317.2,3316.0,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553256690,0.38241403,3317.1,3316.0,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553256986,0.13224336,3317.2,3316.0,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553262002,0.13224336,3317.0,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553265497,0.13224336,3318.0,3315.8,0.12709213]
["bitfinex-derivatives","ETHF0:USTF0",1768553265688,0.13224336,3317.8,3316.2,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553265894,0.51425479,3317.7,3316.2,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553266093,0.13224336,3317.7,3316.2,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553271708,0.15380815,3318.1,3315.6,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768553271709,0.13351668,3317.4,3315.6,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768553271896,0.13351668,3317.2,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553272102,0.13351668,3317.0,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553272494,0.13351668,3316.8,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553281504,0.13351668,3317.7,3316.4,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553281710,0.13351668,3317.7,3315.7,0.12524275]
["bitfinex-derivatives","ETHF0:USTF0",1768553281711,0.13351668,3317.5,3316.0,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553282204,0.13351668,3317.5,3315.5,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1768553282205,0.13351668,3317.5,3316.4,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553282410,0.13351668,3318.0,3316.4,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553282611,0.38172189,3317.9,3316.4,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553282810,0.13351668,3318.0,3316.4,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553283011,0.51523586,3317.9,3316.4,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553283212,0.3817499,3317.8,3316.4,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553283408,0.13351668,3317.9,3316.4,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553284211,0.38173241,3317.8,3316.4,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553284411,0.13351668,3317.9,3316.4,0.84933109]
["bitfinex-derivatives","ETHF0:USTF0",1768553287515,0.13351668,3317.9,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768553287710,0.13351668,3317.9,3316.1,1.00016109]
["bitfinex-derivatives","ETHF0:USTF0",1768553288311,0.15380815,3318.1,3315.6,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768553288312,0.13351668,3317.5,3315.6,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768553288615,0.13351668,3317.3,3315.5,0.15351407]
["bitfinex-derivatives","ETHF0:USTF0",1768553291518,0.13351668,3317.1,3315.5,0.15351407]
["bitfinex-derivatives","ETHF0:USTF0",1768553297329,0.13351668,3317.1,3316.0,0.84921488]
["bitfinex-derivatives","ETHF0:USTF0",1768553299434,0.13351668,3317.1,3316.3,0.84921488]
["bitfinex-derivatives","ETHF0:USTF0",1768553300730,0.15077,3317.5,3316.3,0.84921488]
["bitfinex-derivatives","ETHF0:USTF0",1768553300931,1.26207435,3317.4,3316.3,0.84921488]
["bitfinex-derivatives","ETHF0:USTF0",1768553301123,0.88035533,3317.3,3316.3,0.84921488]
["bitfinex-derivatives","ETHF0:USTF0",1768553301323,0.13351668,3317.5,3316.3,0.84921488]
["bitfinex-derivatives","ETHF0:USTF0",1768553301523,0.13351668,3317.5,3316.6,0.84921488]
["bitfinex-derivatives","ETHF0:USTF0",1768553302432,0.14312892,3318.5,3317.4,0.84921488]
["bitfinex-derivatives","ETHF0:USTF0",1768553302627,0.14312892,3318.5,3317.8,0.84921488]
["bitfinex-derivatives","ETHF0:USTF0",1768553303435,0.14312892,3318.5,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768553303637,0.00353919,3318.5,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768553321834,0.14312892,3318.9,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768553322034,0.28580143,3319.3,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768553322444,0.13512143,3319.2,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768553322835,0.13738822,3319.2,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768553323237,0.00226679,3319.2,3317.9,0.28153482]
["bitfinex-derivatives","ETHF0:USTF0",1768553323541,0.13512143,3319.6,3318.6,0.84769593]
["bitfinex-derivatives","ETHF0:USTF0",1768553324446,0.13735367,3319.6,3318.6,0.84987624]
["bitfinex-derivatives","ETHF0:USTF0",1768553325142,0.13735367,3319.6,3318.6,0.00218031]
["bitfinex-derivatives","ETHF0:USTF0",1768553327945,0.13512143,3319.4,3318.6,0.00218031]
["bitfinex-derivatives","ETHF0:USTF0",1768553329251,0.13512143,3319.3,3318.6,0.00218031]
["bitfinex-derivatives","ETHF0:USTF0",1768553332854,0.00223224,3319.6,3318.6,0.00218031]
["bitfinex-derivatives","ETHF0:USTF0",1768553334355,0.14516191,3319.6,3318.6,0.00218031]
["bitfinex-derivatives","ETHF0:USTF0",1768553337153,0.14292967,3319.4,3318.6,0.00218031]
["bitfinex-derivatives","ETHF0:USTF0",1768553340162,0.9906256,3318.9,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768553340365,0.14292967,3318.8,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768553341259,0.14292967,3318.8,3317.8,0.00835834]
["bitfinex-derivatives","ETHF0:USTF0",1768553344563,0.14292967,3318.4,3316.8,0.99848593]
["bitfinex-derivatives","ETHF0:USTF0",1768553345570,0.14292967,3318.4,3316.8,1.00128797]
["bitfinex-derivatives","ETHF0:USTF0",1768553346368,0.14292967,3318.4,3317.1,0.84769593]
["bitfinex-derivatives","ETHF0:USTF0",1768553352475,0.9906256,3317.8,3316.8,0.00280204]
["bitfinex-derivatives","ETHF0:USTF0",1768553352769,0.14292967,3317.7,3316.8,0.00280204]
["bitfinex-derivatives","ETHF0:USTF0",1768553370284,0.14292967,3317.7,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768553371499,0.14292967,3317.7,3316.1,0.15470686]
["bitfinex-derivatives","ETHF0:USTF0",1768553377300,0.13269166,3317.5,3316.1,0.15470686]
["bitfinex-derivatives","ETHF0:USTF0",1768553378209,0.13269166,3317.5,3316.1,0.00387686]
["bitfinex-derivatives","ETHF0:USTF0",1768553387306,0.38159931,3317.4,3316.1,0.00387686]
["bitfinex-derivatives","ETHF0:USTF0",1768553387511,0.13269166,3317.3,3316.1,0.00387686]
["bitfinex-derivatives","ETHF0:USTF0",1768553393813,0.13949787,3317.7,3316.8,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553394012,0.13949787,3318.2,3316.8,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553394214,0.38162659,3318.1,3316.8,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553394412,0.13949787,3318.2,3316.8,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553394613,0.52097975,3318.1,3316.8,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553394918,0.13949787,3318.1,3316.8,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553397606,0.00452107,3318.6,3316.8,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553397607,0.13949787,3318.5,3316.8,0.99968859]
["bitfinex-derivatives","ETHF0:USTF0",1768553397811,0.13949787,3318.5,3317.2,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553398519,0.00452107,3318.6,3317.6,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553399623,0.13949787,3318.9,3317.6,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553402424,0.13949787,3319.5,3317.6,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553402721,0.13949787,3319.3,3317.6,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553404726,0.13949787,3319.3,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768553406930,0.13949787,3319.3,3316.8,0.99968859]
["bitfinex-derivatives","ETHF0:USTF0",1768553406931,0.98839646,3319.3,3316.8,0.99968859]
["bitfinex-derivatives","ETHF0:USTF0",1768553407120,0.13949787,3319.2,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768553407319,0.13949787,3319.2,3317.2,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553407526,0.13949787,3319.2,3317.2,0.99967859]
["bitfinex-derivatives","ETHF0:USTF0",1768553409837,0.13949787,3319.2,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768553410229,0.13949787,3319.2,3317.6,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553416133,0.13949787,3319.2,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768553416526,0.13949787,3319.1,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768553417738,0.13949787,3319.1,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768553418128,0.13949787,3319.1,3317.7,0.84889859]
["bitfinex-derivatives","ETHF0:USTF0",1768553421539,0.13949787,3319.1,3318.2,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553424642,0.13949787,3319.1,3317.8,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553428238,0.38142559,3319.0,3317.8,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553428539,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553428737,0.38164902,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553428939,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553429139,0.38164902,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553429345,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553429543,0.38166488,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553429847,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553430047,0.38166488,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553430246,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553430446,0.38166634,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553430643,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553430843,0.38166634,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553431045,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553431342,0.38166715,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553431543,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553431741,1.27096476,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553431942,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553432141,1.27096476,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553432343,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553432538,1.27097471,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553432739,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553432940,1.2709741,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553433141,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553433439,1.27098412,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553433640,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553433947,1.27098428,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553434148,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553434345,1.27102078,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553434547,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553434740,1.27102078,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553434939,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553435140,1.2710209,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553435350,0.13949787,3319.1,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553435548,1.27101551,3319.0,3317.9,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553435741,0.14121545,3319.0,3317.2,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768553435936,0.14121545,3318.8,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553437351,0.14121545,3318.8,3317.7,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553443050,0.14121545,3318.7,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768553443256,0.14121545,3318.7,3317.3,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553443649,0.14121545,3318.7,3317.6,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553447857,0.14121545,3318.3,3317.0,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553450460,0.14121545,3318.3,3316.7,0.77445402]
["bitfinex-derivatives","ETHF0:USTF0",1768553450650,0.14121545,3318.3,3317.1,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553452663,0.14121545,3318.3,3316.7,0.77445402]
["bitfinex-derivatives","ETHF0:USTF0",1768553452855,0.14121545,3318.3,3317.2,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553453351,0.29175838,3318.8,3317.5,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553453559,0.38119915,3318.7,3317.8,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553453758,0.29175838,3318.8,3317.8,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553453968,0.38118973,3318.7,3317.5,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553454152,0.29175838,3318.8,3317.5,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553454350,0.38118163,3318.7,3317.5,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553454560,0.29175838,3318.8,3317.5,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553454758,0.52223018,3318.7,3317.5,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553454959,0.14104838,3318.6,3317.2,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553458059,0.14104838,3318.6,3317.5,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553460564,0.14104838,3318.6,3317.2,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553460864,0.98912464,3318.4,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768553461764,0.14104838,3318.4,3317.2,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553462564,0.14104838,3318.4,3317.5,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553462961,0.14104838,3318.4,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768553463270,0.14104838,3318.4,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553469571,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553469772,0.38133217,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553469969,0.38133217,3318.5,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553470170,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553470372,0.38135574,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553470565,0.38135574,3318.5,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553470763,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553470964,0.3813557,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553471263,0.3813557,3318.5,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553471459,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553471673,1.27505552,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553471975,0.38139802,3318.5,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553472162,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553472368,1.27521028,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553472574,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553472776,1.27522649,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553472979,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553473172,1.27522677,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553473374,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553473569,1.27525431,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553473770,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553473976,1.27525431,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553474176,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553474379,1.27537683,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553474582,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553474875,1.27539183,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553475078,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553475264,1.27549886,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553475465,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553475669,1.27555462,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553475869,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553476070,1.27555462,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553476270,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553476470,1.2757663,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553476672,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553476972,1.2757663,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553477175,0.38169973,3318.5,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553477471,0.15071,3318.7,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553477671,1.27605996,3318.6,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553477883,0.38169976,3318.5,3317.4,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553478074,0.29175838,3318.7,3317.1,0.13025244]
["bitfinex-derivatives","ETHF0:USTF0",1768553478277,1.41710872,3318.6,3317.3,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553478466,1.41710872,3318.5,3317.3,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553478673,0.14104838,3318.5,3317.3,0.84807626]
["bitfinex-derivatives","ETHF0:USTF0",1768553481283,0.14104838,3318.5,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768553482682,0.13740296,3318.3,3316.8,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768553482876,0.5191344,3318.2,3316.7,0.77445402]
["bitfinex-derivatives","ETHF0:USTF0",1768553483072,0.13740296,3318.2,3316.7,0.77445402]
["bitfinex-derivatives","ETHF0:USTF0",1768553494101,0.15072,3318.5,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553494417,1.27667481,3318.4,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553494697,0.38131899,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553494898,0.15072,3318.5,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553495087,1.27664106,3318.4,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553495288,0.38131904,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553495486,0.15072,3318.5,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553495686,1.27659996,3318.4,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553495893,0.38130664,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553496093,0.15072,3318.5,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553496294,1.27659005,3318.4,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553496592,0.38129673,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553496792,0.15072,3318.5,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553497001,1.27656622,3318.4,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553497202,0.38129673,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553497394,0.15072,3318.5,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553497599,1.27653901,3318.4,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553497795,0.3812889,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553498099,0.15072,3318.5,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553498301,1.2765329,3318.4,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553498603,0.38128278,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553498804,0.15072,3318.5,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553499004,1.27651792,3318.4,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553499302,0.38128278,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553499502,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553499702,0.38126574,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553500005,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553500204,0.38126577,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553500401,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553500402,0.38126577,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553500604,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553500804,0.38127203,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553501004,0.38127203,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553501203,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553501501,0.38128483,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553501702,0.38128483,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553501912,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553502102,0.38128483,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553502303,0.38128483,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553502505,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553502703,0.38129959,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553502906,0.38129959,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553503096,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553503404,1.27661324,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553503605,0.38131647,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553503799,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553504000,1.27663275,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553504202,0.38131647,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553504405,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553504602,1.27669692,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553504801,0.38133563,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553505002,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553505202,1.27669692,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553505402,0.38133563,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553505607,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553505801,1.27678157,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553506004,0.38135801,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553506202,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553506412,1.2768121,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553506603,0.38138854,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553506803,0.38138854,3318.2,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553507103,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553507401,1.27691992,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553507598,0.38142466,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553507905,0.38142466,3318.2,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553508105,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553508412,1.27704498,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553508612,0.38146479,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553508812,0.38146479,3318.2,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553509013,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553509208,1.27713836,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553509416,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553509417,0.38146479,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553509603,0.38146479,3318.2,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553509803,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553510004,1.27729527,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553510204,0.38151165,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553510405,0.38151165,3318.2,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553510716,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553511014,1.27748964,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553511208,0.38156945,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553511506,0.38156945,3318.2,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553511706,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553511902,1.27774793,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553512099,0.38164651,3318.3,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553512304,0.38164651,3318.2,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553512504,0.15072,3318.5,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553512709,1.2781959,3318.4,3317.0,0.84852996]
["bitfinex-derivatives","ETHF0:USTF0",1768553513007,1.2781959,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553513205,0.38177948,3318.2,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553513506,0.14154781,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553513707,0.3817893,3318.2,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553513910,0.14154781,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553514107,0.3817893,3318.2,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553514306,0.14154781,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553514506,0.38178969,3318.2,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553514808,0.14154781,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553515010,0.38178969,3318.2,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553515309,0.14154781,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553515509,0.3817902,3318.2,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553515709,0.14154781,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553515911,0.3817902,3318.2,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553516111,0.14154781,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553516412,0.38179018,3318.2,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553516606,0.14154781,3318.3,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553516812,0.38179018,3318.2,3316.8,0.1375582]
["bitfinex-derivatives","ETHF0:USTF0",1768553517116,0.14154781,3318.3,3316.7,0.77445402]
["bitfinex-derivatives","ETHF0:USTF0",1768553517319,0.5233381,3318.2,3316.7,0.77445402]
["bitfinex-derivatives","ETHF0:USTF0",1768553517518,0.14154781,3318.0,3316.7,0.77445402]
["bitfinex-derivatives","ETHF0:USTF0",1768553517719,0.14154781,3317.5,3316.1,0.00387686]
["bitfinex-derivatives","ETHF0:USTF0",1768553517925,0.14154781,3317.3,3316.1,0.00387686]
["bitfinex-derivatives","ETHF0:USTF0",1768553518109,0.14154781,3317.1,3316.1,0.00387686]
["bitfinex-derivatives","ETHF0:USTF0",1768553518309,0.14505988,3317.1,3316.1,0.00387686]
["bitfinex-derivatives","ETHF0:USTF0",1768553522619,0.14505988,3317.1,3315.1,0.13497873]
["bitfinex-derivatives","ETHF0:USTF0",1768553523419,0.14505988,3317.1,3315.1,0.138537]
["bitfinex-derivatives","ETHF0:USTF0",1768553526519,0.14154781,3317.0,3315.1,0.138537]
["bitfinex-derivatives","ETHF0:USTF0",1768553532523,0.14154781,3316.9,3315.1,0.138537]
["bitfinex-derivatives","ETHF0:USTF0",1768553532720,0.14154781,3316.8,3315.1,0.138537]
["bitfinex-derivatives","ETHF0:USTF0",1768553536133,0.14154781,3316.8,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553536332,0.14154781,3316.7,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553540442,0.29234781,3316.7,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553541044,0.13105683,3316.6,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553541946,0.28185683,3316.6,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553542245,0.13105683,3316.5,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553543339,0.13105683,3316.5,3315.1,0.85317474]
["bitfinex-derivatives","ETHF0:USTF0",1768553544249,0.13105683,3316.5,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553544250,0.9806733,3316.2,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553545250,0.13105683,3316.1,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553557154,0.15082,3316.2,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553557657,0.28674395,3316.2,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553558258,0.13592395,3316.1,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553569057,0.1508,3316.8,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553569260,0.13592395,3316.6,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553569467,0.13592395,3316.4,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553569660,1.27415184,3316.3,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553569860,0.13592395,3316.4,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553570161,1.27416193,3316.3,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553570359,0.37801569,3316.2,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553570561,0.13592395,3316.4,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553570861,1.2742958,3316.3,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553571057,0.37801569,3316.2,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553571265,0.13592395,3316.4,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553571466,1.27445745,3316.3,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553571665,0.37806986,3316.2,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553571867,0.13592395,3316.4,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553572065,1.27445745,3316.3,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553572265,0.37806986,3316.2,3315.2,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553572562,0.13592395,3316.4,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553572765,0.37813965,3316.3,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553573062,0.13592395,3316.4,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553573262,0.37813599,3316.3,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553573459,0.13592395,3316.4,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553578971,0.1508,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553579168,1.27437285,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553579470,0.37800572,3316.5,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553579671,0.1508,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553579970,1.27427521,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553580167,0.37797681,3316.5,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553580462,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553580667,1.27425543,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553580870,0.37797103,3316.5,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553581059,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553581259,1.27424104,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553581570,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553581571,0.37797103,3316.5,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553581772,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553581979,1.2741685,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553582164,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553582463,1.27413282,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553582662,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553582872,1.27408046,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553583072,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553583264,1.27404871,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553583465,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553583665,1.27400604,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553583865,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553584066,0.37789776,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553584264,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553584466,0.37788095,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553584763,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553584960,0.37788095,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553585165,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553585374,0.37787239,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553585677,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553585974,0.37786704,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553586166,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553586365,0.37785847,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553586566,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553586767,0.37785312,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553586966,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553592081,0.29439466,3316.7,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553592378,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553592680,0.37784216,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553592984,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553593171,0.37784216,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553593371,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553593571,0.3778555,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553593778,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553593979,0.3778555,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553594183,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553594482,0.37785782,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553594783,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553594978,0.3778731,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553595282,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553595485,0.37789537,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553595782,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553596487,0.37791935,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553596678,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553596879,0.37791935,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553597177,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553597374,0.37792308,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553597574,0.37792308,3316.5,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553597782,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553597983,0.3779534,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553598178,0.37795666,3316.5,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553598481,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553598678,0.37799537,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553598873,0.37799537,3316.5,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553599069,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553599274,1.2723225,3316.6,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553599472,0.37799537,3316.5,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553599676,0.29439466,3316.7,3315.5,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553599879,1.41595962,3316.6,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553600182,0.99321113,3315.9,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553600686,0.14359466,3315.9,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553601384,0.98331708,3316.3,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553601586,1.27158956,3316.2,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553601885,1.27158956,3316.1,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553602078,0.98331708,3316.3,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553602279,1.27153409,3316.2,3315.1,0.85317474]
["bitfinex-derivatives","ETHF0:USTF0",1768553602481,0.15081,3316.6,3315.4,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553602780,1.27127785,3316.5,3315.4,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553602980,0.37766349,3316.4,3315.4,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553603186,0.28451061,3316.6,3315.4,0.84961647]
["bitfinex-derivatives","ETHF0:USTF0",1768553603388,1.40496788,3316.5,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553603685,0.37766448,3316.4,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553603879,0.13370061,3316.5,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553604079,0.3776536,3316.4,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553604287,0.13370061,3316.5,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553604583,0.37764007,3316.4,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553604789,0.13370061,3316.5,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553604989,0.37764007,3316.4,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553605190,0.13370061,3316.5,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553605390,0.37764145,3316.4,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553605591,0.13370061,3316.5,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553605892,0.13370061,3316.3,3315.1,0.00355827]
["bitfinex-derivatives","ETHF0:USTF0",1768553626200,0.13370061,3316.3,3315.1,0.85312125]
["bitfinex-derivatives","ETHF0:USTF0",1768553630510,0.13619148,3316.7,3315.5,0.84956298]
["bitfinex-derivatives","ETHF0:USTF0",1768553635112,0.14447877,3317.1,3315.9,0.84956298]
["bitfinex-derivatives","ETHF0:USTF0",1768553635616,0.14447877,3317.1,3315.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768553635916,0.14447877,3317.1,3316.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768553636608,0.00351207,3317.1,3316.3,0.84956298]
["bitfinex-derivatives","ETHF0:USTF0",1768553636815,0.1409667,3317.5,3316.3,0.84956298]
["bitfinex-derivatives","ETHF0:USTF0",1768553637811,0.1437325,3317.5,3316.3,0.84956298]
["bitfinex-derivatives","ETHF0:USTF0",1768553646726,0.0027658,3317.5,3316.3,0.84956298]
["bitfinex-derivatives","ETHF0:USTF0",1768553654331,0.0027658,3317.5,3316.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768553654541,0.0027658,3317.5,3316.2,0.85331526]
["bitfinex-derivatives","ETHF0:USTF0",1768553657523,0.84879419,3317.4,3316.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768553657728,0.1409667,3317.3,3316.2,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768553665442,0.1409667,3317.3,3316.5,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553669243,0.1409667,3317.3,3316.6,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553669631,0.0027658,3317.5,3316.9,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553669832,0.13891149,3317.7,3316.9,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553670428,0.15073,3318.3,3317.2,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553670639,1.26412064,3318.2,3317.2,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553670841,1.26412064,3318.1,3317.2,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553671041,0.00221708,3318.2,3317.2,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553671243,1.26397776,3318.1,3317.2,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553671542,0.00221708,3318.2,3317.2,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553671744,0.3746134,3318.1,3317.2,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553671942,0.00221708,3318.2,3317.2,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553672242,0.00221708,3318.2,3317.5,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553672443,0.00221708,3318.2,3317.5,0.85149251]
["bitfinex-derivatives","ETHF0:USTF0",1768553676845,0.00221708,3318.2,3317.5,0.00259033]
["bitfinex-derivatives","ETHF0:USTF0",1768553677149,0.14112857,3318.2,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768553677441,0.14112857,3318.2,3316.8,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553678242,0.14112857,3318.2,3316.8,0.85125231]
["bitfinex-derivatives","ETHF0:USTF0",1768553681035,0.84890218,3317.7,3316.8,0.00235013]
["bitfinex-derivatives","ETHF0:USTF0",1768553685251,0.98781367,3317.7,3316.8,0.00235013]
["bitfinex-derivatives","ETHF0:USTF0",1768553688250,0.13891149,3317.7,3316.8,0.00235013]
["bitfinex-derivatives","ETHF0:USTF0",1768553701066,0.14276786,3317.6,3316.2,0.85342325]
["bitfinex-derivatives","ETHF0:USTF0",1768553702056,0.14276786,3317.6,3316.2,0.85584914]
["bitfinex-derivatives","ETHF0:USTF0",1768553705177,0.14276786,3317.6,3316.2,0.00694696]
["bitfinex-derivatives","ETHF0:USTF0",1768553705380,0.14276786,3317.6,3316.2,0.85584914]
["bitfinex-derivatives","ETHF0:USTF0",1768553706578,0.14276786,3317.6,3316.2,0.00694696]
["bitfinex-derivatives","ETHF0:USTF0",1768553706778,0.14276786,3317.6,3316.3,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553709085,0.14276786,3317.6,3316.2,0.00694696]
["bitfinex-derivatives","ETHF0:USTF0",1768553709379,0.14276786,3317.6,3316.3,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553709978,0.99167004,3317.6,3316.3,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553710276,0.14276786,3317.2,3316.2,0.00694696]
["bitfinex-derivatives","ETHF0:USTF0",1768553710482,0.84890218,3317.0,3316.2,0.00694696]
["bitfinex-derivatives","ETHF0:USTF0",1768553711681,0.99167004,3317.0,3316.2,0.00694696]
["bitfinex-derivatives","ETHF0:USTF0",1768553716283,0.14276786,3316.9,3315.2,0.13615294]
["bitfinex-derivatives","ETHF0:USTF0",1768553716486,0.84890218,3316.7,3315.3,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553716675,0.14728893,3316.9,3315.3,0.84890218]
["bitfinex-derivatives","ETHF0:USTF0",1768553717184,0.14728893,3316.9,3315.3,0.85209365]
["bitfinex-derivatives","ETHF0:USTF0",1768553720377,0.99167004,3316.7,3315.3,0.85209365]
["bitfinex-derivatives","ETHF0:USTF0",1768553720583,0.14276786,3316.6,3315.3,0.85209365]
["bitfinex-derivatives","ETHF0:USTF0",1768553724584,0.14276786,3316.6,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553724784,0.14276786,3316.6,3315.3,0.85209365]
["bitfinex-derivatives","ETHF0:USTF0",1768553725285,0.14276786,3316.6,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553727690,0.00452107,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553739293,0.37150098,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553739496,0.00452107,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553740284,0.37164139,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553740587,0.00452107,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553740788,0.37163033,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553740990,0.00452107,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553741188,0.37161802,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553741492,0.00452107,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553741693,0.37166414,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553741994,0.00452107,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553742294,0.37166442,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553742482,0.37170985,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553742683,0.00452107,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553742896,0.37170987,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553743097,0.37170987,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553743288,0.00452107,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553743489,0.371762,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553743690,0.371762,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553743889,0.00452107,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553744093,0.3717621,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553744387,0.3717621,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553744590,0.00452107,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553744790,0.3717963,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553744991,0.3717963,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553745191,0.00452107,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553745391,0.37187096,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553745598,0.37187096,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553745894,0.00452107,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553746101,0.37187105,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553746300,0.37187105,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553746493,0.37187105,3316.6,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553746696,0.14527098,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553746894,0.37196735,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553747093,0.14527098,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553747094,0.37196735,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553747301,0.37196735,3316.6,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553747496,0.14527098,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553747697,1.25708106,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553747898,0.37197093,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553748101,0.37197093,3316.6,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553748402,0.37197093,3316.5,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553748702,0.14527098,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553748903,1.25702159,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553749103,0.37195174,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553749305,0.37195174,3316.6,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553749601,0.37195174,3316.5,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553749802,0.14527098,3316.9,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553750005,1.39790248,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553750302,1.25715257,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553750503,0.37199053,3316.6,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553750704,0.37199053,3316.5,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553750905,0.14074991,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553751107,1.25727334,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553751312,0.37202628,3316.6,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553751604,0.37202628,3316.5,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553751795,0.14074991,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553751993,1.25718979,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553752201,0.37200158,3316.6,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553752401,0.14074991,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553752702,1.25717794,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553752902,0.14074991,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553753102,1.25717819,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553753308,0.14074991,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553753602,1.25718843,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553753902,0.14074991,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553754102,1.25719004,3316.7,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553754304,0.14074991,3316.8,3315.3,0.147294]
["bitfinex-derivatives","ETHF0:USTF0",1768553754504,1.25720528,3316.7,3315.4,0.97973918]
["bitfinex-derivatives","ETHF0:USTF0",1768553754705,0.00452107,3316.9,3315.4,0.97973918]
["bitfinex-derivatives","ETHF0:USTF0",1768553754908,1.25720684,3316.8,3315.4,0.97973918]
["bitfinex-derivatives","ETHF0:USTF0",1768553755205,1.25720684,3316.7,3315.4,0.97973918]
["bitfinex-derivatives","ETHF0:USTF0",1768553755406,0.00452107,3316.9,3315.4,0.97973918]
["bitfinex-derivatives","ETHF0:USTF0",1768553755606,1.25704932,3316.8,3315.4,0.97973918]
["bitfinex-derivatives","ETHF0:USTF0",1768553755807,1.25704932,3316.7,3315.4,0.97973918]
["bitfinex-derivatives","ETHF0:USTF0",1768553756111,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553756309,1.25590728,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553756507,1.25590728,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553756705,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553756908,1.25591579,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553757204,1.25591579,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553757410,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553757705,1.25593606,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553758003,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553758004,1.25593606,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553758207,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553758402,1.25588663,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553758597,1.25588663,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553758810,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553758998,1.2558851,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553759202,1.2558851,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553759502,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553759802,1.25590563,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553760002,1.25590563,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553760204,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553760405,1.25592226,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553760606,1.25592226,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553760822,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553761017,1.2556646,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553761207,1.25562469,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553761408,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553761707,1.25551948,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553761902,0.37184613,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553762210,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553762407,1.25555767,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553762606,0.37185862,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553762813,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553763114,1.2555522,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553763314,0.37185755,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553763513,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553763709,1.25502997,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553763914,0.3717012,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553764114,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553764314,1.25455224,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553764508,0.37156985,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553764708,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553765022,1.25511748,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553765321,0.37171612,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553765618,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553765814,1.25507151,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553766017,0.37171338,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553766222,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553766411,1.25501949,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553766612,0.37169808,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553766913,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553767107,1.25519926,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553767309,0.37175224,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553767509,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553767710,1.25520196,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553767911,0.37175234,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553768113,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553768320,1.2552061,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553768514,0.37175333,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553768718,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553769022,1.2552032,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553769218,0.37175246,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553769411,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553769612,1.25520737,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553769908,0.37175369,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553770111,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553770311,1.25524446,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553770521,0.37176469,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553770717,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553770916,1.255295,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553771120,0.3717797,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553771325,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553771516,1.25532149,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553771717,0.37178752,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553772018,0.00452107,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553772217,1.25526151,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553772423,0.3717693,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553772620,0.14126231,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553772819,1.25526671,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553773015,0.37177096,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553773323,0.14126231,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553773625,1.25527996,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553773922,0.37177507,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553774123,0.14126231,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553774424,1.25548584,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553774626,0.37183604,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553774924,0.14126231,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553775125,1.25553001,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553775427,0.37184981,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553775616,0.14126231,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553775818,1.25554568,3316.8,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553776018,0.37185377,3316.7,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553776314,0.37185533,3316.6,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553776519,0.14126231,3316.9,3315.5,0.13017312]
["bitfinex-derivatives","ETHF0:USTF0",1768553776820,1.39230166,3316.8,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553777019,0.37185852,3316.7,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553777318,0.37185852,3316.6,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553777520,0.13674124,3316.8,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553777818,0.37186212,3316.7,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553778019,0.37186212,3316.6,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553778227,0.13674124,3316.8,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553778524,0.37187094,3316.7,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553778720,0.37187094,3316.6,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553778924,0.13674124,3316.8,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553779122,0.37188512,3316.7,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553779324,0.37188512,3316.6,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553779528,0.13674124,3316.8,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553779824,0.37195473,3316.7,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553780025,0.37195473,3316.6,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553780217,0.13674124,3316.8,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553780527,0.37197783,3316.7,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553780720,0.37197783,3316.6,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553780922,0.13674124,3316.8,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553781124,0.37197917,3316.7,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553781430,0.37197917,3316.6,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553781621,0.13674124,3316.8,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553781820,0.37200465,3316.7,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553782119,0.37200465,3316.6,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553782429,0.13674124,3316.8,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553782627,1.2560758,3316.7,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553782927,0.37201073,3316.6,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553783228,0.37201073,3316.5,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553783427,0.13674124,3316.8,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553783727,0.37187776,3316.7,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553783925,0.37187776,3316.6,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553784125,0.37187776,3316.5,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553784323,0.13674124,3316.8,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553784523,0.37184064,3316.7,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553784728,0.37184064,3316.6,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553784928,0.37184064,3316.5,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553785129,0.13674124,3316.8,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553785329,0.37189467,3316.7,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553785529,0.37189467,3316.6,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553785732,0.37189467,3316.5,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553785931,0.13674124,3316.8,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553786131,0.37189549,3316.7,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553786429,0.37189549,3316.6,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553786624,0.37189549,3316.5,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553786831,0.13674124,3316.8,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553787128,0.37189525,3316.7,3315.4,0.84956606]
["bitfinex-derivatives","ETHF0:USTF0",1768553787331,0.13674124,3316.8,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553787332,0.37189525,3316.6,3315.8,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553787627,0.37189525,3316.5,3315.8,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553787830,0.13674124,3316.8,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553788031,0.37189573,3316.7,3315.7,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553788330,0.37189573,3316.6,3315.7,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553788529,0.37189573,3316.5,3315.7,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553788733,0.13674124,3316.8,3315.7,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553788923,0.37191212,3316.7,3315.7,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553789127,0.37191212,3316.6,3315.7,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553789322,0.37191212,3316.5,3315.7,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553789525,0.13674124,3316.8,3315.7,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553789724,0.37191153,3316.7,3315.7,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553789920,0.37191153,3316.6,3315.7,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553790126,0.37191153,3316.5,3315.3,0.13902549]
["bitfinex-derivatives","ETHF0:USTF0",1768553790332,0.13674124,3316.8,3315.6,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553790533,0.37191085,3316.7,3315.6,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553790837,0.13674124,3316.8,3315.6,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553790838,0.37191085,3316.6,3315.6,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553791033,0.37191085,3316.5,3315.6,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553791232,0.13674124,3316.8,3315.6,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553791424,1.25529824,3316.7,3315.6,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553791625,0.37191046,3316.6,3315.6,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553791923,0.37191046,3316.5,3315.6,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553792125,0.13674124,3316.8,3315.6,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553792326,1.25529636,3316.7,3315.9,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553792630,0.00452107,3316.9,3316.2,0.84931683]
["bitfinex-derivatives","ETHF0:USTF0",1768553793425,0.84931683,3316.3,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553793630,0.14043373,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553793831,0.14043373,3316.3,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553794638,0.98975056,3316.3,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553799344,0.14043373,3316.3,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553799544,0.98975056,3316.3,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553803945,0.14043373,3316.3,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553807650,0.84931683,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553807948,0.36749771,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553808148,0.84931683,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553808348,0.36749495,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553808551,0.84931683,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553808751,0.36750147,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553808942,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553809143,0.36749391,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553809352,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553809552,0.36749543,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553809755,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553810049,0.36755413,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553810252,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553810435,1.25937283,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553810639,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553810840,1.25961681,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553811051,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553811250,1.25963548,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553811550,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553811749,1.25964967,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553811952,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553812138,1.25965616,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553812340,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553812553,1.25917327,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553812756,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553812955,1.25892304,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553813151,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553813355,1.25897698,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553813649,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553813852,1.25897689,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553814150,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553814346,1.25904163,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553814550,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553814855,1.2588577,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553815054,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553815256,1.25890896,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553815449,0.98975056,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553815647,1.25897906,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553815957,0.1355783,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553819157,0.50349384,3316.3,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553819360,0.1355783,3316.3,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553820756,0.84931683,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553820946,1.26783568,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553821153,1.26783568,3316.3,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553821461,0.98489513,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553821758,1.2680588,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553821957,1.2680588,3316.3,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553822265,0.98489513,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553822452,1.2681619,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553822654,1.2681619,3316.3,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553822854,0.98489513,3316.5,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553823056,1.26810676,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553823357,1.26810676,3316.3,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553823558,1.26810676,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553823861,0.36799546,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553824058,0.1355783,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553824259,1.40549365,3316.3,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553824460,2.25481048,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553824766,0.36849756,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553824961,0.98489513,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553825260,0.3684982,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553825560,0.98489513,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553825753,0.36851389,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553825952,0.98489513,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553826154,0.36851305,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553826354,0.98489513,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553826553,0.36851386,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553826754,0.98489513,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553826955,0.36851379,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553827156,0.98489513,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553827356,0.36851431,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553827557,0.98489513,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553827756,0.36847817,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553827958,0.98489513,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553828163,0.36847844,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553828370,0.1355783,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553828566,0.36847942,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553828764,0.1355783,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553829063,0.36847942,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553829270,0.1355783,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553829464,0.36848492,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553829763,0.1355783,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553829954,0.36848504,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553830157,0.1355783,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553830459,0.36849639,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553830657,0.1355783,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553830859,0.36849611,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553831054,0.1355783,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553831266,0.36849642,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553831466,0.1355783,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553831771,0.36849583,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553831958,0.1355783,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553832161,0.36849501,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553832360,0.1355783,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553832667,0.36849581,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553832965,0.1355783,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553833158,0.3684963,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553833363,0.1355783,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553833664,0.36849749,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553833865,0.1355783,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553834062,0.15081,3316.4,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553834262,1.26984623,3316.3,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553834468,1.2698509,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553834766,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553834974,1.26985537,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553835262,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553835459,1.26963915,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553835760,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553835959,1.26963973,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553836161,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553836360,1.26988599,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553836560,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553836760,1.26981543,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553836960,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553837167,1.26981541,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553837370,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553837668,1.26973248,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553837868,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553838071,1.26973248,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553838260,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553838461,1.26964335,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553838659,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553838955,0.3684435,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553839155,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553839356,0.36842751,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553839569,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553839772,0.36842696,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553839969,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553840170,0.36842696,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553840372,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553840571,0.36841306,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553840764,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553840965,0.36841247,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553841167,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553841367,0.36840295,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553841667,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553841972,1.26950745,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553842174,0.90109684,3316.2,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553842375,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553842568,1.26949499,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553842768,0.90109602,3316.2,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553842970,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553843171,1.26949102,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553843387,0.9010932,3316.2,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553843573,0.15081,3316.4,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553843782,1.26949184,3316.3,3315.3,0.8525083]
["bitfinex-derivatives","ETHF0:USTF0",1768553843984,0.90109378,3316.2,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553844181,1.03323989,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553844481,0.13212711,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553845180,0.90107295,3316.0,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553845378,0.13212711,3316.1,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553845880,0.90101183,3316.0,3315.3,0.00319147]
["bitfinex-derivatives","ETHF0:USTF0",1768553846075,0.13212711,3316.1,3314.6,0.1413852]
["bitfinex-derivatives","ETHF0:USTF0",1768553846277,0.90099665,3316.0,3314.6,0.1413852]
["bitfinex-derivatives","ETHF0:USTF0",1768553846477,0.13212711,3316.1,3314.6,0.1413852]
["bitfinex-derivatives","ETHF0:USTF0",1768553846679,0.90237808,3316.0,3314.6,0.1413852]
["bitfinex-derivatives","ETHF0:USTF0",1768553846884,0.13212711,3316.1,3314.6,0.1413852]
["bitfinex-derivatives","ETHF0:USTF0",1768553847085,0.90237732,3316.0,3314.6,0.14436961]
["bitfinex-derivatives","ETHF0:USTF0",1768553847385,0.13212711,3316.1,3314.6,0.14436961]
["bitfinex-derivatives","ETHF0:USTF0",1768553847588,0.90235115,3316.0,3314.6,0.14436961]
["bitfinex-derivatives","ETHF0:USTF0",1768553847881,0.13212711,3316.1,3314.6,0.14436961]
["bitfinex-derivatives","ETHF0:USTF0",1768553848082,0.90232472,3316.0,3314.6,0.14436961]
["bitfinex-derivatives","ETHF0:USTF0",1768553848284,0.13212711,3316.1,3314.6,0.14436961]
["bitfinex-derivatives","ETHF0:USTF0",1768553859390,0.15082,3316.3,3314.6,0.14436961]
["bitfinex-derivatives","ETHF0:USTF0",1768553859593,1.27039714,3316.2,3314.6,0.14436961]
["bitfinex-derivatives","ETHF0:USTF0",1768553859793,0.15082,3316.3,3314.6,0.14436961]
["bitfinex-derivatives","ETHF0:USTF0",1768553859994,1.27040095,3316.2,3314.6,0.14436961]
["bitfinex-derivatives","ETHF0:USTF0",1768553860195,0.15082,3316.3,3314.6,0.14436961]
["bitfinex-derivatives","ETHF0:USTF0",1768553860492,1.27040051,3316.2,3314.6,0.14436961]
["bitfinex-derivatives","ETHF0:USTF0",1768553860683,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553882515,0.36863008,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553882706,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553883005,0.36863083,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553883206,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553883406,0.36864664,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553883704,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553883906,0.36864665,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553884105,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553884307,0.36866177,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553884609,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553884909,0.36866595,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553885109,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553885403,0.36868476,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553885603,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553885806,0.36868881,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553886011,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553886208,0.36868877,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553886412,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553886613,0.36871586,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553886804,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553887009,0.36871586,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553887209,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553887409,0.36875007,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553887611,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553887810,0.36875007,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553888011,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553888317,0.36875035,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553888516,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553888714,0.36879691,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553888914,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553889117,0.36879689,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553889318,0.36879689,3316.1,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553889519,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553889714,0.36887133,3316.2,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553889916,0.15082,3316.3,3314.9,0.1389799]
["bitfinex-derivatives","ETHF0:USTF0",1768553890118,0.00452107,3316.9,3315.2,0.98979932]
["bitfinex-derivatives","ETHF0:USTF0",1768553890119,0.28931025,3316.9,3315.2,0.98979932]
["bitfinex-derivatives","ETHF0:USTF0",1768553890415,1.27245573,3316.8,3315.3,0.1400581]
["bitfinex-derivatives","ETHF0:USTF0",1768553890617,1.27245573,3316.7,3315.3,0.1400581]
["bitfinex-derivatives","ETHF0:USTF0",1768553890804,0.36881156,3316.6,3315.3,0.1400581]
["bitfinex-derivatives","ETHF0:USTF0",1768553891005,0.28931025,3316.9,3315.3,0.1400581]
["bitfinex-derivatives","ETHF0:USTF0",1768553891208,1.26953134,3316.8,3315.3,0.1400581]
["bitfinex-derivatives","ETHF0:USTF0",1768553891408,1.26953134,3316.7,3315.3,0.1400581]
["bitfinex-derivatives","ETHF0:USTF0",1768553891618,0.36584651,3316.6,3315.3,0.1400581]
["bitfinex-derivatives","ETHF0:USTF0",1768553891815,0.15076,3317.5,3316.0,0.84974122]
["bitfinex-derivatives","ETHF0:USTF0",1768553892020,1.2690989,3317.4,3316.0,0.84974122]
["bitfinex-derivatives","ETHF0:USTF0",1768553892221,1.2690989,3317.3,3316.0,0.84974122]
["bitfinex-derivatives","ETHF0:USTF0",1768553892420,0.90337535,3317.2,3316.0,0.84974122]
["bitfinex-derivatives","ETHF0:USTF0",1768553892723,0.28474918,3317.5,3316.0,0.84974122]
["bitfinex-derivatives","ETHF0:USTF0",1768553892924,0.90253637,3317.4,3315.9,0.84974122]
["bitfinex-derivatives","ETHF0:USTF0",1768553893125,0.90253637,3317.3,3315.9,0.84974122]
["bitfinex-derivatives","ETHF0:USTF0",1768553893310,0.13398918,3317.4,3315.9,0.84974122]
["bitfinex-derivatives","ETHF0:USTF0",1768553898929,0.13398918,3317.4,3315.9,0.98979932]
["bitfinex-derivatives","ETHF0:USTF0",1768553902824,0.15076,3317.5,3316.0,0.13595664]
["bitfinex-derivatives","ETHF0:USTF0",1768553908236,0.287851,3317.5,3316.0,0.13595664]
["bitfinex-derivatives","ETHF0:USTF0",1768553909338,0.287851,3317.5,3316.4,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553910037,0.287851,3317.5,3316.0,0.13595664]
["bitfinex-derivatives","ETHF0:USTF0",1768553910336,0.287851,3317.5,3316.4,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553918144,0.287851,3317.5,3316.2,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553919247,1.26708843,3317.4,3316.2,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553919443,0.137091,3317.4,3316.2,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553919942,0.137091,3317.2,3315.7,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553922848,0.36578698,3317.1,3315.7,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553923149,0.137091,3317.2,3315.7,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553923332,0.50285047,3317.1,3315.7,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553923538,0.137091,3317.1,3315.7,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553924048,1.2147501,3317.0,3315.6,0.13854273]
["bitfinex-derivatives","ETHF0:USTF0",1768553924239,1.2147501,3317.0,3315.7,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553924240,0.5028055,3316.9,3315.7,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553924550,0.137091,3316.9,3315.7,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553927548,0.137091,3315.8,3314.2,5.53022901]
["bitfinex-derivatives","ETHF0:USTF0",1768553927742,0.14012144,3315.8,3314.2,0.13854273]
["bitfinex-derivatives","ETHF0:USTF0",1768553927943,0.14012144,3315.8,3314.4,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553929751,0.14012144,3315.8,3314.7,0.8490086]
["bitfinex-derivatives","ETHF0:USTF0",1768553931754,0.14012144,3315.8,3314.2,0.13854273]
["bitfinex-derivatives","ETHF0:USTF0",1768553932050,0.14012144,3315.8,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553933957,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553952862,0.14012144,3315.8,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553957371,1.27783348,3315.7,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553957570,0.91228736,3315.6,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553957870,0.14012144,3315.8,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553958073,1.27783489,3315.7,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553958269,0.91228737,3315.6,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553958468,0.14012144,3315.8,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553958669,1.27791102,3315.7,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553958870,0.91234172,3315.6,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553959177,0.14012144,3315.8,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553959375,1.27794031,3315.7,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553959570,0.91236377,3315.6,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553959777,0.14012144,3315.8,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553959968,1.27794278,3315.7,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553960168,0.91236438,3315.6,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553960374,0.14012144,3315.8,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553960574,1.27798343,3315.7,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553960774,0.91239337,3315.6,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553961076,0.14012144,3315.8,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553961280,1.27798747,3315.7,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553961479,0.9123974,3315.6,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553961781,0.14012144,3315.8,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553961970,1.27803306,3315.7,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553962172,0.9124288,3315.6,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553962375,0.14012144,3315.8,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553962582,1.27808388,3315.7,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553962773,0.91246509,3315.6,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553962977,0.14012144,3315.8,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553963280,1.2780817,3315.7,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553963481,0.91246354,3315.6,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553963781,0.14012144,3315.8,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553963982,1.27815102,3315.7,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553964183,0.91251302,3315.6,3314.6,0.85199301]
["bitfinex-derivatives","ETHF0:USTF0",1768553964376,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553964681,1.2781451,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553964983,1.2781451,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553965186,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553965385,1.27812576,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553965687,1.27812576,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553965887,0.91248448,3315.5,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553966077,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553966277,1.27807678,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553966571,1.27807678,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553966777,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553967084,1.27763043,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553967271,1.27763043,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553967472,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553967681,1.2776257,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553967882,1.2776257,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553968086,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553968387,1.27761426,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553968586,1.27761426,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553968883,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553969077,1.27762002,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553969277,1.27762002,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553969478,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553969786,1.27748244,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553969983,1.27748244,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553970286,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553970582,1.27746155,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553970774,1.27746155,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553970977,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553971173,1.27746132,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553971388,1.27746132,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553971590,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553971787,1.27744555,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553972084,1.27744555,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553972281,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553972482,1.2774339,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553972687,1.2774339,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553972877,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553973078,1.2774339,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553973279,1.2774339,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553973581,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553973780,1.27739425,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553974080,1.27739425,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553974278,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553974479,1.27738576,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553974777,1.27738576,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553974977,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553975177,1.27737748,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553975377,1.27737748,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553975593,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553975785,1.27736412,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553975983,1.27736412,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553976185,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553976483,1.27731845,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553976782,1.27731845,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553976978,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553977278,1.27719662,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553977479,1.27719662,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553977676,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553977880,1.2771906,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553978077,1.2771906,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553978381,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553978582,1.27712496,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553978783,1.27712496,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553978992,0.14012144,3315.8,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553979184,1.41763322,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553979386,1.2771433,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553979591,0.14048992,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553979793,1.27713915,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553979990,0.14048992,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553980182,1.27713915,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553980379,0.14048992,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553980588,1.27713775,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553980792,0.14048992,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553980984,1.27713574,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553981185,0.14048992,3315.7,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553981388,1.27713625,3315.6,3314.6,0.00298441]
["bitfinex-derivatives","ETHF0:USTF0",1768553981593,0.14048992,3315.7,3313.9,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768553981781,0.14048992,3315.5,3313.8,3.90517718]
["bitfinex-derivatives","ETHF0:USTF0",1768553981988,0.14048992,3315.3,3313.8,0.13099678]
["bitfinex-derivatives","ETHF0:USTF0",1768553982591,0.14048992,3315.3,3313.8,0.13315391]
["bitfinex-derivatives","ETHF0:USTF0",1768553984199,0.14048992,3315.3,3313.8,0.00215713]
["bitfinex-derivatives","ETHF0:USTF0",1768553985594,0.14048992,3315.1,3313.8,0.00215713]
["bitfinex-derivatives","ETHF0:USTF0",1768553985791,0.14048992,3314.9,3313.8,0.00215713]
["bitfinex-derivatives","ETHF0:USTF0",1768553985989,0.91115581,3314.8,3313.8,0.00215713]
["bitfinex-derivatives","ETHF0:USTF0",1768553986191,0.14048992,3314.9,3313.8,0.00215713]
["bitfinex-derivatives","ETHF0:USTF0",1768553994403,0.13748549,3315.4,3313.8,0.00215713]
["bitfinex-derivatives","ETHF0:USTF0",1768553994709,0.15086,3315.5,3314.1,0.98862567]
["bitfinex-derivatives","ETHF0:USTF0",1768553996711,0.14051593,3315.8,3314.1,0.98862567]
["bitfinex-derivatives","ETHF0:USTF0",1768553996910,1.40790565,3315.7,3314.1,0.98862567]
["bitfinex-derivatives","ETHF0:USTF0",1768553997111,0.90775521,3315.6,3314.1,0.98862567]
["bitfinex-derivatives","ETHF0:USTF0",1768553998209,0.13748549,3315.7,3314.1,0.98862567]
["bitfinex-derivatives","ETHF0:USTF0",1768553998406,0.13748549,3315.7,3314.1,0.13867896]
["bitfinex-derivatives","ETHF0:USTF0",1768554000208,1.04543513,3315.6,3314.1,0.13867896]
["bitfinex-derivatives","ETHF0:USTF0",1768554000505,0.13748549,3315.4,3313.8,0.00215713]
["bitfinex-derivatives","ETHF0:USTF0",1768554000810,0.13748549,3315.2,3313.8,0.00215713]
["bitfinex-derivatives","ETHF0:USTF0",1768554001015,0.13748549,3315.0,3313.8,0.00215713]
["bitfinex-derivatives","ETHF0:USTF0",1768554002111,0.13748549,3314.9,3313.8,0.00215713]
["bitfinex-derivatives","ETHF0:USTF0",1768554002306,0.13748549,3314.7,3313.7,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768554002709,0.13748549,3314.5,3312.8,3.15667896]
["bitfinex-derivatives","ETHF0:USTF0",1768554003207,0.13748549,3314.5,3312.8,3.15918994]
["bitfinex-derivatives","ETHF0:USTF0",1768554004913,0.13748549,3314.5,3312.8,0.14118994]
["bitfinex-derivatives","ETHF0:USTF0",1768554006609,0.13748549,3314.5,3312.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1768554007314,0.28838549,3314.5,3312.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1768554007514,0.13748549,3314.3,3312.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1768554011521,0.28838549,3314.5,3312.9,0.13867896]
["bitfinex-derivatives","ETHF0:USTF0",1768554011723,0.28838549,3314.5,3312.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1768554011724,0.13748549,3314.4,3312.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1768554014224,0.28839549,3314.4,3312.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1768554014425,0.13748549,3314.2,3312.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1768554024126,0.13795924,3314.0,3312.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1768554029230,0.28255862,3314.4,3312.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1768554029531,1.26701606,3314.3,3313.2,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554029718,0.90872604,3314.2,3313.2,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554029918,0.28255862,3314.4,3313.2,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554030128,1.26702011,3314.3,3313.2,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554030429,0.90872878,3314.2,3313.2,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554030614,0.13164862,3314.3,3312.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1768554030814,0.13164862,3314.3,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554031018,0.90903993,3314.2,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554031215,0.13164862,3314.3,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554031431,0.90906794,3314.2,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554031725,0.13164862,3314.3,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554031936,0.90906861,3314.2,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554032227,0.90937362,3314.1,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554032430,0.13164862,3314.3,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554032628,0.90937474,3314.2,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554032827,0.90937474,3314.1,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554033029,0.13164862,3314.3,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554033228,0.90937404,3314.2,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554033426,0.90937404,3314.1,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554033628,0.13164862,3314.3,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554033927,0.90944079,3314.2,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554034125,0.90944079,3314.1,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554034328,0.13164862,3314.3,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554034528,0.90948608,3314.2,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554034736,0.90948608,3314.1,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554034930,0.13164862,3314.3,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554035232,0.9094992,3314.2,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554035422,0.9094992,3314.1,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554035624,0.13164862,3315.2,3313.9,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554035827,0.13164862,3315.2,3313.4,0.1393613]
["bitfinex-derivatives","ETHF0:USTF0",1768554035828,1.39997631,3315.1,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554036028,2.25063354,3315.0,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554036327,0.13164862,3314.8,3313.4,0.1393613]
["bitfinex-derivatives","ETHF0:USTF0",1768554036723,0.13164862,3314.5,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768554036929,0.98230585,3314.2,3312.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1768554037432,0.13164862,3314.1,3312.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1768554037831,0.13164862,3314.1,3313.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554038826,0.13164862,3314.6,3313.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554039027,0.13164862,3315.0,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554039231,1.26771605,3314.9,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554039429,1.26771605,3314.8,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554039736,0.90925121,3314.7,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554039938,0.90925121,3314.6,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554040140,0.13164862,3314.9,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554040438,1.2673763,3314.8,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554040639,1.26737633,3314.7,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554040827,0.90900901,3314.6,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554041024,0.90900901,3314.5,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554041236,0.13164862,3314.9,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554041436,1.39887566,3314.8,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554041637,1.26722704,3314.7,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554041833,0.90890182,3314.6,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554042032,0.13164862,3314.8,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554042243,1.26714033,3314.7,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554042439,0.90881339,3314.6,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554042640,0.13164862,3314.8,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554042842,1.26710487,3314.7,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554043040,0.90881407,3314.6,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554043230,0.13164862,3314.8,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554043433,1.26701076,3314.7,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554043724,0.90874649,3314.6,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554043929,0.13164862,3314.8,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554044131,1.26701032,3314.7,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554044333,0.90874618,3314.6,3313.6,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554044542,0.13164862,3314.8,3313.7,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554044729,1.39855479,3314.7,3313.7,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554044931,0.9086714,3314.6,3313.7,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554045142,0.13164862,3314.7,3313.7,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554045742,0.13164862,3314.7,3313.9,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554053046,1.13379934,3315.1,3313.9,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554053248,1.26713085,3315.0,3313.9,0.8551783]
["bitfinex-derivatives","ETHF0:USTF0",1768554053443,1.26713085,3314.9,3313.9,0.8551783]
["bitfinex-derivatives","ETHF0:USTF0",1768554053643,1.26713085,3314.8,3313.9,0.8551783]
["bitfinex-derivatives","ETHF0:USTF0",1768554053944,0.13227211,3315.0,3313.9,0.8551783]
["bitfinex-derivatives","ETHF0:USTF0",1768554054135,1.39945114,3314.9,3313.9,0.8551783]
["bitfinex-derivatives","ETHF0:USTF0",1768554054342,1.26717903,3314.8,3313.9,0.8551783]
["bitfinex-derivatives","ETHF0:USTF0",1768554054539,0.90886599,3314.7,3313.9,0.8551783]
["bitfinex-derivatives","ETHF0:USTF0",1768554054748,0.13227211,3314.9,3313.9,0.8551783]
["bitfinex-derivatives","ETHF0:USTF0",1768554054946,1.26746703,3314.8,3313.9,0.8551783]
["bitfinex-derivatives","ETHF0:USTF0",1768554055149,0.9090701,3314.7,3313.9,0.8551783]
["bitfinex-derivatives","ETHF0:USTF0",1768554055345,0.13227211,3315.3,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554055546,1.40016699,3315.2,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554055748,0.90937113,3315.1,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554056349,0.13227211,3315.2,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554057856,0.13227211,3315.2,3314.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554060959,0.13227211,3315.0,3313.9,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554062860,0.98292934,3315.0,3313.9,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554063050,0.13227211,3314.8,3313.9,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554064772,0.13227211,3314.6,3312.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768554064972,0.13227211,3314.6,3313.1,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554066778,0.00452107,3314.7,3313.7,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554066979,0.35855166,3314.6,3313.7,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554067174,0.00452107,3314.7,3313.7,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554067688,0.13679318,3314.7,3313.3,0.13261029]
["bitfinex-derivatives","ETHF0:USTF0",1768554067887,0.13679318,3314.7,3313.5,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554070486,0.00452107,3314.7,3313.8,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554071784,0.00452107,3314.7,3313.5,0.13261029]
["bitfinex-derivatives","ETHF0:USTF0",1768554071981,0.00452107,3314.7,3314.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554072283,0.98292934,3315.5,3314.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554072587,1.26215334,3315.4,3314.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554072786,1.26215334,3315.3,3314.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554072986,1.26215334,3315.2,3314.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554073186,1.26215334,3315.1,3314.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554073390,0.98292934,3315.5,3314.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554073584,1.26210966,3315.4,3314.0,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554073888,1.26210966,3315.3,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554074087,1.26210966,3315.2,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554074382,0.13227211,3315.5,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554074589,1.26190253,3315.4,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554074784,1.26190253,3315.3,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554075086,1.26190253,3315.2,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554075289,0.13227211,3315.5,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554075587,1.26182901,3315.4,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554075781,1.26182901,3315.3,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554075977,1.26196694,3315.2,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554076187,0.13227211,3315.5,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554076388,1.26262361,3315.4,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554076587,1.26262361,3315.3,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554076784,1.26262361,3315.2,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554076984,0.90400319,3315.1,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554077179,0.13227211,3315.5,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554077484,1.26260727,3315.4,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554077683,1.26260727,3315.3,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554077890,1.26260727,3315.2,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554078089,0.90399089,3315.1,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554078390,0.13227211,3315.5,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554078692,1.26281583,3315.4,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554078885,1.26281583,3315.3,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554079186,1.26281583,3315.2,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554079388,0.90414348,3315.1,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554079683,0.13227211,3315.5,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554079884,1.26286948,3315.4,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554080085,1.26286948,3315.3,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554080286,1.26286948,3315.2,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554080485,0.9041813,3315.1,3314.3,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554080685,0.13227211,3315.5,3313.6,0.13261029]
["bitfinex-derivatives","ETHF0:USTF0",1768554080892,1.26288874,3315.4,3314.1,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554081094,1.26288874,3315.3,3314.1,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554081299,1.26288874,3315.2,3314.1,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554081490,0.90419445,3315.1,3314.1,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554081790,0.13227211,3315.5,3314.1,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554081989,0.90422882,3315.4,3314.1,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554082292,1.26293801,3315.3,3314.1,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554082492,1.26293801,3315.2,3314.1,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554082789,0.90422882,3315.1,3313.6,0.13261029]
["bitfinex-derivatives","ETHF0:USTF0",1768554082986,0.13433478,3314.9,3313.5,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554083192,0.90422882,3314.8,3313.5,0.85065723]
["bitfinex-derivatives","ETHF0:USTF0",1768554089310,0.90422882,3314.8,3313.2,0.1426668]
["bitfinex-derivatives","ETHF0:USTF0",1768554092092,0.13433478,3314.9,3313.2,0.1426668]
["bitfinex-derivatives","ETHF0:USTF0",1768554094400,0.15087,3315.2,3313.6,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554094604,1.26216711,3315.1,3313.6,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554094796,0.15087,3315.2,3313.6,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554094797,0.9031182,3315.0,3313.6,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554095100,0.15087,3315.2,3313.6,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554095297,1.26225258,3315.1,3313.9,0.85048244]
["bitfinex-derivatives","ETHF0:USTF0",1768554095602,0.1378496,3315.4,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554095796,1.26230719,3315.3,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554096093,1.26230719,3315.2,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554096294,1.26230866,3315.1,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554096593,0.1378496,3315.4,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554096794,1.26229356,3315.3,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554096994,1.26229356,3315.2,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554097199,1.26229356,3315.1,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554097497,0.1378496,3315.4,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554097706,1.26241581,3315.3,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554097995,1.26241581,3315.2,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554098196,1.26241581,3315.1,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554098399,0.1378496,3315.4,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554098706,1.26257663,3315.3,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554098902,1.26257663,3315.2,3313.9,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554099199,1.26257663,3315.1,3314.0,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554099498,0.15085,3315.7,3314.0,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554099693,1.26278777,3315.6,3314.0,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554099890,1.26278777,3315.5,3314.0,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554100086,0.14088004,3315.8,3314.3,0.98328194]
["bitfinex-derivatives","ETHF0:USTF0",1768554100294,1.2628105,3315.7,3314.4,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554100489,0.90352284,3315.6,3314.4,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554100689,0.00303044,3315.8,3314.4,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554100898,0.90351087,3315.7,3314.4,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554101093,0.00303044,3315.8,3314.4,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554101293,0.90316048,3315.7,3314.4,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554101601,0.00303044,3315.8,3314.4,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554101902,0.90315785,3315.7,3314.4,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554102101,0.00303044,3315.8,3314.4,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554102404,0.90279499,3315.7,3314.4,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554102601,0.00303044,3315.8,3314.4,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554102796,0.90279698,3315.7,3314.4,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554102998,0.00303044,3315.8,3314.4,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554107200,0.00303044,3315.8,3314.8,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554113115,0.13915719,3316.6,3314.8,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554113410,1.25492352,3316.5,3314.8,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554113611,1.25492352,3316.4,3314.8,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554113813,0.13915719,3316.6,3314.8,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554114014,1.2548914,3316.5,3314.8,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554114311,0.35323374,3316.4,3314.8,0.1327995]
["bitfinex-derivatives","ETHF0:USTF0",1768554120419,0.00280047,3316.5,3315.2,0.14325874]
["bitfinex-derivatives","ETHF0:USTF0",1768554120618,0.00280047,3316.5,3315.2,0.14554414]
["bitfinex-derivatives","ETHF0:USTF0",1768554121228,0.13915719,3317.0,3315.6,0.14325874]
["bitfinex-derivatives","ETHF0:USTF0",1768554121426,0.15077,3317.3,3315.6,0.14325874]
["bitfinex-derivatives","ETHF0:USTF0",1768554121634,1.25320898,3317.2,3315.6,0.14325874]
["bitfinex-derivatives","ETHF0:USTF0",1768554121831,0.35324504,3317.1,3315.6,0.14325874]
["bitfinex-derivatives","ETHF0:USTF0",1768554122137,0.89996335,3317.0,3315.6,0.14325874]
["bitfinex-derivatives","ETHF0:USTF0",1768554122323,0.0026475,3317.1,3315.6,0.14325874]
["bitfinex-derivatives","ETHF0:USTF0",1768554122525,0.89978655,3317.0,3315.6,0.14325874]
["bitfinex-derivatives","ETHF0:USTF0",1768554122727,0.0026475,3317.1,3315.6,0.14325874]
["bitfinex-derivatives","ETHF0:USTF0",1768554122925,0.89979208,3317.0,3315.6,0.14325874]
["bitfinex-derivatives","ETHF0:USTF0",1768554123226,0.14180469,3317.1,3315.6,0.14325874]
["bitfinex-derivatives","ETHF0:USTF0",1768554123432,1.03886003,3317.0,3315.5,0.85048244]
["bitfinex-derivatives","ETHF0:USTF0",1768554123633,0.13915719,3317.0,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768554125529,0.13915719,3317.0,3315.4,0.85048244]
["bitfinex-derivatives","ETHF0:USTF0",1768554125836,0.13915719,3317.0,3315.5,0.14325874]
["bitfinex-derivatives","ETHF0:USTF0",1768554127029,0.13915719,3317.0,3315.2,0.0022854]
["bitfinex-derivatives","ETHF0:USTF0",1768554127341,0.28995719,3316.7,3315.2,0.0022854]
["bitfinex-derivatives","ETHF0:USTF0",1768554127538,0.13915719,3316.5,3315.2,0.0022854]
["bitfinex-derivatives","ETHF0:USTF0",1768554135433,0.13915719,3316.0,3314.3,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768554135637,0.13915719,3316.0,3314.2,0.14325874]
["bitfinex-derivatives","ETHF0:USTF0",1768554135941,0.13915719,3316.0,3314.3,0.85048244]
["bitfinex-derivatives","ETHF0:USTF0",1768554136441,0.13915719,3316.0,3314.3,0.85407816]
["bitfinex-derivatives","ETHF0:USTF0",1768554141244,0.13915719,3316.0,3314.3,0.99555803]
["bitfinex-derivatives","ETHF0:USTF0",1768554141746,0.13915719,3316.0,3314.4,0.14147987]
["bitfinex-derivatives","ETHF0:USTF0",1768554143645,0.15083,3316.1,3314.7,0.99196231]
["bitfinex-derivatives","ETHF0:USTF0",1768554143839,0.00452107,3316.2,3314.8,0.14147987]
["bitfinex-derivatives","ETHF0:USTF0",1768554148251,0.00452107,3316.2,3314.9,0.85048244]
["bitfinex-derivatives","ETHF0:USTF0",1768554148458,0.00452107,3316.2,3315.0,0.14070333]
["bitfinex-derivatives","ETHF0:USTF0",1768554148746,0.00452107,3316.2,3315.1,0.99118577]
["bitfinex-derivatives","ETHF0:USTF0",1768554149853,0.283031,3316.9,3315.5,0.85048244]
["bitfinex-derivatives","ETHF0:USTF0",1768554150854,0.283031,3316.9,3315.2,0.14070333]
["bitfinex-derivatives","ETHF0:USTF0",1768554151347,0.283031,3316.9,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554153053,0.35393429,3316.8,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554153353,0.283031,3316.9,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554153555,1.25498305,3316.8,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554153855,0.283031,3316.9,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554154044,1.25501184,3316.8,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554154352,0.35402414,3316.7,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554154551,0.283031,3316.9,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554154751,1.25519532,3316.8,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554154952,0.283031,3316.9,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554155257,1.25519428,3316.8,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554155460,0.35402344,3316.7,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554155753,0.283031,3316.9,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554155952,1.25528782,3316.8,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554156154,0.283031,3316.9,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554156155,0.35405036,3316.7,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554156452,0.283031,3316.9,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554156650,1.25578936,3316.8,3315.6,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554156846,0.35418389,3316.7,3315.6,0.99012314]
["bitfinex-derivatives","ETHF0:USTF0",1768554157050,0.0026475,3317.1,3316.5,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554157255,0.0026475,3317.1,3316.1,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554163449,0.0026475,3317.1,3316.4,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554164761,0.0026475,3317.1,3315.9,0.14070333]
["bitfinex-derivatives","ETHF0:USTF0",1768554164949,0.0026475,3317.1,3316.1,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554167261,0.0026475,3317.1,3315.9,0.14070333]
["bitfinex-derivatives","ETHF0:USTF0",1768554167455,0.0026475,3317.1,3316.2,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554170764,0.0026475,3317.1,3315.9,0.14070333]
["bitfinex-derivatives","ETHF0:USTF0",1768554171059,0.0026475,3317.1,3316.2,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554174964,0.0026475,3317.1,3315.9,0.14070333]
["bitfinex-derivatives","ETHF0:USTF0",1768554175155,0.0026475,3317.1,3316.2,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554179370,0.0026475,3317.1,3315.9,0.14070333]
["bitfinex-derivatives","ETHF0:USTF0",1768554179664,0.0026475,3317.1,3316.1,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554183367,0.0026475,3317.1,3316.1,0.99213033]
["bitfinex-derivatives","ETHF0:USTF0",1768554188771,0.006028,3317.7,3317.0,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554189777,0.00911556,3317.7,3317.0,0.85204664]
["bitfinex-derivatives","ETHF0:USTF0",1768554192078,0.00911556,3317.7,3317.0,0.00262683]
["bitfinex-derivatives","ETHF0:USTF0",1768554196482,0.00911556,3317.7,3315.9,0.99213033]
["bitfinex-derivatives","ETHF0:USTF0",1768554196483,2.23981029,3317.6,3315.9,0.99213033]
["bitfinex-derivatives","ETHF0:USTF0",1768554196679,0.84941981,3317.3,3315.9,0.14271052]
["bitfinex-derivatives","ETHF0:USTF0",1768554196979,0.98491829,3317.5,3316.0,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554197189,1.25479619,3317.4,3316.0,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554197396,0.13549848,3317.5,3316.0,0.8520439]
["bitfinex-derivatives","ETHF0:USTF0",1768554197684,1.25480897,3317.4,3316.0,0.8520439]
["bitfinex-derivatives","ETHF0:USTF0",1768554197982,0.13549848,3317.5,3316.0,0.8520439]
["bitfinex-derivatives","ETHF0:USTF0",1768554198286,0.00452107,3317.1,3316.1,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554204591,0.00452107,3317.1,3316.1,0.98992171]
["bitfinex-derivatives","ETHF0:USTF0",1768554204798,0.00452107,3317.1,3316.2,0.1405019]
["bitfinex-derivatives","ETHF0:USTF0",1768554205091,0.00452107,3317.1,3316.4,0.84941981]
["bitfinex-derivatives","ETHF0:USTF0",1768554205281,0.00452107,3317.1,3316.4,0.98992171]
["bitfinex-derivatives","ETHF0:USTF0",1768554209702,0.00452107,3317.1,3316.4,0.1405019]
["bitfinex-derivatives","ETHF0:USTF0",1768554209899,0.00452107,3317.1,3316.4,0.98992171]
["bitfinex-derivatives","ETHF0:USTF0",1768554210085,0.15987556,3317.7,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554210292,1.25227719,3317.6,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554210492,1.25227719,3317.5,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554210789,0.35395568,3317.4,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554210990,0.15987556,3317.7,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554211191,1.25232044,3317.6,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554211386,1.25232044,3317.5,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554211596,0.15987556,3317.7,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554211896,1.25233973,3317.6,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554212088,1.25233973,3317.5,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554212290,0.35398083,3317.4,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554212593,0.15987556,3317.7,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554212794,1.25229907,3317.6,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554212996,1.25229907,3317.5,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554213192,0.15987556,3317.7,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554213392,1.25233585,3317.6,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554213593,1.25233585,3317.5,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554213789,0.15987556,3317.7,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554214091,1.25233338,3317.6,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554214292,1.25233338,3317.5,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554214492,0.15987556,3317.7,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554214686,1.25206418,3317.6,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554214883,1.25206418,3317.5,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554215093,0.15987556,3317.7,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554215296,1.25203913,3317.6,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554215495,1.25203913,3317.5,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554215695,0.15987556,3317.7,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554215895,1.25205587,3317.6,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554216094,1.25205587,3317.5,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554216297,0.15987556,3317.7,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554216489,1.25208601,3317.6,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554216690,1.25208601,3317.5,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554216894,0.15987556,3317.7,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554217098,1.25208612,3317.6,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554217295,1.25208612,3317.5,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554217496,0.15987556,3317.7,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554217695,1.25213604,3317.6,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554217900,1.25213604,3317.5,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554218195,0.15987556,3317.7,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554218495,1.25218668,3317.6,3316.5,0.14123503]
["bitfinex-derivatives","ETHF0:USTF0",1768554218695,1.25218668,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554218898,0.29521204,3317.7,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554219099,1.25218618,3317.6,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554219297,1.25218618,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554219598,0.13533648,3317.6,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554219797,1.25220392,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554220002,0.13533648,3317.6,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554220199,1.25220387,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554220386,0.13533648,3317.6,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554220701,1.25227101,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554220999,0.13533648,3317.6,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554221201,1.2521426,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554221499,0.13533648,3317.6,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554221696,1.25254674,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554221898,0.13533648,3317.6,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554222095,1.25255623,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554222399,1.25259913,3317.4,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554222604,0.8985157,3317.3,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554222805,0.13533648,3317.6,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554223007,1.25271889,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554223198,1.25271889,3317.4,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554223500,0.89863596,3317.3,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554223698,0.13533648,3317.6,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554223899,1.25286995,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554224100,1.25286995,3317.4,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554224301,0.89874404,3317.3,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554224603,0.13533648,3317.6,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554224809,1.25316412,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554225108,1.25316412,3317.4,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554225307,0.89895402,3317.3,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554225602,0.89895402,3317.2,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554225810,0.15987556,3317.7,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554226006,1.25344903,3317.6,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554226205,0.15987556,3317.7,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554226206,1.25344903,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554226506,1.25344903,3317.4,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554226807,0.89916215,3317.3,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554227007,0.89916215,3317.2,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554227203,0.15987556,3317.7,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554227393,1.25387154,3317.6,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554227594,0.15987556,3317.7,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554227595,1.25387154,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554227897,1.25387154,3317.4,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554228093,0.89946619,3317.3,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554228298,0.89946619,3317.2,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554228498,0.15987556,3317.7,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554228711,1.25388862,3317.6,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554228902,1.25388862,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554229102,1.25388862,3317.4,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554229303,0.89947837,3317.3,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554229502,0.89947837,3317.2,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554229702,0.29521204,3317.7,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554229909,1.25390578,3317.6,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554230208,1.25390578,3317.5,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554230408,1.25390578,3317.4,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554230606,0.89949056,3317.3,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554230807,0.89949056,3317.2,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554230995,1.25406813,3317.1,3316.4,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554231202,0.13834904,3316.9,3316.0,0.00262409]
["bitfinex-derivatives","ETHF0:USTF0",1768554231401,0.89961205,3316.8,3316.0,0.00262409]
["bitfinex-derivatives","ETHF0:USTF0",1768554231602,0.89961205,3316.7,3316.0,0.00262409]
["bitfinex-derivatives","ETHF0:USTF0",1768554231805,0.13834904,3316.9,3316.0,0.00262409]
["bitfinex-derivatives","ETHF0:USTF0",1768554244217,0.13834904,3316.9,3315.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1768554244521,0.13834904,3316.7,3315.0,1.58187]
["bitfinex-derivatives","ETHF0:USTF0",1768554245304,0.13834904,3316.7,3315.0,1.58483254]
["bitfinex-derivatives","ETHF0:USTF0",1768554245919,0.13834904,3316.7,3315.0,1.72636776]
["bitfinex-derivatives","ETHF0:USTF0",1768554249317,0.13834904,3316.7,3315.1,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554249521,0.15079,3317.0,3315.1,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554249522,0.15079,3317.0,3315.2,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554249823,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554250027,0.8926655,3317.0,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554250226,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554250416,0.89271261,3317.0,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554250716,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554250911,0.89271241,3317.0,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554251117,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554251318,0.89274493,3317.0,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554251519,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554251814,0.89276027,3317.0,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554252015,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554252331,1.23968951,3317.0,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554252518,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554252823,1.23979648,3317.0,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554253023,0.3469448,3316.9,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554253223,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554253427,1.23992715,3317.0,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554253624,0.3469813,3316.9,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554253824,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554254028,1.23992523,3317.0,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554254222,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554254223,0.34698076,3316.9,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554254422,0.34698076,3316.8,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554254625,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554254926,1.24008435,3317.0,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554255113,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554255114,0.34702528,3316.9,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554255319,0.34702528,3316.8,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554255518,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554255719,1.24023945,3317.0,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554255915,1.24023945,3316.9,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554256128,0.34706787,3316.8,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554256326,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554256628,1.2404327,3317.0,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554256819,1.2404327,3316.9,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554257018,0.00452107,3317.1,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554257323,1.24043378,3317.0,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554257623,0.34712215,3316.9,3315.6,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554257829,0.00452107,3317.1,3315.1,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554257830,0.34719099,3316.8,3315.1,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554258019,0.28913904,3317.0,3315.1,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554258219,1.37922536,3316.9,3315.1,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554258429,0.48553692,3316.8,3315.1,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554258626,0.13834904,3316.8,3315.1,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554260130,0.13834904,3316.6,3315.1,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554265934,0.15079,3316.9,3315.1,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554266131,1.24195579,3316.8,3315.1,0.14153522]
["bitfinex-derivatives","ETHF0:USTF0",1768554266319,0.89440668,3316.7,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554266524,0.89440668,3316.6,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554266724,0.2830428,3316.9,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554267033,1.24191408,3316.8,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554267234,0.89435466,3316.7,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554267429,0.89435466,3316.6,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554267727,0.2830428,3316.9,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554267928,1.24194973,3316.8,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554268127,0.89438024,3316.7,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554268332,0.89438024,3316.6,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554268630,0.2830428,3316.9,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554268829,1.24200895,3316.8,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554269030,0.89442291,3316.7,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554269224,0.89442291,3316.6,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554269425,0.2830428,3316.9,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554269624,1.24205744,3316.8,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554269829,0.89445777,3316.7,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554270032,0.89445777,3316.6,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554270331,0.2830428,3316.9,3315.2,1.56579086]
["bitfinex-derivatives","ETHF0:USTF0",1768554270529,0.14111601,3316.5,3315.0,0.00296254]
["bitfinex-derivatives","ETHF0:USTF0",1768554270732,0.14111601,3316.2,3315.0,0.00296254]
["bitfinex-derivatives","ETHF0:USTF0",1768554270928,1.03558707,3316.1,3315.0,0.00296254]
["bitfinex-derivatives","ETHF0:USTF0",1768554271134,0.89447106,3316.0,3315.0,0.00296254]
["bitfinex-derivatives","ETHF0:USTF0",1768554271335,0.14111601,3316.1,3315.0,0.00296254]
["bitfinex-derivatives","ETHF0:USTF0",1768554299964,0.15082,3316.2,3315.0,0.00296254]
["bitfinex-derivatives","ETHF0:USTF0",1768554300166,1.25198035,3316.1,3315.0,0.00296254]
["bitfinex-derivatives","ETHF0:USTF0",1768554300363,0.34750697,3316.0,3315.0,0.00296254]
["bitfinex-derivatives","ETHF0:USTF0",1768554300564,0.15082,3316.2,3315.0,0.00296254]
["bitfinex-derivatives","ETHF0:USTF0",1768554300864,1.25300726,3316.1,3315.0,0.00296254]
["bitfinex-derivatives","ETHF0:USTF0",1768554301067,0.34779236,3316.0,3315.0,0.00296254]
["bitfinex-derivatives","ETHF0:USTF0",1768554301253,0.14084528,3316.5,3315.0,0.14265275]
["bitfinex-derivatives","ETHF0:USTF0",1768554301458,0.34780181,3316.4,3315.0,0.14265275]
["bitfinex-derivatives","ETHF0:USTF0",1768554301659,0.14084528,3316.5,3315.0,0.14265275]
["bitfinex-derivatives","ETHF0:USTF0",1768554301968,0.34783809,3316.4,3315.0,0.14265275]
["bitfinex-derivatives","ETHF0:USTF0",1768554302161,0.14084528,3316.5,3315.0,0.14265275]
["bitfinex-derivatives","ETHF0:USTF0",1768554309076,0.29164528,3316.8,3315.0,0.14265275]
["bitfinex-derivatives","ETHF0:USTF0",1768554309271,1.25117119,3316.7,3315.0,0.14265275]
["bitfinex-derivatives","ETHF0:USTF0",1768554309469,0.90390216,3316.6,3315.0,0.14265275]
["bitfinex-derivatives","ETHF0:USTF0",1768554309672,0.14084528,3316.7,3315.0,0.14265275]
["bitfinex-derivatives","ETHF0:USTF0",1768554309867,1.04467509,3316.6,3315.0,0.14265275]
["bitfinex-derivatives","ETHF0:USTF0",1768554310068,0.14084528,3316.6,3315.0,0.14265275]
["bitfinex-derivatives","ETHF0:USTF0",1768554312073,0.90371501,3316.5,3315.0,0.14265275]
["bitfinex-derivatives","ETHF0:USTF0",1768554312279,0.14084528,3316.6,3315.0,0.14265275]
["bitfinex-derivatives","ETHF0:USTF0",1768554314680,0.14084528,3316.6,3315.1,0.13969021]
["bitfinex-derivatives","ETHF0:USTF0",1768554327394,0.14084528,3316.6,3315.0,1.59484254]
["bitfinex-derivatives","ETHF0:USTF0",1768554327592,0.14084528,3316.6,3315.0,1.73180525]
["bitfinex-derivatives","ETHF0:USTF0",1768554327890,0.14084528,3316.6,3315.1,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554328785,0.14084528,3316.6,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554331198,0.34777418,3316.5,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554331399,0.14084528,3316.6,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554331602,1.24448745,3316.5,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554331803,0.14084528,3316.6,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554331994,1.24448749,3316.5,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554332298,0.14084528,3316.6,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554332501,1.24448974,3316.5,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554332703,0.14084528,3316.6,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554332903,1.24449012,3316.5,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554333203,0.14084528,3316.6,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554333404,1.24449757,3316.5,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554333602,0.14084528,3316.6,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554333804,1.24445659,3316.5,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554333994,0.14084528,3316.6,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554334195,1.24445438,3316.5,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554334394,0.14084528,3316.6,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554334600,1.24446557,3316.5,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554334799,0.14084528,3316.6,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554335000,1.24442141,3316.5,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554335201,0.14084528,3316.6,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554335401,1.24443197,3316.5,3315.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768554335594,0.13822197,3316.5,3315.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1768554340706,0.13822197,3316.5,3315.1,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1768554341004,0.1508,3316.8,3315.1,1.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1768554341211,1.24470636,3316.7,3315.1,1.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1768554341411,1.24470636,3316.6,3315.1,1.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1768554341596,1.24470636,3316.5,3315.1,1.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1768554341792,0.1508,3316.8,3315.1,1.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1768554341999,1.2447184,3316.7,3315.1,1.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1768554342199,1.2447184,3316.6,3315.1,1.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1768554342399,0.34783694,3316.5,3315.1,1.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1768554342600,0.1508,3316.8,3315.1,1.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1768554342807,1.24473009,3316.7,3315.1,1.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1768554343009,1.24473009,3316.6,3315.1,1.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1768554343201,0.3478404,3316.5,3315.1,1.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1768554343399,0.3478404,3316.4,3315.1,1.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1768554343601,0.3478404,3316.3,3315.1,1.73083271]
["bitfinex-derivatives","ETHF0:USTF0",1768554343906,0.13822197,3316.9,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554344112,1.24474693,3316.8,3315.2,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554344410,1.24474693,3316.7,3315.3,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554344606,0.34784532,3316.6,3315.3,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554344802,0.13822197,3316.9,3315.3,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554344999,1.24459715,3316.8,3315.3,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554345204,0.34782422,3316.7,3315.3,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554345398,0.00452107,3317.1,3315.3,0.28782271]
["bitfinex-derivatives","ETHF0:USTF0",1768554345601,1.2443443,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554345802,0.34774301,3316.9,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554346011,0.34774301,3316.8,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554346309,0.00452107,3317.1,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554346511,1.24395412,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554346809,0.34763051,3316.9,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554347010,0.34763051,3316.8,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554347211,0.00452107,3317.1,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554347412,1.24373129,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554347613,0.34756349,3316.9,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554347813,0.34756349,3316.8,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554348013,0.14274304,3317.1,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554348211,1.38193782,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554348412,0.34756278,3316.9,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554348615,0.34756278,3316.8,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554348814,0.13822197,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554349112,0.34750521,3316.9,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554349416,0.13822197,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554349615,0.34746332,3316.9,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554349818,0.13822197,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554350118,0.34746332,3316.9,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554350313,0.13822197,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554350519,0.34742398,3316.9,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554350710,0.13822197,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554350910,0.34742381,3316.9,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554351117,0.13822197,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554351315,0.34738701,3316.9,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554351511,0.13822197,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554351714,0.34739108,3316.9,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554351915,0.13822197,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554352115,0.34739118,3316.9,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554352317,0.13822197,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554352516,0.34736605,3316.9,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554352718,0.13822197,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554352918,0.34736776,3316.9,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554353118,0.13822197,3317.0,3315.4,0.13696271]
["bitfinex-derivatives","ETHF0:USTF0",1768554354426,0.00452107,3317.1,3315.5,0.13201873]
["bitfinex-derivatives","ETHF0:USTF0",1768554354618,0.00452107,3317.1,3315.7,0.13201873]
["bitfinex-derivatives","ETHF0:USTF0",1768554355824,0.00452107,3317.1,3315.9,0.13201873]
["bitfinex-derivatives","ETHF0:USTF0",1768554356822,0.00452107,3317.1,3316.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1768554358732,0.00452107,3317.1,3316.0,1.57801873]
["bitfinex-derivatives","ETHF0:USTF0",1768554362233,0.00452107,3317.1,3316.1,0.13201873]
["bitfinex-derivatives","ETHF0:USTF0",1768554369038,0.00452107,3317.1,3316.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768554375647,0.00452107,3317.1,3316.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1768554376543,0.00110896,3317.1,3316.3,1.58001873]
["bitfinex-derivatives","ETHF0:USTF0",1768554376735,0.00911556,3317.7,3316.3,1.58001873]
["bitfinex-derivatives","ETHF0:USTF0",1768554376736,0.00911556,3317.7,3316.4,0.13201873]
["bitfinex-derivatives","ETHF0:USTF0",1768554378230,0.00911556,3317.7,3316.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1768554380944,0.00911556,3317.7,3316.6,0.13201873]
["bitfinex-derivatives","ETHF0:USTF0",1768554382643,0.13934495,3318.6,3316.7,0.13093982]
["bitfinex-derivatives","ETHF0:USTF0",1768554382846,1.2428286,3318.5,3316.7,0.13093982]
["bitfinex-derivatives","ETHF0:USTF0",1768554383149,0.34775689,3318.4,3316.7,0.13093982]
["bitfinex-derivatives","ETHF0:USTF0",1768554383450,0.34775689,3318.3,3316.7,0.13093982]
["bitfinex-derivatives","ETHF0:USTF0",1768554383651,0.00377693,3318.3,3316.7,0.13093982]
["bitfinex-derivatives","ETHF0:USTF0",1768554384040,0.00377693,3318.3,3316.9,0.13093982]
["bitfinex-derivatives","ETHF0:USTF0",1768554388653,0.00377693,3318.3,3316.9,0.28172982]
["bitfinex-derivatives","ETHF0:USTF0",1768554388851,0.00377693,3318.3,3317.0,0.14260576]
["bitfinex-derivatives","ETHF0:USTF0",1768554397856,0.28943082,3319.2,3317.0,0.14260576]
["bitfinex-derivatives","ETHF0:USTF0",1768554398656,0.13874082,3319.1,3317.2,0.14260576]
["bitfinex-derivatives","ETHF0:USTF0",1768554400763,0.13874082,3319.1,3317.8,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554400966,0.13874082,3319.1,3317.8,0.00804471]
["bitfinex-derivatives","ETHF0:USTF0",1768554404063,0.28943082,3319.1,3317.8,0.00804471]
["bitfinex-derivatives","ETHF0:USTF0",1768554404264,0.13874082,3319.0,3317.8,0.00804471]
["bitfinex-derivatives","ETHF0:USTF0",1768554404464,0.13874082,3318.8,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768554404667,0.14326189,3318.8,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768554405471,0.28945082,3318.7,3317.1,0.00342546]
["bitfinex-derivatives","ETHF0:USTF0",1768554405668,0.13874082,3318.4,3317.1,0.00342546]
["bitfinex-derivatives","ETHF0:USTF0",1768554410865,0.00452107,3318.8,3317.1,0.00342546]
["bitfinex-derivatives","ETHF0:USTF0",1768554410866,1.18276009,3318.3,3317.1,0.00342546]
["bitfinex-derivatives","ETHF0:USTF0",1768554411169,0.28947082,3318.3,3317.1,0.00342546]
["bitfinex-derivatives","ETHF0:USTF0",1768554412067,0.14343825,3317.8,3317.1,0.00342546]
["bitfinex-derivatives","ETHF0:USTF0",1768554412272,0.14343825,3317.8,3316.5,0.78541458]
["bitfinex-derivatives","ETHF0:USTF0",1768554413270,0.14343825,3317.8,3316.5,0.78757032]
["bitfinex-derivatives","ETHF0:USTF0",1768554413469,0.14343825,3317.8,3316.5,0.00215574]
["bitfinex-derivatives","ETHF0:USTF0",1768554413768,0.14343825,3317.7,3316.5,0.00215574]
["bitfinex-derivatives","ETHF0:USTF0",1768554422088,0.29419825,3317.7,3316.5,0.00215574]
["bitfinex-derivatives","ETHF0:USTF0",1768554422785,0.15076,3317.6,3316.5,0.00215574]
["bitfinex-derivatives","ETHF0:USTF0",1768554422977,0.29419825,3317.6,3316.5,0.00215574]
["bitfinex-derivatives","ETHF0:USTF0",1768554433089,0.14343825,3317.5,3316.5,0.00215574]
["bitfinex-derivatives","ETHF0:USTF0",1768554433686,0.29420825,3317.5,3316.5,0.00215574]
["bitfinex-derivatives","ETHF0:USTF0",1768554433988,0.14343825,3317.4,3315.7,0.13275963]
["bitfinex-derivatives","ETHF0:USTF0",1768554434386,4.8,3318.5,3315.7,0.13275963]
["bitfinex-derivatives","ETHF0:USTF0",1768554434590,0.29420825,3317.3,3315.4,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768554434793,0.14343825,3317.2,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554437204,0.29421825,3317.2,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554437409,0.14343825,3317.0,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554437594,0.14343825,3316.9,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554438792,0.49105607,3316.8,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554438997,0.14594327,3316.8,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554453214,0.13688315,3316.7,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554459819,0.28768315,3316.7,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554460018,0.88963533,3316.6,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554460320,0.28768315,3316.7,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554460513,0.88981028,3316.6,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554460719,0.28768315,3316.7,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554460920,0.88981028,3316.6,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554461118,0.13688315,3316.6,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554469728,0.28769315,3316.6,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554483135,0.33875882,3316.5,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554483438,0.28769315,3316.6,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554483739,0.33875906,3316.5,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554483926,0.28769315,3316.6,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554484236,0.33875955,3316.5,3315.4,1.46587627]
["bitfinex-derivatives","ETHF0:USTF0",1768554484434,0.28769315,3316.6,3315.4,1.46587627]
["bitfinex-derivatives","ETHF0:USTF0",1768554484625,0.33875954,3316.5,3315.4,1.46587627]
["bitfinex-derivatives","ETHF0:USTF0",1768554484826,0.28769315,3316.6,3315.4,1.46587627]
["bitfinex-derivatives","ETHF0:USTF0",1768554485028,0.33875905,3316.5,3315.4,1.46587627]
["bitfinex-derivatives","ETHF0:USTF0",1768554485232,0.13688315,3316.6,3315.4,1.46587627]
["bitfinex-derivatives","ETHF0:USTF0",1768554485534,0.00250502,3316.8,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768554486334,0.13701224,3316.8,3315.4,1.46587627]
["bitfinex-derivatives","ETHF0:USTF0",1768554486535,0.33865361,3316.7,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554486734,0.47313976,3316.6,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554486936,0.13450722,3316.4,3315.4,0.00287627]
["bitfinex-derivatives","ETHF0:USTF0",1768554496146,0.13450722,3316.4,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768554496352,0.13450722,3316.2,3314.4,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768554496549,0.13450722,3316.2,3314.4,0.29300297]
["bitfinex-derivatives","ETHF0:USTF0",1768554496851,0.13450722,3316.2,3314.5,0.14210297]
["bitfinex-derivatives","ETHF0:USTF0",1768554497252,0.00452107,3315.6,3314.5,0.14510342]
["bitfinex-derivatives","ETHF0:USTF0",1768554503758,0.00452107,3315.6,3314.5,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1768554514974,0.00452107,3315.6,3314.5,0.29081454]
["bitfinex-derivatives","ETHF0:USTF0",1768554515161,0.14103149,3316.7,3314.9,0.13691409]
["bitfinex-derivatives","ETHF0:USTF0",1768554523175,0.47937367,3316.6,3314.9,0.13691409]
["bitfinex-derivatives","ETHF0:USTF0",1768554523366,0.14103149,3316.6,3314.9,0.13691409]
["bitfinex-derivatives","ETHF0:USTF0",1768554528181,0.14103149,3316.6,3314.9,0.28779409]
["bitfinex-derivatives","ETHF0:USTF0",1768554528384,0.14103149,3316.6,3315.0,0.13691409]
["bitfinex-derivatives","ETHF0:USTF0",1768554533783,0.14103149,3316.6,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554542188,0.89460562,3316.5,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554542490,0.14103149,3316.6,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554542491,0.89460562,3316.4,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554542789,0.14103149,3316.6,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554543089,0.89460589,3316.5,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554543289,0.89460589,3316.4,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554543490,0.13703849,3316.5,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554543690,0.89483125,3316.4,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554543890,0.13703849,3316.5,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554544089,1.03186974,3316.4,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554544290,0.89518496,3316.3,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554544490,0.13703849,3316.4,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554544692,0.89518768,3316.3,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554544894,0.13703849,3316.4,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554545090,0.89518638,3316.3,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554545290,0.13703849,3316.4,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554545484,0.89549711,3316.3,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554545686,0.13703849,3316.3,3315.5,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554545886,0.13703849,3316.1,3314.6,3.91818032]
["bitfinex-derivatives","ETHF0:USTF0",1768554546086,0.13703849,3316.1,3314.6,0.14399992]
["bitfinex-derivatives","ETHF0:USTF0",1768554548595,0.13703849,3316.1,3314.5,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1768554549097,0.13703849,3315.9,3314.5,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1768554550198,0.13703849,3315.7,3314.5,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1768554554502,0.13703849,3315.5,3314.5,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1768554554716,0.13703849,3315.4,3313.9,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768554554893,0.13703849,3315.4,3313.7,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768554555595,0.13703849,3315.4,3313.7,0.00908282]
["bitfinex-derivatives","ETHF0:USTF0",1768554556493,0.00452107,3316.2,3313.7,0.00908282]
["bitfinex-derivatives","ETHF0:USTF0",1768554556494,0.13703849,3315.2,3313.7,0.00908282]
["bitfinex-derivatives","ETHF0:USTF0",1768554556895,0.00452107,3316.2,3313.7,0.00908282]
["bitfinex-derivatives","ETHF0:USTF0",1768554556896,0.13703849,3315.0,3313.7,0.00908282]
["bitfinex-derivatives","ETHF0:USTF0",1768554558488,0.13703849,3314.8,3313.7,0.00908282]
["bitfinex-derivatives","ETHF0:USTF0",1768554566707,0.13198037,3315.3,3313.7,0.00908282]
["bitfinex-derivatives","ETHF0:USTF0",1768554566904,0.13198037,3315.3,3313.7,0.14372874]
["bitfinex-derivatives","ETHF0:USTF0",1768554570402,0.13758832,3315.8,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768554570599,0.13758832,3315.8,3314.1,0.13646853]
["bitfinex-derivatives","ETHF0:USTF0",1768554572210,0.13758832,3315.8,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768554572913,0.13758832,3315.7,3313.7,0.14555135]
["bitfinex-derivatives","ETHF0:USTF0",1768554576714,0.13758832,3315.7,3313.8,0.13646853]
["bitfinex-derivatives","ETHF0:USTF0",1768554579519,0.13758832,3315.7,3313.9,0.13646853]
["bitfinex-derivatives","ETHF0:USTF0",1768554589128,0.13758832,3315.7,3313.9,0.28739853]
["bitfinex-derivatives","ETHF0:USTF0",1768554589324,0.13758832,3315.7,3314.0,0.13646853]
["bitfinex-derivatives","ETHF0:USTF0",1768554589727,0.13758832,3316.1,3314.2,0.13646853]
["bitfinex-derivatives","ETHF0:USTF0",1768554589935,0.13758832,3316.1,3314.2,0.28737853]
["bitfinex-derivatives","ETHF0:USTF0",1768554590123,0.13758832,3316.1,3314.4,0.13646853]
["bitfinex-derivatives","ETHF0:USTF0",1768554591437,0.13758832,3316.1,3314.3,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768554593138,0.14376508,3315.8,3314.0,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554598938,0.14376508,3315.8,3314.1,0.29008145]
["bitfinex-derivatives","ETHF0:USTF0",1768554599133,0.14376508,3315.8,3314.2,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554599338,0.14828615,3316.2,3314.2,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554599530,1.23171205,3316.1,3314.2,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554599729,0.8934917,3316.0,3314.2,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554600537,0.8934917,3316.0,3314.0,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768554600538,0.14376508,3316.1,3314.5,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554603342,0.00452107,3316.2,3314.8,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554605446,0.14828615,3316.2,3314.8,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554606243,0.14828615,3316.2,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768554606444,0.14828615,3316.2,3314.3,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554612146,0.14828615,3316.2,3314.4,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554612456,0.14828615,3316.2,3314.5,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554612854,0.14828615,3316.2,3314.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768554613061,0.14828615,3316.2,3314.7,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554613663,0.00452107,3316.2,3314.7,0.29005145]
["bitfinex-derivatives","ETHF0:USTF0",1768554613848,0.00452107,3316.2,3313.7,8.4207691]
["bitfinex-derivatives","ETHF0:USTF0",1768554613849,0.00452107,3316.2,3314.8,0.29005145]
["bitfinex-derivatives","ETHF0:USTF0",1768554614162,0.00452107,3316.2,3314.8,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554615565,0.00452107,3316.2,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768554615759,0.00452107,3316.2,3314.9,0.29004145]
["bitfinex-derivatives","ETHF0:USTF0",1768554616664,0.00452107,3316.2,3315.0,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554619862,0.00452107,3316.2,3315.0,0.29004145]
["bitfinex-derivatives","ETHF0:USTF0",1768554620061,0.00452107,3316.2,3315.1,0.13916145]
["bitfinex-derivatives","ETHF0:USTF0",1768554623770,0.00452107,3316.2,3315.1,0.29003145]
["bitfinex-derivatives","ETHF0:USTF0",1768554623968,0.00452107,3316.2,3315.2,0.14273525]
["bitfinex-derivatives","ETHF0:USTF0",1768554624173,0.00452107,3316.2,3315.2,0.29360525]
["bitfinex-derivatives","ETHF0:USTF0",1768554624373,0.00250502,3316.8,3315.3,0.14273525]
["bitfinex-derivatives","ETHF0:USTF0",1768554627675,0.00250502,3316.8,3315.3,0.29359525]
["bitfinex-derivatives","ETHF0:USTF0",1768554628076,0.00250502,3316.8,3315.4,0.14379959]
["bitfinex-derivatives","ETHF0:USTF0",1768554629278,0.13325061,3316.8,3315.4,0.14379959]
["bitfinex-derivatives","ETHF0:USTF0",1768554633281,0.13325061,3316.8,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768554635590,0.13325061,3316.8,3315.3,0.29465959]
["bitfinex-derivatives","ETHF0:USTF0",1768554636180,0.00250502,3316.8,3315.4,0.14379959]
["bitfinex-derivatives","ETHF0:USTF0",1768554636381,0.00250502,3316.8,3315.7,0.14379959]
["bitfinex-derivatives","ETHF0:USTF0",1768554639489,0.00250502,3316.8,3315.7,0.29463959]
["bitfinex-derivatives","ETHF0:USTF0",1768554639688,0.13074559,3317.7,3315.8,0.14379959]
["bitfinex-derivatives","ETHF0:USTF0",1768554639875,1.35879432,3317.6,3315.8,0.14379959]
["bitfinex-derivatives","ETHF0:USTF0",1768554640075,0.89000003,3317.5,3315.8,0.14379959]
["bitfinex-derivatives","ETHF0:USTF0",1768554640280,0.13074559,3317.6,3315.8,0.14379959]
["bitfinex-derivatives","ETHF0:USTF0",1768554640488,0.89012064,3317.5,3315.8,0.14379959]
["bitfinex-derivatives","ETHF0:USTF0",1768554640687,0.00380521,3317.5,3315.8,0.14379959]
["bitfinex-derivatives","ETHF0:USTF0",1768554642090,0.00380521,3317.5,3315.9,0.14379959]
["bitfinex-derivatives","ETHF0:USTF0",1768554643991,0.1345508,3317.5,3315.9,0.14379959]
["bitfinex-derivatives","ETHF0:USTF0",1768554661512,0.1345508,3317.5,3315.9,0.29462959]
["bitfinex-derivatives","ETHF0:USTF0",1768554661720,0.00380521,3317.5,3316.2,0.13823508]
["bitfinex-derivatives","ETHF0:USTF0",1768554661907,0.00380521,3317.5,3316.2,0.14156752]
["bitfinex-derivatives","ETHF0:USTF0",1768554673715,0.00380521,3317.5,3316.2,0.29238752]
["bitfinex-derivatives","ETHF0:USTF0",1768554673915,0.00380521,3317.5,3316.3,0.13823508]
["bitfinex-derivatives","ETHF0:USTF0",1768554675224,0.00380521,3317.5,3316.2,0.15415244]
["bitfinex-derivatives","ETHF0:USTF0",1768554675225,0.14057655,3317.5,3316.2,0.00333244]
["bitfinex-derivatives","ETHF0:USTF0",1768554684733,0.13920431,3317.3,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768554685036,0.13920431,3317.1,3315.3,9.16586668]
["bitfinex-derivatives","ETHF0:USTF0",1768554685239,0.13920431,3316.9,3315.1,3.91748306]
["bitfinex-derivatives","ETHF0:USTF0",1768554685434,0.13920431,3316.9,3315.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1768554685840,0.13920431,3316.9,3315.2,1.48975125]
["bitfinex-derivatives","ETHF0:USTF0",1768554689136,0.13920431,3316.9,3315.2,0.00375125]
["bitfinex-derivatives","ETHF0:USTF0",1768554689339,0.1434534,3316.7,3315.2,0.00375125]
["bitfinex-derivatives","ETHF0:USTF0",1768554694130,0.2942534,3316.7,3315.2,0.00375125]
["bitfinex-derivatives","ETHF0:USTF0",1768554694344,0.1434534,3316.6,3315.2,0.00375125]
["bitfinex-derivatives","ETHF0:USTF0",1768554712351,0.14163191,3316.4,3315.2,0.00375125]
["bitfinex-derivatives","ETHF0:USTF0",1768554718153,0.90522811,3316.3,3315.2,0.00375125]
["bitfinex-derivatives","ETHF0:USTF0",1768554718360,0.14163191,3316.2,3315.2,0.00375125]
["bitfinex-derivatives","ETHF0:USTF0",1768554728966,0.14163191,3316.2,3314.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768554729868,0.14163191,3316.2,3314.6,0.154528]
["bitfinex-derivatives","ETHF0:USTF0",1768554732255,0.14163191,3316.2,3314.6,0.29731315]
["bitfinex-derivatives","ETHF0:USTF0",1768554732460,0.14163191,3316.2,3314.7,0.14278515]
["bitfinex-derivatives","ETHF0:USTF0",1768554749183,1.38281626,3316.1,3314.7,0.14278515]
["bitfinex-derivatives","ETHF0:USTF0",1768554749382,4.503,3317.1,3314.6,0.003628]
["bitfinex-derivatives","ETHF0:USTF0",1768554749383,0.1352458,3315.9,3314.6,0.003628]
["bitfinex-derivatives","ETHF0:USTF0",1768554749577,0.1352458,3315.7,3314.6,0.003628]
["bitfinex-derivatives","ETHF0:USTF0",1768554750473,0.00452107,3315.5,3314.6,0.003628]
["bitfinex-derivatives","ETHF0:USTF0",1768554757095,0.1352458,3315.4,3313.7,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768554757389,0.1352458,3315.0,3313.7,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768554758588,0.1352458,3315.0,3313.7,0.00823541]
["bitfinex-derivatives","ETHF0:USTF0",1768554758789,0.13764493,3315.0,3313.7,0.00823541]
["bitfinex-derivatives","ETHF0:USTF0",1768554762307,0.1352458,3314.9,3313.7,0.00823541]
["bitfinex-derivatives","ETHF0:USTF0",1768554764298,0.1352458,3314.9,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768554765307,0.1352458,3314.9,3313.2,0.15473766]
["bitfinex-derivatives","ETHF0:USTF0",1768554767298,0.85064355,3314.6,3313.2,1.00538121]
["bitfinex-derivatives","ETHF0:USTF0",1768554769007,0.98588935,3314.9,3313.5,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554771013,0.98588935,3314.9,3313.2,0.15473766]
["bitfinex-derivatives","ETHF0:USTF0",1768554771310,0.98588935,3314.9,3313.4,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554772110,0.98588935,3314.9,3313.4,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554772510,0.1352458,3314.9,3313.4,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554772810,0.98588935,3314.9,3313.4,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554780517,0.1352458,3314.9,3313.5,0.13943208]
["bitfinex-derivatives","ETHF0:USTF0",1768554781216,0.85064355,3314.7,3313.5,0.13943208]
["bitfinex-derivatives","ETHF0:USTF0",1768554784321,0.85064355,3314.7,3313.4,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554785319,0.85064355,3314.7,3313.3,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554787521,0.2861258,3314.9,3313.3,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554787723,1.24479738,3314.8,3313.3,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554788022,0.90646706,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554788222,1.13676935,3314.9,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554788422,1.24482714,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554788723,0.90648872,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554789020,1.13676935,3314.9,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554789217,1.24482507,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554789418,0.90646556,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554789618,1.13676935,3314.9,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554789818,1.24492079,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554790013,0.90655693,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554790214,0.90669547,3314.6,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554790416,1.13676935,3314.9,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554790717,1.24512528,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554791023,0.90670579,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554791320,0.90670579,3314.6,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554791519,1.13676935,3314.9,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554791717,1.24532493,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554792019,0.90685114,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554792325,0.90685114,3314.6,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554792516,0.85064355,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554792823,0.90690889,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554793022,0.90690889,3314.6,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554793224,0.85064355,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554793523,0.9069791,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554793722,0.9069791,3314.6,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554793919,0.85064355,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554794110,0.90697908,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554794310,0.85064355,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554794311,0.90697908,3314.6,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554794516,0.85064355,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554794711,0.90697843,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554794914,0.90697843,3314.6,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554795114,0.85064355,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554795314,0.90697979,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554795510,0.90697979,3314.6,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554795715,0.85064355,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554795917,0.90698238,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554796120,0.90698238,3314.6,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554796420,0.85064355,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554796619,0.90698759,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554796826,0.90698759,3314.6,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554797028,0.85064355,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554797326,0.9069882,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554797518,0.9069882,3314.6,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554797720,0.85064355,3314.8,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554797920,1.2455179,3314.7,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554798221,0.90699632,3314.6,3313.3,0.99007563]
["bitfinex-derivatives","ETHF0:USTF0",1768554798421,0.15088,3314.9,3313.4,0.13943208]
["bitfinex-derivatives","ETHF0:USTF0",1768554798621,1.24552957,3314.8,3313.4,0.13943208]
["bitfinex-derivatives","ETHF0:USTF0",1768554798924,1.24552957,3314.7,3313.4,0.13943208]
["bitfinex-derivatives","ETHF0:USTF0",1768554799127,0.90700519,3314.6,3313.4,0.13943208]
["bitfinex-derivatives","ETHF0:USTF0",1768554799423,0.15088,3314.9,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554799626,1.24554255,3314.8,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554799832,0.9070149,3314.7,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554800023,0.9070149,3314.6,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554800226,0.15088,3314.9,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554800428,1.24555775,3314.8,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554800631,0.9070225,3314.7,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554800827,0.9070225,3314.6,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554801028,0.15088,3314.9,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554801226,1.24556059,3314.8,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554801527,0.90702477,3314.7,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554801727,0.90702477,3314.6,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554801927,0.15088,3314.9,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554802129,1.24558264,3314.8,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554802426,0.90704184,3314.7,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554802623,0.90704184,3314.6,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554802826,0.90704184,3314.5,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554803021,0.15088,3314.9,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554803222,1.24560738,3314.8,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554803429,1.24560738,3314.7,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554803630,0.90706059,3314.6,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554803817,0.90706059,3314.5,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554804022,0.15088,3314.9,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554804334,1.24564176,3314.8,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554804522,1.24564176,3314.7,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554804722,0.90708176,3314.6,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554804922,0.90708176,3314.5,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554805129,0.15088,3314.9,3313.6,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554805331,1.24569606,3314.8,3313.6,0.98534711]
["bitfinex-derivatives","ETHF0:USTF0",1768554805523,0.00239913,3315.0,3314.3,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554806226,0.00239913,3315.0,3314.0,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554807333,0.00239913,3315.0,3313.9,0.13470356]
["bitfinex-derivatives","ETHF0:USTF0",1768554808436,0.00239913,3315.0,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768554814531,0.00239913,3315.0,3314.0,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554816721,0.00239913,3315.0,3314.2,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554817735,0.15538107,3315.5,3314.3,0.13036497]
["bitfinex-derivatives","ETHF0:USTF0",1768554817937,0.90413422,3315.4,3314.3,0.13036497]
["bitfinex-derivatives","ETHF0:USTF0",1768554818132,0.00452107,3315.5,3314.5,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554818635,0.00826751,3315.5,3314.5,0.85064355]
["bitfinex-derivatives","ETHF0:USTF0",1768554829343,0.00826751,3315.5,3314.3,0.13036497]
["bitfinex-derivatives","ETHF0:USTF0",1768554841254,1.497,3316.2,3314.3,0.13036497]
["bitfinex-derivatives","ETHF0:USTF0",1768554841446,3.019,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554841646,0.90616008,3316.2,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554841952,0.15081,3316.6,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554842149,1.24445058,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554842355,1.24445058,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554842547,0.90615624,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554842849,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554843046,1.24398931,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554843247,0.905815,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554843454,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554843655,1.2436822,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554843862,0.90559305,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554844060,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554844261,1.24368143,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554844458,0.90559246,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554844657,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554844860,1.24347168,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554845058,1.03678779,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554845259,0.13134556,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554851165,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554851367,0.90491757,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554851565,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554851766,0.90485836,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554852074,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554852367,0.90485713,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554852672,0.90485713,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554852873,0.90485713,3316.2,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554853074,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554853266,1.24261329,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554853470,0.9048078,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554853674,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554853860,1.24258485,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554854063,0.90478636,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554854265,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554854467,1.24252533,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554854673,0.9047425,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554854880,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554855070,1.24251241,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554855270,0.90473309,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554855474,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554855673,1.24247532,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554855973,0.90470467,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554856173,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554856373,1.2424758,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554856578,0.90470546,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554856768,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554856969,1.24235008,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554857165,0.90461316,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554857371,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554857570,1.24235018,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554857879,0.90461269,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554858074,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554858275,1.24235047,3316.4,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554858579,0.90461269,3316.3,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554858776,0.00330304,3316.5,3314.7,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554858972,1.24237772,3316.4,3315.0,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554859179,0.90463174,3316.3,3315.0,0.14227551]
["bitfinex-derivatives","ETHF0:USTF0",1768554859378,0.13134556,3316.3,3314.6,0.15542107]
["bitfinex-derivatives","ETHF0:USTF0",1768554859675,0.90470875,3316.2,3314.6,0.29769658]
["bitfinex-derivatives","ETHF0:USTF0",1768554859881,0.13134556,3316.3,3314.6,0.29769658]
["bitfinex-derivatives","ETHF0:USTF0",1768554860178,0.90471416,3316.2,3314.6,0.29769658]
["bitfinex-derivatives","ETHF0:USTF0",1768554860479,0.13134556,3316.3,3314.6,0.29769658]
["bitfinex-derivatives","ETHF0:USTF0",1768554860675,0.90478816,3316.2,3314.6,0.29769658]
["bitfinex-derivatives","ETHF0:USTF0",1768554860872,0.13134556,3316.3,3314.6,0.29769658]
["bitfinex-derivatives","ETHF0:USTF0",1768554861079,0.13134556,3316.0,3314.6,0.29769658]
["bitfinex-derivatives","ETHF0:USTF0",1768554863879,0.29122089,3316.4,3314.7,0.13650269]
["bitfinex-derivatives","ETHF0:USTF0",1768554864079,1.24262838,3316.3,3314.7,0.13650269]
["bitfinex-derivatives","ETHF0:USTF0",1768554864287,0.90480913,3316.2,3314.7,0.13650269]
["bitfinex-derivatives","ETHF0:USTF0",1768554864582,0.29122089,3316.4,3314.7,0.13650269]
["bitfinex-derivatives","ETHF0:USTF0",1768554864782,1.24281866,3316.3,3314.7,0.13650269]
["bitfinex-derivatives","ETHF0:USTF0",1768554864974,0.90494591,3316.2,3314.7,0.13650269]
["bitfinex-derivatives","ETHF0:USTF0",1768554865175,0.29122089,3316.4,3314.7,0.13650269]
["bitfinex-derivatives","ETHF0:USTF0",1768554865371,1.2428173,3316.3,3314.7,0.13650269]
["bitfinex-derivatives","ETHF0:USTF0",1768554865577,0.90494492,3316.2,3314.7,0.13650269]
["bitfinex-derivatives","ETHF0:USTF0",1768554865778,0.14041089,3316.3,3314.6,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554865975,0.14041089,3316.0,3314.6,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554866178,0.14041089,3315.8,3314.6,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554883404,0.14226457,3315.6,3314.6,0.00452107]
["bitfinex-derivatives","ETHF0:USTF0",1768554886107,0.14226457,3315.6,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768554886503,0.00452107,3315.4,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768554887507,1.04708042,3315.3,3313.6,3.91829315]
["bitfinex-derivatives","ETHF0:USTF0",1768554887709,0.14226457,3315.3,3313.6,0.14411275]
["bitfinex-derivatives","ETHF0:USTF0",1768554889313,0.14226457,3315.3,3314.0,0.85022818]
["bitfinex-derivatives","ETHF0:USTF0",1768554895816,0.14226457,3315.3,3313.9,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554896014,0.14226457,3315.3,3314.1,0.85022818]
["bitfinex-derivatives","ETHF0:USTF0",1768554900316,0.14226457,3315.3,3313.9,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554900517,0.14226457,3315.3,3313.9,0.98351843]
["bitfinex-derivatives","ETHF0:USTF0",1768554900917,0.85022818,3315.2,3313.9,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554901521,0.85022818,3315.2,3313.6,0.85022818]
["bitfinex-derivatives","ETHF0:USTF0",1768554902412,0.99441262,3315.2,3313.6,0.85022818]
["bitfinex-derivatives","ETHF0:USTF0",1768554903109,0.14418444,3315.1,3313.5,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554903310,0.14418444,3315.1,3313.6,0.85022818]
["bitfinex-derivatives","ETHF0:USTF0",1768554909417,0.14418444,3315.1,3313.6,0.98351843]
["bitfinex-derivatives","ETHF0:USTF0",1768554914926,0.14418444,3315.1,3313.4,0.28424025]
["bitfinex-derivatives","ETHF0:USTF0",1768554915134,0.14418444,3315.1,3313.5,0.85022818]
["bitfinex-derivatives","ETHF0:USTF0",1768554916930,0.9054286,3315.0,3313.5,0.85022818]
["bitfinex-derivatives","ETHF0:USTF0",1768554917127,0.14418444,3315.1,3313.5,0.85022818]
["bitfinex-derivatives","ETHF0:USTF0",1768554917328,0.90541908,3315.0,3313.5,0.85022818]
["bitfinex-derivatives","ETHF0:USTF0",1768554917527,0.85022818,3314.9,3313.5,0.85022818]
["bitfinex-derivatives","ETHF0:USTF0",1768554919529,0.85022818,3314.9,3313.5,0.98351843]
["bitfinex-derivatives","ETHF0:USTF0",1768554919723,0.14418444,3315.1,3313.6,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554919923,0.9056056,3315.0,3313.6,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554920115,0.14418444,3315.1,3313.6,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554920319,0.90560255,3315.0,3313.6,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554920521,0.14418444,3315.1,3313.6,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554920721,0.90561594,3315.0,3313.6,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554920928,0.14418444,3315.1,3313.6,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554921230,0.9056127,3315.0,3313.6,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554921423,0.14418444,3315.1,3313.6,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554921629,0.90562792,3315.0,3313.6,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554921830,0.14418444,3315.1,3313.6,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554922030,0.90562788,3315.0,3313.6,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554922229,0.14418444,3315.1,3313.6,0.13329025]
["bitfinex-derivatives","ETHF0:USTF0",1768554922425,0.85022818,3314.6,3313.2,0.14774456]
["bitfinex-derivatives","ETHF0:USTF0",1768554922632,0.85022818,3314.0,3313.2,0.00377766]
["bitfinex-derivatives","ETHF0:USTF0",1768554922940,0.85373153,3314.0,3313.2,0.00377766]
["bitfinex-derivatives","ETHF0:USTF0",1768554923230,0.00350335,3314.0,3313.2,0.00377766]
["bitfinex-derivatives","ETHF0:USTF0",1768554935634,0.85373153,3314.0,3313.2,0.00377766]
["bitfinex-derivatives","ETHF0:USTF0",1768554937241,0.85373153,3314.0,3312.7,0.1439669]
["bitfinex-derivatives","ETHF0:USTF0",1768554937541,0.85373153,3314.0,3312.0,3.9251904]
["bitfinex-derivatives","ETHF0:USTF0",1768554937542,0.13035287,3313.9,3312.0,3.9251904]
["bitfinex-derivatives","ETHF0:USTF0",1768554937742,0.85022818,3313.2,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768554937944,0.85022818,3313.2,3311.8,0.13836509]
["bitfinex-derivatives","ETHF0:USTF0",1768554938139,0.85022818,3313.2,3311.8,0.140798]
["bitfinex-derivatives","ETHF0:USTF0",1768554939246,0.85022818,3312.9,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554940936,0.85474925,3313.3,3311.9,0.98859327]
["bitfinex-derivatives","ETHF0:USTF0",1768554941136,0.85474925,3313.3,3311.9,0.13836509]
["bitfinex-derivatives","ETHF0:USTF0",1768554941446,0.85474925,3313.3,3311.9,0.98859327]
["bitfinex-derivatives","ETHF0:USTF0",1768554947848,0.98510212,3313.3,3311.9,0.13836509]
["bitfinex-derivatives","ETHF0:USTF0",1768554948149,0.13035287,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554948642,0.00452107,3313.3,3312.3,0.85022818]
["bitfinex-derivatives","ETHF0:USTF0",1768554948847,0.00452107,3313.3,3312.1,0.13836509]
["bitfinex-derivatives","ETHF0:USTF0",1768554950061,0.13487394,3313.3,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554954546,0.00452107,3313.3,3311.9,0.14361481]
["bitfinex-derivatives","ETHF0:USTF0",1768554961352,0.00452107,3313.3,3312.1,0.14361481]
["bitfinex-derivatives","ETHF0:USTF0",1768554969464,0.9063063,3313.2,3312.1,0.14361481]
["bitfinex-derivatives","ETHF0:USTF0",1768554969658,0.00452107,3313.3,3312.1,0.14361481]
["bitfinex-derivatives","ETHF0:USTF0",1768554969953,0.90630677,3313.2,3312.1,0.14361481]
["bitfinex-derivatives","ETHF0:USTF0",1768554970153,0.00452107,3313.3,3312.1,0.14361481]
["bitfinex-derivatives","ETHF0:USTF0",1768554970353,0.90640496,3313.2,3312.1,0.14361481]
["bitfinex-derivatives","ETHF0:USTF0",1768554970554,0.00452107,3313.3,3312.1,0.14361481]
["bitfinex-derivatives","ETHF0:USTF0",1768554970858,0.90640574,3313.2,3312.1,0.14361481]
["bitfinex-derivatives","ETHF0:USTF0",1768554971050,0.00452107,3313.3,3312.1,0.14361481]
["bitfinex-derivatives","ETHF0:USTF0",1768554971246,0.90649322,3313.2,3312.1,0.14361481]
["bitfinex-derivatives","ETHF0:USTF0",1768554971452,0.00452107,3313.3,3312.1,0.14361481]
["bitfinex-derivatives","ETHF0:USTF0",1768554971652,0.90649153,3313.2,3312.1,0.14361481]
["bitfinex-derivatives","ETHF0:USTF0",1768554971858,0.00452107,3313.3,3312.1,0.14361481]
["bitfinex-derivatives","ETHF0:USTF0",1768554972057,0.00452107,3313.3,3311.8,0.15345291]
["bitfinex-derivatives","ETHF0:USTF0",1768554972058,0.90649213,3313.2,3311.8,0.15345291]
["bitfinex-derivatives","ETHF0:USTF0",1768554972360,0.13794128,3313.3,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554972565,0.90627625,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554972756,0.13794128,3313.3,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554972948,0.90611735,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554973147,0.13794128,3313.3,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554973350,0.90618977,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554973564,0.13794128,3313.3,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554973756,0.90620115,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554974053,0.13794128,3313.3,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554974254,0.90627371,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554974454,0.13794128,3313.3,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554974653,0.90627391,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554974855,0.13794128,3313.3,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554975055,0.90627411,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554975255,0.13794128,3313.3,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554975462,0.90635583,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554975759,0.13794128,3313.3,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554975960,0.90635597,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554976162,0.13794128,3313.3,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554976361,0.9064526,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554976560,0.13794128,3313.3,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554976761,1.03987422,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554977064,0.13342021,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554978265,0.9067333,3313.1,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554978464,0.13342021,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554978660,0.90673332,3313.1,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554978859,0.13342021,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554979059,0.9067357,3313.1,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554979261,0.13342021,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554979561,0.90673894,3313.1,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554979763,0.13342021,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554979960,0.90691757,3313.1,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554980257,0.13342021,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554980457,0.90693261,3313.1,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554980661,0.13342021,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554980869,0.9069326,3313.1,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554981165,0.13342021,3313.2,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554981362,0.13640162,3313.0,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554983663,0.28737162,3313.0,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554983854,0.13640162,3312.8,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554985372,0.90660643,3312.7,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554985668,0.13640162,3312.8,3311.8,0.00243291]
["bitfinex-derivatives","ETHF0:USTF0",1768554985872,0.13640162,3312.6,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768554986257,0.13640162,3312.4,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768554986971,0.13640162,3312.4,3310.9,0.15397754]
["bitfinex-derivatives","ETHF0:USTF0",1768554987579,0.13640162,3312.4,3310.9,0.00291754]
["bitfinex-derivatives","ETHF0:USTF0",1768554987767,0.15099,3312.6,3310.9,0.00291754]
["bitfinex-derivatives","ETHF0:USTF0",1768554987768,1.04330044,3312.3,3310.9,0.00291754]
["bitfinex-derivatives","ETHF0:USTF0",1768554987972,0.15099,3312.6,3310.9,0.00291754]
["bitfinex-derivatives","ETHF0:USTF0",1768554987973,0.1372298,3312.2,3310.9,0.00291754]
["bitfinex-derivatives","ETHF0:USTF0",1768554991477,0.2882198,3312.6,3310.9,0.14092949]
["bitfinex-derivatives","ETHF0:USTF0",1768554991669,0.90494985,3312.5,3310.9,0.14092949]
["bitfinex-derivatives","ETHF0:USTF0",1768554991974,0.2882198,3312.6,3310.9,0.14092949]
["bitfinex-derivatives","ETHF0:USTF0",1768554992165,0.90494832,3312.5,3310.9,0.14092949]
["bitfinex-derivatives","ETHF0:USTF0",1768554992369,0.2882198,3312.6,3310.9,0.14092949]
["bitfinex-derivatives","ETHF0:USTF0",1768554992674,0.90478738,3312.5,3310.9,0.14092949]
["bitfinex-derivatives","ETHF0:USTF0",1768554992876,0.2882198,3312.6,3310.9,0.14092949]
["bitfinex-derivatives","ETHF0:USTF0",1768554993069,0.90478817,3312.5,3310.9,0.14092949]
["bitfinex-derivatives","ETHF0:USTF0",1768554993270,0.2882198,3312.6,3310.9,0.14092949]
["bitfinex-derivatives","ETHF0:USTF0",1768554993471,1.0418923,3312.5,3310.9,0.14092949]
["bitfinex-derivatives","ETHF0:USTF0",1768554993774,0.1372298,3312.5,3310.9,0.14092949]
["bitfinex-derivatives","ETHF0:USTF0",1768554994467,0.1372298,3312.5,3310.9,0.00291754]
["bitfinex-derivatives","ETHF0:USTF0",1768554995863,0.1372298,3312.5,3310.9,0.14092949]
["bitfinex-derivatives","ETHF0:USTF0",1768554996267,0.1372298,3312.5,3310.9,0.00291754]
["bitfinex-derivatives","ETHF0:USTF0",1768554998171,0.1372298,3312.4,3310.9,0.00291754]
["bitfinex-derivatives","ETHF0:USTF0",1768554998672,0.1372298,3312.4,3310.2,0.13801195]
["bitfinex-derivatives","ETHF0:USTF0",1768554998868,0.1372298,3311.8,3309.8,0.13801195]
["bitfinex-derivatives","ETHF0:USTF0",1768554999067,0.1372298,3311.8,3309.9,0.13801195]
["bitfinex-derivatives","ETHF0:USTF0",1768554999877,0.00452816,3311.2,3309.9,0.14066912]
["bitfinex-derivatives","ETHF0:USTF0",1768555000074,0.00842568,3311.2,3309.9,0.14066912]
["bitfinex-derivatives","ETHF0:USTF0",1768555002675,0.00842568,3311.2,3309.9,0.00265717]
["bitfinex-derivatives","ETHF0:USTF0",1768555003081,0.00842568,3311.2,3309.9,0.14066912]
["bitfinex-derivatives","ETHF0:USTF0",1768555003783,0.14565548,3311.2,3309.9,0.00265717]
["bitfinex-derivatives","ETHF0:USTF0",1768555009385,0.14565548,3311.2,3310.2,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555009888,0.14565548,3311.2,3309.9,0.85485572]
["bitfinex-derivatives","ETHF0:USTF0",1768555012090,0.14565548,3311.2,3310.1,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555013086,0.14565548,3311.2,3310.0,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555015089,0.00842568,3311.2,3310.0,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555016291,0.00842568,3311.2,3309.9,0.00265717]
["bitfinex-derivatives","ETHF0:USTF0",1768555016790,0.00842568,3311.2,3310.1,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555019095,0.00842568,3311.2,3309.9,0.00265717]
["bitfinex-derivatives","ETHF0:USTF0",1768555019294,0.00842568,3311.2,3310.1,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555021382,0.00842568,3311.2,3309.9,0.00265717]
["bitfinex-derivatives","ETHF0:USTF0",1768555021588,0.9904734,3310.8,3309.9,0.00265717]
["bitfinex-derivatives","ETHF0:USTF0",1768555022488,0.13827485,3310.8,3309.9,0.00265717]
["bitfinex-derivatives","ETHF0:USTF0",1768555022691,0.9904734,3310.6,3309.1,1.36825524]
["bitfinex-derivatives","ETHF0:USTF0",1768555022890,0.85219855,3310.3,3309.1,1.36825524]
["bitfinex-derivatives","ETHF0:USTF0",1768555023090,0.85219855,3310.3,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768555023292,1.00325855,3311.0,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768555023293,0.9904734,3310.2,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768555023886,0.13827485,3310.2,3309.1,1.22101159]
["bitfinex-derivatives","ETHF0:USTF0",1768555024096,0.13827485,3310.6,3309.3,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555024392,0.90389685,3310.5,3309.3,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555024692,0.13827485,3310.6,3309.6,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555024898,0.13827485,3311.0,3309.6,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555025193,0.90348396,3310.9,3309.6,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555025401,0.13827485,3311.0,3309.6,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555025588,0.90353315,3310.9,3309.6,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555025788,0.13827485,3311.0,3309.6,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555025989,0.9035316,3310.9,3309.6,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555026192,0.9904734,3311.0,3309.6,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555026493,0.90360894,3310.9,3309.6,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555026693,0.9904734,3311.0,3309.4,0.1312839]
["bitfinex-derivatives","ETHF0:USTF0",1768555026893,0.13827485,3310.8,3309.3,1.00333855]
["bitfinex-derivatives","ETHF0:USTF0",1768555027294,0.9904734,3310.8,3309.3,1.00333855]
["bitfinex-derivatives","ETHF0:USTF0",1768555028102,0.13827485,3310.8,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768555028297,0.13827485,3310.8,3309.4,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555029702,0.13827485,3310.8,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768555029902,0.13827485,3310.8,3309.4,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555030794,0.85219855,3311.1,3309.4,0.98348245]
["bitfinex-derivatives","ETHF0:USTF0",1768555031102,0.90338808,3311.0,3309.4,0.98348245]
["bitfinex-derivatives","ETHF0:USTF0",1768555031293,0.90338808,3310.9,3309.4,0.98348245]
["bitfinex-derivatives","ETHF0:USTF0",1768555031493,0.9904734,3311.1,3309.4,0.98348245]
["bitfinex-derivatives","ETHF0:USTF0",1768555031693,0.90334449,3311.0,3309.4,0.98348245]
["bitfinex-derivatives","ETHF0:USTF0",1768555031994,0.90334449,3310.9,3309.4,0.98348245]
["bitfinex-derivatives","ETHF0:USTF0",1768555032189,0.9904734,3311.1,3309.4,0.98348245]
["bitfinex-derivatives","ETHF0:USTF0",1768555032494,0.90330915,3311.0,3309.4,0.98348245]
["bitfinex-derivatives","ETHF0:USTF0",1768555032788,0.9904734,3311.1,3309.4,0.98348245]
["bitfinex-derivatives","ETHF0:USTF0",1768555032789,0.90330915,3310.9,3309.4,0.98348245]
["bitfinex-derivatives","ETHF0:USTF0",1768555032992,0.9904734,3311.1,3309.4,0.98348245]
["bitfinex-derivatives","ETHF0:USTF0",1768555033192,0.90331937,3311.0,3309.4,0.98348245]
["bitfinex-derivatives","ETHF0:USTF0",1768555033397,0.90331937,3310.9,3309.4,0.98348245]
["bitfinex-derivatives","ETHF0:USTF0",1768555033701,0.9904734,3311.1,3309.4,0.1312839]
["bitfinex-derivatives","ETHF0:USTF0",1768555033896,0.90329306,3311.0,3309.6,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555034103,0.90329306,3310.9,3309.6,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555034498,0.00842568,3311.2,3309.7,0.1312839]
["bitfinex-derivatives","ETHF0:USTF0",1768555034697,0.90331294,3311.1,3309.9,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555034999,0.90331294,3311.0,3309.9,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555035197,0.00842568,3311.2,3309.9,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555035396,0.90332783,3311.1,3309.9,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555035600,0.90332783,3311.0,3309.9,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555035901,0.00842568,3311.2,3309.9,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555036094,0.90332788,3311.1,3309.9,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555036294,0.90332788,3311.0,3309.9,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555036500,0.00842568,3311.2,3309.9,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555036697,0.90336056,3311.1,3310.2,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555036900,0.00842568,3311.2,3310.2,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555039294,0.00842568,3311.2,3310.5,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555039498,3.173,3312.3,3310.9,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555039499,0.28927485,3312.3,3310.9,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555039698,2.09279475,3312.2,3310.7,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555039898,0.90361901,3312.1,3310.7,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555040109,0.90361901,3312.1,3311.4,0.64755555]
["bitfinex-derivatives","ETHF0:USTF0",1768555040300,0.13827485,3312.3,3311.4,0.64755555]
["bitfinex-derivatives","ETHF0:USTF0",1768555040501,0.90352954,3312.2,3311.4,0.64755555]
["bitfinex-derivatives","ETHF0:USTF0",1768555040706,0.14128049,3312.3,3311.4,0.64755555]
["bitfinex-derivatives","ETHF0:USTF0",1768555041008,0.9035237,3312.2,3311.4,0.64755555]
["bitfinex-derivatives","ETHF0:USTF0",1768555041204,0.14128049,3312.3,3311.8,0.64755555]
["bitfinex-derivatives","ETHF0:USTF0",1768555041406,0.14128049,3312.3,3310.6,0.1312839]
["bitfinex-derivatives","ETHF0:USTF0",1768555041407,0.14128049,3312.3,3310.9,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555042407,0.14128049,3312.3,3310.9,0.85505924]
["bitfinex-derivatives","ETHF0:USTF0",1768555045812,0.14128049,3312.3,3310.9,0.98853463]
["bitfinex-derivatives","ETHF0:USTF0",1768555047001,0.00300564,3312.3,3311.0,0.13347539]
["bitfinex-derivatives","ETHF0:USTF0",1768555048912,0.00300564,3312.3,3311.0,0.98567394]
["bitfinex-derivatives","ETHF0:USTF0",1768555049512,0.00300564,3312.3,3311.1,0.14436189]
["bitfinex-derivatives","ETHF0:USTF0",1768555050714,0.00300564,3312.3,3311.7,0.04158426]
["bitfinex-derivatives","ETHF0:USTF0",1768555051614,0.00300564,3312.3,3312.0,0.04158426]
["bitfinex-derivatives","ETHF0:USTF0",1768555052617,0.00300564,3312.3,3312.1,0.04158426]
["bitfinex-derivatives","ETHF0:USTF0",1768555053606,0.00300564,3312.3,3312.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768555053813,0.00300564,3312.3,3311.1,0.99656044]
["bitfinex-derivatives","ETHF0:USTF0",1768555054414,0.00300564,3312.3,3311.1,0.14436189]
["bitfinex-derivatives","ETHF0:USTF0",1768555054717,0.00300564,3312.3,3311.2,0.14436189]
["bitfinex-derivatives","ETHF0:USTF0",1768555055706,1.521,3312.7,3311.7,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555056206,1.14357438,3313.2,3311.7,0.85219855]
["bitfinex-derivatives","ETHF0:USTF0",1768555056811,1.14651469,3313.2,3311.7,0.99656044]
["bitfinex-derivatives","ETHF0:USTF0",1768555060819,1.14651469,3313.2,3312.4,0.04158426]
["bitfinex-derivatives","ETHF0:USTF0",1768555061813,0.14041583,3313.1,3311.7,0.99656044]
["bitfinex-derivatives","ETHF0:USTF0",1768555065624,0.85219855,3312.6,3311.3,0.29541189]
["bitfinex-derivatives","ETHF0:USTF0",1768555065819,0.85219855,3312.1,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555066025,0.85219855,3311.8,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555066229,0.14041583,3312.3,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555066424,0.85219855,3311.9,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555067327,0.85219855,3312.2,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555067824,0.85219855,3312.3,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555069322,0.90522245,3312.2,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555069521,0.85219855,3312.3,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555069722,0.9053931,3312.2,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555069923,0.85219855,3312.3,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555070133,0.90552209,3312.2,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555070430,0.85219855,3312.3,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555070626,0.90571238,3312.2,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555070832,0.85219855,3312.3,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555071131,0.90571218,3312.2,3311.6,0.04158426]
["bitfinex-derivatives","ETHF0:USTF0",1768555071434,0.151,3312.4,3311.6,0.04158426]
["bitfinex-derivatives","ETHF0:USTF0",1768555071631,0.90576487,3312.3,3311.6,0.04158426]
["bitfinex-derivatives","ETHF0:USTF0",1768555071930,0.90576487,3312.2,3311.6,0.04158426]
["bitfinex-derivatives","ETHF0:USTF0",1768555072230,0.13075042,3312.3,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555072426,0.90585715,3312.2,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555072626,0.13075042,3312.3,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555072832,0.90596233,3312.2,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555073034,0.13075042,3312.3,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555073232,0.90596229,3312.2,3310.9,0.14722258]
["bitfinex-derivatives","ETHF0:USTF0",1768555073423,0.13075042,3312.3,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555073623,0.13075042,3312.1,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555074230,1.03669419,3312.0,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555074429,0.13075042,3312.0,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555079237,0.15101,3312.2,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555079439,0.90364145,3312.1,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555079636,0.15101,3312.2,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555079837,0.90367061,3312.1,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555080134,0.15101,3312.2,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555080334,0.90367061,3312.1,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555080637,0.15101,3312.2,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555081544,0.15101,3312.2,3311.5,0.04158426]
["bitfinex-derivatives","ETHF0:USTF0",1768555082439,0.15101,3312.2,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555082641,0.90355677,3312.1,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555082830,0.13075042,3312.4,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555083034,0.90355588,3312.3,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555083230,0.90355588,3312.2,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555083433,0.13075042,3312.4,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555083745,0.90341145,3312.3,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555083934,0.90341145,3312.2,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555084136,0.13075042,3312.4,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555084335,0.90335894,3312.3,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555084541,0.13075042,3312.4,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555084743,0.90306936,3312.3,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555084939,0.13075042,3312.4,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555085156,0.90306643,3312.3,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555085445,0.13075042,3312.4,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555085644,0.9030585,3312.3,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555085849,0.13075042,3312.4,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555086048,0.90305441,3312.3,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555086248,0.13075042,3312.4,3310.9,0.13392114]
["bitfinex-derivatives","ETHF0:USTF0",1768555086446,0.13075042,3312.2,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555087043,0.13075042,3311.9,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555087241,0.13075042,3311.7,3310.9,0.00286069]
["bitfinex-derivatives","ETHF0:USTF0",1768555090548,0.13075042,3311.7,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768555091554,0.13075042,3311.7,3310.1,0.15457692]
["bitfinex-derivatives","ETHF0:USTF0",1768555091741,0.13075042,3311.7,3310.9,0.04158427]
["bitfinex-derivatives","ETHF0:USTF0",1768555092757,0.13075042,3311.7,3311.3,0.04158427]
["bitfinex-derivatives","ETHF0:USTF0",1768555093050,0.13075042,3311.7,3310.1,0.28563737]
["bitfinex-derivatives","ETHF0:USTF0",1768555102057,0.13075042,3311.7,3310.9,0.04158426]
["bitfinex-derivatives","ETHF0:USTF0",1768555102355,0.13075042,3311.7,3310.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768555102554,0.90347584,3311.6,3310.1,0.28563737]
["bitfinex-derivatives","ETHF0:USTF0",1768555102751,0.13075042,3311.7,3310.1,0.28563737]
["bitfinex-derivatives","ETHF0:USTF0",1768555102954,0.90347623,3311.6,3310.1,0.28563737]
["bitfinex-derivatives","ETHF0:USTF0",1768555103250,1.00288579,3312.0,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555103457,1.24097633,3311.9,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555103759,0.90352499,3311.8,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555103953,0.90352499,3311.7,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555104156,0.29120979,3312.0,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555104355,1.24100866,3311.9,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555104664,0.90355154,3311.8,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555104851,0.90355154,3311.7,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555105053,0.29120979,3312.0,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555105252,1.24110392,3311.9,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555105452,0.90361746,3311.8,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555105662,0.29120979,3312.0,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555105844,0.90374139,3311.9,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555106047,0.90374139,3311.8,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555106261,0.29120979,3312.0,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555106460,0.90380077,3311.9,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555106764,0.90380077,3311.8,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555107064,0.29120979,3312.0,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555107268,0.90361916,3311.9,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555107563,0.90361916,3311.8,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555107747,0.13700272,3311.9,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555107947,0.90363657,3311.8,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555108143,0.13700272,3311.9,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555108360,0.90366433,3311.8,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555108657,0.13700272,3311.9,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555108850,0.90365422,3311.8,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555109050,0.13700272,3311.9,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555109262,0.90365417,3311.8,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555109459,0.13700272,3311.9,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555109754,0.90367908,3311.8,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555109956,0.13700272,3311.9,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555110157,0.90367906,3311.8,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555110360,0.13700272,3311.9,3310.2,0.135824]
["bitfinex-derivatives","ETHF0:USTF0",1768555110656,0.13700272,3311.7,3310.1,0.15457692]
["bitfinex-derivatives","ETHF0:USTF0",1768555110860,0.13700272,3311.5,3310.1,0.15457692]
["bitfinex-derivatives","ETHF0:USTF0",1768555112960,0.13700272,3311.1,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555114659,0.15104,3311.5,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555114862,1.24145952,3311.4,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555115064,0.90381566,3311.3,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555115255,0.90381566,3311.2,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555115455,0.13700272,3311.4,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555115755,0.90383344,3311.3,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555115955,0.90383344,3311.2,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555116256,0.13700272,3311.4,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555116452,1.24163528,3311.3,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555116654,0.90393826,3311.2,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555116854,0.13700272,3311.4,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555117054,1.24163481,3311.3,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555117350,0.90393769,3311.2,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555117655,0.13700272,3311.4,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555117855,0.90382401,3311.3,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555118150,0.90382401,3311.2,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555118349,0.13700272,3311.4,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555118550,0.90372144,3311.3,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555118748,0.13700272,3311.4,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555118749,0.90372144,3311.2,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555118962,0.13700272,3311.4,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555119161,0.90374464,3311.3,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555119460,0.90374464,3311.2,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555119658,0.13700272,3311.4,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555119860,0.90372243,3311.3,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555120162,0.90372243,3311.2,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555120362,0.13700272,3311.4,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555120557,0.90366307,3311.3,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555120754,0.13700272,3311.4,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555120960,0.15104,3311.5,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555121160,0.90372428,3311.4,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555121360,0.15104,3311.5,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555121561,0.9037113,3311.4,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555121763,0.15104,3311.5,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555122062,0.90371146,3311.4,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555122264,0.15104,3311.5,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555122569,0.90370418,3311.4,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555122770,0.90370418,3311.3,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555122958,0.15104,3311.5,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555123162,0.90370175,3311.4,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555123361,0.15104,3311.5,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555123565,0.90369555,3311.4,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555123763,0.15104,3311.5,3310.7,0.04158426]
["bitfinex-derivatives","ETHF0:USTF0",1768555123964,0.90369249,3311.4,3310.7,0.04158426]
["bitfinex-derivatives","ETHF0:USTF0",1768555124256,0.15104,3311.5,3310.7,0.04158426]
["bitfinex-derivatives","ETHF0:USTF0",1768555124460,0.9036993,3311.4,3310.7,0.04158426]
["bitfinex-derivatives","ETHF0:USTF0",1768555124660,0.15104,3311.5,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555124861,0.90370009,3311.4,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555125070,0.28804272,3311.5,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555125269,0.90370087,3311.4,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555125573,0.13700272,3311.5,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555125871,0.90371114,3311.4,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555126062,0.28801272,3312.0,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555126261,0.13700272,3311.8,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555126466,0.13700272,3311.6,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555126665,0.90371269,3311.5,3310.1,0.14111627]
["bitfinex-derivatives","ETHF0:USTF0",1768555128072,0.13700272,3311.4,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555128281,0.13700272,3311.2,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555133473,0.8523403,3311.0,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555133667,0.99454784,3311.0,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555134068,0.14220754,3310.9,3310.1,0.00347692]
["bitfinex-derivatives","ETHF0:USTF0",1768555152605,0.14220754,3310.9,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768555152805,0.14220754,3310.9,3309.5,0.8523403]
["bitfinex-derivatives","ETHF0:USTF0",1768555153696,0.14220754,3310.9,3309.5,0.85526146]
["bitfinex-derivatives","ETHF0:USTF0",1768555154404,0.14220754,3310.9,3309.5,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1768555157308,0.8523403,3310.4,3309.5,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1768555157506,0.85560353,3310.4,3309.5,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1768555157707,0.00326323,3310.4,3309.5,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1768555158008,0.14547077,3310.4,3309.5,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1768555158201,0.99781107,3310.4,3309.5,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1768555160206,0.14547077,3310.4,3309.5,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1768555172418,0.00326323,3310.4,3309.5,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1768555185235,0.13798336,3311.2,3309.8,0.8523403]
["bitfinex-derivatives","ETHF0:USTF0",1768555185429,1.24409084,3311.1,3309.8,0.8523403]
["bitfinex-derivatives","ETHF0:USTF0",1768555185628,1.24409084,3311.0,3309.8,0.8523403]
["bitfinex-derivatives","ETHF0:USTF0",1768555185830,1.24409084,3310.9,3309.8,0.8523403]
["bitfinex-derivatives","ETHF0:USTF0",1768555186029,0.90618315,3310.8,3309.8,0.8523403]
["bitfinex-derivatives","ETHF0:USTF0",1768555186333,0.00327156,3310.8,3309.8,0.8523403]
["bitfinex-derivatives","ETHF0:USTF0",1768555188633,0.00327156,3310.8,3309.6,0.8523403]
["bitfinex-derivatives","ETHF0:USTF0",1768555193745,0.15102,3311.9,3310.6,0.8523403]
["bitfinex-derivatives","ETHF0:USTF0",1768555193943,0.9062068,3311.8,3310.9,0.8523403]
["bitfinex-derivatives","ETHF0:USTF0",1768555194135,0.14301051,3312.0,3310.9,0.8523403]
["bitfinex-derivatives","ETHF0:USTF0",1768555194644,0.14577556,3312.0,3310.9,0.8523403]
["bitfinex-derivatives","ETHF0:USTF0",1768555195147,0.00276505,3312.0,3310.9,0.8523403]
["bitfinex-derivatives","ETHF0:USTF0",1768555195441,0.00276505,3312.0,3311.4,0.04158427]
["bitfinex-derivatives","ETHF0:USTF0",1768555196339,0.00276505,3312.0,3311.7,0.04158427]
["bitfinex-derivatives","ETHF0:USTF0",1768555197338,0.00276505,3312.0,3311.8,0.04158427]
["bitfinex-derivatives","ETHF0:USTF0",1768555198447,0.00276505,3312.0,3311.9,0.04158427]
["bitfinex-derivatives","ETHF0:USTF0",1768555198640,0.00276505,3312.0,3311.9,0.04541034]
["bitfinex-derivatives","ETHF0:USTF0",1768555199346,0.00276505,3312.0,3311.9,0.00382607]
["bitfinex-derivatives","ETHF0:USTF0",1768555208253,0.00276505,3312.0,3311.0,0.13023781]
["bitfinex-derivatives","ETHF0:USTF0",1768555209245,0.00276505,3312.0,3311.0,0.13340341]
["bitfinex-derivatives","ETHF0:USTF0",1768555213449,0.00276505,3312.0,3311.0,0.0031656]
["bitfinex-derivatives","ETHF0:USTF0",1768555219860,0.00276505,3312.0,3311.2,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768555224267,0.9077062,3311.9,3311.2,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768555224466,0.00276505,3312.0,3311.2,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768555224666,0.90778345,3311.9,3311.2,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768555224868,0.00276505,3312.0,3311.2,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768555225059,0.90783046,3311.9,3311.2,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768555225368,0.00276505,3312.0,3311.2,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768555225569,0.90791428,3311.9,3311.2,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768555225767,0.00276505,3312.0,3311.2,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768555226067,0.13157157,3311.8,3310.1,3.91577389]
["bitfinex-derivatives","ETHF0:USTF0",1768555226268,0.13157157,3311.6,3310.1,0.14159349]
["bitfinex-derivatives","ETHF0:USTF0",1768555226565,0.13157157,3311.4,3309.7,3.91577389]
["bitfinex-derivatives","ETHF0:USTF0",1768555226862,0.90775825,3311.3,3309.7,0.14159349]
["bitfinex-derivatives","ETHF0:USTF0",1768555227066,0.90775825,3311.2,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555227258,0.13157157,3311.4,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555227466,0.90651069,3311.3,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555227664,0.90651069,3311.2,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555227855,0.13157157,3311.4,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555228056,0.90650926,3311.3,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555228262,0.13157157,3311.4,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555228457,0.90603829,3311.3,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555228665,0.13157157,3311.4,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555228965,0.9060366,3311.3,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555229164,0.13157157,3311.4,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555229372,0.90568502,3311.3,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555229573,0.13157157,3311.4,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555229773,0.90568459,3311.3,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555229974,0.13157157,3311.4,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555230180,0.90568478,3311.3,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555230367,0.13157157,3311.4,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555230568,0.90560694,3311.3,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555230768,0.13157157,3311.4,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555230969,0.90565158,3311.3,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555231268,0.13157157,3311.4,3309.7,0.1449459]
["bitfinex-derivatives","ETHF0:USTF0",1768555235584,0.15104,3311.6,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555235777,0.90495255,3311.5,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555236076,0.15104,3311.6,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555236278,0.90486952,3311.5,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555236470,0.15104,3311.6,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555236668,0.9048696,3311.5,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555236866,0.15104,3311.6,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555237067,0.90486004,3311.5,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555237279,0.15104,3311.6,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555237481,0.90479841,3311.5,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555237681,0.15104,3311.6,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555237875,0.90480076,3311.5,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555238073,0.15104,3311.6,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555238280,0.90475404,3311.5,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555238483,0.15104,3311.6,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555238674,0.90475404,3311.5,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555238876,0.13028283,3311.5,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555245189,0.90549115,3311.4,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555245391,0.13028283,3311.3,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555246196,0.15104,3311.6,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555246488,0.90572888,3311.5,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555246688,0.90572888,3311.4,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555246891,0.15104,3311.6,3309.8,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555247092,0.90582086,3311.5,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555247288,0.15104,3311.6,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555247491,0.90593799,3311.5,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555247793,0.15104,3311.6,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555249192,0.90652312,3311.5,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555249393,0.15104,3311.6,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555249693,0.90653348,3311.5,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555249893,0.15104,3311.6,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555250095,0.90657454,3311.5,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555250294,0.28132283,3311.6,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555250593,0.90680209,3311.5,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555250795,0.28132283,3311.6,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555251095,0.90682191,3311.5,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555251396,0.28132283,3311.6,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555251594,0.90703997,3311.5,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555251796,0.28132283,3311.6,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555252093,0.90696227,3311.5,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555252295,0.28132283,3311.6,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555252497,0.90704418,3311.5,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555252693,0.90693902,3311.4,3309.9,0.13229058]
["bitfinex-derivatives","ETHF0:USTF0",1768555252994,0.13245999,3311.4,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768555254198,0.90757098,3311.3,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768555254398,0.13245999,3311.4,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768555254589,0.90757228,3311.3,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768555254789,0.13245999,3311.4,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768555254994,0.90754211,3311.3,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768555255299,0.13245999,3311.4,3310.0,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555255494,1.24683297,3311.3,3310.0,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555255694,0.13245999,3311.4,3310.0,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555255895,1.24667528,3311.3,3310.0,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555256098,0.13245999,3311.4,3310.0,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555256396,1.24721825,3311.3,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555256592,0.13245999,3311.4,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555256793,1.24739686,3311.3,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555257099,0.13245999,3311.4,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555257396,1.24757217,3311.3,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555257597,0.13245999,3311.4,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555257790,1.24757011,3311.3,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555257989,0.13245999,3311.4,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555258192,1.24757257,3311.3,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555258499,0.13245999,3311.4,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555258800,1.24756875,3311.3,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555258997,0.13245999,3311.4,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555259199,1.24756993,3311.3,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555259394,0.13245999,3311.4,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555259698,1.24756046,3311.3,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555259899,0.13245999,3311.4,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555260098,1.24736452,3311.3,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555260398,0.13245999,3311.4,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555260598,1.24735731,3311.3,3310.3,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555260798,1.24735731,3311.3,3310.0,0.13636397]
["bitfinex-derivatives","ETHF0:USTF0",1768555260799,0.13245999,3311.4,3310.0,0.98858308]
["bitfinex-derivatives","ETHF0:USTF0",1768555260999,1.24732262,3311.3,3310.0,0.98858308]
["bitfinex-derivatives","ETHF0:USTF0",1768555261197,0.9846791,3311.4,3310.0,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555261397,0.00452816,3311.9,3309.7,0.00335241]
["bitfinex-derivatives","ETHF0:USTF0",1768555261398,0.85221911,3310.8,3309.7,0.00335241]
["bitfinex-derivatives","ETHF0:USTF0",1768555261702,0.13245999,3310.7,3309.7,0.00335241]
["bitfinex-derivatives","ETHF0:USTF0",1768555275605,0.13245999,3311.5,3309.9,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555275805,1.24503519,3311.4,3309.9,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555276007,0.13245999,3311.5,3309.9,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555276008,1.24503519,3311.3,3309.9,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555276198,0.13245999,3311.5,3309.9,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555276199,0.90686268,3311.2,3309.9,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555276506,0.13245999,3311.5,3310.2,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555276709,0.90699083,3311.4,3310.2,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555276911,0.13245999,3311.5,3310.2,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555277109,0.90698811,3311.4,3310.2,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555277309,0.13245999,3311.5,3310.2,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555277509,0.90697071,3311.4,3310.2,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555277709,0.13245999,3311.5,3310.2,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555277905,0.90697817,3311.4,3310.2,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555278105,0.13245999,3311.5,3310.2,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555286726,0.99341117,3311.9,3310.5,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555287021,0.90651156,3311.8,3310.5,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555287222,0.90651156,3311.7,3310.5,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555287524,0.99341117,3311.9,3310.5,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555287525,0.00452816,3311.9,3310.5,0.99617648]
["bitfinex-derivatives","ETHF0:USTF0",1768555287724,0.90840544,3311.8,3310.5,0.99617648]
["bitfinex-derivatives","ETHF0:USTF0",1768555287913,0.00452816,3311.9,3310.5,0.99617648]
["bitfinex-derivatives","ETHF0:USTF0",1768555288114,0.90840589,3311.8,3310.5,0.14395737]
["bitfinex-derivatives","ETHF0:USTF0",1768555288313,0.13834258,3311.9,3310.5,0.14395737]
["bitfinex-derivatives","ETHF0:USTF0",1768555288520,0.85221911,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555295419,0.98603353,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555295926,0.13381442,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555300224,0.13381442,3311.7,3310.3,1.00330911]
["bitfinex-derivatives","ETHF0:USTF0",1768555305926,0.13381442,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555307126,0.85221911,3311.5,3310.2,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555307335,0.85221911,3311.2,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768555307524,0.85221911,3311.0,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768555309339,0.13381442,3311.4,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768555309634,0.98603353,3311.2,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768555311451,0.13560871,3311.1,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768555312450,0.98782782,3311.1,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768555316647,0.13560871,3311.1,3309.9,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555317149,0.15103,3311.6,3309.9,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555317150,0.98782782,3311.5,3309.9,0.85221911]
["bitfinex-derivatives","ETHF0:USTF0",1768555317350,1.24812949,3311.4,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555317549,0.90981567,3311.3,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555317752,0.90981567,3311.2,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555317943,0.13560871,3311.5,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555318147,1.24810432,3311.4,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555318348,0.90981621,3311.3,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555318550,0.90981621,3311.2,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555318750,0.13560871,3311.5,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555318951,1.24803536,3311.4,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555319151,0.90976655,3311.3,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555319454,0.13560871,3311.5,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555319653,1.24800462,3311.4,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555319856,0.90974413,3311.3,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555320154,0.13560871,3311.5,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555320354,1.24798597,3311.4,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555320547,0.90972719,3311.3,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555320747,0.13560871,3311.5,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555320948,1.38358934,3311.4,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555321149,0.90972631,3311.3,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555321348,0.13560871,3311.4,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555321549,0.90970688,3311.3,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555321744,0.13560871,3311.4,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555321959,0.90970693,3311.3,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555322144,0.13560871,3311.4,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555322349,0.90969965,3311.3,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555322548,0.13560871,3311.4,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555322755,0.90951736,3311.3,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555323052,0.13560871,3311.4,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555323353,0.90951372,3311.3,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555323555,0.13560871,3311.4,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555323851,0.90951806,3311.3,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555324052,0.13560871,3311.4,3309.8,0.28617308]
["bitfinex-derivatives","ETHF0:USTF0",1768555324252,0.9095284,3311.3,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555324451,0.15103,3311.6,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555324654,0.9095454,3311.5,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555324854,0.9095454,3311.4,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555325055,0.9095454,3311.3,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555325243,0.28663871,3311.6,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555325443,1.2477699,3311.5,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555325654,0.90957093,3311.4,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555325956,0.90957093,3311.3,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555326154,0.28663871,3311.6,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555326348,1.24779308,3311.5,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555326549,0.90958779,3311.4,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555326752,0.90958779,3311.3,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555326950,0.28663871,3311.6,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555327149,1.24782186,3311.5,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555327446,0.90960854,3311.4,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555327649,0.90960854,3311.3,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555327854,0.28663871,3311.6,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555328054,1.24787832,3311.5,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555328257,0.90964885,3311.4,3309.9,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555328459,0.28663871,3311.6,3309.7,0.00335241]
["bitfinex-derivatives","ETHF0:USTF0",1768555328460,0.13560871,3311.6,3310.1,0.28616308]
["bitfinex-derivatives","ETHF0:USTF0",1768555328757,0.13560871,3311.6,3310.2,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555334566,0.00452816,3311.9,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555334862,1.24880002,3311.8,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555335062,0.91031856,3311.7,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555335249,0.91031856,3311.6,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555335562,0.13560871,3311.8,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555335755,0.91034704,3311.7,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555335955,0.91034704,3311.6,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555336163,0.13560871,3311.8,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555336354,0.91043148,3311.7,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555336555,0.91043148,3311.6,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555336860,0.13560871,3311.8,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555337064,0.91037668,3311.7,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555337360,0.91037668,3311.6,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555337553,0.13560871,3311.8,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555337753,0.91040771,3311.7,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555337954,0.91040771,3311.6,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555338156,0.13560871,3311.8,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555338458,0.91035554,3311.7,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555338659,0.91030893,3311.6,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555338860,0.13560871,3311.8,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555339057,0.91030906,3311.7,3310.3,0.13506308]
["bitfinex-derivatives","ETHF0:USTF0",1768555339266,0.13560871,3311.5,3309.7,0.00335241]
["bitfinex-derivatives","ETHF0:USTF0",1768555339462,0.13560871,3311.5,3309.7,0.15447241]
["bitfinex-derivatives","ETHF0:USTF0",1768555339965,0.13560871,3311.3,3309.7,0.15447241]
["bitfinex-derivatives","ETHF0:USTF0",1768555343576,0.13632071,3310.7,3309.7,0.00335241]
["bitfinex-derivatives","ETHF0:USTF0",1768555344768,0.13632071,3310.5,3309.7,0.00335241]
["bitfinex-derivatives","ETHF0:USTF0",1768555345773,0.13632071,3310.5,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768555346675,0.00452816,3310.1,3309.1,1.21941128]
["bitfinex-derivatives","ETHF0:USTF0",1768555372892,0.00452816,3310.1,3309.2,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555374288,3.16480799,3311.1,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555374591,1.24843057,3311.0,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555374790,1.24843057,3310.9,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555375090,1.24843057,3310.8,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555375291,1.24843057,3310.7,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555375492,1.24843057,3310.6,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555375694,0.90985212,3310.5,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555375893,0.90985212,3310.4,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555376194,0.14180799,3311.0,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555376495,1.24842203,3310.9,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555376793,1.24842203,3310.8,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555377091,1.24842203,3310.7,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555377293,1.24842203,3310.6,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555377491,0.90984582,3310.5,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555377690,0.90984582,3310.4,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555377891,0.14180799,3311.0,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555378084,1.2488477,3310.9,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555378393,1.2488477,3310.8,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555378593,1.2488477,3310.7,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555378791,1.2488477,3310.6,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555378988,0.9102888,3310.5,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555379188,0.9102888,3310.4,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555379386,0.14180799,3310.6,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768555379587,0.91025473,3310.5,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768555379886,0.91025473,3310.4,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768555380080,0.14180799,3310.6,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768555380292,0.91025384,3310.5,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768555380494,0.91025384,3310.4,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768555380789,0.14180799,3310.6,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768555380993,0.91018696,3310.5,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768555381195,0.91018696,3310.4,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768555381395,0.14180799,3310.6,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768555381697,0.91007636,3310.5,3309.3,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555381896,0.91007636,3310.4,3309.4,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555382193,0.85265956,3310.7,3309.4,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555382395,1.24852394,3310.6,3309.4,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555382595,0.91005366,3310.5,3309.4,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555382786,0.91005366,3310.4,3309.4,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555382986,0.85265956,3310.7,3309.4,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555383188,1.24850191,3310.6,3309.4,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555383385,0.91003368,3310.5,3309.4,0.98457483]
["bitfinex-derivatives","ETHF0:USTF0",1768555383583,0.14180799,3311.0,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555383790,1.2485388,3310.9,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555383990,1.2485388,3310.8,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555384183,0.91006422,3310.7,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555384387,0.91006422,3310.6,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555384588,0.14180799,3311.0,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555384798,1.24834166,3310.9,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555384999,1.24834166,3310.8,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555385298,0.90992116,3310.7,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555385498,0.90992116,3310.6,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555385701,0.14180799,3311.0,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555385996,1.2480925,3310.9,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555386196,1.2480925,3310.8,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555386498,0.90973977,3310.7,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555386699,0.90973977,3310.6,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555386901,0.14180799,3311.0,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555387099,1.24798405,3310.9,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555387294,1.24798405,3310.8,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555387503,0.90966088,3310.7,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555387702,0.14180799,3311.0,3309.5,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555387890,1.24787494,3310.9,3309.7,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555388090,0.90958139,3310.8,3309.7,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555388298,0.85265956,3311.3,3309.7,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555388585,1.24772081,3311.2,3309.7,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555388801,1.24772081,3311.1,3309.8,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555389006,0.99446755,3311.4,3309.8,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555389289,1.24746177,3311.3,3309.8,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555389504,0.9091883,3311.2,3310.0,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555389701,0.9091883,3311.1,3310.0,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555389905,0.99446755,3311.4,3310.0,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555390101,0.9091546,3311.3,3310.0,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555390302,0.9091546,3311.2,3310.0,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555390507,0.99446755,3311.4,3310.0,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555390694,0.90886737,3311.3,3310.0,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555390893,0.90886737,3311.2,3310.0,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555391095,0.14180799,3311.4,3310.0,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555391397,0.90861875,3311.3,3310.0,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555391590,0.14180799,3311.4,3310.0,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555391787,0.90860072,3311.3,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555391999,0.85265956,3311.6,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555392195,1.24624987,3311.5,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555392400,0.90839805,3311.4,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555392601,0.90839805,3311.3,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555392802,0.14180799,3311.5,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555393000,0.90838154,3311.4,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555393200,0.90838154,3311.3,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555393401,0.99446755,3311.5,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555393595,0.90819886,3311.4,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555393795,0.99446755,3311.5,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555393996,0.90819799,3311.4,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555394195,0.99446755,3311.5,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555394398,0.90801618,3311.4,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555394600,0.99446755,3311.5,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555394798,0.90800135,3311.4,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555395002,0.99446755,3311.5,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555395206,0.90788069,3311.4,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555395499,0.99446755,3311.5,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555395705,0.90786992,3311.4,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555395894,0.99446755,3311.5,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555396094,0.90786511,3311.4,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555396295,0.99446755,3311.5,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555398706,0.14180799,3311.5,3310.1,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768555401908,0.14180799,3311.5,3310.0,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555408723,0.99446755,3311.5,3310.0,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555413319,0.99446755,3311.5,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555416530,0.14180799,3311.5,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555416730,0.99446755,3311.5,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555418026,0.90856441,3311.4,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555418226,0.99446755,3311.5,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555418530,0.90856441,3311.4,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555418730,0.99446755,3311.5,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555418930,0.90856508,3311.4,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555419132,0.99446755,3311.5,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555419331,0.90868035,3311.4,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555419531,0.99446755,3311.5,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555419730,0.90868028,3311.4,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555420037,0.99446755,3311.5,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555420228,0.90878634,3311.4,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555420425,0.99446755,3311.5,3310.0,1.00376956]
["bitfinex-derivatives","ETHF0:USTF0",1768555420727,0.908787,3311.4,3310.3,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555420922,0.85265956,3311.7,3310.3,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555421123,0.90882096,3311.6,3310.3,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555421429,0.90882096,3311.5,3310.3,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555421632,0.85265956,3311.7,3310.3,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555421929,0.9088729,3311.6,3310.3,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555422130,0.9088729,3311.5,3310.3,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555422330,0.85265956,3311.7,3310.3,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555422630,0.90891685,3311.6,3310.3,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555422823,0.90891685,3311.5,3310.3,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555423024,0.85265956,3311.7,3310.3,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555423237,0.90898267,3311.6,3310.3,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555423427,0.90898267,3311.5,3310.3,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555423628,0.85265956,3311.7,3310.3,0.85265956]
["bitfinex-derivatives","ETHF0:USTF0",1768555423829,0.13584743,3311.9,3310.3,0.98735697]
["bitfinex-derivatives","ETHF0:USTF0",1768555423830,0.90898333,3311.6,3310.3,0.98735697]
["bitfinex-derivatives","ETHF0:USTF0",1768555424028,0.90898333,3311.5,3310.3,1.13844697]
["bitfinex-derivatives","ETHF0:USTF0",1768555424236,0.13584743,3311.9,3310.3,1.13844697]
["bitfinex-derivatives","ETHF0:USTF0",1768555424437,1.24746569,3311.8,3310.3,1.13844697]
["bitfinex-derivatives","ETHF0:USTF0",1768555424729,1.24746569,3311.7,3310.3,1.13844697]
["bitfinex-derivatives","ETHF0:USTF0",1768555424922,0.90903332,3311.6,3310.3,1.13844697]
["bitfinex-derivatives","ETHF0:USTF0",1768555425124,0.90903332,3311.5,3310.3,1.13844697]
["bitfinex-derivatives","ETHF0:USTF0",1768555425423,0.13584743,3311.9,3310.3,1.13844697]
["bitfinex-derivatives","ETHF0:USTF0",1768555425624,1.24754423,3311.8,3310.4,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555425933,1.24754423,3311.7,3310.4,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555426132,0.90909046,3311.6,3310.4,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555426333,0.90909046,3311.5,3310.4,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555426525,0.13584743,3311.9,3310.4,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555426723,1.24765927,3311.8,3310.4,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555426924,1.24765927,3311.7,3310.4,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555427132,0.90917425,3311.6,3310.4,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555427324,0.90917425,3311.5,3310.4,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555427524,0.00276505,3312.0,3310.6,0.98735697]
["bitfinex-derivatives","ETHF0:USTF0",1768555427726,0.90918522,3311.9,3310.6,0.98735697]
["bitfinex-derivatives","ETHF0:USTF0",1768555428034,0.90918522,3311.8,3310.6,0.98735697]
["bitfinex-derivatives","ETHF0:USTF0",1768555428234,0.00276505,3312.0,3310.6,0.98735697]
["bitfinex-derivatives","ETHF0:USTF0",1768555428438,0.90895705,3311.9,3310.6,0.98735697]
["bitfinex-derivatives","ETHF0:USTF0",1768555428629,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555428829,0.90895665,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555429031,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555429231,0.90872246,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555429431,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555429626,0.90872246,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555429828,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555430029,0.90872064,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555430329,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555430529,0.90853014,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555430729,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555430929,0.90853,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555431129,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555455164,0.9087013,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555455365,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555455566,0.90869906,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555455863,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555456062,0.90889979,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555456263,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555456465,0.90890732,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555456763,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555456971,0.9089089,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555457166,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555457465,0.90927787,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555457765,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555458066,0.90927639,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555458366,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555458571,0.90932216,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555458772,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555458973,0.90932415,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555459270,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555459566,0.909335,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555459869,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555460062,0.90933437,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555460359,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555460668,0.90934002,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555460869,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555461067,0.90939171,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555461369,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555461569,0.90939918,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555461762,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555462060,0.90939966,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555462266,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555462459,0.90940735,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555462656,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555462859,0.90940654,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555463060,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555463259,0.90940936,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555463559,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555463758,0.90940845,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555463958,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555464161,0.90940806,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555464362,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555464669,0.90941386,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555464873,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555465060,0.90920666,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555465357,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555465560,0.90910612,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555465861,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555466157,0.90910253,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555466353,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555466558,0.90911286,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555466763,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555466965,0.90910185,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555467259,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555467455,0.90838115,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555467662,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555467855,0.90838032,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555468063,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555468265,0.90839482,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555468473,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555468766,0.90839324,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555468961,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555469162,0.90841176,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555469369,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555469568,0.90841414,3311.9,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555469764,0.00276505,3312.0,3310.7,0.13469741]
["bitfinex-derivatives","ETHF0:USTF0",1768555469965,0.90841418,3311.9,3310.7,0.28576741]
["bitfinex-derivatives","ETHF0:USTF0",1768555470271,0.00276505,3312.0,3310.7,0.28576741]
["bitfinex-derivatives","ETHF0:USTF0",1768555470471,0.90841796,3311.9,3310.7,0.28576741]
["bitfinex-derivatives","ETHF0:USTF0",1768555470672,0.00276505,3312.0,3310.7,0.28576741]
["bitfinex-derivatives","ETHF0:USTF0",1768555470974,0.90841547,3311.9,3310.7,0.28576741]
["bitfinex-derivatives","ETHF0:USTF0",1768555471170,0.00276505,3312.0,3310.7,0.28576741]
["bitfinex-derivatives","ETHF0:USTF0",1768555471470,0.90840659,3311.9,3310.7,0.28576741]
["bitfinex-derivatives","ETHF0:USTF0",1768555471673,0.00276505,3312.0,3310.7,0.28576741]
["bitfinex-derivatives","ETHF0:USTF0",1768555471862,0.90840439,3311.9,3310.7,0.28576741]
["bitfinex-derivatives","ETHF0:USTF0",1768555472064,0.00276505,3312.0,3310.7,0.28576741]
["bitfinex-derivatives","ETHF0:USTF0",1768555472264,0.90839558,3311.9,3310.7,0.28576741]
["bitfinex-derivatives","ETHF0:USTF0",1768555472466,0.00276505,3312.0,3310.7,0.28576741]
["bitfinex-derivatives","ETHF0:USTF0",1768555472774,0.90839654,3311.9,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555472975,0.00276505,3312.0,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555473274,0.90839644,3311.9,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555473472,0.00276505,3312.0,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555473677,0.90838911,3311.9,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555473973,0.00276505,3312.0,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555474176,0.90838913,3311.9,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555474366,0.00276505,3312.0,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555474566,0.90838092,3311.9,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555474766,0.00276505,3312.0,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555474967,0.90838087,3311.9,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555475167,0.00276505,3312.0,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555475380,0.90837239,3311.9,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555475579,0.00276505,3312.0,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555475771,0.90837239,3311.9,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555475973,0.00276505,3312.0,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555476270,0.9083732,3311.9,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555476472,0.00276505,3312.0,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555476772,0.90836908,3311.9,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555476972,0.00276505,3312.0,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555477172,0.90836908,3311.9,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555477376,0.00276505,3312.0,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555477568,0.90836899,3311.9,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555477771,0.00276505,3312.0,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555477976,0.90836894,3311.9,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555478181,0.00276505,3312.0,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555478378,0.90837411,3311.9,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555478578,0.00276505,3312.0,3310.8,0.13049363]
["bitfinex-derivatives","ETHF0:USTF0",1768555478880,0.90837633,3311.9,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555479080,0.00276505,3312.0,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555479383,0.90837769,3311.9,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555479572,0.00276505,3312.0,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555479773,0.90837769,3311.9,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555479972,0.00276505,3312.0,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555480170,0.90838057,3311.9,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555480373,0.00276505,3312.0,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555480574,0.90837544,3311.9,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555480873,0.00276505,3312.0,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555481073,0.90837487,3311.9,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555481283,0.90837487,3311.8,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555481478,0.00276505,3312.0,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555481678,0.90835138,3311.9,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555481878,0.90835138,3311.8,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555482078,0.00276505,3312.0,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555482279,0.9086411,3311.9,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555482479,0.9086411,3311.8,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555482679,0.00276505,3312.0,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555482880,0.90865858,3311.9,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555483084,0.90865858,3311.8,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555483283,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555483484,1.24729422,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555483676,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555483878,1.24729409,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555484079,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555484279,1.24728478,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555484578,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555484780,1.24729338,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555485082,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555485278,1.24728619,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555485480,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555485681,1.24728712,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555485986,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555486182,1.24727884,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555486377,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555486684,1.24727503,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555486884,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555487083,1.24727394,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555487385,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555487685,1.24726533,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555487886,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555488086,1.24726625,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555488281,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555488473,1.24725899,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555488677,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555488880,1.24725899,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555489078,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555489279,1.24725206,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555489487,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555489685,1.24724871,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555489880,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555490082,1.24725237,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555490381,0.00276505,3312.0,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555490581,1.24725083,3311.9,3310.7,0.28156363]
["bitfinex-derivatives","ETHF0:USTF0",1768555490779,0.14089287,3312.0,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555490984,0.13812782,3311.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555492786,0.90856448,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555492982,0.13812782,3311.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555493182,0.90856687,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555493382,0.13812782,3311.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555493585,0.90854779,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555493786,0.13812782,3311.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555494092,0.90854777,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555494292,0.13812782,3311.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555494483,0.90853039,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555494678,0.13812782,3311.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555494883,0.90853067,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555495084,0.13812782,3311.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555495384,0.90851776,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555495585,0.13812782,3311.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555495781,0.90851776,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555495985,0.13812782,3311.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555496186,0.90851815,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555496394,0.13812782,3311.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555496598,1.04044452,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555496896,0.13193828,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768555498588,0.13193828,3311.5,3310.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768555498789,0.13193828,3311.3,3309.7,3.9253004]
["bitfinex-derivatives","ETHF0:USTF0",1768555498989,0.13193828,3311.3,3309.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1768555500896,0.13193828,3311.3,3309.9,0.13115306]
["bitfinex-derivatives","ETHF0:USTF0",1768555501096,0.13193828,3311.7,3309.9,0.13115306]
["bitfinex-derivatives","ETHF0:USTF0",1768555501299,0.90730654,3311.6,3310.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555501484,0.90730654,3311.5,3310.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555501686,0.90730654,3311.4,3310.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555501889,0.98408486,3311.7,3310.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555502096,0.9070861,3311.6,3310.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555502293,0.9070861,3311.5,3310.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555502599,0.13193828,3311.7,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555502796,0.00276505,3312.0,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555502998,1.24522805,3311.9,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555503199,0.90698548,3311.8,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555503499,0.90698548,3311.7,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555503701,0.13193828,3311.9,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555503999,0.90696155,3311.8,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555504201,0.90696155,3311.7,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555504390,0.13193828,3311.9,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555504591,0.90693749,3311.8,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555504790,0.90693749,3311.7,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555504990,0.13193828,3311.9,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555505201,0.90693528,3311.8,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555505500,0.90693528,3311.7,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555505702,0.13193828,3311.9,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555505898,0.90692247,3311.8,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555506094,0.90692247,3311.7,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555506403,0.13193828,3311.9,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555506700,0.90691578,3311.8,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555506899,0.90691578,3311.7,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555507101,0.13193828,3311.9,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555507302,0.90691877,3311.8,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555507597,0.90691877,3311.7,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555507800,0.13193828,3311.9,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555508102,0.90690643,3311.8,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555508401,0.00276505,3312.0,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555508897,0.00276505,3312.0,3311.5,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555509092,0.13193828,3312.3,3311.5,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555509293,1.24524201,3312.2,3311.5,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555509495,0.90699122,3312.1,3311.5,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555509693,0.90699122,3312.0,3311.5,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555509894,6.13193828,3312.3,3311.5,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555510100,1.2452402,3312.2,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555510401,0.90699102,3312.1,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555510599,0.90699102,3312.0,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555510800,6.13457738,3312.3,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555510989,1.2448742,3312.2,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555511194,0.90672431,3312.1,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555511395,0.90672431,3312.0,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555511597,0.13457738,3312.3,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555511894,1.2448579,3312.2,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555512097,0.13457738,3312.3,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555512098,0.9067123,3312.1,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555512401,0.0026391,3312.3,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555512594,0.9067417,3312.2,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555512791,0.0026391,3312.3,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555512988,0.90674033,3312.2,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555513194,0.0026391,3312.3,3311.5,0.85520877]
["bitfinex-derivatives","ETHF0:USTF0",1768555513394,0.90665944,3312.2,3311.5,0.00306219]
["bitfinex-derivatives","ETHF0:USTF0",1768555513595,0.9066591,3312.1,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768555513795,0.13193828,3311.9,3310.6,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555514706,0.13193828,3311.9,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555515406,0.13193828,3311.9,3310.6,0.85574563]
["bitfinex-derivatives","ETHF0:USTF0",1768555520808,0.13193828,3311.9,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555521010,0.13193828,3311.9,3310.8,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555525910,0.1536391,3312.3,3310.8,0.99335905]
["bitfinex-derivatives","ETHF0:USTF0",1768555526118,1.24489129,3312.2,3311.4,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555526308,1.24489129,3312.1,3311.4,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555526506,1.24489129,3312.0,3311.4,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555526707,0.1536391,3312.3,3311.4,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555526907,1.24492338,3312.2,3311.4,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555527106,1.24492338,3312.1,3311.4,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555527316,1.24492338,3312.0,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555527502,0.1536391,3312.3,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555527708,1.24484087,3312.2,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555527910,1.24484087,3312.1,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555528120,1.24484087,3312.0,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555528321,0.1536391,3312.3,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555528524,1.24483853,3312.2,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555528724,0.1536391,3312.3,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555528725,1.24483853,3312.1,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555528915,1.24483853,3312.0,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555529116,0.90676513,3311.9,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555529317,0.1536391,3312.3,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555529611,1.24497449,3312.2,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555529816,1.24497449,3312.1,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555530018,1.24497449,3312.0,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555530222,0.90678201,3311.9,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555530422,0.1536391,3312.3,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555530725,1.24498865,3312.2,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555530915,1.24498865,3312.1,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555531116,1.24498865,3312.0,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555531317,0.90679196,3311.9,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555531521,0.1536391,3312.3,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555531728,1.24515627,3312.2,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555531922,1.24515627,3312.1,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555532123,1.24515627,3312.0,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555532316,0.90691215,3311.9,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555532516,0.1536391,3312.3,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555532717,1.24545608,3312.2,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555532925,1.24545608,3312.1,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555533124,1.24545608,3312.0,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555533316,0.90712796,3311.9,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555533517,0.1536391,3312.3,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555533718,1.2457227,3312.2,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555533920,1.2457227,3312.1,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555534124,0.90732116,3312.0,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555534320,0.90732116,3311.9,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555534627,0.1536391,3312.3,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555534926,1.24579023,3312.2,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555535125,1.24579023,3312.1,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555535326,0.90736987,3312.0,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555535529,0.90736987,3311.9,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555535825,0.1536391,3312.3,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555536026,1.2456679,3312.2,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555536227,0.90727819,3312.1,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555536432,0.90727819,3312.0,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555536619,0.0026391,3312.3,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555536820,1.24580489,3312.2,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555537021,0.90738528,3312.1,3311.2,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555537219,1.0440641,3312.0,3310.6,0.15467905]
["bitfinex-derivatives","ETHF0:USTF0",1768555537422,0.9073307,3311.9,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555537627,0.9073307,3311.8,3310.8,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555537826,0.9073307,3311.7,3310.8,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555538031,0.13667882,3312.0,3310.8,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555538233,1.24572979,3311.9,3310.8,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555538432,0.90732283,3311.8,3310.8,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555538623,0.90732283,3311.7,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555538823,0.0026391,3312.3,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555539024,1.24573556,3312.2,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555539224,1.24573556,3312.1,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555539432,1.24573556,3312.0,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555539732,0.90733896,3311.9,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555539928,0.90733896,3311.8,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555540227,0.0026391,3312.3,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555540528,1.24574635,3312.2,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555540728,1.24574635,3312.1,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555540930,1.24574635,3312.0,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555541124,0.90734772,3311.9,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555541329,0.90734772,3311.8,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555541527,0.0026391,3312.3,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555541725,1.24576584,3312.2,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555541924,1.24576584,3312.1,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555542134,1.24576584,3312.0,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555542327,0.90736194,3311.9,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555542527,0.90736194,3311.8,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555542727,0.90738734,3311.7,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555542933,0.0026391,3312.3,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555543234,1.24580639,3312.2,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555543531,1.24580639,3312.1,3310.6,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1768555543731,1.24580639,3312.0,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555544034,0.90738734,3311.9,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555544231,0.90738734,3311.8,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555544431,0.90738734,3311.7,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555544624,0.13931792,3312.3,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555544825,1.24601294,3312.2,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555545024,1.24601294,3312.1,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555545232,1.24601294,3312.0,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555545426,0.90753717,3311.9,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555545627,0.90753717,3311.8,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555545832,0.90753717,3311.7,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555546034,0.13931792,3312.3,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555546224,1.24601199,3312.2,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555546425,1.24601199,3312.1,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555546620,1.24601199,3312.0,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555546826,0.90753653,3311.9,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555547120,0.90753653,3311.8,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555547324,0.90753653,3311.7,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555547525,0.13931792,3312.3,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555547725,1.24601026,3312.2,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555547925,1.24601026,3312.1,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555548126,1.24601026,3312.0,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555548326,0.90753527,3311.9,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555548526,0.90753527,3311.8,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555548727,0.90753527,3311.7,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555548927,0.13931792,3312.3,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555549229,0.13667882,3312.1,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555549434,1.24601051,3312.0,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555549625,0.90753546,3311.9,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555549928,0.90753546,3311.8,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555550128,0.90753546,3311.7,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555550328,0.13667882,3312.1,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555550533,1.24585491,3312.0,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555550733,0.90742258,3311.9,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555550935,0.90742258,3311.8,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555551234,0.90742258,3311.7,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555551426,0.13667882,3312.1,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555551626,1.24584877,3312.0,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555551927,0.90741766,3311.9,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555552130,0.90741766,3311.8,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555552327,0.90741766,3311.7,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555552536,0.13667882,3312.1,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555552727,1.24584962,3312.0,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555552927,0.90741828,3311.9,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555553128,0.90741828,3311.8,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555553328,0.13667882,3312.1,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555553528,1.24576179,3312.0,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555553738,0.90735433,3311.9,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555554034,0.90735433,3311.8,3310.9,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555554337,0.13667882,3312.1,3310.6,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1768555554338,0.13667882,3312.1,3311.1,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555554539,1.24566385,3312.0,3310.6,0.13661005]
["bitfinex-derivatives","ETHF0:USTF0",1768555554737,0.13667882,3312.1,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555554738,0.90728333,3311.9,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555554935,0.90728333,3311.8,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555555139,0.13667882,3312.1,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555555337,1.24560043,3312.0,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555555537,0.90723685,3311.9,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555555736,0.90723685,3311.8,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555555936,0.13667882,3312.1,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555556137,1.2456027,3312.0,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555556337,0.90723841,3311.9,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555556635,0.90723841,3311.8,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555556838,0.13667882,3312.1,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555557037,1.24560683,3312.0,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555557239,0.90724063,3311.9,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555557539,0.90724063,3311.8,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555557740,0.13667882,3312.1,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555557943,1.24674224,3312.0,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555558241,0.90837479,3311.9,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555558543,0.90837479,3311.8,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555558738,0.13667882,3312.1,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555558933,1.24670152,3312.0,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555559133,0.90834491,3311.9,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555559332,0.90834491,3311.8,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555559528,0.13667882,3312.1,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555559734,1.24658239,3312.0,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555560031,0.90825811,3311.9,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555560231,0.13667882,3312.1,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555560232,0.90825811,3311.8,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555560440,0.13667882,3312.1,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555560740,1.24657531,3312.0,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555561040,0.90825258,3311.9,3311.0,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555561231,0.90825258,3311.8,3311.3,0.85214658]
["bitfinex-derivatives","ETHF0:USTF0",1768555561431,0.0026391,3312.3,3310.9,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555561633,1.24663356,3312.2,3310.9,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555561833,1.24663356,3312.1,3310.9,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555562039,1.24663356,3312.0,3310.9,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555562247,0.90829528,3311.9,3310.9,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555562448,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555562744,0.3383373,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555563041,0.3383373,3312.1,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555563238,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555563544,0.33832368,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555563744,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555563941,0.3383328,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555564246,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555564437,0.33830312,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555564733,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555564936,0.33830526,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555565131,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555565432,0.33828755,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555565632,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555565845,0.3382884,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555566037,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555566237,0.3382884,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555566438,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555566637,0.33829457,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555566843,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555567045,0.33829482,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555567246,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555567548,0.33827766,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555567740,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555568042,0.33827411,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555568349,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555568640,0.33826795,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555568840,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555573848,0.33814682,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555574040,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555574244,0.33814574,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555574543,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555574744,1.24195924,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555574944,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555575245,1.24195901,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555575454,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555575752,1.24191685,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555575947,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555576146,1.24191401,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555576346,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555576547,1.2418838,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555576748,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555576949,1.24188352,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555577149,0.0026391,3312.3,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555577350,1.2418629,3312.2,3311.2,0.98413623]
["bitfinex-derivatives","ETHF0:USTF0",1768555577556,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555577853,1.24208512,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555578055,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555578243,1.24232188,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555578447,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555578648,1.24220139,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555578847,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555579057,1.24226619,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555579252,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555579453,1.242251,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555579751,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555579950,1.24225288,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555580156,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555580348,1.24224509,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555580553,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555580750,1.24224535,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555580951,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555581158,1.24224535,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555581349,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555581550,1.24225411,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555581851,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555582160,1.242248,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555582351,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555582546,1.24226714,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555582747,0.90405174,3312.1,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555582957,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555583160,1.24226435,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555583350,0.90404976,3312.1,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555583553,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555583755,0.90407336,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555583953,0.90407336,3312.1,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555584259,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555584460,0.90410395,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555584653,0.90410395,3312.1,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555584855,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555585054,0.90410128,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555585253,0.90410128,3312.1,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555585454,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555585657,0.90414243,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555585949,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555586160,0.90416211,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555586462,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555586660,0.90420521,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555586853,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555587161,0.90420389,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555587358,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555587560,0.90412268,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555587750,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555587952,0.90412202,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555588166,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555588349,0.90418836,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555588549,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555588750,0.90418809,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555588953,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555589162,0.9041878,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555589358,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555589559,0.90428169,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555589759,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555589960,0.90428095,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555590259,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555590460,0.90427404,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555590660,0.0026391,3312.3,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555590861,0.90420719,3312.2,3311.3,0.13237134]
["bitfinex-derivatives","ETHF0:USTF0",1768555591062,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555591264,0.90415727,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555591569,0.90415727,3312.1,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555591766,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555591967,0.9040959,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555592166,0.9040959,3312.1,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555592467,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555592663,0.9041753,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555592863,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555593064,0.90417609,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555593265,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555593461,0.90422264,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555593659,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555593854,0.90422073,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555594064,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555594365,0.90424645,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555594559,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555594758,0.90415861,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555594966,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555595263,0.90411224,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555595564,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555595763,0.90412768,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555595961,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555596260,0.90409722,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555596460,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555596761,0.90411591,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555596960,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555597162,0.90411906,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555597364,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555597565,0.90417119,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555597765,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555597965,0.90416487,3312.2,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555598169,0.0026391,3312.3,3311.1,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555598368,0.9042364,3312.2,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555598570,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555598769,0.90423782,3312.2,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555599076,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555599269,0.90424258,3312.2,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555599566,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555599766,0.90424312,3312.2,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555599966,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555600169,0.90424457,3312.2,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555600368,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555600570,0.90424872,3312.2,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555600868,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555601068,0.9042497,3312.2,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555601272,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555601471,0.90425737,3312.2,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555601771,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555601972,0.90425737,3312.2,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555602172,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555602372,0.90426544,3312.2,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555602673,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555602865,0.90426544,3312.2,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555603064,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555603264,0.9043608,3312.2,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555603570,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555603758,0.90438161,3312.2,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555603964,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555604164,0.90438224,3312.2,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555604359,0.0026391,3312.3,3310.9,0.13743525]
["bitfinex-derivatives","ETHF0:USTF0",1768555604564,0.90439875,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555604765,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555604965,0.90439974,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555605168,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555605369,0.90441916,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555605572,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555605870,0.9044172,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555606169,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555606370,0.90443943,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555606669,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555606869,0.90444013,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555607070,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555607268,0.90446057,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555607479,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555607676,0.90446065,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555607976,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555608177,0.90462242,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555608476,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555608777,0.90468717,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555608966,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555609171,0.90468914,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555609373,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555609572,0.90470136,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555609780,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555609982,0.90476955,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555610278,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555610479,0.90478375,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555610679,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555610978,0.90478296,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555611181,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555611382,0.9047984,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555611581,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555611772,0.904798,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555611972,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555612174,0.90479819,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555612471,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555612667,0.90481656,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555612878,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555613175,0.90481575,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555613370,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555613570,0.90484071,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555613771,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555613979,1.24340012,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555614182,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555614376,1.24344152,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555614571,0.0026391,3312.3,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555614772,1.24344165,3312.2,3311.2,0.85176489]
["bitfinex-derivatives","ETHF0:USTF0",1768555614972,0.0026391,3312.3,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555615173,1.24343997,3312.2,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555615375,0.0026391,3312.3,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555615575,1.24351375,3312.2,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555615875,0.0026391,3312.3,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555616074,1.24351335,3312.2,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555616387,0.0026391,3312.3,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555616687,1.24350971,3312.2,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555616883,0.0026391,3312.3,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555617084,1.24350958,3312.2,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555617283,0.0026391,3312.3,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555617583,1.24307075,3312.2,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555617879,0.0026391,3312.3,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555618073,1.2430686,3312.2,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555618271,0.0026391,3312.3,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555618485,1.24306303,3312.2,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555618675,0.0026391,3312.3,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555618876,1.2430641,3312.2,3311.0,0.98532981]
["bitfinex-derivatives","ETHF0:USTF0",1768555619078,0.90444819,3312.1,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555619287,0.90437893,3312.0,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555619584,0.14571776,3312.3,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555619775,0.14307866,3312.1,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555619975,1.24291938,3312.0,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555620175,0.14307866,3312.1,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555620371,1.3859749,3312.0,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555620575,1.3859749,3311.9,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555620786,1.24289624,3311.8,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555621081,0.14307866,3311.9,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555621285,1.24277167,3311.8,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555621587,0.14307866,3311.9,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555621784,0.90369524,3311.8,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555621985,0.14307866,3311.9,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555622289,0.90369524,3311.8,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555622480,0.14307866,3311.9,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555622678,0.90343099,3311.8,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555622977,0.14307866,3311.9,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555623179,0.90342978,3311.8,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555623481,0.14307866,3311.9,3310.8,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555629089,0.14307866,3311.7,3310.6,0.00359905]
["bitfinex-derivatives","ETHF0:USTF0",1768555636180,0.14307866,3311.7,3310.8,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555638091,0.14307866,3311.7,3310.6,0.85557781]
["bitfinex-derivatives","ETHF0:USTF0",1768555647097,0.0026391,3312.3,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555647291,1.24037904,3312.2,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555647492,1.24037904,3312.1,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555647697,0.902514,3312.0,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555648002,0.0026391,3312.3,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555648298,1.24019629,3312.2,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555648502,1.24019629,3312.1,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555648802,0.90231471,3312.0,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555648996,0.0026391,3312.3,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555649300,1.24058647,3312.2,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555649498,1.24058647,3312.1,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555649801,0.90259704,3312.0,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555650001,0.0026391,3312.3,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555650197,1.24089955,3312.2,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555650393,1.24089955,3312.1,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555650593,0.9028423,3312.0,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555650800,0.0026391,3312.3,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555651002,1.24081975,3312.2,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555651201,1.24081975,3312.1,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555651402,0.90278266,3312.0,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555651610,0.0026391,3312.3,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555651811,1.24074344,3312.2,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555652011,1.24074344,3312.1,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555652312,0.90272616,3312.0,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555652611,0.0026391,3312.3,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555652810,1.24067081,3312.2,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555653001,1.24067081,3312.1,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555653199,0.90267265,3312.0,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555653402,0.0026391,3312.3,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555653602,1.2406148,3312.2,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555653803,1.2406148,3312.1,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555654008,0.90262777,3312.0,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555654308,0.0026391,3312.3,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555654509,1.24056253,3312.2,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555654709,1.24056253,3312.1,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555654909,0.90259282,3312.0,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555655109,0.0026391,3312.3,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555655406,1.24056256,3312.2,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555655609,1.24056256,3312.1,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555655809,0.90259284,3312.0,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555656011,0.0026391,3312.3,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555656203,1.24073126,3312.2,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555656400,1.24073126,3312.1,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555656605,0.90271514,3312.0,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555656803,0.0026391,3312.3,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555657004,1.24079804,3312.2,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555657298,1.24079804,3312.1,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555657498,0.90276333,3312.0,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555657811,0.0026391,3312.3,3311.2,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555658011,1.24075371,3312.2,3310.9,0.13937976]
["bitfinex-derivatives","ETHF0:USTF0",1768555658211,1.24075371,3312.1,3311.0,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555658403,0.90273071,3312.0,3311.0,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555658603,0.0026391,3312.3,3311.0,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555658912,0.1443217,3312.1,3310.6,0.85557781]
["bitfinex-derivatives","ETHF0:USTF0",1768555659108,0.90270049,3312.0,3310.6,0.85557781]
["bitfinex-derivatives","ETHF0:USTF0",1768555659313,0.99630046,3312.1,3310.6,0.85557781]
["bitfinex-derivatives","ETHF0:USTF0",1768555659513,0.90270484,3312.0,3310.6,0.85557781]
["bitfinex-derivatives","ETHF0:USTF0",1768555659811,0.99630046,3312.1,3310.6,0.85557781]
["bitfinex-derivatives","ETHF0:USTF0",1768555660113,0.90270481,3312.0,3310.6,0.85557781]
["bitfinex-derivatives","ETHF0:USTF0",1768555660309,0.99630046,3312.1,3310.6,0.85557781]
["bitfinex-derivatives","ETHF0:USTF0",1768555660510,0.90270896,3312.0,3310.6,0.85557781]
["bitfinex-derivatives","ETHF0:USTF0",1768555660710,0.99630046,3312.1,3310.6,0.85557781]
["bitfinex-derivatives","ETHF0:USTF0",1768555660912,0.90269785,3312.0,3310.6,0.85557781]
["bitfinex-derivatives","ETHF0:USTF0",1768555661212,0.99630046,3312.1,3310.6,0.85557781]
["bitfinex-derivatives","ETHF0:USTF0",1768555661411,0.90271184,3312.0,3310.6,0.85557781]
["bitfinex-derivatives","ETHF0:USTF0",1768555661613,0.99630046,3312.1,3310.6,0.85557781]
["bitfinex-derivatives","ETHF0:USTF0",1768555661814,0.90270205,3312.0,3310.6,0.99277571]
["bitfinex-derivatives","ETHF0:USTF0",1768555662015,0.99630046,3312.1,3310.6,0.99277571]
["bitfinex-derivatives","ETHF0:USTF0",1768555662216,0.90270205,3312.0,3310.6,0.99277571]
["bitfinex-derivatives","ETHF0:USTF0",1768555662418,0.99630046,3312.1,3310.6,0.99277571]
["bitfinex-derivatives","ETHF0:USTF0",1768555662717,0.90272199,3312.0,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555662919,0.85461786,3312.3,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555663114,1.24072983,3312.2,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555663414,1.24072983,3312.1,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555663616,0.90271092,3312.0,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555663817,0.85461786,3312.3,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555664016,1.24081692,3312.2,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555664205,1.24081692,3312.1,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555664411,0.90277392,3312.0,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555664618,0.85461786,3312.3,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555664811,1.24086851,3312.2,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555665010,1.24086851,3312.1,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555665214,0.90281091,3312.0,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555665415,0.85461786,3312.3,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555665614,1.24093336,3312.2,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555665816,1.24093336,3312.1,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555666018,0.90285749,3312.0,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555666220,0.99893956,3312.3,3310.7,0.1371979]
["bitfinex-derivatives","ETHF0:USTF0",1768555666419,1.2410224,3312.2,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555666615,1.2410224,3312.1,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555666818,0.90292763,3312.0,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555667123,0.1469608,3312.3,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555667315,1.2410253,3312.2,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555667518,1.2410253,3312.1,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555667714,0.90292394,3312.0,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555667915,0.1469608,3312.3,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555668214,1.24105934,3312.2,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555668523,1.24105934,3312.1,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555668712,0.9029482,3312.0,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555668912,0.9029482,3311.9,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555669113,0.1469608,3312.3,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555669411,1.24109644,3312.2,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555669610,1.24109644,3312.1,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555669816,0.90297465,3312.0,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555670126,0.90297465,3311.9,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555670329,0.1469608,3312.3,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555670625,1.24118469,3312.2,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555670823,1.24118469,3312.1,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555671022,1.24118469,3312.0,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555671224,0.90303758,3311.9,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555671422,0.1469608,3312.3,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555671625,1.24125223,3312.2,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555671923,1.24125223,3312.1,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555672125,1.24125223,3312.0,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555672327,0.90308593,3311.9,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555672524,0.1469608,3312.3,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555672724,1.24133537,3312.2,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555672924,1.24133537,3312.1,3310.9,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555673228,1.24133537,3312.0,3310.8,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555673430,0.90314545,3311.9,3310.8,0.99406732]
["bitfinex-derivatives","ETHF0:USTF0",1768555673726,0.1469608,3312.3,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555673927,1.24141602,3312.2,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555674120,1.24141602,3312.1,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555674323,0.90320286,3312.0,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555674621,0.90320286,3311.9,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555674818,0.1469608,3312.3,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555675019,1.24154702,3312.2,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555675231,1.24154702,3312.1,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555675431,1.24159472,3312.0,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555675728,0.90329608,3311.9,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555675926,0.1469608,3312.3,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555676128,1.24170036,3312.2,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555676316,1.24170036,3312.1,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555676518,1.24170036,3312.0,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555676714,0.90340412,3311.9,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555676918,0.1469608,3312.3,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555677131,1.24197253,3312.2,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555677323,1.24197253,3312.1,3310.9,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555677522,1.24197253,3312.0,3311.1,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555677727,0.0026391,3312.3,3311.1,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555677921,1.24116047,3312.2,3311.1,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555678121,1.24116047,3312.1,3311.1,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555678420,0.90273766,3312.0,3311.1,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555678618,0.0026391,3312.3,3311.1,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555678835,1.24090851,3312.2,3311.1,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555679130,0.9025547,3312.1,3311.1,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555679331,0.9025547,3312.0,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555679633,0.0026391,3312.3,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555679932,1.24081385,3312.2,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555680134,0.90248592,3312.1,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555680334,0.0026391,3312.3,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555680637,1.24082158,3312.2,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555680824,0.90249155,3312.1,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555681021,0.0026391,3312.3,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555681219,0.90248716,3312.2,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555681437,0.0026391,3312.3,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555681623,0.9023142,3312.2,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555681825,0.0026391,3312.3,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555682135,0.90231036,3312.2,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555682434,0.0026391,3312.3,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555682643,0.90218509,3312.2,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555682825,0.0026391,3312.3,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555683133,0.90219173,3312.2,3311.3,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555683333,0.0026391,3312.3,3311.3,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555683529,0.90208193,3312.2,3311.3,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555683731,0.0026391,3312.3,3311.3,0.85197876]
["bitfinex-derivatives","ETHF0:USTF0",1768555683922,0.0026391,3312.3,3311.3,0.99406732]
["bitfinex-derivatives","ETHF0:USTF0",1768555685351,0.0026391,3312.3,3311.3,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555685640,0.0026391,3312.3,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768555688733,0.0026391,3312.3,3311.0,0.29314856]
["bitfinex-derivatives","ETHF0:USTF0",1768555689342,0.0026391,3312.3,3311.1,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555690640,0.0026391,3312.3,3311.2,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555699443,0.0026391,3312.3,3311.2,0.29313856]
["bitfinex-derivatives","ETHF0:USTF0",1768555700252,0.0026391,3312.3,3311.3,0.14208856]
["bitfinex-derivatives","ETHF0:USTF0",1768555701646,0.0026391,3312.3,3311.3,0.29313856]
["bitfinex-derivatives","ETHF0:USTF0",1768555701843,0.0026391,3312.3,3311.4,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555702151,0.14140479,3313.1,3311.4,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555702352,1.23872233,3313.0,3311.4,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555702560,0.90097701,3312.9,3311.4,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555702857,0.14140479,3313.1,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555703047,0.90083548,3313.0,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555703249,0.90083548,3312.9,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555703455,0.14392343,3313.1,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555703656,0.90069745,3313.0,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555703958,0.90069745,3312.9,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555704153,0.14392343,3313.1,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555704460,0.90076224,3313.0,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555704658,0.14392343,3313.1,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555704851,0.90062756,3313.0,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555705150,0.00251864,3313.1,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555705349,0.90060932,3313.0,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555705560,0.00251864,3313.1,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555705765,0.90059075,3313.0,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555705962,0.00251864,3313.1,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555706163,0.90059181,3313.0,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555706365,0.00251864,3313.1,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555706557,0.90057697,3313.0,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555706757,0.00251864,3313.1,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555707063,0.90057775,3313.0,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555707362,0.00251864,3313.1,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555707563,0.89913254,3313.0,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555707764,0.00251864,3313.1,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555708064,0.89914335,3313.0,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555708364,0.00251864,3313.1,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555708563,0.89911646,3313.0,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555708752,0.00251864,3313.1,3311.6,0.14440528]
["bitfinex-derivatives","ETHF0:USTF0",1768555719269,0.00251864,3313.1,3311.8,0.1313935]
["bitfinex-derivatives","ETHF0:USTF0",1768555724474,0.00251864,3313.1,3311.8,0.2824135]
["bitfinex-derivatives","ETHF0:USTF0",1768555724775,0.15093,3313.8,3311.9,0.1313935]
["bitfinex-derivatives","ETHF0:USTF0",1768555724976,1.36766806,3313.7,3311.9,0.1313935]
["bitfinex-derivatives","ETHF0:USTF0",1768555725276,1.23687008,3313.6,3311.9,0.1313935]
["bitfinex-derivatives","ETHF0:USTF0",1768555725478,0.89922139,3313.5,3311.9,0.1313935]
["bitfinex-derivatives","ETHF0:USTF0",1768555725666,0.89922139,3313.4,3311.9,0.1313935]
["bitfinex-derivatives","ETHF0:USTF0",1768555730979,0.00231805,3313.5,3311.9,0.1313935]
["bitfinex-derivatives","ETHF0:USTF0",1768555732077,0.00231805,3313.5,3311.9,0.2824135]
["bitfinex-derivatives","ETHF0:USTF0",1768555732578,0.00231805,3313.5,3312.0,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555736180,0.14338228,3313.5,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768555738885,0.89926029,3313.4,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768555739071,0.14338228,3313.5,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768555739282,0.89925445,3313.4,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768555739573,0.14338228,3313.5,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768555739774,0.89926844,3313.4,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768555739971,0.14338228,3313.5,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768555740179,0.89926844,3313.4,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768555740383,0.14338228,3313.5,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768555740682,0.89928625,3313.4,3311.9,0.29141703]
["bitfinex-derivatives","ETHF0:USTF0",1768555740987,0.14338228,3313.5,3311.9,0.29141703]
["bitfinex-derivatives","ETHF0:USTF0",1768555742387,0.89934967,3313.4,3311.9,0.29141703]
["bitfinex-derivatives","ETHF0:USTF0",1768555742579,0.14338228,3313.5,3311.9,0.29141703]
["bitfinex-derivatives","ETHF0:USTF0",1768555743390,0.89938291,3313.4,3311.9,0.29141703]
["bitfinex-derivatives","ETHF0:USTF0",1768555743689,0.14338228,3313.5,3311.9,0.29141703]
["bitfinex-derivatives","ETHF0:USTF0",1768555743888,0.89941927,3313.4,3311.9,0.29141703]
["bitfinex-derivatives","ETHF0:USTF0",1768555744090,0.14338228,3313.5,3311.9,0.29141703]
["bitfinex-derivatives","ETHF0:USTF0",1768555744289,1.04050385,3313.4,3311.9,0.29141703]
["bitfinex-derivatives","ETHF0:USTF0",1768555744489,0.14106423,3313.4,3311.9,0.29141703]
["bitfinex-derivatives","ETHF0:USTF0",1768555744786,0.14106423,3313.4,3311.5,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555744981,0.14106423,3313.2,3311.5,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555745397,0.14106423,3313.2,3311.8,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555749696,0.85134778,3313.3,3311.8,0.99174481]
["bitfinex-derivatives","ETHF0:USTF0",1768555749898,0.89991692,3313.2,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555750097,0.85134778,3313.3,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555750396,0.89991574,3313.2,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555750596,0.85134778,3313.3,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555750798,0.89992628,3313.2,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555750988,0.85134778,3313.3,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555751190,0.89992779,3313.2,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555751394,0.85134778,3313.3,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555751694,0.89994666,3313.2,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555751893,0.85134778,3313.3,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555752095,0.899946,3313.2,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555752290,0.85134778,3313.3,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555752590,0.89996462,3313.2,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555752786,0.85134778,3313.3,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555752991,0.89996404,3313.2,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555753191,0.85134778,3313.3,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555753394,0.89996209,3313.2,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555753595,0.85134778,3313.3,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555753802,0.89998099,3313.2,3311.9,0.14039703]
["bitfinex-derivatives","ETHF0:USTF0",1768555754004,0.00231805,3313.5,3312.8,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555754197,0.00231805,3313.5,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555761411,0.00231805,3313.5,3312.0,0.29140703]
["bitfinex-derivatives","ETHF0:USTF0",1768555761607,0.00231805,3313.5,3312.3,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555763807,0.14138202,3313.5,3312.0,0.29140703]
["bitfinex-derivatives","ETHF0:USTF0",1768555764016,1.23811554,3313.4,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555764208,0.9000262,3313.3,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555764409,0.14138202,3313.5,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555764607,1.2381184,3313.4,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555764810,0.90002767,3313.3,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555765014,0.00231805,3313.5,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555765207,0.90010161,3313.4,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555765411,0.00231805,3313.5,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555765612,0.90011039,3313.4,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555765909,0.00231805,3313.5,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555766113,0.90011039,3313.4,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555766318,0.00231805,3313.5,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555766517,0.90010441,3313.4,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555766706,0.00231805,3313.5,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555766911,0.90010457,3313.4,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555767117,0.00231805,3313.5,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555767320,0.89999064,3313.4,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555767522,0.00231805,3313.5,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555767820,0.8998512,3313.4,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555768007,0.00231805,3313.5,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555768212,0.89985272,3313.4,3312.2,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555768512,0.00231805,3313.5,3312.4,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555768811,0.89984772,3313.4,3312.4,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555769007,0.00231805,3313.5,3312.4,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555769211,0.89984841,3313.4,3312.4,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555769413,0.00231805,3313.5,3312.4,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555769711,0.899842,3313.4,3312.4,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555769907,0.00231805,3313.5,3312.4,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555770212,0.89984514,3313.4,3312.4,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555770412,0.00231805,3313.5,3312.4,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555770614,0.89960745,3313.4,3312.4,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555770819,0.00231805,3313.5,3312.4,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555772922,0.89927076,3313.4,3312.7,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555773119,0.00231805,3313.5,3312.7,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555773623,0.00231805,3313.5,3312.4,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555774318,0.00231805,3313.5,3312.4,0.98321507]
["bitfinex-derivatives","ETHF0:USTF0",1768555776127,0.00231805,3313.5,3312.6,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555777631,0.00231805,3313.5,3312.6,0.98321507]
["bitfinex-derivatives","ETHF0:USTF0",1768555780528,0.00231805,3313.5,3312.7,0.13186729]
["bitfinex-derivatives","ETHF0:USTF0",1768555781330,0.00231805,3313.5,3312.9,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555782223,1e-08,3313.5,3312.9,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555782429,0.15089,3314.7,3313.3,0.13186729]
["bitfinex-derivatives","ETHF0:USTF0",1768555782622,1.23741178,3314.6,3313.3,0.13186729]
["bitfinex-derivatives","ETHF0:USTF0",1768555782823,1.23741178,3314.5,3313.3,0.13186729]
["bitfinex-derivatives","ETHF0:USTF0",1768555783126,1.23741178,3314.4,3313.3,0.13186729]
["bitfinex-derivatives","ETHF0:USTF0",1768555783430,0.89947763,3314.3,3313.3,0.13415335]
["bitfinex-derivatives","ETHF0:USTF0",1768555787430,0.0025036,3314.4,3313.3,0.13415335]
["bitfinex-derivatives","ETHF0:USTF0",1768555787927,0.0025036,3314.4,3313.4,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555788532,0.0025036,3314.4,3313.3,0.13415335]
["bitfinex-derivatives","ETHF0:USTF0",1768555788732,0.0025036,3314.4,3313.3,0.00228606]
["bitfinex-derivatives","ETHF0:USTF0",1768555800534,0.0025036,3314.4,3313.5,0.14382477]
["bitfinex-derivatives","ETHF0:USTF0",1768555800736,0.0025036,3314.4,3313.7,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555800947,0.0025036,3314.4,3313.5,0.14382477]
["bitfinex-derivatives","ETHF0:USTF0",1768555801145,0.0025036,3314.4,3313.6,0.85134778]
["bitfinex-derivatives","ETHF0:USTF0",1768555807368,0.0025036,3314.4,3313.5,0.14382477]
["bitfinex-derivatives","ETHF0:USTF0",1768555814069,0.0025036,3314.4,3313.3,0.00228606]
["bitfinex-derivatives","ETHF0:USTF0",1768555814271,0.13969649,3314.1,3312.5,0.14382477]
["bitfinex-derivatives","ETHF0:USTF0",1768555814569,1.37828714,3314.0,3312.5,0.14382477]
["bitfinex-derivatives","ETHF0:USTF0",1768555814777,0.90040175,3313.9,3312.5,0.14382477]
["bitfinex-derivatives","ETHF0:USTF0",1768555814970,0.13969649,3314.0,3312.5,0.14382477]
["bitfinex-derivatives","ETHF0:USTF0",1768555814971,0.90040175,3313.8,3312.5,0.14382477]
["bitfinex-derivatives","ETHF0:USTF0",1768555815177,0.90040175,3313.7,3312.5,0.14382477]
["bitfinex-derivatives","ETHF0:USTF0",1768555815369,0.13969649,3314.0,3312.5,0.14731121]
["bitfinex-derivatives","ETHF0:USTF0",1768555815570,1.23796313,3313.9,3312.5,0.14731121]
["bitfinex-derivatives","ETHF0:USTF0",1768555815771,0.89991424,3313.8,3312.5,0.14731121]
["bitfinex-derivatives","ETHF0:USTF0",1768555816069,0.89991424,3313.7,3312.5,0.14731121]
["bitfinex-derivatives","ETHF0:USTF0",1768555816268,0.13969649,3314.0,3312.5,0.14731121]
["bitfinex-derivatives","ETHF0:USTF0",1768555816470,0.89964449,3313.9,3312.5,0.14731121]
["bitfinex-derivatives","ETHF0:USTF0",1768555816670,0.89964449,3313.8,3312.5,0.14731121]
["bitfinex-derivatives","ETHF0:USTF0",1768555816870,0.89964449,3313.7,3312.5,0.14731121]
["bitfinex-derivatives","ETHF0:USTF0",1768555817077,0.13969649,3314.0,3312.5,0.14731121]
["bitfinex-derivatives","ETHF0:USTF0",1768555817279,0.89964604,3313.9,3312.5,0.14731121]
["bitfinex-derivatives","ETHF0:USTF0",1768555817475,0.89964604,3313.8,3312.5,0.14731121]
["bitfinex-derivatives","ETHF0:USTF0",1768555817779,0.89941593,3313.7,3312.5,0.14731121]
["bitfinex-derivatives","ETHF0:USTF0",1768555817974,0.13969649,3314.0,3312.5,0.14731121]
["bitfinex-derivatives","ETHF0:USTF0",1768555818278,0.15092,3314.1,3312.5,0.14731121]
["bitfinex-derivatives","ETHF0:USTF0",1768555818279,0.13969649,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555818474,0.89941614,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555818778,0.13969649,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555818779,0.89941614,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555818978,0.13969649,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555819180,0.89906237,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555819477,0.89906237,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555819672,0.13969649,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555819874,0.89876945,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555820170,0.89876945,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555820370,0.13969649,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555820573,0.89850711,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555820774,0.13969649,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555820974,0.8985056,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555821171,0.13969649,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555821373,0.89828594,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555821670,0.13969649,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555821873,0.8982875,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555822071,0.13969649,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555822267,0.8982875,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555822474,0.13969649,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555822674,1.03868505,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555822978,0.14059078,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555823775,0.89785158,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555823976,0.14059078,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555824176,0.89785025,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555824373,0.14059078,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555824572,0.89762938,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555824777,0.14059078,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555828487,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555828689,0.90202087,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555828994,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555829292,0.90206119,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555829488,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555829792,0.90203173,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555829981,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555830182,0.90203165,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555830382,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555830589,0.90191934,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555830781,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555830982,0.90191794,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555831182,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555831391,0.90195912,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555831694,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555831890,0.90195759,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555832078,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555832282,0.9019585,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555832483,0.90209238,3313.9,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555832682,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555832884,0.90211013,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555833089,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555833282,0.90211077,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555833483,0.90211077,3313.9,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555833683,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555833889,0.90218613,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555834190,0.90218461,3313.9,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555834393,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555834592,0.90227663,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555834792,0.90227663,3313.9,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555835091,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555835292,0.90227769,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555835589,0.90227769,3313.9,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555835790,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555835981,0.90238612,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555836185,0.90238612,3313.9,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555836387,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555836581,0.90251607,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555836786,0.90251607,3313.9,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555836988,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555837286,0.90252188,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555837486,0.90252188,3313.9,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555837690,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555837890,0.90267422,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555838091,0.90267422,3313.9,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555838292,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555838493,0.90285353,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555838695,0.90285353,3313.9,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555838898,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555839098,0.90285419,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555839393,0.90285419,3313.9,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555839608,0.90285419,3313.8,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555839787,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555839990,0.90306002,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555840297,0.90306002,3313.9,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555840496,0.90306002,3313.8,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555840691,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555840892,1.24083199,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555841093,0.90339732,3313.9,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555841286,0.90339732,3313.8,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555841492,0.13013323,3314.1,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555841696,1.24139771,3314.0,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555841897,0.90382454,3313.9,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555842086,0.90382454,3313.8,3312.5,0.14120833]
["bitfinex-derivatives","ETHF0:USTF0",1768555842292,0.90382454,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555842494,0.13013323,3313.9,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555842694,0.90470146,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555842992,0.13013323,3313.9,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555842993,0.90470146,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555843194,0.13013323,3313.9,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555843395,1.37385506,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555843591,1.03576078,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555843795,1.03576078,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555843996,0.90562755,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555844193,0.15093,3313.9,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555844394,1.24459299,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555844593,1.24459299,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555844795,0.15093,3313.9,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555844796,0.90606986,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555844992,0.90606986,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555845192,0.15093,3313.9,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555845493,1.2446333,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555845697,1.2446333,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555845902,0.90609981,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555846103,0.90609981,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555846310,0.15093,3313.9,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555846501,1.24467559,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555846709,1.2446757,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555846904,0.90613116,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555847208,0.90613116,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555847405,0.15093,3313.9,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555847600,1.24472378,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555847900,1.24472378,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555848206,1.24473694,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555848409,0.90616694,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555848611,0.15093,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555848904,1.24478549,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555849107,1.24478549,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555849303,0.90620409,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555849510,0.15093,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555849712,1.24478835,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555849903,1.24478835,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555850103,0.90620612,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555850402,0.15093,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555850600,1.24478909,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555850803,1.24478909,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555851003,0.90620667,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555851210,0.15093,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555851400,1.24478757,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555851604,1.24478757,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555851805,0.90620556,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555852012,0.15093,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555852214,1.24478861,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555852418,1.24478861,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555852617,0.90620632,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555852816,0.15093,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555853113,1.24467903,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555853313,1.24467903,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555853509,0.90612655,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555853709,0.15093,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555853910,1.24468418,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555854108,1.24468418,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555854315,0.90613035,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555854514,0.15093,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555854715,1.24477491,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555854916,1.24477491,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555855114,1.24480525,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555855307,0.15093,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555855509,1.2448886,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555855809,1.2448886,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555856115,1.2448886,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555856317,0.15093,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555856503,1.24507944,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555856708,1.24507944,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555857007,1.24507944,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555857207,0.15093,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555857422,1.24525129,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555857615,1.24525129,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555857813,1.24525129,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555858112,0.9065433,3313.4,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555858312,0.28260885,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555858512,1.24483892,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555858714,1.24483892,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555858914,1.24483892,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555859115,0.90609842,3313.4,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555859321,0.28260885,3313.8,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555859521,1.24482306,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555859722,1.24482306,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555860023,1.24482306,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555860221,0.90608689,3313.4,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555860520,0.13167885,3313.7,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555860718,1.24463848,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555861019,1.24463848,3313.5,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555861213,0.90595277,3313.4,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555861408,0.13167885,3313.6,3312.5,0.00348644]
["bitfinex-derivatives","ETHF0:USTF0",1768555861614,0.13167885,3313.2,3311.7,4.55857889]
["bitfinex-derivatives","ETHF0:USTF0",1768555861813,0.13167885,3313.2,3311.7,0.78439849]
["bitfinex-derivatives","ETHF0:USTF0",1768555862320,0.28262885,3313.5,3311.8,0.1320694]
["bitfinex-derivatives","ETHF0:USTF0",1768555862523,1.24391081,3313.4,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555862723,1.24391081,3313.3,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555863024,0.90542265,3313.2,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555863220,0.28262885,3313.5,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555863221,0.13167885,3313.4,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555863517,1.24370915,3313.3,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555863721,1.37538048,3313.2,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555863925,0.90527584,3313.1,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555864121,0.13167885,3313.2,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555864422,0.90511835,3313.1,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555864617,0.13167885,3313.2,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555864813,0.90511363,3313.1,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555865018,0.13167885,3313.2,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555865212,0.90511518,3313.1,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555865417,0.13167885,3313.2,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555865618,0.90504083,3313.1,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555865818,0.13167885,3313.2,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555866023,0.90506741,3313.1,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555866224,0.13167885,3313.2,3311.8,0.13469858]
["bitfinex-derivatives","ETHF0:USTF0",1768555867229,0.13167885,3313.1,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555867420,1.03689309,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555867621,0.13167885,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555868830,1.03664163,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555869031,0.90496278,3312.8,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555869235,0.13167885,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555874740,0.13167885,3312.9,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555875240,0.28263885,3313.3,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555875440,1.24185011,3313.2,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555875739,0.90392445,3313.1,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555875940,0.28263885,3313.3,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555876134,0.9039299,3313.2,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555876333,0.9039299,3313.1,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555876534,0.28263885,3313.3,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555876747,0.90389899,3313.2,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555876934,0.28263885,3313.3,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555876935,0.90389899,3313.1,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555877135,0.28263885,3313.3,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555877333,0.90386936,3313.2,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555877534,0.90386936,3313.1,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555877734,0.28263885,3313.3,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555877929,0.90386858,3313.2,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555878138,0.90386858,3313.1,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555878341,0.28263885,3313.3,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555878642,0.90385984,3313.2,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555878940,0.28263885,3313.3,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555879143,0.90391384,3313.2,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555879339,0.28263885,3313.3,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555879541,0.90395034,3313.2,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555879742,0.28263885,3313.3,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555879943,0.90395274,3313.2,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555880143,0.28263885,3313.3,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555880445,0.90397863,3313.2,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555880635,0.28263885,3313.3,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555880837,0.90399386,3313.2,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555881136,0.28263885,3313.3,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555881436,0.90402259,3313.2,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555881634,0.28263885,3313.3,3312.0,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555881835,0.14236871,3313.1,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555882244,0.99377419,3313.1,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555882749,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555889241,0.90552326,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555889442,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555889646,0.90554327,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555889846,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555890045,0.90554252,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555890246,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555890449,0.90555577,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555890652,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555890951,0.90555659,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555891154,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555891346,0.90579507,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555891547,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555891751,0.90570297,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555891948,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555892253,0.90570243,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555892452,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555892652,0.90577409,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555892850,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555893042,0.90577184,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555893245,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555893450,0.90585881,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555893654,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555893856,1.24425316,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555894056,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555894356,1.24427679,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555894557,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555894752,1.24435319,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555895051,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555895352,1.24435428,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555895549,0.14236871,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555895747,1.24448234,3312.9,3311.8,0.85403466]
["bitfinex-derivatives","ETHF0:USTF0",1768555895951,0.14236871,3313.0,3311.8,0.85403466]
["bitfinex-derivatives","ETHF0:USTF0",1768555896147,1.24448234,3312.9,3311.8,0.85403466]
["bitfinex-derivatives","ETHF0:USTF0",1768555896346,0.14236871,3313.0,3311.8,0.85403466]
["bitfinex-derivatives","ETHF0:USTF0",1768555896547,1.24463771,3312.9,3311.8,0.85403466]
["bitfinex-derivatives","ETHF0:USTF0",1768555896748,0.33850353,3312.9,3311.8,0.85403466]
["bitfinex-derivatives","ETHF0:USTF0",1768555897045,0.14236871,3313.0,3311.8,0.85403466]
["bitfinex-derivatives","ETHF0:USTF0",1768555897255,0.90613729,3312.9,3311.8,0.85403466]
["bitfinex-derivatives","ETHF0:USTF0",1768555897456,0.90613729,3312.8,3311.8,0.85403466]
["bitfinex-derivatives","ETHF0:USTF0",1768555897654,0.14236871,3313.0,3311.8,0.85403466]
["bitfinex-derivatives","ETHF0:USTF0",1768555897854,0.90628523,3312.9,3311.8,0.85403466]
["bitfinex-derivatives","ETHF0:USTF0",1768555898155,0.90628523,3312.8,3311.8,0.85403466]
["bitfinex-derivatives","ETHF0:USTF0",1768555898453,0.14236871,3313.0,3311.8,0.85403466]
["bitfinex-derivatives","ETHF0:USTF0",1768555898758,0.14088942,3312.8,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555912869,0.90699338,3312.7,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555913071,0.90699338,3312.6,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555913274,0.90699338,3312.5,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555913470,0.14088942,3312.8,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555913668,0.90710046,3312.7,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555913871,0.90710046,3312.6,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555914168,0.90710046,3312.5,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555914372,0.14088942,3312.8,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555914569,0.90710095,3312.7,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555914764,0.14088942,3312.8,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555914765,0.90710095,3312.6,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555914974,0.90710095,3312.5,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555915160,0.14088942,3312.8,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555915361,0.90709877,3312.7,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555915564,0.90709877,3312.6,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555915769,0.90709877,3312.5,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555915977,0.14088942,3312.8,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555916175,0.90709877,3312.7,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555916377,0.90709877,3312.6,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555916577,0.90709877,3312.5,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555916870,0.14088942,3312.8,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555917068,0.90709858,3312.7,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555917268,0.90709858,3312.6,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555917463,0.90709858,3312.5,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555917667,0.14088942,3312.8,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555917868,0.90916103,3312.7,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555918074,0.90916103,3312.6,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555918276,0.90916103,3312.5,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555918474,0.14088942,3312.8,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555918674,0.90915849,3312.7,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555918875,0.90915849,3312.6,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555919072,0.90915849,3312.5,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555919373,0.14088942,3312.8,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555919578,0.90916076,3312.7,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555919778,0.90916076,3312.6,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555920074,0.90916076,3312.5,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555920262,0.14088942,3312.8,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555920465,0.90916368,3312.7,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555920675,0.90916368,3312.6,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555920876,0.90916368,3312.5,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555921074,0.14088942,3312.8,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555921273,0.909163,3312.7,3311.9,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555921470,0.909163,3312.6,3311.9,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555921669,0.909163,3312.5,3311.9,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555921974,0.14088942,3312.8,3311.9,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555922178,0.90917638,3312.7,3311.9,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555922374,0.15096,3313.2,3312.2,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555922577,0.3388846,3313.1,3312.2,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555922870,0.15096,3313.2,3312.2,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555923066,0.33888489,3313.1,3312.2,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555923272,0.15096,3313.2,3312.2,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555923466,0.33881055,3313.1,3312.2,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555923774,0.14104204,3313.3,3312.2,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555925582,0.15094,3313.7,3312.2,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555925770,0.33867009,3313.6,3312.2,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555925971,0.33867009,3313.5,3312.2,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555926171,0.33867009,3313.4,3312.2,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555926379,0.33867009,3313.3,3311.8,0.13406437]
["bitfinex-derivatives","ETHF0:USTF0",1768555926682,1.0,3312.6,3312.1,0.85140548]
["bitfinex-derivatives","ETHF0:USTF0",1768555926869,1.0,3312.6,3311.8,0.13406437]
["bitfinex-derivatives","ETHF0:USTF0",1768555926870,1.0,3312.6,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555934780,0.29199204,3313.4,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555934975,0.90433699,3313.3,3311.8,0.13406437]
["bitfinex-derivatives","ETHF0:USTF0",1768555935176,0.14104204,3313.4,3312.2,0.85136073]
["bitfinex-derivatives","ETHF0:USTF0",1768555935383,0.14104204,3313.9,3312.2,0.85136073]
["bitfinex-derivatives","ETHF0:USTF0",1768555935576,1.38377018,3313.8,3312.2,0.85136073]
["bitfinex-derivatives","ETHF0:USTF0",1768555935876,1.38377018,3313.7,3312.2,0.85136073]
["bitfinex-derivatives","ETHF0:USTF0",1768555936181,0.90423363,3313.6,3311.9,1.13381592]
["bitfinex-derivatives","ETHF0:USTF0",1768555936375,0.90423363,3313.5,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555936575,0.14104204,3313.6,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555936778,0.90402709,3313.5,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555937076,0.14104204,3313.6,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555937277,0.90402606,3313.5,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555937478,0.14104204,3313.6,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555937674,0.90388314,3313.5,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555937875,0.14104204,3313.6,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555938074,0.90388314,3313.5,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555938276,0.14104204,3313.6,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555938477,0.90376507,3313.5,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555938776,0.14104204,3313.6,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555938976,0.90376297,3313.5,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555939178,0.14104204,3313.6,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555939372,0.90367393,3313.5,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555939577,0.14104204,3313.6,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555939981,0.9036733,3313.5,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555940183,0.14104204,3313.6,3311.9,2.71981592]
["bitfinex-derivatives","ETHF0:USTF0",1768555943088,0.14104204,3313.6,3312.0,0.13703598]
["bitfinex-derivatives","ETHF0:USTF0",1768555943387,0.14104204,3313.6,3312.1,0.13703598]
["bitfinex-derivatives","ETHF0:USTF0",1768555946487,0.15092,3314.0,3312.7,0.85136073]
["bitfinex-derivatives","ETHF0:USTF0",1768555946679,0.15092,3314.0,3312.4,0.13703598]
["bitfinex-derivatives","ETHF0:USTF0",1768555946885,0.29049557,3314.0,3313.0,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768555947083,0.13957557,3313.9,3313.0,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768555950891,0.13575047,3313.7,3312.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768555952895,0.90216756,3313.6,3312.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768555953094,0.13575047,3313.7,3312.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768555953296,0.90216993,3313.6,3312.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768555953593,0.13575047,3313.7,3312.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768555953790,0.90218945,3313.6,3312.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768555953993,0.13575047,3313.7,3312.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768555954189,0.90216232,3313.6,3312.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768555954389,0.13575047,3313.7,3312.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768555954588,0.90216132,3313.6,3312.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768555954791,0.13575047,3313.7,3312.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768555954992,0.90209195,3313.6,3312.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768555955183,0.13575047,3313.7,3312.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768555955390,0.9019974,3313.6,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555955590,0.13575047,3313.7,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555955796,0.90184551,3313.6,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555955995,0.13575047,3313.7,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555956198,0.90184773,3313.6,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555956391,0.13575047,3313.7,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555956593,0.90185667,3313.6,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555956793,0.13575047,3313.7,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555956993,0.90185745,3313.6,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555957192,0.13575047,3313.7,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555957386,0.90190604,3313.6,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555957590,0.13575047,3313.7,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555957790,0.90190525,3313.6,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555957991,0.13575047,3313.7,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555958192,0.90190604,3313.6,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555958392,0.13575047,3313.7,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768555958593,0.13575047,3313.5,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555958793,0.13575047,3313.3,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555958995,1.03771169,3313.2,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555959297,0.13575047,3313.2,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555960302,0.9019159,3313.1,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555960505,0.13575047,3313.2,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555960695,0.90191365,3313.1,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555960894,0.13575047,3313.2,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555961188,0.90191519,3313.1,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555961395,0.13575047,3313.2,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555961592,0.90197841,3313.1,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555961801,0.13575047,3313.2,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555962003,0.90197841,3313.1,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555962189,0.13575047,3313.2,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555962394,0.90213843,3313.1,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555962595,0.13575047,3313.2,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555962794,0.90213741,3313.1,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555962994,0.13575047,3313.2,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555964406,0.13575047,3313.0,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555967406,0.00452816,3313.8,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555967605,0.13575047,3313.6,3311.8,0.13340015]
["bitfinex-derivatives","ETHF0:USTF0",1768555967905,0.90142737,3313.5,3311.8,0.13340015]
["bitfinex-derivatives","ETHF0:USTF0",1768555968308,1.03717784,3313.5,3311.8,0.13340015]
["bitfinex-derivatives","ETHF0:USTF0",1768555968608,0.90142737,3313.4,3311.8,0.28442015]
["bitfinex-derivatives","ETHF0:USTF0",1768555969900,1.03717784,3313.4,3311.8,0.28442015]
["bitfinex-derivatives","ETHF0:USTF0",1768555970101,0.13575047,3313.4,3311.8,0.28442015]
["bitfinex-derivatives","ETHF0:USTF0",1768555970302,0.5,3313.2,3311.8,0.28442015]
["bitfinex-derivatives","ETHF0:USTF0",1768555971112,0.14330537,3313.1,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555978714,0.14330537,3312.9,3311.8,0.00262918]
["bitfinex-derivatives","ETHF0:USTF0",1768555979609,0.14330537,3312.8,3311.2,0.74659283]
["bitfinex-derivatives","ETHF0:USTF0",1768555979812,0.14330537,3312.6,3311.2,0.74659283]
["bitfinex-derivatives","ETHF0:USTF0",1768555980603,0.14330537,3312.6,3311.2,0.74941258]
["bitfinex-derivatives","ETHF0:USTF0",1768555988712,1.04394128,3312.5,3311.2,0.74941258]
["bitfinex-derivatives","ETHF0:USTF0",1768555988914,0.14330537,3312.5,3311.2,0.74941258]
["bitfinex-derivatives","ETHF0:USTF0",1768555990717,0.15098,3312.8,3311.2,0.88031432]
["bitfinex-derivatives","ETHF0:USTF0",1768555990909,0.9005036,3312.7,3311.2,0.88031432]
["bitfinex-derivatives","ETHF0:USTF0",1768555991108,0.15098,3312.8,3311.2,0.88031432]
["bitfinex-derivatives","ETHF0:USTF0",1768555991109,0.9005036,3312.6,3311.2,0.88031432]
["bitfinex-derivatives","ETHF0:USTF0",1768555991313,0.29428537,3312.8,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555991615,0.90049039,3312.7,3311.2,0.88031432]
["bitfinex-derivatives","ETHF0:USTF0",1768555991818,0.29428537,3312.8,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555992019,0.90048507,3312.7,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555992219,0.29428537,3312.8,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555992420,0.90049318,3312.7,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555992616,0.29428537,3312.8,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555992814,0.90049314,3312.7,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555993033,0.29428537,3312.8,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555993224,0.90050026,3312.7,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555993424,0.29428537,3312.8,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555993719,0.90052183,3312.7,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555993921,0.29428537,3312.8,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555994125,0.90052117,3312.7,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555994324,0.29428537,3312.8,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555994528,0.90053439,3312.7,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555994730,0.29428537,3312.8,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555994929,0.90057316,3312.7,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555995225,0.29428537,3312.8,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555995428,0.9005557,3312.7,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555995626,0.29428537,3312.8,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555995927,0.90055635,3312.7,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555996118,0.29428537,3312.8,3311.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555996314,0.90057669,3312.7,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555996511,0.29428537,3312.8,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555996713,0.90054728,3312.7,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555996918,0.29428537,3312.8,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555997124,0.90054647,3312.7,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555997324,0.29428537,3312.8,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555997518,0.90054763,3312.7,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555997719,0.29428537,3312.8,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555997919,0.90054739,3312.7,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555998128,0.29428537,3312.8,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555998330,0.90057426,3312.7,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555998533,0.29428537,3312.8,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555998756,0.90064853,3312.7,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555999029,0.29428537,3312.8,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555999231,0.90067558,3312.7,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555999428,0.90067558,3312.6,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555999630,0.29428537,3312.8,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768555999829,0.90074735,3312.7,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556000030,0.90074735,3312.7,3311.2,0.88031432]
["bitfinex-derivatives","ETHF0:USTF0",1768556000031,1.04405272,3312.6,3311.2,0.88031432]
["bitfinex-derivatives","ETHF0:USTF0",1768556000226,0.14330537,3312.6,3311.3,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556002637,0.5,3312.2,3311.3,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556003639,0.00452816,3312.1,3311.3,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556009744,0.00452816,3312.1,3311.2,0.88031432]
["bitfinex-derivatives","ETHF0:USTF0",1768556010051,0.00452816,3312.1,3311.4,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556014950,0.5,3312.4,3311.5,0.14269991]
["bitfinex-derivatives","ETHF0:USTF0",1768556018052,0.5,3312.4,3311.5,0.99416451]
["bitfinex-derivatives","ETHF0:USTF0",1768556018649,0.5,3312.4,3311.4,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768556021356,0.5,3312.4,3311.5,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556024559,0.5,3312.4,3311.4,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768556024756,0.5,3312.4,3311.4,0.85599276]
["bitfinex-derivatives","ETHF0:USTF0",1768556028862,2.2223935,3312.3,3311.4,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768556029155,1.23842312,3312.2,3311.4,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768556029361,0.90025772,3312.1,3311.4,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768556029661,0.90025772,3312.1,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556029662,0.00452816,3312.2,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556029852,0.89978992,3312.1,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556030052,0.00452816,3312.2,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556030248,0.89956981,3312.1,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556030462,0.85599276,3312.2,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556030761,0.89956823,3312.1,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556030959,0.85599276,3312.2,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556031160,0.89956793,3312.1,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556031362,0.85599276,3312.2,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556031666,0.89940779,3312.1,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556031857,0.85599276,3312.2,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556032162,0.89940415,3312.1,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556032353,0.99158794,3312.2,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556032553,0.89930045,3312.1,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556032753,0.99158794,3312.2,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556032961,0.89924971,3312.1,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556033153,0.99158794,3312.2,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556033354,0.89915861,3312.1,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556033554,0.99158794,3312.2,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556033754,0.89908754,3312.1,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556033954,0.89908754,3312.0,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556034167,0.00347593,3312.0,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556038862,0.89812522,3311.9,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556039059,0.00347593,3312.0,3311.2,0.00281975]
["bitfinex-derivatives","ETHF0:USTF0",1768556040068,0.8514646,3311.6,3310.3,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556040260,0.8514646,3311.6,3310.3,0.9816806]
["bitfinex-derivatives","ETHF0:USTF0",1768556040462,0.98705978,3311.9,3310.3,0.9816806]
["bitfinex-derivatives","ETHF0:USTF0",1768556040866,0.89805209,3311.8,3310.3,0.9816806]
["bitfinex-derivatives","ETHF0:USTF0",1768556041063,0.98705978,3311.9,3310.3,0.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1768556041261,0.89785772,3311.8,3310.3,0.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1768556041462,0.98705978,3311.9,3310.3,0.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1768556041661,0.8978588,3311.8,3310.3,0.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1768556041969,0.98705978,3311.9,3310.3,0.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1768556042155,0.89785913,3311.8,3310.3,0.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1768556042354,0.98705978,3311.9,3310.3,0.98476733]
["bitfinex-derivatives","ETHF0:USTF0",1768556042568,0.89770732,3311.8,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556042765,0.98705978,3311.9,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556042970,0.89770883,3311.8,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556043171,0.98705978,3311.9,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556043369,0.89759331,3311.8,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556043572,0.98705978,3311.9,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556043874,0.89759397,3311.8,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556044172,0.98705978,3311.9,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556044372,0.89749325,3311.8,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556044575,0.98705978,3311.9,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556044762,0.89769163,3311.8,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556044963,0.98705978,3311.9,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556045262,0.89778648,3311.8,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556045573,0.98705978,3311.9,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556045772,0.8977498,3311.8,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556045973,0.98705978,3311.9,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556046173,0.89775035,3311.8,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556046375,0.8514646,3311.9,3310.6,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556046568,0.89772175,3311.8,3310.9,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556046770,0.15448593,3312.0,3310.9,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556046972,0.89772076,3311.9,3310.9,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556047171,0.00347593,3312.0,3310.9,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556047480,0.89781493,3311.9,3310.9,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556047770,0.00347593,3312.0,3310.9,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556047961,0.89781489,3311.9,3310.9,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556048164,0.00347593,3312.0,3310.9,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556048362,0.89791531,3311.9,3310.9,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556048566,0.00347593,3312.0,3310.9,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556048764,0.89791556,3311.9,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556048975,0.00347593,3312.0,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556049271,0.89791542,3311.9,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556049470,0.00347593,3312.0,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556049672,0.89795619,3311.9,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556049873,0.00347593,3312.0,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556050072,0.89795435,3311.9,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556050274,0.00347593,3312.0,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556050576,0.89800714,3311.9,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556050774,0.00347593,3312.0,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556051075,0.89800709,3311.9,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556051375,0.00347593,3312.0,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556051676,0.89807353,3311.9,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556051875,0.00347593,3312.0,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556052076,0.89807353,3311.9,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556052277,0.00347593,3312.0,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556052469,0.89815576,3311.9,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556052668,0.00347593,3312.0,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556052863,0.89835726,3311.9,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556053174,0.00347593,3312.0,3310.8,0.8514646]
["bitfinex-derivatives","ETHF0:USTF0",1768556053374,0.00347593,3312.0,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556055176,0.89888194,3311.9,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556055382,0.00347593,3312.0,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556055577,0.89888202,3311.9,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556055793,0.00347593,3312.0,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556056078,0.89887967,3311.9,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556056278,0.00347593,3312.0,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556056468,0.89907256,3311.9,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556056664,0.00347593,3312.0,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556056865,0.89908628,3311.9,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556057070,0.13907111,3312.0,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556057276,0.89932699,3311.9,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556057477,0.13907111,3312.0,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556057677,0.89930782,3311.9,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556057876,0.13907111,3312.0,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556058064,0.89930939,3311.9,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556058269,0.89930939,3311.8,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556058478,0.13907111,3312.0,3310.6,0.130216]
["bitfinex-derivatives","ETHF0:USTF0",1768556058680,1.37330022,3311.9,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556058870,0.89962647,3311.8,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556059070,0.13559518,3311.9,3310.3,0.13330273]
["bitfinex-derivatives","ETHF0:USTF0",1768556059071,0.89962647,3311.7,3310.3,0.13330273]
["bitfinex-derivatives","ETHF0:USTF0",1768556059272,0.13559518,3311.9,3310.3,0.13330273]
["bitfinex-derivatives","ETHF0:USTF0",1768556059574,0.89962505,3311.8,3310.3,0.13330273]
["bitfinex-derivatives","ETHF0:USTF0",1768556059778,0.89962505,3311.7,3310.3,0.13330273]
["bitfinex-derivatives","ETHF0:USTF0",1768556059979,0.13559518,3311.9,3310.3,0.13330273]
["bitfinex-derivatives","ETHF0:USTF0",1768556060183,0.89962424,3311.8,3310.3,0.13330273]
["bitfinex-derivatives","ETHF0:USTF0",1768556060479,0.89962424,3311.7,3310.3,0.13330273]
["bitfinex-derivatives","ETHF0:USTF0",1768556060679,0.15449593,3312.0,3310.3,0.13330273]
["bitfinex-derivatives","ETHF0:USTF0",1768556060870,1.23779145,3311.9,3310.3,0.13330273]
["bitfinex-derivatives","ETHF0:USTF0",1768556061072,0.89967065,3311.8,3310.3,0.13330273]
["bitfinex-derivatives","ETHF0:USTF0",1768556061278,0.89967065,3311.7,3310.3,0.13330273]
["bitfinex-derivatives","ETHF0:USTF0",1768556061578,0.15449593,3312.0,3310.3,0.13330273]
["bitfinex-derivatives","ETHF0:USTF0",1768556061780,1.2378608,3311.9,3310.3,0.13330273]
["bitfinex-derivatives","ETHF0:USTF0",1768556061973,0.89972165,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556062178,0.15449593,3312.0,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556062380,0.89987956,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556062579,0.89987956,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556062779,0.15449593,3312.0,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556062979,0.89987767,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556063178,0.89987767,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556063479,0.15449593,3312.0,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556063673,0.90000019,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556063878,0.90000019,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556064078,0.15449593,3312.0,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556064286,0.90002798,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556064578,0.90002798,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556064779,0.15449593,3312.0,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556064979,0.90002987,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556065180,0.90002987,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556065384,0.15449593,3312.0,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556065584,0.9000574,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556065881,0.9000574,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556066181,0.15449593,3312.0,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556066484,0.90008968,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556066680,0.90008968,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556066981,0.15449593,3312.0,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556067172,0.90008819,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556067375,0.90008819,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556067571,0.15449593,3312.0,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556067874,0.90007974,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556068075,0.90007974,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556068284,0.15449593,3312.0,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556068486,0.90011015,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556068682,0.90011015,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556068986,0.15449593,3312.0,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556069284,0.90011018,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556069484,0.90011018,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556069687,0.15449593,3312.0,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556069873,0.90010548,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556070076,0.15449593,3312.0,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556070077,0.90010548,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556070278,0.29253592,3312.0,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556070479,0.90015307,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556070774,0.90015307,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556070983,0.13803999,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556071282,0.90020911,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556071481,0.13803999,3311.9,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556071687,1.03827393,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556071985,0.13803999,3311.8,3310.4,0.13649925]
["bitfinex-derivatives","ETHF0:USTF0",1768556072779,0.98989232,3311.6,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556072980,0.13803999,3311.4,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556073176,0.90028407,3311.3,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556073385,0.13803999,3311.4,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556073586,1.03782312,3311.3,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556073887,0.89971516,3311.2,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556074088,0.13803999,3311.3,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556074283,0.89934639,3311.2,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556074482,0.13803999,3311.3,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556074684,0.89934593,3311.2,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556074988,0.13803999,3311.3,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556093004,0.89801825,3311.2,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556093304,0.13803999,3311.3,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556093510,0.89808468,3311.2,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556093705,0.13803999,3311.3,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556093903,0.89802283,3311.2,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556094109,0.13803999,3311.3,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556094304,0.89786531,3311.2,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556094496,0.13803999,3311.3,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556094697,0.89783788,3311.2,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556094997,0.13803999,3311.3,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556095301,0.89782544,3311.2,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556095503,0.13803999,3311.3,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556095698,0.15104,3311.4,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556095699,0.8978962,3311.2,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556095896,0.15449593,3312.0,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556096098,0.898092,3311.9,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556096399,0.898092,3311.8,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556096599,0.898092,3311.7,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556096799,0.28466137,3312.0,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556096998,0.8981409,3311.9,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556097203,0.8981409,3311.8,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556097402,0.8981409,3311.7,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556097707,0.28466137,3312.0,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556097902,0.89745795,3311.9,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556098204,0.28466137,3312.0,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556098392,0.89745067,3311.9,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556098596,0.28466137,3312.0,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556098796,0.89722448,3311.9,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556098995,0.28466137,3312.0,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556099303,0.89720284,3311.9,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556099503,0.28466137,3312.0,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556099704,0.89714851,3311.9,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556099894,0.28466137,3312.0,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556100095,0.89708594,3311.9,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556100303,0.28466137,3312.0,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556100504,0.89719001,3311.9,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556100803,0.28466137,3312.0,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556101003,0.89719002,3311.9,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556101203,0.28466137,3312.0,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556101403,0.89713608,3311.9,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556101598,0.28466137,3312.0,3310.5,0.1404618]
["bitfinex-derivatives","ETHF0:USTF0",1768556101806,0.13016544,3311.8,3310.4,0.85185233]
["bitfinex-derivatives","ETHF0:USTF0",1768556106700,0.28118544,3311.8,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556106906,0.13016544,3311.7,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556107298,0.13016544,3311.6,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556113315,0.13016544,3311.6,3310.4,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556116720,0.13016544,3311.6,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556116929,0.13016544,3311.6,3310.4,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556122725,0.13016544,3311.6,3310.3,0.00308673]
["bitfinex-derivatives","ETHF0:USTF0",1768556122920,0.13016544,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556123733,0.28119544,3311.6,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556124429,0.33745897,3311.5,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556124634,0.28119544,3311.6,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556124821,0.33751414,3311.5,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556125021,0.28119544,3311.6,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556125222,0.33751479,3311.5,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556125422,0.28119544,3311.6,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556125622,0.33758387,3311.5,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556125831,0.28119544,3311.6,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556126029,0.33758358,3311.5,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556126223,0.28119544,3311.6,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556126426,0.33758157,3311.5,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556126627,0.28119544,3311.6,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556126819,0.33758157,3311.5,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556127023,0.28119544,3311.6,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556127234,0.33758187,3311.5,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556127428,0.28119544,3311.6,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556127624,0.33758131,3311.5,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556127820,0.28119544,3311.6,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556128030,0.33758096,3311.5,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556128230,0.28119544,3311.6,3310.3,0.85514265]
["bitfinex-derivatives","ETHF0:USTF0",1768556128431,0.33759696,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556128630,0.28119544,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556128830,0.33759761,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556129125,0.28119544,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556129331,1.23522185,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556129529,0.33758656,3311.4,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556129829,0.28119544,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556130030,1.23524748,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556130330,0.33761272,3311.4,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556130633,0.28119544,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556130825,1.235241,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556131027,0.33761095,3311.4,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556131226,0.28119544,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556131423,1.23537887,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556131627,0.33764864,3311.4,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556131826,0.28119544,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556132027,1.23537887,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556132229,0.33764864,3311.4,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556132428,0.28119544,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556132629,1.23554462,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556132831,0.33769395,3311.4,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556133030,0.28119544,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556133226,1.23570831,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556133428,0.33769342,3311.4,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556133626,0.15103,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556133833,1.23581626,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556134031,0.15103,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556134242,0.8980473,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556134539,0.15103,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556134739,0.89813916,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556135040,0.15103,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556135338,0.89813943,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556135538,0.15103,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556135739,0.89825827,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556135939,0.15103,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556136140,0.89831485,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556136342,0.15103,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556136544,0.89847621,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556136735,0.15103,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556136930,0.89847155,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556137129,0.15103,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556137329,0.89854627,3311.5,3311.0,0.02814758]
["bitfinex-derivatives","ETHF0:USTF0",1768556137535,0.15103,3311.6,3311.0,0.02814758]
["bitfinex-derivatives","ETHF0:USTF0",1768556137741,0.89854651,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556138041,0.15103,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556138241,0.89856209,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556138443,0.15103,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556138643,0.89864442,3311.5,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556138847,0.15103,3311.6,3310.5,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556139048,0.89864451,3311.5,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556139249,0.15103,3311.6,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556139446,0.89865552,3311.5,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556139640,0.15103,3311.6,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556139841,0.89865548,3311.5,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556140045,0.15103,3311.6,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556140245,0.89865361,3311.5,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556140440,0.15103,3311.6,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556140642,0.89864198,3311.5,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556140837,0.15103,3311.6,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556141042,0.89863975,3311.5,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556141243,0.15103,3311.6,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556141550,0.89862097,3311.5,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556141746,0.15103,3311.6,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556141946,0.89862091,3311.5,3310.7,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556142152,0.00347593,3312.0,3310.9,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556142453,0.89846821,3311.9,3311.2,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556142645,0.89846821,3311.8,3311.2,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556142846,0.00347593,3312.0,3311.2,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556143045,0.89851651,3311.9,3311.2,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556143244,0.89851651,3311.8,3311.2,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556143447,0.00347593,3312.0,3311.2,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556144651,0.00347593,3312.0,3310.6,0.15383081]
["bitfinex-derivatives","ETHF0:USTF0",1768556144844,0.13763292,3312.0,3310.6,0.15383081]
["bitfinex-derivatives","ETHF0:USTF0",1768556145049,0.13763292,3312.0,3310.6,0.14383081]
["bitfinex-derivatives","ETHF0:USTF0",1768556146054,0.13763292,3312.0,3310.8,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556148257,0.00347593,3312.0,3311.1,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556152955,0.00347593,3312.0,3311.1,0.98613456]
["bitfinex-derivatives","ETHF0:USTF0",1768556154560,0.00347593,3312.0,3310.7,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556154859,0.00347593,3312.0,3310.7,0.98613456]
["bitfinex-derivatives","ETHF0:USTF0",1768556159765,0.00347593,3312.0,3311.0,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556162660,0.00347593,3312.0,3311.3,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556162861,0.00452816,3312.2,3311.3,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556163868,0.00727841,3312.2,3311.3,0.85205592]
["bitfinex-derivatives","ETHF0:USTF0",1768556164668,0.00727841,3312.2,3311.3,0.98613456]
["bitfinex-derivatives","ETHF0:USTF0",1768556165467,0.00727841,3312.2,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556165665,0.00727841,3312.2,3311.3,0.98613456]
["bitfinex-derivatives","ETHF0:USTF0",1768556175368,0.00727841,3312.2,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556179286,0.15097,3313.0,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556179586,1.23434025,3312.9,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556179787,1.23434025,3312.8,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556180078,1.23434025,3312.7,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556180282,1.23434025,3312.6,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556180481,0.00253821,3312.7,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556180697,1.23411845,3312.6,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556180892,0.00253821,3312.7,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556181094,1.23411763,3312.6,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556181292,0.00253821,3312.7,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556181495,0.33792816,3312.6,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556181695,0.00253821,3312.7,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556181900,0.33792787,3312.6,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556182096,0.00253821,3312.7,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556182299,0.33792787,3312.6,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556182500,0.00253821,3312.7,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556182700,0.33787165,3312.6,3311.3,0.13407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556182994,0.00253821,3312.7,3311.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556183199,0.89593005,3312.6,3311.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556183395,0.00253821,3312.7,3311.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556183599,0.89577726,3312.6,3311.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556183796,0.00253821,3312.7,3311.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556183997,0.89577649,3312.6,3311.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556184192,0.00253821,3312.7,3311.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556184388,0.89564902,3312.6,3311.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556184597,0.00253821,3312.7,3311.3,0.14407864]
["bitfinex-derivatives","ETHF0:USTF0",1768556184791,0.14044528,3312.5,3311.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768556184998,0.89560404,3312.4,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556185196,0.14044528,3312.5,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556185398,0.89560451,3312.4,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556185599,0.14044528,3312.5,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556185799,0.89560232,3312.4,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556186102,0.14044528,3312.5,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556186294,0.89561143,3312.4,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556186494,0.14044528,3312.5,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556186694,0.89561204,3312.4,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556186999,0.14044528,3312.5,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556187300,0.89561355,3312.4,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556187489,0.14044528,3312.5,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556187786,0.89562578,3312.4,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556187986,0.14044528,3312.5,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556188196,0.89560191,3312.4,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556188390,0.14044528,3312.5,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556188588,0.89562153,3312.4,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556188792,0.14044528,3312.5,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556189004,0.8956216,3312.4,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556189195,0.14044528,3312.5,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556189494,0.89566808,3312.4,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556189694,0.14044528,3312.5,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556189896,0.89566863,3312.4,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556190100,0.14044528,3312.5,3311.0,0.13722509]
["bitfinex-derivatives","ETHF0:USTF0",1768556190301,1.03690869,3312.4,3310.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768556190501,0.14122227,3312.4,3310.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768556190702,0.14122227,3312.4,3310.8,0.63130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556191306,0.895745,3312.3,3310.8,0.63130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556191504,0.14122227,3312.4,3310.8,0.63130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556191705,0.89574411,3312.3,3310.8,0.63130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556192006,0.14122227,3312.4,3310.8,0.63130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556192206,0.89574488,3312.3,3310.8,0.63130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556192504,0.14122227,3312.4,3310.8,0.63130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556192803,0.89580406,3312.3,3310.8,0.63130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556193002,0.14122227,3312.4,3310.8,0.63130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556193505,0.15351821,3312.7,3310.9,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556193707,0.89583627,3312.6,3310.9,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556193909,0.89583627,3312.5,3311.0,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556194207,0.15351821,3312.7,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556194396,0.89585204,3312.6,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556194596,0.89585204,3312.5,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556194904,0.15351821,3312.7,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556195106,1.23378217,3312.6,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556195306,0.89585282,3312.5,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556195506,0.15351821,3312.7,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556195709,1.23379823,3312.6,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556196005,0.89586416,3312.5,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556196207,0.15351821,3312.7,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556196405,1.23382588,3312.6,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556196609,0.89588386,3312.5,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556196906,0.15351821,3312.7,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556197106,1.23382468,3312.6,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556197305,0.15351821,3312.7,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556197306,0.89588299,3312.5,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556197500,0.15351821,3312.7,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556197703,1.23385693,3312.6,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556197902,0.89590601,3312.5,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556198102,0.15351821,3312.7,3311.2,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556198409,1.23388116,3312.6,3311.3,0.9829439]
["bitfinex-derivatives","ETHF0:USTF0",1768556198595,0.15351821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556198800,0.89594336,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556199000,0.15351821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556199201,0.89594383,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556199409,0.15351821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556199599,0.89589828,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556199800,0.15351821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556200002,0.89589605,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556200201,0.15351821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556200402,0.89588944,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556200710,0.15351821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556200909,0.89588885,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556201212,0.15351821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556201510,0.89589105,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556201710,0.15351821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556201912,0.89589481,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556202111,0.00253821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556202302,0.89589894,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556202502,0.00253821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556202708,0.89589894,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556202909,0.00253821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556203205,0.89589894,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556203411,0.00253821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556203612,0.89590979,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556203813,0.00253821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556204008,0.89590979,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556204204,0.00253821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556204408,0.89592934,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556204706,0.00253821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556204906,0.89592934,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556205100,0.00253821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556205304,0.89595468,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556205504,0.00253821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556205706,0.89595468,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556205904,0.00253821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556206109,0.89595468,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556206317,0.00253821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556206507,0.89598938,3312.6,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556206708,0.00253821,3312.7,3311.4,0.13130988]
["bitfinex-derivatives","ETHF0:USTF0",1768556222324,0.14391956,3312.7,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556222525,1.37498835,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556222721,0.14138135,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556223320,0.33823808,3312.5,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556223631,0.14138135,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556223934,0.33823889,3312.5,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556224130,0.14138135,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556230332,0.89584063,3312.5,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556230633,0.14138135,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556230832,0.8958399,3312.5,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556231031,0.14138135,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556231237,0.89582827,3312.5,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556231422,0.14138135,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556231626,0.89582758,3312.5,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556231830,0.14138135,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556232030,0.89582758,3312.5,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556232231,0.14138135,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556232526,0.89581321,3312.5,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556232727,0.14138135,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556232927,0.895922,3312.5,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556233137,0.14138135,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556233337,0.89591041,3312.5,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556233638,0.14138135,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556233838,0.89591112,3312.5,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556234136,0.14138135,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556234326,0.89589491,3312.5,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556234526,0.14138135,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556234742,0.89591816,3312.5,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556234938,0.14138135,3312.6,3311.1,0.65105]
["bitfinex-derivatives","ETHF0:USTF0",1768556235336,0.89590389,3312.5,3311.3,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556235540,0.14138135,3312.6,3311.3,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556235839,0.89590463,3312.5,3311.3,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556236040,0.14138135,3312.6,3311.3,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556236339,0.89589967,3312.5,3311.3,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556236537,0.00253821,3312.7,3311.3,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556236728,0.89591285,3312.6,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556236932,0.00253821,3312.7,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556237133,0.89592655,3312.6,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556237432,0.89592655,3312.5,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556237640,0.00253821,3312.7,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556237839,0.89593372,3312.6,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556238038,0.89593372,3312.5,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556238340,0.00253821,3312.7,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556238541,0.89593558,3312.6,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556238726,0.00253821,3312.7,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556238930,0.89593511,3312.6,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556239229,0.00253821,3312.7,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556239426,0.89593473,3312.6,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556239628,0.00253821,3312.7,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556239833,0.89593317,3312.6,3311.8,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556240043,0.00253821,3312.7,3311.8,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556240240,0.8959656,3312.6,3311.8,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556240439,0.00253821,3312.7,3311.8,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556240632,0.89597042,3312.6,3311.8,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556240833,0.00253821,3312.7,3311.8,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556241033,0.89597044,3312.6,3311.8,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556241327,0.00253821,3312.7,3311.8,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556241528,0.89598319,3312.6,3311.8,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556241741,0.00253821,3312.7,3311.8,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556241941,0.89598308,3312.6,3311.8,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556242141,0.00253821,3312.7,3311.8,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556242347,0.89599725,3312.6,3311.8,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556242536,0.00253821,3312.7,3311.8,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556254744,0.00253821,3312.7,3312.1,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556255045,0.29233135,3313.4,3312.1,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556255244,1.23539974,3313.3,3312.1,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556255431,1.23539974,3313.2,3312.1,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556255628,1.23539974,3313.1,3312.1,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556255845,1.23539974,3313.1,3311.8,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556255846,0.89684535,3313.0,3311.8,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556256030,0.00345316,3313.1,3311.8,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556256235,0.89673134,3313.0,3311.8,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556256432,0.00345316,3313.1,3311.8,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556256635,0.89673134,3313.0,3311.8,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556256843,0.00345316,3313.1,3311.8,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556257046,0.89673134,3313.0,3311.8,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556257247,0.00345316,3313.1,3311.8,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556257546,0.89664342,3313.0,3311.8,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556257847,0.00345316,3313.1,3311.8,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556258044,0.89664342,3313.0,3311.8,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556258246,0.00345316,3313.1,3311.8,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556258441,0.89657467,3313.0,3311.8,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556258632,0.00345316,3313.1,3311.8,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556258838,0.89659941,3313.0,3311.8,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556259039,0.00345316,3313.1,3311.8,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556259234,0.896547,3313.0,3311.8,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556259437,0.00345316,3313.1,3311.8,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556259638,0.89654898,3313.0,3311.8,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556259849,0.00345316,3313.1,3311.8,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556260047,0.89654843,3313.0,3311.8,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556260248,0.00345316,3313.1,3311.8,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556260542,0.89650756,3313.0,3311.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768556260744,1.03177527,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556260943,0.89648376,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556261147,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556261347,0.89651299,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556261539,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556261739,0.89651299,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556261947,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556262147,0.89651224,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556262450,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556262652,0.89654389,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556262843,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556263148,0.89654389,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556263349,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556263550,0.89658554,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556263850,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556264055,0.89658554,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556264255,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556264455,1.23505811,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556264754,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556265058,1.23505844,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556265260,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556265557,1.23514593,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556265857,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556266058,1.23514724,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556266257,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556266555,1.23524069,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556266756,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556266959,1.23524086,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556267149,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556267457,1.23528531,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556267646,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556267843,1.23528649,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556268046,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556268249,1.23532443,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556268457,0.13529151,3312.9,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556268658,1.23533875,3312.8,3311.5,0.99180804]
["bitfinex-derivatives","ETHF0:USTF0",1768556268858,0.13529151,3312.9,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556269157,1.2353387,3312.8,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556269358,0.13529151,3312.9,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556269359,0.89683896,3312.7,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556269657,0.13529151,3312.9,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556269858,1.23530818,3312.8,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556270048,1.23530818,3312.7,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556270251,0.13529151,3312.9,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556270449,1.2353097,3312.8,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556270748,1.2353097,3312.7,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556270948,0.13529151,3312.9,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556271151,1.23529817,3312.8,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556271349,0.13529151,3312.9,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556271556,1.2353118,3312.8,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556271754,0.13529151,3312.9,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556272056,1.23531094,3312.8,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556272255,0.89681881,3312.7,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556272557,0.13529151,3312.9,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556272757,1.23531791,3312.8,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556272950,0.89682422,3312.7,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556273151,0.13529151,3312.9,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556273352,1.23524038,3312.8,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556273553,0.89676797,3312.7,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556273752,0.13529151,3312.9,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556273947,1.23516975,3312.8,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556274161,0.89671669,3312.7,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556274366,0.13529151,3312.9,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556274560,0.89671818,3312.8,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556274760,0.89671818,3312.7,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556274963,0.13529151,3312.9,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556275160,0.89671818,3312.8,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556275362,0.89671818,3312.7,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556275660,0.13529151,3312.9,3311.5,0.14018675]
["bitfinex-derivatives","ETHF0:USTF0",1768556275848,0.89670403,3312.8,3311.7,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556276049,0.13529151,3312.9,3311.7,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556276050,0.89669001,3312.7,3311.7,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556276263,0.15441316,3313.1,3311.7,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556276470,1.23513548,3313.0,3311.7,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556276756,1.23513548,3312.9,3311.7,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556276961,0.89669221,3312.8,3311.7,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556277158,0.15441316,3313.1,3311.7,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556277358,1.23513784,3313.0,3311.7,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556277559,1.23513784,3312.9,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556277856,0.89669392,3312.8,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556278058,0.15441316,3313.1,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556278262,1.23383767,3313.0,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556278456,1.23383767,3312.9,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556278659,0.89539289,3312.8,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556278872,0.15441316,3313.1,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556279055,1.23380863,3313.0,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556279252,1.23380863,3312.9,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556279450,0.8953626,3312.8,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556279651,0.15441316,3313.1,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556279851,1.2337986,3313.0,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556280054,1.2337986,3312.9,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556280259,0.89536351,3312.8,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556280462,0.15441316,3313.1,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556280666,1.23378571,3313.0,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556280964,1.23378571,3312.9,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556281164,0.89535417,3312.8,3311.6,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556281366,0.15441316,3313.1,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556281665,1.23384659,3313.0,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556281865,1.23384659,3312.9,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556282165,0.8953979,3312.8,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556282364,0.15441316,3313.1,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556282663,1.23384793,3313.0,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556282861,1.23384793,3312.9,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556283060,0.89539885,3312.8,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556283261,0.89539885,3312.7,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556283461,0.15441316,3313.1,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556283661,1.23385409,3313.0,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556283857,0.89540256,3312.9,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556284059,0.89540256,3312.8,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556284257,0.89540256,3312.7,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556284459,0.15441316,3313.1,3311.6,0.99164153]
["bitfinex-derivatives","ETHF0:USTF0",1768556284761,1.23386894,3313.0,3311.9,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556285065,1.23386894,3313.0,3311.6,0.14002024]
["bitfinex-derivatives","ETHF0:USTF0",1768556285066,0.89541313,3312.9,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556285266,0.00345316,3313.1,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556285465,0.89546399,3313.0,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556285663,0.89546399,3312.9,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556285863,0.00345316,3313.1,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556286067,0.89546697,3313.0,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556286253,0.89546697,3312.9,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556286457,0.00345316,3313.1,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556286658,0.89549924,3313.0,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556286854,0.00345316,3313.1,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556287068,0.89551024,3313.0,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556287263,0.00345316,3313.1,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556287464,0.89543005,3313.0,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556287666,0.00345316,3313.1,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556287970,0.89542711,3313.0,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556288371,0.00345316,3313.1,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556288571,0.89536555,3313.0,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556288770,0.00345316,3313.1,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556288962,0.89536535,3313.0,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556289161,0.00345316,3313.1,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556289372,0.89529868,3313.0,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556289561,0.00345316,3313.1,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556289761,0.89529859,3313.0,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556289962,0.00345316,3313.1,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556290272,0.89529859,3313.0,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556290471,0.00345316,3313.1,3312.2,0.85162129]
["bitfinex-derivatives","ETHF0:USTF0",1768556297384,0.00345316,3313.1,3311.9,0.14002024]
["bitfinex-derivatives","ETHF0:USTF0",1768556309281,0.00345316,3313.1,3312.0,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556312098,0.00345316,3313.1,3311.5,0.64400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556312298,0.00345316,3313.1,3311.6,1.74000491]
["bitfinex-derivatives","ETHF0:USTF0",1768556312590,0.00345316,3313.1,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556315201,0.8938167,3313.0,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556315396,0.00345316,3313.1,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556315592,0.8938167,3313.0,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556315792,0.00345316,3313.1,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556315992,0.8938167,3313.0,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556316292,0.00345316,3313.1,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556316492,0.89390817,3313.0,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556316698,0.00345316,3313.1,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556317295,0.00345316,3313.1,3311.6,0.98515227]
["bitfinex-derivatives","ETHF0:USTF0",1768556317497,0.00345316,3313.1,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556318700,0.00345316,3313.1,3311.6,0.14400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556320697,0.89393643,3313.0,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556320902,0.00345316,3313.1,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556321104,0.89393511,3313.0,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556321300,0.00345316,3313.1,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556321502,0.89391661,3313.0,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556321701,0.00345316,3313.1,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556322002,0.89391661,3313.0,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556322202,0.00345316,3313.1,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556322396,0.89390294,3313.0,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556322601,0.00345316,3313.1,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556322801,0.89390294,3313.0,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556323108,0.00345316,3313.1,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556323402,0.89388752,3313.0,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556323608,0.00345316,3313.1,3311.6,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556323906,0.89388852,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556324102,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556324301,0.89388185,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556324500,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556324700,0.89388197,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556324905,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556325206,0.8938826,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556325406,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556325607,0.89387187,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556325798,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556325999,0.89387076,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556326200,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556326400,0.8938616,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556326700,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556326897,0.89376738,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556327102,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556327301,0.89376498,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556327506,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556327812,0.89373627,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556328117,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556328410,0.89372076,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556328610,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556328812,0.89371874,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556329007,0.00345316,3313.1,3311.9,0.85114736]
["bitfinex-derivatives","ETHF0:USTF0",1768556329204,0.89371566,3313.0,3311.9,0.85114736]
["bitfinex-derivatives","ETHF0:USTF0",1768556329398,0.00345316,3313.1,3311.9,0.85114736]
["bitfinex-derivatives","ETHF0:USTF0",1768556329603,0.89372347,3313.0,3311.9,0.85114736]
["bitfinex-derivatives","ETHF0:USTF0",1768556329803,0.00345316,3313.1,3311.9,0.85114736]
["bitfinex-derivatives","ETHF0:USTF0",1768556330003,0.89372529,3313.0,3311.9,0.85114736]
["bitfinex-derivatives","ETHF0:USTF0",1768556330214,0.00345316,3313.1,3311.9,0.85114736]
["bitfinex-derivatives","ETHF0:USTF0",1768556330509,0.89373366,3313.0,3311.9,0.85114736]
["bitfinex-derivatives","ETHF0:USTF0",1768556330706,0.00345316,3313.1,3311.9,0.85114736]
["bitfinex-derivatives","ETHF0:USTF0",1768556330911,0.89368259,3313.0,3311.9,0.85114736]
["bitfinex-derivatives","ETHF0:USTF0",1768556331213,0.00345316,3313.1,3311.9,0.85114736]
["bitfinex-derivatives","ETHF0:USTF0",1768556331416,0.89369225,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556331610,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556331812,0.89369196,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556332110,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556332310,0.89370408,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556332509,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556332709,0.89370548,3313.0,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556332914,0.00345316,3313.1,3311.7,0.13400491]
["bitfinex-derivatives","ETHF0:USTF0",1768556337915,0.00345316,3313.1,3312.0,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556343427,0.13086366,3313.9,3312.3,0.98708909]
["bitfinex-derivatives","ETHF0:USTF0",1768556343628,1.23242936,3313.8,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556343826,1.23242936,3313.7,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556344029,1.23242936,3313.6,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556344324,0.89402209,3313.5,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556344626,0.00227068,3313.5,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556356338,0.15092,3314.1,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556356536,1.23128614,3314.0,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556356730,1.23128614,3313.9,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556356934,0.15092,3314.1,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556357133,1.23140024,3314.0,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556357340,0.89327359,3313.9,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556357535,0.00233276,3314.0,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556357840,0.89341683,3313.9,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556358042,0.00233276,3314.0,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556359429,0.00233276,3314.0,3312.9,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556359628,0.00233276,3314.0,3312.9,0.85454333]
["bitfinex-derivatives","ETHF0:USTF0",1768556361257,0.00233276,3314.0,3312.9,0.00369327]
["bitfinex-derivatives","ETHF0:USTF0",1768556364866,1.02598612,3313.9,3312.9,0.00369327]
["bitfinex-derivatives","ETHF0:USTF0",1768556365052,0.85085006,3313.7,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556365762,0.13324905,3313.8,3312.4,0.13594173]
["bitfinex-derivatives","ETHF0:USTF0",1768556366061,0.89276139,3313.7,3312.4,0.13843546]
["bitfinex-derivatives","ETHF0:USTF0",1768556366256,0.13324905,3313.8,3312.4,0.13843546]
["bitfinex-derivatives","ETHF0:USTF0",1768556366453,0.89285457,3313.7,3312.4,0.13843546]
["bitfinex-derivatives","ETHF0:USTF0",1768556366653,0.13324905,3313.8,3312.4,0.13843546]
["bitfinex-derivatives","ETHF0:USTF0",1768556366951,0.89285359,3313.7,3312.4,0.13843546]
["bitfinex-derivatives","ETHF0:USTF0",1768556367151,0.13324905,3313.8,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556367347,0.89294822,3313.7,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556367652,0.13324905,3313.8,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556367951,0.89294709,3313.7,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556368152,0.13324905,3313.8,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556368359,0.89235315,3313.7,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556368560,0.13324905,3313.8,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556368763,0.89235655,3313.7,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556368960,0.13324905,3313.8,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556369266,0.89235477,3313.7,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556369474,0.13324905,3313.8,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556369765,0.89238442,3313.7,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556369966,0.13324905,3313.8,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556370169,0.89226343,3313.7,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556370361,0.13324905,3313.8,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556370564,0.89229191,3313.7,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556370862,0.13324905,3313.8,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556371165,0.89219298,3313.7,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556371357,0.13324905,3313.8,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556371559,0.89225966,3313.7,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556371758,0.00233276,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556371959,1.23024778,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556372164,1.23024778,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556372463,0.89225979,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556372663,0.00233276,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556372867,1.23009683,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556373060,1.23009683,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556373261,0.89215033,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556373460,0.89215033,3313.6,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556373661,0.00233276,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556373859,1.2302021,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556374063,1.2302021,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556374268,0.89222696,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556374466,0.89222696,3313.6,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556374667,0.00233276,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556374854,1.23023075,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556375059,1.23023075,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556375356,0.89224773,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556375566,0.89224773,3313.6,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556375767,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556375969,1.23026167,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556376269,1.23026167,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556376467,0.89227011,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556376767,0.89227011,3313.6,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556376967,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556377161,1.23028973,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556377362,1.23028973,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556377570,0.89229047,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556377766,0.89238201,3313.6,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556377968,0.89238201,3313.5,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556378167,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556378368,1.23046592,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556378568,1.23046592,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556378772,0.89241794,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556379069,0.89241794,3313.6,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556379271,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556379472,1.23050255,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556379671,1.23050255,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556379874,0.89244469,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556380072,0.89244469,3313.6,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556380371,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556380572,1.23054853,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556380772,1.23054853,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556380972,0.89247798,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556381172,0.89247798,3313.6,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556381371,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556381574,1.23078146,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556381764,1.23078146,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556381966,0.89264681,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556382175,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556382176,0.89264681,3313.6,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556382368,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556382581,1.23084923,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556382773,0.89269117,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556382969,0.89269117,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556383276,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556383476,1.23091263,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556383670,1.23091263,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556383866,0.89274671,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556384073,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556384267,1.23095004,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556384469,1.23095004,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556384671,0.89277702,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556384870,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556385171,1.23098568,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556385367,1.23098568,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556385569,0.89279462,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556385867,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556386076,1.23109498,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556386272,1.23109498,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556386575,0.89287374,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556386777,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556386979,1.23118133,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556387169,1.23118133,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556387368,0.89293652,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556387577,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556387778,1.23122486,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556387969,1.23122486,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556388169,0.89296804,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556388372,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556388568,1.23127565,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556388778,1.23127565,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556388975,0.8930048,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556389176,0.14155362,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556389479,1.23134134,3313.9,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556389678,1.23134134,3313.8,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556389866,0.89305407,3313.7,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556390071,0.99240368,3314.0,3312.5,0.99252983]
["bitfinex-derivatives","ETHF0:USTF0",1768556390276,1.37061043,3313.9,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556390574,1.37061043,3313.8,3312.5,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556390782,0.89310306,3313.7,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556390981,0.13922086,3313.8,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556391168,0.89310169,3313.7,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556391370,0.13922086,3313.8,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556391679,0.89317619,3313.7,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556391880,0.89317619,3313.6,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556392077,0.13922086,3313.8,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556392278,1.23163525,3313.7,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556392486,0.89326741,3313.6,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556392681,0.13922086,3313.8,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556392880,1.23163386,3313.7,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556393172,0.89326641,3313.6,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556393378,0.13922086,3313.8,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556393583,1.23178034,3313.7,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556393775,0.89337282,3313.6,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556393972,0.13922086,3313.8,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556394174,1.2317581,3313.7,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556394374,0.89335669,3313.6,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556394576,0.13922086,3313.8,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556394776,1.23196166,3313.7,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556394975,0.89350452,3313.6,3312.4,0.85334379]
["bitfinex-derivatives","ETHF0:USTF0",1768556395185,0.15325276,3314.0,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556395381,1.23197365,3313.9,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556395576,1.23197365,3313.8,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556395772,1.23197365,3313.7,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556395975,0.89351276,3313.6,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556396279,0.15325276,3314.0,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556396572,1.23198422,3313.9,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556396776,1.23198422,3313.8,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556397075,0.89352047,3313.7,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556397276,0.15325276,3314.0,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556397485,1.23197089,3313.9,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556397687,1.23197089,3313.8,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556397887,0.89351066,3313.7,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556398088,0.15325276,3314.0,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556398284,1.23251788,3313.9,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556398488,1.23251788,3313.8,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556398692,0.89405821,3313.7,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556398888,0.15325276,3314.0,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556399096,1.23251637,3313.9,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556399284,1.23251637,3313.8,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556399485,0.89405801,3313.7,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556399683,0.15325276,3314.0,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556399883,1.23250979,3313.9,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556400083,1.23250979,3313.8,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556400294,0.89405294,3313.7,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556400484,0.15325276,3314.0,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556400790,1.23251353,3313.9,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556400992,1.23251353,3313.8,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556401179,0.89405574,3313.7,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556401382,0.15325276,3314.0,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556401684,1.23267488,3313.9,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556401888,1.23267488,3313.8,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556402182,0.8941724,3313.7,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556402379,0.15325276,3314.0,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556402691,1.23266358,3313.9,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556402886,1.23266358,3313.8,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556403087,0.89416424,3313.7,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556403286,1.00410282,3314.0,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556403490,1.23274454,3313.9,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556403694,1.23274454,3313.8,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556403894,0.89422278,3313.7,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556404087,1.00410282,3314.0,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556404386,1.23274978,3313.9,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556404586,1.23274978,3313.8,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556404886,1.23274978,3313.7,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556405079,1.00410282,3314.0,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556405281,1.23275449,3313.9,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556405484,1.23275449,3313.8,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556405687,1.23275449,3313.7,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556405888,1.00410282,3314.0,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556406088,1.23275724,3313.9,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556406289,1.23275724,3313.8,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556406489,1.23275724,3313.7,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556406786,1.00410282,3314.0,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556406988,1.23276897,3313.9,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556407193,1.23276897,3313.8,3312.5,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556407393,1.23276897,3313.7,3312.8,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556407594,0.15325276,3314.0,3312.8,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556407789,1.232832,3313.9,3312.8,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556407990,1.232832,3313.8,3312.8,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556408189,1.232832,3313.7,3312.8,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556408387,0.15325276,3314.0,3312.8,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556408589,1.23278556,3313.9,3312.8,0.98432501]
["bitfinex-derivatives","ETHF0:USTF0",1768556408790,1.23278556,3313.8,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556409091,1.23278556,3313.7,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556409291,0.15325276,3314.0,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556409593,1.23275789,3313.9,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556409787,1.23275789,3313.8,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556409991,1.23275789,3313.7,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556410189,0.15325276,3314.0,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556410390,1.2327917,3313.9,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556410594,1.2327917,3313.8,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556410894,1.2327917,3313.7,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556411196,0.15325276,3314.0,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556411396,1.23300479,3313.9,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556411595,1.23300479,3313.8,3312.8,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556411897,1.23300479,3313.7,3312.6,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556412087,0.15325276,3314.0,3312.6,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556412287,1.23299291,3313.9,3312.6,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556412487,1.23299291,3313.8,3312.6,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556412688,1.23299291,3313.7,3312.6,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556412981,0.15325276,3314.0,3312.6,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556413182,1.2329954,3313.9,3312.6,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556413386,1.2329954,3313.8,3312.6,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556413695,1.2329954,3313.7,3312.6,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556413889,0.89440558,3313.6,3312.6,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556414089,0.15325276,3314.0,3312.6,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556414291,1.23298836,3313.9,3312.6,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556414490,1.23298836,3313.8,3312.6,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556414693,0.89439918,3313.7,3312.6,0.85085006]
["bitfinex-derivatives","ETHF0:USTF0",1768556414887,0.89439918,3313.6,3312.4,0.13596868]
["bitfinex-derivatives","ETHF0:USTF0",1768556415091,0.89439918,3313.5,3312.4,0.13596868]
["bitfinex-derivatives","ETHF0:USTF0",1768556415292,0.89439918,3313.4,3312.4,0.13596868]
["bitfinex-derivatives","ETHF0:USTF0",1768556415493,0.85085006,3313.8,3312.4,0.13596868]
["bitfinex-derivatives","ETHF0:USTF0",1768556415696,1.23292856,3313.7,3312.4,0.13596868]
["bitfinex-derivatives","ETHF0:USTF0",1768556415897,0.89435709,3313.6,3312.4,0.13596868]
["bitfinex-derivatives","ETHF0:USTF0",1768556416187,0.89435709,3313.5,3312.4,0.13596868]
["bitfinex-derivatives","ETHF0:USTF0",1768556416400,0.89435709,3313.4,3312.4,0.13596868]
["bitfinex-derivatives","ETHF0:USTF0",1768556416699,0.85085006,3313.8,3312.4,0.13596868]
["bitfinex-derivatives","ETHF0:USTF0",1768556416907,0.85085006,3313.5,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556417197,0.89438904,3313.4,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556417399,0.9931362,3313.8,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556417601,1.23292833,3313.7,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556417798,0.89436219,3313.6,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556418098,0.89436219,3313.5,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556418290,0.89436219,3313.4,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556418492,0.9931362,3313.8,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556418688,1.23293675,3313.7,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556418894,1.23293675,3313.6,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556419096,0.89436318,3313.5,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556419297,0.89436318,3313.4,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556419499,0.29321614,3313.8,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556419802,1.23284299,3313.7,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556420002,1.23284299,3313.6,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556420302,0.89429591,3313.5,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556420502,0.89429591,3313.4,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556420804,0.14228614,3313.7,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556420999,1.23299638,3313.6,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556421199,0.89440657,3313.5,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556421499,0.89440657,3313.4,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556421696,0.14228614,3313.7,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556421897,1.23294804,3313.6,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556422104,0.89437156,3313.5,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556422303,0.89437156,3313.4,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556422603,0.29293725,3313.6,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556422798,1.37479435,3313.5,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556423105,0.14199725,3313.3,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556423294,0.89426535,3313.2,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556423495,0.14199725,3313.3,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556423689,0.89383724,3313.2,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556423895,0.14199725,3313.3,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556424101,0.89383802,3313.2,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556424305,0.14199725,3313.3,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556424504,0.89358054,3313.2,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556424803,0.14199725,3313.3,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556424997,0.89358001,3313.2,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556425199,0.14199725,3313.3,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556425392,0.89337413,3313.2,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556425591,0.14199725,3313.3,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556425794,0.89337452,3313.2,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556426091,0.14199725,3313.3,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556426292,1.0353465,3313.2,3312.4,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1768556426496,0.14199725,3313.2,3311.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768556427505,0.14199725,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556431104,0.15095,3313.4,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556431409,0.89295141,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556431601,0.1391239,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556431796,1.2306941,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556432009,0.89279258,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556432208,0.1391239,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556432409,1.2305214,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556432609,0.8926673,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556432812,0.2900839,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556433012,1.23051967,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556433202,0.89266605,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556433404,0.2900839,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556433609,0.89255746,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556433803,0.89255746,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556434000,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556434209,0.89256078,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556434398,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556434604,0.89245286,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556434805,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556435009,0.89244429,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556435312,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556435509,0.89233656,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556435809,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556436010,0.89233064,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556436211,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556436410,0.89226919,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556436608,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556436811,0.89227025,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556437002,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556437206,0.89227053,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556437403,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556437606,0.89222944,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556437812,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556438014,0.89222932,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556438208,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556438414,0.89219132,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556438615,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556438815,0.89223383,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556439015,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556439213,0.89223435,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556439415,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556439618,0.89225989,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556439809,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556440010,0.89223143,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556440213,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556440410,0.89228208,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556440627,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556440818,0.89228305,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556441020,0.2900839,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556441221,0.8922836,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556441416,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556444527,0.89261982,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556444719,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556444919,0.89266306,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556445127,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556445321,0.89266521,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556445523,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556445724,0.89273015,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556446028,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556446329,0.89281626,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556446521,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556446721,0.892817,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556446921,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556447122,0.89281546,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556447322,0.89291662,3312.9,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556447522,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556447723,0.89291662,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556447924,0.89291662,3312.9,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556448124,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556448332,0.8929647,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556448532,0.8929647,3312.9,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556448734,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556448936,0.89309486,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556449231,0.89309486,3312.9,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556449421,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556449623,0.89323065,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556449820,0.89323065,3312.9,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556450034,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556450331,1.2313614,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556450527,0.89323012,3312.9,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556450732,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556450935,1.23153051,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556451127,0.89339952,3312.9,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556451323,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556451528,1.23183146,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556451728,0.89361788,3312.9,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556451932,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556452132,1.23177803,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556452334,0.89357912,3312.9,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556452534,0.1391239,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556452736,1.23221312,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556452931,0.89389481,3312.9,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556453128,0.89389481,3312.8,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556453329,0.13252152,3313.8,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556453535,0.3383663,3313.7,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556453837,0.3383663,3313.6,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556454038,0.47088782,3313.6,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556454241,0.3383663,3313.5,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556454535,0.3383663,3313.4,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556454735,0.3383663,3313.3,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556454938,0.13252152,3313.6,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556455136,0.3383643,3313.5,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556455335,0.3383643,3313.4,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556455635,0.3383643,3313.3,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556455825,0.13252152,3313.6,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556456029,0.33836383,3313.5,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556456230,0.33836383,3313.4,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556456436,0.33836383,3313.3,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556456639,0.13252152,3313.6,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556456936,0.33836298,3313.5,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556457135,0.33836298,3313.4,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556457336,0.33836298,3313.3,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556457634,0.13252152,3313.6,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556457835,0.47088152,3313.5,3312.1,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556458036,0.47088152,3313.4,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556458237,0.33836,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556458431,0.13252152,3313.4,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556458633,0.33835491,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556458830,0.13252152,3313.4,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556459036,0.3383541,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556459235,0.13252152,3313.4,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556459432,0.33835006,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556459644,0.13252152,3313.4,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556459841,0.33835006,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556460041,0.13252152,3313.4,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556460246,0.33834977,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556460545,0.13252152,3313.4,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556460738,0.33835543,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556460939,0.13252152,3313.4,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556461243,0.33835543,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556461431,0.13252152,3313.4,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556461638,0.3383504,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556461836,0.13252152,3313.4,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556462042,0.33835037,3313.3,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556462241,0.15094,3313.7,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556462441,0.33834538,3313.6,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556462641,0.33834538,3313.5,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556462941,0.33834538,3313.4,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556463141,0.33834538,3313.3,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556463342,0.15094,3313.7,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556463544,0.33831654,3313.6,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556463838,0.33831654,3313.5,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556464046,0.33831654,3313.4,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556464341,0.13252152,3313.6,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556464547,0.33830304,3313.5,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556464746,0.33830304,3313.4,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556464948,0.33830304,3313.3,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556465142,0.13252152,3313.6,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556465339,1.22592613,3313.5,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556465539,1.22592613,3313.4,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556465738,1.22592613,3313.3,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556465938,0.88762308,3313.2,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556466138,0.13252152,3313.6,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556466340,1.22588979,3313.5,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556466542,1.22588979,3313.4,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556466841,1.22588979,3313.3,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556467042,0.88759721,3313.2,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556467241,0.13252152,3313.6,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556467450,1.22584124,3313.5,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556467650,1.22584124,3313.4,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556467947,1.22584124,3313.3,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556468149,0.13252152,3313.6,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556468150,0.88756224,3313.2,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556468345,0.13252152,3313.6,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556468653,1.35833859,3313.5,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556468954,1.22581707,3313.4,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556469154,1.22581707,3313.3,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556469451,0.88754512,3313.2,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556469644,0.13252152,3313.5,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556469843,1.22580401,3313.4,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556470045,1.22580401,3313.3,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556470244,0.88753492,3313.2,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556470445,0.13252152,3313.5,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556470646,1.22579429,3313.4,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556470951,1.22579429,3313.3,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556471151,0.88752713,3313.2,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556471351,0.13252152,3313.5,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556471555,1.22579067,3313.4,3312.0,0.13715735]
["bitfinex-derivatives","ETHF0:USTF0",1768556471747,1.35831219,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556471947,0.88752354,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556472149,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556472347,0.88752303,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556472554,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556472754,0.88752435,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556472955,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556473162,0.88752322,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556473357,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556473654,0.88753119,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556473856,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556474154,0.88753182,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556474356,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556474548,0.88753754,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556474749,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556475047,0.88753736,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556475247,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556475448,0.88758033,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556475649,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556475849,0.88758034,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556476050,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556476248,0.88759743,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556476456,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556476657,1.22595968,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556476861,0.88763834,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556477049,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556477254,1.22598836,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556477454,0.88766648,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556477654,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556477949,1.22606484,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556478149,0.88771582,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556478454,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556478654,1.22617869,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556478860,0.8877945,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556479160,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556479356,1.22626909,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556479549,0.8878849,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556479748,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556479947,1.22630801,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556480162,0.88788501,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556480359,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556480563,1.22646568,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556480859,0.88799451,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556481060,0.13252152,3313.3,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556481255,1.22647608,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556481460,0.88800529,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556481649,0.13252152,3313.3,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556481846,1.22664549,3313.2,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556482061,0.88811735,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556482360,0.13252152,3313.3,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556482567,1.22689542,3313.2,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556482863,1.22689542,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556483159,0.13252152,3313.3,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556483463,1.22689623,3313.2,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556483648,1.22689623,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556483847,0.88828134,3313.0,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556484051,0.13252152,3313.3,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556484251,1.22706737,3313.2,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556484463,0.13252152,3313.3,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556484464,1.22706737,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556484664,0.88844895,3313.0,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556484863,0.13252152,3313.3,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556485068,1.22705172,3313.2,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556485360,1.22705172,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556485561,0.13252152,3313.3,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556485562,0.888445,3313.0,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556485864,0.13252152,3313.3,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556486054,1.22701308,3313.2,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556486362,1.36750346,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556486558,0.88841702,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556486762,0.14049038,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556487063,0.88836465,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556487260,0.14049038,3313.1,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556487462,0.88833014,3313.0,3311.9,0.50346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556487657,0.14049038,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556487961,0.88833018,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556488264,0.14049038,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556488456,0.8883277,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556488663,0.14049038,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556488967,0.88832756,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556489164,0.14049038,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556489459,0.8883057,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556489763,0.14049038,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556489964,0.88830639,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556490165,0.14049038,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556490459,0.88829297,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556490654,0.14049038,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556490854,0.88829457,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556491051,0.14049038,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556491265,0.88828162,3313.0,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556491567,0.14049038,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556491760,0.88828162,3313.0,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556491961,0.14049038,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556492160,0.88828326,3313.0,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556492364,0.14049038,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556492665,0.88826767,3313.0,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556492866,0.14049038,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556493058,0.88809676,3313.0,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556493256,0.14049038,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556493457,0.88808539,3313.0,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556493657,0.15095,3313.3,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556493867,1.22720927,3313.2,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556494063,0.88856552,3313.1,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556494264,0.15095,3313.3,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556494464,1.22723361,3313.2,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556494670,1.22723361,3313.1,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556494869,0.15095,3313.3,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556495172,1.22723395,3313.2,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556495361,1.22723488,3313.1,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556495564,0.15095,3313.3,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556495759,1.22725353,3313.2,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556495963,1.22725353,3313.1,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556496167,0.15095,3313.3,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556496370,1.2272671,3313.2,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556496570,1.2272671,3313.1,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556496771,0.15095,3313.3,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556496974,1.2272717,3313.2,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556497165,1.2272717,3313.1,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556497371,0.15095,3313.3,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556497570,1.22728894,3313.2,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556497770,1.22728894,3313.1,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556497969,0.15095,3313.3,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556498171,1.22728915,3313.2,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556498475,1.22728915,3313.1,3312.3,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556498674,0.15095,3313.3,3311.9,0.14389397]
["bitfinex-derivatives","ETHF0:USTF0",1768556498874,1.22730796,3313.2,3312.1,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556499078,0.88863721,3313.1,3312.1,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556499373,0.15095,3313.3,3312.1,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556499576,1.22732739,3313.2,3312.1,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556499774,1.22732739,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556499977,0.33867609,3313.0,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556500172,0.29107091,3313.3,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556500373,1.22734475,3313.2,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556500687,1.22734475,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556500878,0.29107091,3313.3,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556500879,0.33867614,3313.0,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556501178,0.29107091,3313.3,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556501379,1.22736822,3313.2,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556501678,1.22736822,3313.1,3312.0,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556501875,0.29107091,3313.3,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556501876,0.33868225,3313.0,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556502076,0.29107091,3313.3,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556502375,1.2273899,3313.2,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556502575,1.2273899,3313.1,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556502777,0.33868865,3313.0,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556503077,0.29107091,3313.3,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556503281,1.22741231,3313.2,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556503574,1.22741231,3313.1,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556503775,1.14235105,3313.8,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556503968,1.22744165,3313.7,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556504169,1.22744165,3313.6,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556504370,1.22744165,3313.5,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556504574,1.22744165,3313.4,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556504776,1.22744165,3313.3,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556504977,1.22744165,3313.2,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556505177,0.88873417,3313.1,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556505376,0.14012091,3313.7,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556505578,1.22745198,3313.6,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556505779,1.22745198,3313.5,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556505974,1.22745198,3313.4,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556506280,1.22745198,3313.3,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556506480,1.22745198,3313.2,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556506674,0.88874196,3313.1,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556506879,0.14012091,3313.7,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556507081,1.22743777,3313.6,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556507281,1.22743777,3313.5,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556507482,1.22743777,3313.4,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556507780,1.22743777,3313.3,3312.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556507969,1.22743777,3313.2,3312.5,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556508167,0.14012091,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556508371,1.22735086,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556508572,1.22735086,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556508771,1.22735086,3313.4,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556508973,1.22735086,3313.3,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556509174,0.88864842,3313.2,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556509374,0.14012091,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556509578,1.22731398,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556509775,1.22731398,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556509984,0.88865318,3313.4,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556510282,0.14012091,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556510482,1.22704668,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556510688,0.88845013,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556510878,0.14012091,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556511079,1.22704694,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556511379,0.88845032,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556511678,0.14012091,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556511873,1.22682847,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556512068,0.88829224,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556512282,0.14012091,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556512484,1.22665461,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556512679,0.88816584,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556512874,0.14012091,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556513075,1.22665461,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556513274,0.14012091,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556513275,0.88816584,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556513475,0.88816584,3313.4,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556513684,0.88816584,3313.3,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556513886,0.14012091,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556514084,1.22651245,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556514382,0.88806257,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556514585,0.88806257,3313.4,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556514776,0.14012091,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556514777,0.88806257,3313.3,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556514976,0.14012091,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556515176,1.22640304,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556515375,0.88798299,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556515576,0.88798299,3313.4,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556515781,0.88798299,3313.3,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556515982,0.15093,3313.8,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556516184,1.22631608,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556516372,1.22631608,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556516577,0.88792018,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556516780,0.88792018,3313.4,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556516977,0.15093,3313.8,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556517182,1.22624212,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556517384,0.88786857,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556517579,0.88786857,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556517785,0.13742003,3314.0,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556518087,1.22621819,3313.9,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556518383,1.22621819,3313.8,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556518585,0.88786424,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556518883,0.88786424,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556519082,0.88786424,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556519280,0.98638741,3313.9,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556519481,1.22708567,3313.8,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556519679,0.98638741,3313.9,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556519680,0.88877579,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556519881,0.88877579,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556520080,0.88877579,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556520289,0.98638741,3313.9,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556520588,1.22710274,3313.8,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556520791,0.8887883,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556520990,0.8887883,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556521191,0.8887883,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556521389,0.98638741,3313.9,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556521587,1.22705898,3313.8,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556521783,0.88875522,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556521983,0.88875522,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556522192,0.88875522,3313.5,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556522492,0.98638741,3313.9,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556522679,1.2270365,3313.8,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556522881,0.88873771,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556523079,0.88873771,3313.6,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556523278,0.98638741,3313.9,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556523492,1.22702474,3313.8,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556523692,0.88873662,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556523893,0.98638741,3313.9,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556524084,1.22703759,3313.8,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556524286,0.88873738,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556524487,0.00233276,3314.0,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556524780,1.22701359,3313.9,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556524991,1.22701359,3313.8,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556525192,0.88871888,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556525393,0.13742003,3314.0,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556525698,1.22699152,3313.9,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556525993,1.22699152,3313.8,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556526197,0.88870191,3313.7,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556526397,0.13742003,3314.0,3312.6,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556526587,1.22698683,3313.9,3312.9,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556526784,0.00233276,3314.0,3313.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556528288,0.00233276,3314.0,3313.5,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556528492,0.00233276,3314.0,3313.2,0.85130014]
["bitfinex-derivatives","ETHF0:USTF0",1768556537706,0.00233276,3314.0,3312.9,0.14052672]
["bitfinex-derivatives","ETHF0:USTF0",1768556537907,0.98638741,3313.7,3312.1,1.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556538105,0.85130014,3313.4,3312.1,1.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556538415,0.98638741,3313.7,3312.1,2.72324133]
["bitfinex-derivatives","ETHF0:USTF0",1768556538611,0.8880566,3313.6,3312.1,2.72324133]
["bitfinex-derivatives","ETHF0:USTF0",1768556538912,0.88806641,3313.5,3312.1,2.72324133]
["bitfinex-derivatives","ETHF0:USTF0",1768556539113,0.98638741,3313.7,3312.1,2.72324133]
["bitfinex-derivatives","ETHF0:USTF0",1768556539313,1.22624389,3313.6,3312.1,2.72324133]
["bitfinex-derivatives","ETHF0:USTF0",1768556539507,0.88813997,3313.5,3312.1,2.72324133]
["bitfinex-derivatives","ETHF0:USTF0",1768556539707,0.98638741,3313.7,3312.1,2.72324133]
["bitfinex-derivatives","ETHF0:USTF0",1768556539907,1.22623747,3313.6,3312.1,2.72324133]
["bitfinex-derivatives","ETHF0:USTF0",1768556540116,0.88813357,3313.5,3312.1,2.72324133]
["bitfinex-derivatives","ETHF0:USTF0",1768556540307,0.13508727,3313.6,3312.1,2.72324133]
["bitfinex-derivatives","ETHF0:USTF0",1768556540508,0.88812733,3313.5,3312.1,2.72324133]
["bitfinex-derivatives","ETHF0:USTF0",1768556540714,0.13508727,3313.6,3312.1,2.72324133]
["bitfinex-derivatives","ETHF0:USTF0",1768556540920,0.88812616,3313.5,3312.1,2.72324133]
["bitfinex-derivatives","ETHF0:USTF0",1768556541119,0.13508727,3313.5,3313.1,0.09233501]
["bitfinex-derivatives","ETHF0:USTF0",1768556541315,0.13508727,3313.5,3312.1,1.72324133]
["bitfinex-derivatives","ETHF0:USTF0",1768556543422,0.13508727,3313.5,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556552922,0.2919228,3313.9,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556553131,1.22536338,3313.8,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556553325,1.22536338,3313.7,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556553531,1.22536338,3313.6,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556553731,1.22536338,3313.5,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556553926,0.2919228,3313.9,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556554123,1.22531864,3313.8,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556554429,1.22531864,3313.7,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556554628,0.88729149,3313.6,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556554833,0.88729149,3313.5,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556555134,0.2919228,3313.9,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556555334,1.22526939,3313.8,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556555533,1.22526939,3313.7,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556555732,0.88726338,3313.6,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556555934,0.88726338,3313.5,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556556128,0.2919228,3313.9,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556556329,1.22523013,3313.8,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556556529,1.22523013,3313.7,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556556729,0.88723457,3313.6,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556556929,0.88723457,3313.5,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556557229,0.2919228,3313.9,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556557431,1.22522868,3313.8,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556557728,1.22522868,3313.7,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556557921,0.88722609,3313.6,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556558134,0.88722609,3313.5,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556558333,0.1409928,3313.8,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556558535,1.22528098,3313.7,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556558736,0.88726681,3313.6,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556558938,0.88726681,3313.5,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556559136,0.1409928,3313.8,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556559345,1.22530291,3313.7,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556559548,0.88726681,3313.6,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556559746,0.88726681,3313.5,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556560047,0.1409928,3313.8,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556560345,1.22535689,3313.7,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556560546,1.22535891,3313.6,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556560746,0.88730123,3313.5,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556560947,0.88730123,3313.4,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556561151,0.1409928,3313.8,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556561450,1.22541504,3313.7,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556561746,1.22541504,3313.6,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556561935,0.88733925,3313.5,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556562139,0.88733925,3313.4,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556562345,0.1409928,3313.8,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556562645,1.22572781,3313.7,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556562845,1.22572781,3313.6,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556563051,0.88759836,3313.5,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556563242,0.1409928,3313.8,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556563441,1.22596218,3313.7,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556563643,1.22596218,3313.6,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556563841,0.88776857,3313.5,3312.1,0.87194119]
["bitfinex-derivatives","ETHF0:USTF0",1768556564042,0.1409928,3313.8,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556564241,1.22603527,3313.7,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556564445,1.22603527,3313.6,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556564646,0.88776171,3313.5,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556564846,0.1409928,3313.8,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556565042,1.22626081,3313.7,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556565244,1.22626081,3313.6,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556565445,0.88798543,3313.5,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556565646,0.1409928,3313.8,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556565847,1.22660566,3313.7,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556566046,1.22660566,3313.6,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556566240,1.22660566,3313.5,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556566444,0.88823079,3313.4,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556566650,0.1409928,3313.8,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556566852,1.22709125,3313.7,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556567045,1.22709125,3313.6,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556567245,1.22709125,3313.5,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556567450,0.1409928,3313.8,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556567451,1.22709125,3313.4,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556567644,0.88858244,3313.3,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556567853,0.1409928,3313.8,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556568053,1.22807576,3313.7,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556568254,1.22807576,3313.6,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556568455,1.22807576,3313.5,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556568655,1.22807576,3313.4,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556568953,0.88929698,3313.3,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556569158,0.1409928,3313.8,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556569349,1.22811662,3313.7,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556569653,1.22811662,3313.6,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556569844,1.22811662,3313.5,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556570044,1.22811662,3313.4,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556570245,0.1409928,3313.8,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556570459,1.22812633,3313.7,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556570648,1.22812633,3313.6,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556570848,1.22812633,3313.5,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556571052,1.22812633,3313.4,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556571352,0.8893306,3313.3,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556571550,0.1409928,3313.8,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556571851,1.2281372,3313.7,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556572051,1.2281372,3313.6,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556572250,1.2281372,3313.5,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556572551,1.2281372,3313.4,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556572752,0.88933876,3313.3,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556572951,0.1409928,3313.8,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556573152,1.22814511,3313.7,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556573455,1.22814511,3313.6,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556573658,1.22814511,3313.5,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556573955,1.22814511,3313.4,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556574154,0.1409928,3313.8,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556574353,1.22815362,3313.7,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556574555,1.22815362,3313.6,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556574756,1.22815362,3313.5,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556574959,0.88934854,3313.4,3312.2,0.14236006]
["bitfinex-derivatives","ETHF0:USTF0",1768556575263,0.15093,3313.9,3312.3,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556575460,1.22797428,3313.8,3312.3,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556575647,1.22797428,3313.7,3312.3,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556575854,0.00233276,3314.0,3312.6,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556576054,0.88929467,3313.9,3312.6,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556576255,0.00233276,3314.0,3312.6,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556593687,0.33780684,3313.9,3312.6,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556593987,0.14514013,3314.0,3312.6,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556594582,0.14514013,3314.0,3312.1,0.73141447]
["bitfinex-derivatives","ETHF0:USTF0",1768556594787,0.14280737,3313.8,3312.1,0.73141447]
["bitfinex-derivatives","ETHF0:USTF0",1768556595883,0.14280737,3313.8,3312.1,0.87154591]
["bitfinex-derivatives","ETHF0:USTF0",1768556596186,0.14280737,3313.8,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556599485,0.88632305,3313.7,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556599688,0.14280737,3313.8,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556599889,0.88632304,3313.7,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556600091,0.14280737,3313.8,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556600389,0.88633103,3313.7,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556600591,0.15325276,3314.0,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556600792,1.22440224,3313.9,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556600978,0.8864122,3313.8,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556601176,0.29092071,3314.0,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556601388,1.22445319,3313.9,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556601586,0.88642744,3313.8,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556601787,0.29092071,3314.0,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556601993,1.22453655,3313.9,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556602185,1.22457524,3313.8,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556602385,0.88661624,3313.7,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556602589,0.29092071,3314.0,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556602784,1.22468051,3313.9,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556602986,1.22468051,3313.8,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556603188,0.88661545,3313.7,3312.2,0.14013144]
["bitfinex-derivatives","ETHF0:USTF0",1768556603386,0.88661545,3313.6,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556603592,0.13766795,3313.9,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556603794,1.22480254,3313.8,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556604093,0.88670256,3313.7,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556604284,0.88670256,3313.6,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556604483,0.88670256,3313.5,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556604792,0.13766795,3313.9,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556604995,1.22492601,3313.8,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556605296,0.88679283,3313.7,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556605592,0.88679283,3313.6,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556605891,0.88679283,3313.5,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556606094,0.13766795,3313.9,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556606292,1.22487912,3313.8,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556606491,0.88674814,3313.7,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556606693,0.88674814,3313.6,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556606893,0.88674814,3313.5,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556607195,0.13766795,3313.9,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556607387,1.22483002,3313.8,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556607588,0.88671782,3313.7,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556607795,0.88671782,3313.6,3312.5,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556608090,1.00425787,3314.0,3312.8,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556608091,0.88671782,3313.5,3312.8,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556608299,0.15325276,3314.0,3312.9,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556608601,0.88670571,3313.9,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556608788,0.88670571,3313.8,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556608989,0.88670571,3313.7,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556609199,0.15325276,3314.0,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556609401,0.88668146,3313.9,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556609592,0.88668146,3313.8,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556609795,0.88668146,3313.7,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556609994,0.15325276,3314.0,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556610293,0.88669576,3313.9,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556610494,0.88669576,3313.8,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556610694,0.00233276,3314.0,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556610893,0.88672195,3313.9,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556611196,0.88672195,3313.8,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556611398,0.88672195,3313.7,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556611697,0.00233276,3314.0,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556611899,0.88676787,3313.9,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556612196,0.88676787,3313.8,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556612392,0.88676787,3313.7,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556612597,0.00233276,3314.0,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556612797,0.88680748,3313.9,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556612995,0.88680748,3313.8,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556613193,0.88680748,3313.7,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556613393,0.00233276,3314.0,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556613594,0.886861,3313.9,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556613795,0.00233276,3314.0,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556613995,0.88686203,3313.9,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556614196,0.00233276,3314.0,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556614398,1.22515986,3313.9,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556614594,0.00233276,3314.0,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556614793,1.22516609,3313.9,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556614992,0.88692791,3313.8,3312.7,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556615197,0.00233276,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556615400,1.22524602,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556615600,0.88699236,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556615902,0.98587597,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556616100,1.22525082,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556616300,0.88699012,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556616604,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556616787,1.22534342,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556616989,0.88705786,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556617191,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556617492,1.22544426,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556617790,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556617791,0.88713166,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556617987,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556618192,1.2254473,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556618388,0.88713386,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556618592,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556618789,1.22556569,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556618994,0.88722052,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556619195,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556619395,1.22563547,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556619603,0.8872718,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556619803,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556620104,1.22563551,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556620301,0.88727183,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556620500,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556620701,1.22581379,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556620898,0.88740178,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556621097,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556621304,1.22586561,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556621503,0.88745478,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556621704,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556621892,1.22591614,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556622097,0.8874768,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556622297,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556622598,1.22600128,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556622809,0.88753954,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556623010,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556623306,1.22606886,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556623504,0.88760683,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556623807,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556624009,1.22610082,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556624303,0.88761273,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556624505,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556624705,1.22625669,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556624903,0.88772561,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556625105,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556625300,1.22625379,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556625502,0.88772329,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556625703,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556625901,1.2262494,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556626101,0.88771981,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556626302,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556626503,1.22624919,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556626700,0.88771924,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556626901,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556627108,1.22625062,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556627302,0.88772027,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556627502,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556627710,1.22699465,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556627905,1.22699465,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556628211,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556628510,1.22706341,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556628710,1.22706341,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556628911,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556629210,1.22706935,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556629510,1.22706935,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556629711,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556629901,1.22709908,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556630101,1.22709908,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556630297,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556630503,1.22713553,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556630702,1.22713553,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556631011,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556631212,1.22713471,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556631410,1.22713471,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556631709,0.88835796,3313.7,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556632011,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556632207,1.22716481,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556632404,1.22716481,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556632602,0.88837898,3313.7,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556632809,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556633010,1.22719437,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556633211,1.22719437,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556633411,0.88839926,3313.7,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556633605,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556633804,1.22722838,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556634003,1.22722838,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556634209,1.22723643,3313.7,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556634407,0.33881325,3313.6,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556634610,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556634810,1.22733464,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556635008,1.22733464,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556635304,1.22733464,3313.7,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556635509,0.33883574,3313.6,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556635710,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556635909,1.22743059,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556636111,1.22743059,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556636310,1.22743059,3313.7,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556636511,0.33886387,3313.6,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556636712,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556636914,1.22756265,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556637213,1.22756265,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556637405,1.22756265,3313.7,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556637605,0.33890145,3313.6,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556637805,0.13487086,3314.0,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556638005,1.2278331,3313.9,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556638214,1.2278331,3313.8,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556638406,0.3389826,3313.7,3312.6,0.99547101]
["bitfinex-derivatives","ETHF0:USTF0",1768556638602,0.33896201,3313.6,3312.2,0.28799882]
["bitfinex-derivatives","ETHF0:USTF0",1768556638808,0.33896201,3313.5,3312.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768556639010,0.33893832,3313.4,3312.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1768556639209,0.98839871,3313.8,3312.2,0.28799882]
["bitfinex-derivatives","ETHF0:USTF0",1768556639414,1.36496204,3313.7,3312.2,0.28799882]
["bitfinex-derivatives","ETHF0:USTF0",1768556639612,1.22756844,3313.6,3312.2,0.28799882]
["bitfinex-derivatives","ETHF0:USTF0",1768556639911,0.33889373,3313.5,3312.2,0.28799882]
["bitfinex-derivatives","ETHF0:USTF0",1768556640113,0.33889373,3313.4,3312.2,0.28799882]
["bitfinex-derivatives","ETHF0:USTF0",1768556640311,0.1373936,3313.7,3312.2,0.28799882]
["bitfinex-derivatives","ETHF0:USTF0",1768556640512,1.22756904,3313.6,3312.2,0.28799882]
["bitfinex-derivatives","ETHF0:USTF0",1768556640713,0.33889407,3313.5,3312.2,0.28799882]
["bitfinex-derivatives","ETHF0:USTF0",1768556640913,0.33889407,3313.4,3312.2,0.28799882]
["bitfinex-derivatives","ETHF0:USTF0",1768556641113,0.85100511,3313.5,3312.2,0.13699882]
["bitfinex-derivatives","ETHF0:USTF0",1768556641311,0.33886562,3313.4,3312.2,0.13699882]
["bitfinex-derivatives","ETHF0:USTF0",1768556641509,0.85100511,3313.5,3312.2,0.13699882]
["bitfinex-derivatives","ETHF0:USTF0",1768556641713,0.33886504,3313.4,3312.2,0.13699882]
["bitfinex-derivatives","ETHF0:USTF0",1768556642018,0.85100511,3313.5,3312.2,0.13699882]
["bitfinex-derivatives","ETHF0:USTF0",1768556648618,0.98839871,3313.5,3312.1,0.73141447]
["bitfinex-derivatives","ETHF0:USTF0",1768556650621,0.1373936,3313.4,3311.9,1.62246755]
["bitfinex-derivatives","ETHF0:USTF0",1768556651015,0.1373936,3313.4,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556653327,0.88775682,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556653524,0.1373936,3313.4,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556653717,0.8877568,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556653918,0.8877568,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556654120,0.1373936,3313.4,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556654424,0.887593,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556654626,0.887593,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556654825,0.1373936,3313.4,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556655017,0.8875928,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556655213,0.8875928,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556655413,0.98839871,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556655729,0.85100511,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556655913,0.98839871,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556656117,0.88749009,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556656325,0.88749009,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556656527,0.98839871,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556656725,0.88737201,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556656925,0.88737201,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556657226,0.98839871,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556657421,0.887279,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556657726,0.887279,3313.1,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556657925,0.98839871,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556658115,0.887279,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556658319,0.1373936,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556658527,0.88720678,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556658728,0.1373936,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556658928,0.88720683,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556659128,0.1373936,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556659332,0.88715276,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556659521,0.1373936,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556659722,0.88715199,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556659922,0.1373936,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556660125,0.88715199,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556660327,0.1373936,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556660529,0.88711343,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556660828,0.1373936,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556661029,0.88711343,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556661231,0.1373936,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556661428,0.88709143,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556661626,0.1373936,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556661827,0.88709131,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556662030,0.1373936,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556662231,0.88709107,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556662433,0.1373936,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556662620,0.88708267,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556662818,0.1373936,3313.3,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556663023,0.88708451,3313.2,3312.0,0.85100511]
["bitfinex-derivatives","ETHF0:USTF0",1768556663322,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556674341,0.8876864,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556674527,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556674730,0.88768644,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556674932,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556675230,0.88768577,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556675435,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556675631,0.88776493,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556675834,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556676034,0.88776496,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556676234,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556676442,0.8878618,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556676641,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556676841,0.88786181,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556677042,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556677342,0.88786181,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556677541,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556677741,0.88798188,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556677941,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556678134,0.88798188,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556678330,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556678542,0.88813652,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556678736,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556678936,0.88813652,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556679135,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556679330,0.88818685,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556679534,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556679844,0.88819493,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556680043,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556680243,0.8881949,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556680446,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556680644,0.8882654,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556680848,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556681046,0.8882654,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556681255,0.1373936,3313.3,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556681544,1.03207261,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556681744,0.14373128,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556683343,0.88873274,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556683544,0.14373128,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556683745,0.88873341,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556684043,0.14373128,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556684244,1.2277028,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556684437,0.14373128,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556684639,1.22775064,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556684839,0.14373128,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556685045,1.22775131,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556685342,0.14373128,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556685543,1.22790203,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556685740,0.33901228,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556685937,0.14373128,3313.2,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556686142,1.22834058,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556686346,0.4828628,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556686541,0.14373128,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556687145,0.14373128,3312.8,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556687642,0.33901177,3312.7,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556687842,0.14373128,3312.8,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556688038,0.33901153,3312.7,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556688243,0.14373128,3312.8,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556688747,0.33888598,3312.7,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556688951,0.14373128,3312.8,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556689151,0.33888726,3312.7,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556689346,0.14373128,3312.8,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556689540,0.33878711,3312.7,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556689741,0.14373128,3312.8,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556690038,0.33878711,3312.7,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556690238,0.14373128,3312.8,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556696958,0.15096,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556697265,1.22568567,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556697454,0.8872828,3312.9,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556697751,0.8872828,3312.8,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556697951,0.28969001,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556698162,1.22556887,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556698372,0.88719926,3312.9,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556698558,0.15096,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556702168,0.13873001,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556713774,0.13873001,3312.8,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556723375,0.15096,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556723680,1.36515996,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556723878,0.88525471,3312.9,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556724067,0.14100563,3313.0,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556724269,0.00233276,3314.0,3311.9,0.85474007]
["bitfinex-derivatives","ETHF0:USTF0",1768556724270,0.14100563,3313.5,3311.9,0.85474007]
["bitfinex-derivatives","ETHF0:USTF0",1768556724572,0.14100563,3313.3,3311.9,0.85474007]
["bitfinex-derivatives","ETHF0:USTF0",1768556724766,0.14100563,3313.1,3311.9,0.85474007]
["bitfinex-derivatives","ETHF0:USTF0",1768556725274,0.14100563,3313.1,3312.3,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556726177,0.14100563,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556726373,0.14100563,3313.1,3312.5,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556727676,0.14100563,3313.1,3312.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556736785,0.14100563,3313.1,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556736986,0.14070612,3312.9,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556737582,0.14070612,3312.8,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556741086,0.14070612,3312.8,3312.0,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556742488,0.14070612,3312.8,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556742790,0.14070612,3312.8,3312.0,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556743990,0.14070612,3312.8,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556746497,0.14070612,3312.8,3311.9,0.85462599]
["bitfinex-derivatives","ETHF0:USTF0",1768556748087,0.14070612,3312.8,3311.9,0.00346755]
["bitfinex-derivatives","ETHF0:USTF0",1768556748287,0.14070612,3312.6,3311.3,0.69424597]
["bitfinex-derivatives","ETHF0:USTF0",1768556748490,0.14070612,3312.4,3311.3,0.69424597]
["bitfinex-derivatives","ETHF0:USTF0",1768556749194,0.14070612,3312.4,3311.3,0.69669447]
["bitfinex-derivatives","ETHF0:USTF0",1768556749794,0.14070612,3312.4,3311.4,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556755499,0.14070612,3312.4,3311.3,0.69669447]
["bitfinex-derivatives","ETHF0:USTF0",1768556755703,0.14070612,3312.4,3311.4,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556757796,0.14070612,3312.4,3311.3,0.69669447]
["bitfinex-derivatives","ETHF0:USTF0",1768556762605,0.14070612,3312.4,3311.3,0.0024485]
["bitfinex-derivatives","ETHF0:USTF0",1768556763106,0.13648113,3312.0,3311.3,0.0024485]
["bitfinex-derivatives","ETHF0:USTF0",1768556763292,0.13648113,3312.0,3310.5,0.13007985]
["bitfinex-derivatives","ETHF0:USTF0",1768556763896,0.13648113,3312.0,3310.6,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556764294,0.13648113,3312.0,3310.9,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556764604,0.15101,3312.1,3310.9,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556764810,0.88111204,3312.0,3311.2,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556765112,0.13648113,3312.4,3311.2,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556765307,0.88118991,3312.3,3311.2,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556765500,0.13648113,3312.4,3311.2,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556765697,0.88137203,3312.3,3311.2,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556765901,0.13648113,3312.4,3311.2,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556766104,0.88137235,3312.3,3311.2,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556766304,0.13648113,3312.4,3311.2,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556766505,0.88148075,3312.3,3311.2,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556766705,0.13648113,3312.4,3311.2,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556766903,0.88147461,3312.3,3311.2,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556767103,0.13648113,3312.4,3311.2,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556767304,0.88144341,3312.3,3311.2,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556767504,0.13648113,3312.4,3311.2,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556767705,0.88145676,3312.3,3310.7,0.13007985]
["bitfinex-derivatives","ETHF0:USTF0",1768556767904,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556768106,0.88146171,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556768409,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556768604,0.88145438,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556768799,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556769011,0.88145046,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556769207,0.88145046,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556769412,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556769615,0.88146386,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556769805,0.88146386,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556770006,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556770207,0.88143425,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556770399,0.88143425,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556770605,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556770804,0.88142063,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556771113,0.88142063,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556771312,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556771512,1.21953149,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556771704,0.88148013,3312.2,3310.7,0.13007985]
["bitfinex-derivatives","ETHF0:USTF0",1768556771909,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556772209,0.88143301,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556772511,0.88145251,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556772710,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556772911,0.88144759,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556773112,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556773313,1.21954641,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556773513,0.88144673,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556773715,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556774015,1.21958082,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556774212,0.88149913,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556774415,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556774611,1.21976516,3312.3,3310.7,0.13007985]
["bitfinex-derivatives","ETHF0:USTF0",1768556774813,0.88162146,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556775013,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556775313,1.21976211,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556775513,0.88161924,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556775716,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556775915,1.21992847,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556776109,0.88177564,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556776310,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556776508,1.22013072,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556776708,0.88196854,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556776905,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556777110,1.22013159,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556777305,0.88196917,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556777515,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556777817,1.22045035,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556778021,0.88221058,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556778210,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556778518,1.22057581,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556778715,1.22057581,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556778916,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556779216,1.22057661,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556779416,1.22057661,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556779716,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556779919,1.22061505,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556780108,1.22061505,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556780407,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556780608,1.22066252,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556780807,1.2206569,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556781003,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556781216,1.2206569,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556781405,0.88230079,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556781611,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556781809,1.22071546,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556782013,1.22071546,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556782214,0.88234405,3312.1,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556782416,0.13648113,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556782719,1.22077997,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556782920,1.22077997,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556783108,0.88238725,3312.1,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556783313,0.28985047,3312.5,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556783512,1.22097909,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556783808,1.22097909,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556784006,1.22097909,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556784210,0.88253075,3312.1,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556784413,0.28985047,3312.5,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556784618,1.22105821,3312.4,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556784819,1.22105821,3312.3,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556785019,1.22105821,3312.2,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556785219,0.88258763,3312.1,3311.1,0.85115844]
["bitfinex-derivatives","ETHF0:USTF0",1768556785421,0.28985047,3312.5,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556785622,1.22115459,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556785820,1.22115459,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556786025,1.22115459,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556786224,0.88265698,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556786427,0.28985047,3312.5,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556786621,1.22125989,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556786822,1.22125989,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556787122,0.28985047,3312.5,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556787123,1.22125989,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556787317,0.88273339,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556787518,0.28985047,3312.5,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556787818,1.2213884,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556788014,1.2213884,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556788220,1.2213884,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556788418,0.8828258,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556788623,0.28985047,3312.5,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556788827,1.22155407,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556789027,1.22155407,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556789229,1.22155407,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556789432,0.88295354,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556789726,0.14168091,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556789928,1.22172101,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556790229,1.22172101,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556790424,0.88307474,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556790628,0.14168091,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556790830,1.22174254,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556791129,1.22174254,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556791331,1.22174254,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556791531,0.14168091,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556791723,1.22190704,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556791927,1.22190704,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556792121,1.22196267,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556792326,0.88336234,3312.0,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556792521,0.14168091,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556792721,1.22211642,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556793030,1.22211642,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556793231,1.22211642,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556793425,0.88336299,3312.0,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556793625,0.14168091,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556793626,0.88336299,3311.9,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556793826,0.14168091,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556794130,1.22229894,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556794329,1.22229894,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556794635,1.22229894,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556794821,0.88351527,3312.0,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556795022,0.88351527,3311.9,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556795320,0.14168091,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556795518,1.22263897,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556795717,1.22263897,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556795932,1.22263897,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556796132,0.88372581,3312.0,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556796334,0.88372581,3311.9,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556796523,0.14168091,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556796817,1.2226136,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556797022,1.2226136,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556797223,1.2226136,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556797423,0.14168091,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556797424,0.88370735,3312.0,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556797638,0.883706,3311.9,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556797825,0.14168091,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556798022,1.22261103,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556798329,1.22261103,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556798531,1.22261103,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556798830,0.88370541,3312.0,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556799022,0.88370541,3311.9,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556799221,0.14168091,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556799425,1.22259401,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556799622,1.22259401,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556799834,1.22259401,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556800032,0.88369288,3312.0,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556800235,0.14168091,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556800438,1.22222542,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556800636,1.22222542,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556800839,1.22222542,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556801038,0.88342643,3312.0,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556801239,0.14168091,3312.4,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556801441,1.22220637,3312.3,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556801639,1.22220637,3312.2,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556801934,1.22220637,3312.1,3311.0,0.14020848]
["bitfinex-derivatives","ETHF0:USTF0",1768556802139,0.14168091,3312.8,3311.2,0.14134036]
["bitfinex-derivatives","ETHF0:USTF0",1768556802332,0.33867843,3312.7,3311.2,0.14134036]
["bitfinex-derivatives","ETHF0:USTF0",1768556802534,0.33867843,3312.6,3311.2,0.14134036]
["bitfinex-derivatives","ETHF0:USTF0",1768556802733,0.14168091,3312.8,3311.2,0.14134036]
["bitfinex-derivatives","ETHF0:USTF0",1768556802934,0.33867711,3312.7,3311.2,0.14134036]
["bitfinex-derivatives","ETHF0:USTF0",1768556803239,0.33867711,3312.6,3311.2,0.14134036]
["bitfinex-derivatives","ETHF0:USTF0",1768556803443,0.14168091,3312.8,3311.2,0.14134036]
["bitfinex-derivatives","ETHF0:USTF0",1768556803635,0.33858389,3312.7,3311.2,0.14134036]
["bitfinex-derivatives","ETHF0:USTF0",1768556803934,0.33858389,3312.6,3311.2,0.14134036]
["bitfinex-derivatives","ETHF0:USTF0",1768556804136,0.14168091,3312.8,3311.2,0.14134036]
["bitfinex-derivatives","ETHF0:USTF0",1768556804328,0.33851602,3312.7,3311.2,0.14134036]
["bitfinex-derivatives","ETHF0:USTF0",1768556804528,0.14168091,3312.5,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768556805439,0.14168091,3312.5,3310.7,0.14134036]
["bitfinex-derivatives","ETHF0:USTF0",1768556805639,0.14168091,3312.3,3310.7,0.14134036]
["bitfinex-derivatives","ETHF0:USTF0",1768556809043,0.14168091,3312.3,3310.6,0.0038377]
["bitfinex-derivatives","ETHF0:USTF0",1768556809646,0.33833407,3312.2,3310.6,0.0038377]
["bitfinex-derivatives","ETHF0:USTF0",1768556809846,0.14168091,3312.1,3310.6,0.0038377]
["bitfinex-derivatives","ETHF0:USTF0",1768556810238,0.33829778,3312.0,3310.6,0.0038377]
["bitfinex-derivatives","ETHF0:USTF0",1768556810433,0.47995985,3311.9,3310.6,0.0038377]
["bitfinex-derivatives","ETHF0:USTF0",1768556810642,0.14168091,3311.9,3310.6,0.0038377]
["bitfinex-derivatives","ETHF0:USTF0",1768556812150,0.14163123,3311.7,3310.6,0.0038377]
["bitfinex-derivatives","ETHF0:USTF0",1768556822756,0.8787164,3311.6,3310.6,0.0038377]
["bitfinex-derivatives","ETHF0:USTF0",1768556822950,0.14163123,3311.5,3310.6,0.0038377]
["bitfinex-derivatives","ETHF0:USTF0",1768556823961,0.14163123,3311.5,3310.7,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768556835468,0.14163123,3311.5,3310.6,0.0038377]
["bitfinex-derivatives","ETHF0:USTF0",1768556835771,0.14163123,3311.3,3309.9,0.13025362]
["bitfinex-derivatives","ETHF0:USTF0",1768556836575,0.14163123,3311.3,3309.9,0.13358561]
["bitfinex-derivatives","ETHF0:USTF0",1768556843868,0.00452816,3311.4,3309.9,0.13358561]
["bitfinex-derivatives","ETHF0:USTF0",1768556845375,0.00452816,3311.4,3310.1,0.13424339]
["bitfinex-derivatives","ETHF0:USTF0",1768556847479,0.00452816,3311.4,3310.7,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556850477,0.00452816,3311.4,3310.5,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556850677,0.00452816,3311.4,3310.2,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556853479,0.00452816,3311.4,3310.8,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556855984,0.00452816,3311.4,3310.4,0.14340612]
["bitfinex-derivatives","ETHF0:USTF0",1768556856286,0.00452816,3311.4,3310.7,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556856783,0.00314062,3311.6,3310.7,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556856986,0.00314062,3311.6,3310.7,0.85649712]
["bitfinex-derivatives","ETHF0:USTF0",1768556865989,0.00314062,3311.6,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556868596,0.151,3312.3,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556868798,1.21744782,3312.2,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556868993,1.21744782,3312.1,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556869193,1.21744782,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556869394,1.21739257,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556869697,0.00349966,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556869894,1.21736727,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556870085,0.00349966,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556870289,0.87935264,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556870485,0.00349966,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556870688,0.87931837,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556870895,0.00349966,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556871085,1.21733368,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556871290,0.00349966,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556871490,1.21729461,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556871690,0.00349966,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556871895,1.21729611,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556872195,0.00349966,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556872499,1.2172811,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556872698,0.00349966,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556872902,1.21727484,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556873198,0.00349966,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556873400,1.21730456,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556873590,0.00349966,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556873790,1.21731332,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556873991,0.00349966,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556874192,1.21731319,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556874392,0.00349966,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556874592,0.87933519,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556874795,0.00349966,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556874997,0.87933519,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556875194,0.00349966,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556877006,0.00349966,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556880009,0.00349966,3312.0,3311.0,0.13186582]
["bitfinex-derivatives","ETHF0:USTF0",1768556883411,0.87960905,3311.9,3311.0,0.13186582]
["bitfinex-derivatives","ETHF0:USTF0",1768556883707,0.00349966,3312.0,3311.0,0.13186582]
["bitfinex-derivatives","ETHF0:USTF0",1768556883901,0.87960885,3311.9,3311.0,0.13186582]
["bitfinex-derivatives","ETHF0:USTF0",1768556884101,0.00349966,3312.0,3311.0,0.13186582]
["bitfinex-derivatives","ETHF0:USTF0",1768556884302,0.87960912,3311.9,3311.0,0.13186582]
["bitfinex-derivatives","ETHF0:USTF0",1768556884611,0.00349966,3312.0,3311.0,0.13186582]
["bitfinex-derivatives","ETHF0:USTF0",1768556884812,0.87970263,3311.9,3311.0,0.13186582]
["bitfinex-derivatives","ETHF0:USTF0",1768556885009,0.00349966,3312.0,3311.0,0.13186582]
["bitfinex-derivatives","ETHF0:USTF0",1768556885308,0.87970327,3311.9,3311.0,0.13186582]
["bitfinex-derivatives","ETHF0:USTF0",1768556885613,0.00349966,3312.0,3311.0,0.13186582]
["bitfinex-derivatives","ETHF0:USTF0",1768556885814,0.87974487,3311.9,3311.0,0.13186582]
["bitfinex-derivatives","ETHF0:USTF0",1768556886006,0.00349966,3312.0,3311.2,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556886203,0.8797442,3311.9,3311.2,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556886409,0.00349966,3312.0,3311.2,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556886604,0.87977759,3311.9,3311.2,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556886805,0.00349966,3312.0,3311.2,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556887012,0.87977606,3311.9,3311.2,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556887206,0.00349966,3312.0,3311.2,0.98383478]
["bitfinex-derivatives","ETHF0:USTF0",1768556887512,0.15099,3312.6,3311.2,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556887705,0.33820276,3312.5,3311.2,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556887902,0.33820276,3312.4,3311.2,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556888102,0.33820276,3312.3,3311.2,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556888303,0.33820276,3312.2,3311.2,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556888608,0.33820276,3312.2,3310.9,0.13186582]
["bitfinex-derivatives","ETHF0:USTF0",1768556888911,0.33820276,3312.2,3311.3,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556890812,0.33820276,3312.2,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556891717,0.13215993,3312.1,3310.7,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768556891913,0.13215993,3311.9,3310.7,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768556895314,0.15101,3312.2,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556895622,0.33811866,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556895812,0.33811866,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556896012,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556896212,0.33811804,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556896412,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556896614,0.33817588,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556896912,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556897113,0.33821497,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556897314,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556897519,0.33821917,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556897819,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556898016,0.33821954,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556898320,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556898512,0.33822217,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556898711,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556898916,0.33822159,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556899116,0.33822159,3311.9,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556899313,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556899519,1.21430606,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556899821,1.21430606,3311.9,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556900018,0.87609119,3311.8,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556900210,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556900415,1.21428581,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556900614,1.21428581,3311.9,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556900821,0.87606427,3311.8,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556901016,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556901216,1.21427729,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556901414,1.21427729,3311.9,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556901622,0.87606556,3311.8,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556901820,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556902021,1.21424134,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556902215,1.21424134,3311.9,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556902419,0.8760371,3311.8,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556902624,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556902919,1.21420886,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556903120,1.21420886,3311.9,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556903322,0.87601311,3311.8,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556903518,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556903720,1.21418132,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556903916,1.21418132,3311.9,3310.7,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768556904121,0.87599248,3311.8,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556904318,0.13215993,3312.1,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556904517,1.21415687,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556904716,1.21415687,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556904917,0.87597455,3311.8,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556905125,0.13215993,3312.1,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556905316,1.2141473,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556905512,1.2141473,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556905716,0.87596762,3311.8,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556905918,0.13215993,3312.1,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556906120,1.21409722,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556906319,1.21409722,3311.9,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556906519,0.87593225,3311.8,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556906716,0.13215993,3312.1,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556906920,1.21406648,3312.0,3311.0,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556907222,1.21406648,3312.0,3310.7,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768556907223,1.21406648,3311.9,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556907420,0.87590943,3311.8,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556907619,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556907820,1.21404006,3312.0,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556908020,1.21404006,3311.9,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556908222,0.13215993,3312.1,3310.9,0.85196896]
["bitfinex-derivatives","ETHF0:USTF0",1768556908417,0.13827109,3311.9,3310.7,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768556908616,0.13827109,3311.7,3310.7,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768556927339,0.8724056,3311.6,3310.7,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768556927533,0.13827109,3311.5,3310.7,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768556927738,0.13827109,3311.5,3309.9,1.00646438]
["bitfinex-derivatives","ETHF0:USTF0",1768556927939,0.14279925,3311.5,3309.9,1.00646438]
["bitfinex-derivatives","ETHF0:USTF0",1768556939947,0.14279925,3311.5,3309.9,4.78064478]
["bitfinex-derivatives","ETHF0:USTF0",1768556940451,0.14279925,3311.5,3309.9,1.00646438]
["bitfinex-derivatives","ETHF0:USTF0",1768556940950,0.14279925,3311.5,3309.9,1.14019833]
["bitfinex-derivatives","ETHF0:USTF0",1768556941143,0.14279925,3311.5,3310.0,0.13373395]
["bitfinex-derivatives","ETHF0:USTF0",1768556941541,0.00452816,3311.5,3310.3,0.85202239]
["bitfinex-derivatives","ETHF0:USTF0",1768556951761,0.13577201,3311.5,3310.0,0.28483395]
["bitfinex-derivatives","ETHF0:USTF0",1768556969280,0.13577201,3311.5,3310.5,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768556975389,0.13577201,3311.5,3310.4,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768556975593,0.13577201,3311.5,3310.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768556975892,0.13577201,3311.5,3310.4,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768556980496,0.00452816,3311.5,3310.6,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768556980792,0.00452816,3311.5,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768556980995,0.14787862,3311.5,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768556981196,0.14787862,3311.5,3310.3,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768556981389,0.14787862,3311.5,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768556981786,0.14787862,3311.5,3310.3,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768556985504,0.14787862,3311.5,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768556985702,0.14787862,3311.5,3310.3,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768556986701,0.14787862,3311.5,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768556986901,0.14787862,3311.5,3310.3,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768556992502,0.14787862,3311.5,3310.5,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768556993308,0.00452816,3311.5,3310.5,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557008212,0.00452816,3311.5,3310.8,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557010014,0.14548567,3312.3,3311.1,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557010204,1.2109408,3312.2,3310.6,0.13983276]
["bitfinex-derivatives","ETHF0:USTF0",1768557010404,1.2109408,3312.1,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557010605,1.2109408,3312.0,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557010806,1.2109408,3311.9,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557011014,0.14548567,3312.3,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557011215,1.21065321,3312.2,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557011416,1.21057774,3312.1,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557011616,1.21057774,3312.0,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557011817,0.33837443,3311.9,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557012122,0.14548567,3312.3,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557012415,1.21034125,3312.2,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557012615,1.21034125,3312.1,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557012817,1.21034125,3312.0,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557013010,0.14548567,3312.3,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557013207,1.21021018,3312.2,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557013518,1.21021018,3312.1,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557013715,1.21021018,3312.0,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557013918,0.14548567,3312.3,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557014107,1.21006329,3312.2,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557014307,1.21006329,3312.1,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557014613,0.87178606,3312.0,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557014812,0.14548567,3312.3,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557015012,1.20992291,3312.2,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557015216,1.20992291,3312.1,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557015415,0.87168806,3312.0,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557015713,0.14548567,3312.3,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557015911,1.20983943,3312.2,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557016111,1.20983943,3312.1,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557016415,0.87162688,3312.0,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557016618,0.14548567,3312.3,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557016808,1.20975632,3312.2,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557017010,1.20975632,3312.1,3311.0,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557017211,1.01430432,3312.0,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557017410,0.14273629,3312.0,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557023525,0.87154074,3311.9,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557023727,0.87154074,3311.8,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557024025,0.14273629,3312.0,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557024226,0.87154074,3311.9,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557024423,0.87154074,3311.8,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557024632,0.14273629,3312.0,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557024824,0.87156088,3311.9,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557025123,0.87156088,3311.8,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557025324,0.14273629,3312.0,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557025626,0.87158795,3311.9,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557025816,0.87158795,3311.8,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557026019,0.14273629,3312.0,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557026217,0.87158879,3311.9,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557026514,0.87158879,3311.8,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557026716,0.14273629,3312.0,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557026919,0.87161693,3311.9,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557027220,0.87161693,3311.8,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557027418,0.14273629,3312.0,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557027723,0.87165495,3311.9,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557027924,0.87165495,3311.8,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557028124,0.14273629,3312.0,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557028326,0.87165495,3311.9,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557028524,0.87165495,3311.8,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557028728,0.14273629,3312.0,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557029030,0.87324192,3311.9,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557029223,0.87324192,3311.8,3310.7,0.85201766]
["bitfinex-derivatives","ETHF0:USTF0",1768557029522,0.14273629,3312.0,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557029723,0.87328996,3311.9,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557030022,0.87328996,3311.8,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557030222,0.14273629,3312.0,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557030426,0.87329071,3311.9,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557030628,0.87329071,3311.8,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557030827,0.14273629,3312.0,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557031027,1.01476129,3311.9,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557031328,0.87330329,3311.8,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557031627,0.141458,3311.9,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557031820,1.01482338,3311.8,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557032021,0.141458,3311.8,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557033432,0.87349679,3311.7,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557033726,0.141458,3311.8,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557035330,0.87360973,3311.7,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557035528,0.141458,3311.7,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768557038637,0.141458,3311.7,3309.9,3.77751239]
["bitfinex-derivatives","ETHF0:USTF0",1768557038832,0.141458,3311.5,3309.9,3.92862239]
["bitfinex-derivatives","ETHF0:USTF0",1768557039044,0.141458,3311.5,3309.9,0.15444199]
["bitfinex-derivatives","ETHF0:USTF0",1768557042532,0.141458,3311.3,3309.9,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1768557042732,0.141458,3311.1,3309.9,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1768557043037,1.01451035,3311.0,3309.9,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1768557043238,0.141458,3311.0,3309.9,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1768557047749,0.15104,3311.5,3309.9,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1768557047750,0.141458,3311.4,3309.9,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1768557051453,0.141458,3311.4,3310.1,0.85192513]
["bitfinex-derivatives","ETHF0:USTF0",1768557052748,0.141458,3311.4,3309.9,0.00333199]
["bitfinex-derivatives","ETHF0:USTF0",1768557060755,0.28260647,3311.9,3309.9,0.14057546]
["bitfinex-derivatives","ETHF0:USTF0",1768557060954,0.13158647,3311.7,3310.1,0.85192513]
["bitfinex-derivatives","ETHF0:USTF0",1768557061155,0.33738453,3311.6,3310.1,0.85192513]
["bitfinex-derivatives","ETHF0:USTF0",1768557061455,0.468971,3311.6,3310.1,0.85192513]
["bitfinex-derivatives","ETHF0:USTF0",1768557061652,0.13158647,3311.6,3310.2,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768557063855,0.13158647,3311.6,3309.9,0.85525712]
["bitfinex-derivatives","ETHF0:USTF0",1768557065559,0.13158647,3311.6,3309.9,1.00636712]
["bitfinex-derivatives","ETHF0:USTF0",1768557067357,0.87265771,3311.5,3309.9,1.00636712]
["bitfinex-derivatives","ETHF0:USTF0",1768557067659,0.13158647,3311.6,3309.9,1.00636712]
["bitfinex-derivatives","ETHF0:USTF0",1768557067960,0.87265711,3311.5,3309.9,1.00636712]
["bitfinex-derivatives","ETHF0:USTF0",1768557068153,0.13158647,3311.6,3309.9,1.00636712]
["bitfinex-derivatives","ETHF0:USTF0",1768557068353,0.87265513,3311.5,3309.9,1.00636712]
["bitfinex-derivatives","ETHF0:USTF0",1768557068553,0.13158647,3311.6,3309.9,1.00636712]
["bitfinex-derivatives","ETHF0:USTF0",1768557068859,0.87278205,3311.5,3309.9,1.00636712]
["bitfinex-derivatives","ETHF0:USTF0",1768557069062,0.13158647,3311.6,3309.9,1.00636712]
["bitfinex-derivatives","ETHF0:USTF0",1768557069256,0.13158647,3311.4,3309.9,0.15444199]
["bitfinex-derivatives","ETHF0:USTF0",1768557073363,0.13158647,3311.4,3310.1,0.85192513]
["bitfinex-derivatives","ETHF0:USTF0",1768557077073,0.28260647,3311.9,3310.1,0.85192513]
["bitfinex-derivatives","ETHF0:USTF0",1768557077275,1.34256357,3311.8,3310.1,0.85192513]
["bitfinex-derivatives","ETHF0:USTF0",1768557077470,1.2109771,3311.7,3310.1,0.9891686]
["bitfinex-derivatives","ETHF0:USTF0",1768557077675,0.13158647,3311.8,3310.2,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768557077878,0.13158647,3311.8,3310.3,0.85192513]
["bitfinex-derivatives","ETHF0:USTF0",1768557084670,0.29074214,3312.3,3310.3,0.98251564]
["bitfinex-derivatives","ETHF0:USTF0",1768557084981,0.13699276,3312.1,3310.3,1.13360564]
["bitfinex-derivatives","ETHF0:USTF0",1768557085171,1.34766005,3312.0,3310.3,1.13360564]
["bitfinex-derivatives","ETHF0:USTF0",1768557085370,0.13699276,3312.0,3310.3,1.13360564]
["bitfinex-derivatives","ETHF0:USTF0",1768557088674,0.13699276,3312.0,3310.3,1.00301513]
["bitfinex-derivatives","ETHF0:USTF0",1768557088880,0.13734447,3311.8,3310.3,1.00301513]
["bitfinex-derivatives","ETHF0:USTF0",1768557089268,0.13734447,3311.8,3310.6,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557096985,0.13734447,3312.2,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557097180,1.21085816,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557097388,1.21085816,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557097688,0.13734447,3312.2,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557097883,1.21075135,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557098089,1.21075135,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557098288,0.13734447,3312.0,3310.6,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557098588,0.33772423,3311.9,3310.6,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557098787,0.13734447,3312.0,3310.6,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557098988,0.33772432,3311.9,3310.6,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557099190,0.13734447,3312.0,3310.6,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557099390,0.33773561,3311.9,3310.6,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557099589,0.13734447,3312.0,3310.6,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557099790,0.47507966,3311.9,3310.6,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557099991,0.13734447,3311.9,3310.6,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557102191,0.13734447,3311.8,3310.5,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557103101,0.13734447,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557103286,0.13734447,3311.9,3310.6,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557103588,0.13734447,3311.7,3310.4,1.00306814]
["bitfinex-derivatives","ETHF0:USTF0",1768557105293,0.13734447,3311.7,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557107593,1.14032261,3312.2,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557107795,1.21207865,3312.1,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557107994,1.21207865,3312.0,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557108298,1.21207865,3311.9,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557108498,0.87397862,3311.8,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557108796,1.14032261,3312.2,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557108998,1.21218565,3312.1,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557109193,1.21218565,3312.0,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557109397,1.21218565,3311.9,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557109601,0.87405658,3311.8,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557109804,0.13734447,3312.1,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557110104,1.21233127,3312.0,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557110296,1.21233127,3311.9,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557110496,0.8741617,3311.8,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557110698,0.13734447,3312.1,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557110898,1.21238486,3312.0,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557111098,1.21238486,3311.9,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557111396,0.87420034,3311.8,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557111595,0.13734447,3312.1,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557111784,1.21246269,3312.0,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557111993,1.21246269,3311.9,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557112301,1.21255553,3311.8,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557112500,0.13734447,3312.1,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557112704,1.2129001,3312.0,3310.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557112888,1.21289811,3311.9,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768557113086,1.21289811,3311.8,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557113296,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557113597,1.2128988,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557113792,1.2128988,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557114003,1.2128988,3311.8,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557114299,0.87457092,3311.7,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557114498,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557114699,1.21296308,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557114899,1.21296308,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557115103,1.21296308,3311.8,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557115297,0.87461738,3311.7,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557115492,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557115697,1.2129696,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557115900,1.2129696,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557116099,1.2129696,3311.8,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557116292,0.87462199,3311.7,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557116496,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557116697,1.21297919,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557116994,1.21297919,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557117194,1.21297919,3311.8,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557117403,0.87462887,3311.7,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557117604,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557117803,1.21298753,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557118001,1.21298753,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557118206,1.21298753,3311.8,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557118419,0.87463486,3311.7,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557118592,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557118792,1.21283926,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557118996,1.21283926,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557119206,1.21283926,3311.8,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557119409,0.87448426,3311.7,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557119613,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557119811,1.21286207,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557120110,1.21286207,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557120303,0.87450047,3311.8,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557120497,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557120697,1.21285921,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557120907,1.21285921,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557121209,0.87449867,3311.8,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557121411,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557121613,1.21285499,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557121809,1.21285499,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557122000,0.87449563,3311.8,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557122299,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557122499,1.21285187,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557122800,1.21285187,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557123111,0.87449338,3311.8,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557123307,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557123610,1.21284186,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557123807,1.21284186,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557124008,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557124313,1.21283743,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557124512,1.21283743,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557124715,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557124911,1.21280134,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557125112,1.21280134,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557125307,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557125506,1.21274331,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557125707,1.21274331,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557125916,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557126107,1.21274488,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557126306,0.87441613,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557126507,0.13734447,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557126707,1.21271816,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557127016,1.21271816,3311.9,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557127311,0.151,3312.2,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557127502,1.21270272,3312.1,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557127705,1.21270272,3312.0,3310.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557128013,0.151,3312.2,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557128206,1.21273061,3312.1,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557128407,1.21273061,3312.0,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557128605,0.151,3312.2,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557128805,1.21266599,3312.1,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557129006,1.21266599,3312.0,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557129214,0.29262376,3312.2,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557129416,1.35422605,3312.1,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557129612,1.21260229,3312.0,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557129815,0.14162376,3312.1,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557130011,1.21260086,3312.0,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557130211,0.14162376,3312.1,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557130511,1.21255875,3312.0,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557130711,0.14162376,3312.1,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557131012,1.2125577,3312.0,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557131210,0.14162376,3312.1,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557131418,1.21251554,3312.0,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557131618,0.14162376,3312.1,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557131808,1.21251668,3312.0,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557132008,0.14162376,3312.1,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557132208,1.21251668,3312.0,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557132408,0.14162376,3312.1,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557132616,1.20949823,3312.0,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557132814,0.14162376,3312.1,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557133015,1.20949907,3312.0,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557133209,0.14162376,3312.1,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557133414,1.20946149,3312.0,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557133609,0.14162376,3312.1,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557133817,1.20946189,3312.0,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557134018,0.14162376,3312.1,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557134317,1.209584,3312.0,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557134518,0.151,3312.2,3311.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557134717,1.20969633,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557134910,0.151,3312.2,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557134911,0.8743637,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557135211,0.151,3312.2,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557135411,1.20968935,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557135611,0.87435878,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557135806,0.29262376,3312.2,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557136009,1.20968768,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557136219,0.87435757,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557136518,0.14162376,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557136719,0.87436148,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557136912,0.14162376,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557137112,1.20969139,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557137414,0.14162376,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557137614,1.2098379,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557137813,0.14162376,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557138014,1.20995279,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557138222,0.14162376,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557138418,1.20995007,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557138715,0.14162376,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557139022,1.21010099,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557139319,0.14162376,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557139521,1.21010729,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557139721,0.14162376,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557139922,1.21010729,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557140122,0.14162376,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557140321,1.21011164,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557140623,0.14162376,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557140820,1.21011427,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557141015,0.14162376,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557141322,0.87466695,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557141523,0.14162376,3312.1,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557141715,0.87468262,3312.0,3310.9,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557141911,0.00274938,3312.3,3311.2,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557142121,0.87471257,3312.2,3311.2,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557142323,0.00274938,3312.3,3311.2,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557144223,0.14344664,3313.0,3312.0,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557144423,1.20635272,3312.9,3311.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557144630,1.20635272,3312.8,3311.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557144818,1.20635272,3312.7,3311.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557145018,0.14344664,3313.0,3311.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557145228,1.20638091,3312.9,3311.8,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557145528,0.33535375,3312.8,3312.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557145725,0.14606733,3313.0,3312.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557145924,0.33521519,3312.9,3312.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557146226,0.14606733,3313.0,3312.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557147026,0.00262069,3313.0,3312.1,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557149321,0.00262069,3313.0,3311.7,0.85197814]
["bitfinex-derivatives","ETHF0:USTF0",1768557151423,0.00262069,3313.0,3311.5,0.13773516]
["bitfinex-derivatives","ETHF0:USTF0",1768557153434,0.00262069,3313.0,3311.5,0.28877516]
["bitfinex-derivatives","ETHF0:USTF0",1768557153733,0.00262069,3313.0,3311.6,0.14057803]
["bitfinex-derivatives","ETHF0:USTF0",1768557160048,0.00262069,3313.0,3311.4,2.49336934]
["bitfinex-derivatives","ETHF0:USTF0",1768557160049,0.00262069,3313.0,3311.8,0.85136934]
["bitfinex-derivatives","ETHF0:USTF0",1768557160340,0.00262069,3313.0,3311.8,1.14296737]
["bitfinex-derivatives","ETHF0:USTF0",1768557160945,0.15093,3313.9,3312.0,0.14057803]
["bitfinex-derivatives","ETHF0:USTF0",1768557161137,0.13735607,3313.7,3312.0,0.14057803]
["bitfinex-derivatives","ETHF0:USTF0",1768557161440,0.13735607,3313.7,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768557162039,0.13968016,3313.7,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768557168446,0.13968016,3313.7,3311.9,0.29159803]
["bitfinex-derivatives","ETHF0:USTF0",1768557169953,0.13968016,3313.7,3312.0,0.14057803]
["bitfinex-derivatives","ETHF0:USTF0",1768557173750,0.13968016,3313.7,3312.0,1.78457803]
["bitfinex-derivatives","ETHF0:USTF0",1768557175350,0.13968016,3313.7,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768557175543,0.14369683,3313.5,3312.5,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557175739,0.14369683,3313.5,3312.5,0.0081626]
["bitfinex-derivatives","ETHF0:USTF0",1768557177550,0.14369683,3313.3,3311.4,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768557177756,0.14822499,3313.3,3311.3,1.79605]
["bitfinex-derivatives","ETHF0:USTF0",1768557178051,0.14822499,3313.3,3311.4,0.85136934]
["bitfinex-derivatives","ETHF0:USTF0",1768557178549,0.14822499,3313.3,3311.5,0.29516394]
["bitfinex-derivatives","ETHF0:USTF0",1768557178751,0.00452816,3313.3,3311.8,0.99549328]
["bitfinex-derivatives","ETHF0:USTF0",1768557180245,0.00452816,3313.3,3311.9,0.14412394]
["bitfinex-derivatives","ETHF0:USTF0",1768557185458,0.00452816,3313.3,3311.9,0.29514394]
["bitfinex-derivatives","ETHF0:USTF0",1768557185965,0.00452816,3313.3,3312.0,0.14412394]
["bitfinex-derivatives","ETHF0:USTF0",1768557189857,0.00452816,3313.3,3312.2,0.85136934]
["bitfinex-derivatives","ETHF0:USTF0",1768557192458,0.00232409,3313.7,3312.4,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557194264,0.00232409,3313.7,3312.6,0.85136934]
["bitfinex-derivatives","ETHF0:USTF0",1768557195262,0.14369683,3314.1,3312.6,0.85136934]
["bitfinex-derivatives","ETHF0:USTF0",1768557195659,0.14369683,3314.1,3312.6,1.00235934]
["bitfinex-derivatives","ETHF0:USTF0",1768557196161,0.00226925,3314.1,3312.6,1.14648328]
["bitfinex-derivatives","ETHF0:USTF0",1768557196461,0.00226925,3314.1,3313.0,0.85136934]
["bitfinex-derivatives","ETHF0:USTF0",1768557205673,0.00226925,3314.1,3312.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1768557211272,0.00226925,3314.1,3313.2,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557212275,0.00226925,3314.1,3312.7,0.29510394]
["bitfinex-derivatives","ETHF0:USTF0",1768557212475,0.00226925,3314.1,3313.2,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557222085,0.00226925,3314.1,3312.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1768557222380,0.00226925,3314.1,3313.2,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557226178,0.14509906,3314.1,3312.5,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768557226386,0.14282981,3313.9,3312.5,4.6247843]
["bitfinex-derivatives","ETHF0:USTF0",1768557226578,0.14282981,3313.9,3312.5,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557228875,0.14282981,3313.9,3312.8,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557229583,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557233691,0.86882322,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557233989,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557233990,0.86882322,3313.9,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557234192,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557234387,0.86879219,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557234691,0.86879219,3313.9,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557234892,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557235190,1.20443776,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557235378,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557235582,1.20440421,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557235782,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557236085,1.20440421,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557236285,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557236484,1.2043731,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557236687,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557236891,1.20437334,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557237090,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557237392,1.20435228,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557237592,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557237791,1.20435219,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557237990,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557238192,1.20435028,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557238494,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557238691,1.2048481,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557238883,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557239083,1.20485623,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557239285,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557239485,1.20484908,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557239685,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557239883,1.2048493,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557240091,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557240287,1.20485115,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557240487,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557240694,1.20485115,3314.0,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557240890,0.00226925,3314.1,3313.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557241090,1.20485112,3314.0,3312.5,0.13660813]
["bitfinex-derivatives","ETHF0:USTF0",1768557241286,0.00226925,3314.1,3312.9,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557241486,1.20485541,3314.0,3312.9,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557241688,0.00226925,3314.1,3312.9,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557241889,1.20485746,3314.0,3312.9,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557242190,1.20485746,3314.0,3312.5,0.13660813]
["bitfinex-derivatives","ETHF0:USTF0",1768557242191,0.00226925,3314.1,3312.5,0.13660813]
["bitfinex-derivatives","ETHF0:USTF0",1768557242398,0.8506039,3313.5,3312.4,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557242591,0.8506039,3313.2,3311.8,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768557242796,0.1341818,3313.1,3311.6,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557243201,0.1341818,3313.1,3311.9,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557248205,0.1341818,3313.1,3311.5,0.28612139]
["bitfinex-derivatives","ETHF0:USTF0",1768557248401,0.1341818,3313.1,3312.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557248607,0.1341818,3313.4,3312.1,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557256912,0.8506039,3313.2,3311.5,0.28612139]
["bitfinex-derivatives","ETHF0:USTF0",1768557257113,0.1341818,3313.3,3311.8,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557260518,0.1341818,3313.3,3311.5,0.28612139]
["bitfinex-derivatives","ETHF0:USTF0",1768557260712,0.1341818,3313.3,3311.9,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557262025,0.1341818,3313.3,3311.5,0.28612139]
["bitfinex-derivatives","ETHF0:USTF0",1768557262226,0.1341818,3313.3,3311.9,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557266529,0.15546816,3313.6,3311.5,0.28612139]
["bitfinex-derivatives","ETHF0:USTF0",1768557266530,0.99489043,3313.1,3311.6,0.8506039]
["bitfinex-derivatives","ETHF0:USTF0",1768557269330,0.99489043,3313.1,3311.5,0.28612139]
["bitfinex-derivatives","ETHF0:USTF0",1768557269528,0.1334593,3313.0,3311.5,0.13508139]
["bitfinex-derivatives","ETHF0:USTF0",1768557269722,0.8506039,3312.4,3311.5,0.00280514]
["bitfinex-derivatives","ETHF0:USTF0",1768557271336,0.1334593,3312.7,3311.5,0.00280514]
["bitfinex-derivatives","ETHF0:USTF0",1768557277129,0.1334593,3312.5,3310.5,0.77139725]
["bitfinex-derivatives","ETHF0:USTF0",1768557277330,0.1334593,3312.4,3310.5,0.77139725]
["bitfinex-derivatives","ETHF0:USTF0",1768557278034,0.00452816,3311.8,3310.5,0.77399187]
["bitfinex-derivatives","ETHF0:USTF0",1768557296357,0.00452816,3311.8,3310.5,0.77399187]
["bitfinex-derivatives","ETHF0:USTF0",1768557296760,0.00452816,3311.8,3310.5,0.91643072]
["bitfinex-derivatives","ETHF0:USTF0",1768557315477,0.00452816,3311.8,3310.6,0.14243885]
["bitfinex-derivatives","ETHF0:USTF0",1768557327484,0.00452816,3311.8,3310.6,0.99411219]
["bitfinex-derivatives","ETHF0:USTF0",1768557327682,0.13935445,3312.7,3311.0,0.99545863]
["bitfinex-derivatives","ETHF0:USTF0",1768557327884,1.20772595,3312.6,3311.0,0.99545863]
["bitfinex-derivatives","ETHF0:USTF0",1768557328186,1.20772595,3312.5,3311.0,0.99545863]
["bitfinex-derivatives","ETHF0:USTF0",1768557328388,1.20772595,3312.4,3311.0,0.99545863]
["bitfinex-derivatives","ETHF0:USTF0",1768557328578,1.20772595,3312.3,3311.0,0.99545863]
["bitfinex-derivatives","ETHF0:USTF0",1768557328778,0.87217245,3312.2,3311.0,0.99545863]
["bitfinex-derivatives","ETHF0:USTF0",1768557328978,0.13935445,3312.7,3311.0,0.99545863]
["bitfinex-derivatives","ETHF0:USTF0",1768557329187,1.2092247,3312.6,3311.0,0.99545863]
["bitfinex-derivatives","ETHF0:USTF0",1768557329387,1.2092247,3312.5,3311.0,0.99545863]
["bitfinex-derivatives","ETHF0:USTF0",1768557329686,1.2092247,3312.4,3311.0,0.99545863]
["bitfinex-derivatives","ETHF0:USTF0",1768557329889,1.2092247,3312.3,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557330089,0.13935445,3312.6,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557330279,1.34834728,3312.5,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557330478,1.20899283,3312.4,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557330685,1.20899283,3312.3,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557330983,0.13935445,3312.5,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557331184,1.20883984,3312.4,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557331383,1.20883984,3312.3,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557331686,0.13935445,3312.5,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557331888,1.20870665,3312.4,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557332087,1.20870665,3312.3,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557332274,0.13935445,3312.5,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557332480,1.20859696,3312.4,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557332774,1.20859696,3312.3,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557332977,0.13935445,3312.5,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557333188,1.20859696,3312.4,3311.0,0.14378529]
["bitfinex-derivatives","ETHF0:USTF0",1768557333381,0.13935445,3312.5,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557333382,1.20859696,3312.3,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557333583,0.13935445,3312.5,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557333781,1.20850736,3312.4,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557334083,0.33522379,3312.3,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557334279,0.13935445,3312.5,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557334585,1.20843079,3312.4,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557334786,0.13935445,3312.5,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557334981,1.20842974,3312.4,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557335183,0.13935445,3312.5,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557335382,1.20836781,3312.4,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557335589,0.13935445,3312.5,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557335779,1.20836743,3312.4,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557335982,0.13935445,3312.5,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557336181,1.20836638,3312.4,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557336381,0.13935445,3312.5,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557336681,1.2082191,3312.4,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557336883,0.13935445,3312.5,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557337084,1.20822166,3312.4,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557337389,0.13935445,3312.5,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557337592,1.20815137,3312.4,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557337796,0.13935445,3312.5,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557337994,1.20815032,3312.4,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557338292,0.13935445,3312.5,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557338493,0.87300326,3312.4,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557338686,0.13935445,3312.5,3311.2,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557338887,0.8730033,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557339088,0.13935445,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557339292,0.8729927,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557339492,0.13935445,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557339693,0.87295406,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557339890,0.13935445,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557340193,0.87294773,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557340392,0.13935445,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557340589,0.87292735,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557340793,0.13935445,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557340993,0.87292331,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557341292,0.13935445,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557341492,0.87291437,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557341690,0.13935445,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557341896,0.87290621,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557342082,0.13935445,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557342287,0.87281297,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557342487,0.13935445,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557344198,0.87282141,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557344493,0.13935445,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557344696,0.87282244,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557344897,0.13935445,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557345293,0.87284343,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557345493,0.15098,3312.7,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557345797,1.2079217,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557346097,1.2079217,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557346296,0.15098,3312.7,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557346492,1.20794145,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557346700,0.87287553,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557346997,0.15098,3312.7,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557347293,1.20796659,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557347496,0.87289369,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557347696,0.15098,3312.7,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557347897,1.20797931,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557348097,0.87290303,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557348404,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557348696,0.87292401,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557348898,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557349100,0.87292262,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557349295,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557349502,1.20805763,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557349805,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557350000,1.20806044,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557350200,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557350399,1.20809932,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557350593,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557350797,1.20809929,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557351003,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557351203,1.20809929,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557351502,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557351702,1.20815772,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557351901,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557352103,1.20815941,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557352299,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557352503,1.20824153,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557352805,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557353004,1.20824146,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557353304,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557353509,1.20834258,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557353697,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557353897,1.20834258,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557354097,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557354299,1.20843298,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557354607,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557354812,1.20846821,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557355111,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557355311,1.20857499,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557355606,0.87336294,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557355805,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557356012,1.20862303,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557356204,0.87336784,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557356408,0.13935445,3312.6,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557356613,1.34336245,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557356802,0.87351834,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557357000,0.13453115,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557357208,0.87351831,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557357408,0.13453115,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557357610,1.2091558,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557357811,0.13453115,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557358012,1.2091558,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557358208,0.13453115,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557358401,1.20915832,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557358602,0.13453115,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557358811,1.21396855,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557359003,0.13453115,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557359204,1.21396723,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557359407,0.13453115,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557359610,1.21397102,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557359812,0.13453115,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557360112,1.21397102,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557360309,0.13453115,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557360510,1.21397663,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557360699,0.13453115,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557360903,1.21397663,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557361111,0.13453115,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557361408,1.21398254,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557361610,0.13453115,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557361813,1.21397848,3312.4,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557362005,0.13453115,3312.5,3311.4,0.85167053]
["bitfinex-derivatives","ETHF0:USTF0",1768557362206,1.21389994,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557362407,0.13453115,3312.5,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557362611,1.21391068,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557362805,0.13453115,3312.5,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557363006,1.2139094,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557363207,0.13453115,3312.5,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557363507,1.21392427,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557363709,0.13453115,3312.5,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557363915,1.21392566,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557364116,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557369019,0.87864663,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557369206,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557369410,0.87865765,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557369617,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557369820,0.87865325,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557370019,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557370318,0.87865234,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557370517,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557370732,0.87866172,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557370917,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557371124,0.87865461,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557371324,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557371520,0.87864419,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557371720,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557371921,0.87864492,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557372126,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557372427,0.87865765,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557372626,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557372820,0.87865839,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557373021,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557373318,0.87865588,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557373520,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557373717,0.8786687,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557373923,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557374117,0.87866439,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557374331,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557374531,1.21413303,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557374724,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557374925,1.214134,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557375226,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557375422,1.21429019,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557375622,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557375823,1.21429548,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557376018,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557376223,1.21429451,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557376425,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557376626,1.21429398,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557376924,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557377124,1.21429398,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557377419,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557377623,1.21428262,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557377819,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557378023,1.21428262,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557378229,0.13453115,3312.4,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557378425,1.34882368,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557378632,0.13453115,3312.3,3311.6,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557394650,0.13453115,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557394844,0.87885203,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557395047,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557395239,0.87873293,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557395439,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557395638,0.87873291,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557395846,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557396145,0.87873296,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557396347,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557396546,0.87867862,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557396742,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557396944,0.87867571,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557397143,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557413857,0.87861884,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557414056,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557414255,0.87861799,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557414458,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557414651,0.87861853,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557414852,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557415045,0.87862083,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557415250,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557415450,0.87862258,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557415650,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557415855,0.8786199,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557416054,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557416257,0.87862607,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557416554,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557416754,0.87862545,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557417059,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557417260,0.87863186,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557417558,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557417759,0.87863186,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557417958,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557418147,0.87863188,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557418346,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557418548,0.87863954,3312.2,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557418754,0.13905931,3312.3,3310.8,1.00267655]
["bitfinex-derivatives","ETHF0:USTF0",1768557418954,0.13905931,3312.3,3310.5,0.136308]
["bitfinex-derivatives","ETHF0:USTF0",1768557418955,0.13823748,3312.1,3310.5,0.00259462]
["bitfinex-derivatives","ETHF0:USTF0",1768557419759,0.13823748,3311.9,3310.5,0.00259462]
["bitfinex-derivatives","ETHF0:USTF0",1768557420862,0.13823748,3311.7,3310.5,0.00259462]
["bitfinex-derivatives","ETHF0:USTF0",1768557421063,0.14043021,3311.7,3310.5,0.00259462]
["bitfinex-derivatives","ETHF0:USTF0",1768557453401,0.14043021,3311.7,3311.1,0.01046902]
["bitfinex-derivatives","ETHF0:USTF0",1768557453699,0.14043021,3311.7,3310.5,0.00259462]
["bitfinex-derivatives","ETHF0:USTF0",1768557454196,0.13215796,3311.5,3310.5,0.00259462]
["bitfinex-derivatives","ETHF0:USTF0",1768557454404,0.13215796,3311.5,3310.1,0.78903694]
["bitfinex-derivatives","ETHF0:USTF0",1768557455397,0.13215796,3311.3,3310.1,0.7928929]
["bitfinex-derivatives","ETHF0:USTF0",1768557465014,0.13215796,3311.3,3310.2,0.85231841]
["bitfinex-derivatives","ETHF0:USTF0",1768557474812,0.13215796,3311.3,3310.1,0.7928929]
["bitfinex-derivatives","ETHF0:USTF0",1768557481620,0.13215796,3311.3,3310.1,0.00385596]
["bitfinex-derivatives","ETHF0:USTF0",1768557483121,0.99531418,3311.1,3310.1,0.00385596]
["bitfinex-derivatives","ETHF0:USTF0",1768557483317,0.99531418,3311.1,3309.4,3.91121385]
["bitfinex-derivatives","ETHF0:USTF0",1768557483318,0.99531418,3311.1,3309.5,0.85231841]
["bitfinex-derivatives","ETHF0:USTF0",1768557483823,0.14299577,3311.0,3309.4,0.13703345]
["bitfinex-derivatives","ETHF0:USTF0",1768557484024,0.14299577,3311.0,3309.6,0.85231841]
["bitfinex-derivatives","ETHF0:USTF0",1768557484215,0.00452816,3310.6,3309.6,0.85569538]
["bitfinex-derivatives","ETHF0:USTF0",1768557492618,0.00452816,3310.6,3309.6,0.00337697]
["bitfinex-derivatives","ETHF0:USTF0",1768557492815,0.00452816,3310.6,3309.6,0.85569538]
["bitfinex-derivatives","ETHF0:USTF0",1768557496330,0.00452816,3310.6,3309.6,0.00337697]
["bitfinex-derivatives","ETHF0:USTF0",1768557496529,0.00452816,3310.6,3309.6,0.85569538]
["bitfinex-derivatives","ETHF0:USTF0",1768557499525,0.00452816,3310.6,3309.6,0.00337697]
["bitfinex-derivatives","ETHF0:USTF0",1768557499733,0.00452816,3310.6,3309.6,0.85569538]
["bitfinex-derivatives","ETHF0:USTF0",1768557502135,0.00452816,3310.6,3309.6,0.00337697]
["bitfinex-derivatives","ETHF0:USTF0",1768557510134,0.00452816,3310.6,3309.6,0.85569538]
["bitfinex-derivatives","ETHF0:USTF0",1768557515445,0.00452816,3310.6,3309.6,0.00337697]
["bitfinex-derivatives","ETHF0:USTF0",1768557546774,0.14113064,3310.6,3309.6,0.00337697]
["bitfinex-derivatives","ETHF0:USTF0",1768557551973,0.14113064,3310.6,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768557551974,0.13660248,3310.4,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768557552861,0.13660248,3310.4,3309.1,1.21951201]
["bitfinex-derivatives","ETHF0:USTF0",1768557554672,0.13660248,3310.3,3309.1,1.21951201]
["bitfinex-derivatives","ETHF0:USTF0",1768557557874,0.15109,3310.4,3309.1,0.50240875]
["bitfinex-derivatives","ETHF0:USTF0",1768557557875,0.13660248,3310.1,3309.1,0.50240875]
["bitfinex-derivatives","ETHF0:USTF0",1768557558074,0.13660248,3309.9,3309.1,0.50240875]
["bitfinex-derivatives","ETHF0:USTF0",1768557558470,0.13660248,3309.9,3309.1,0.35789707]
["bitfinex-derivatives","ETHF0:USTF0",1768557558677,0.28771248,3309.9,3308.3,0.14328924]
["bitfinex-derivatives","ETHF0:USTF0",1768557558876,0.15111,3309.9,3308.3,0.14328924]
["bitfinex-derivatives","ETHF0:USTF0",1768557559577,0.15111,3309.9,3308.3,0.14552167]
["bitfinex-derivatives","ETHF0:USTF0",1768557561180,0.87527114,3309.8,3308.3,0.14552167]
["bitfinex-derivatives","ETHF0:USTF0",1768557561374,0.15111,3309.9,3308.3,0.14552167]
["bitfinex-derivatives","ETHF0:USTF0",1768557561574,0.87524775,3309.8,3308.3,0.14552167]
["bitfinex-derivatives","ETHF0:USTF0",1768557561877,0.87525081,3309.7,3308.3,0.14552167]
["bitfinex-derivatives","ETHF0:USTF0",1768557562080,1.00362757,3309.8,3308.3,0.14552167]
["bitfinex-derivatives","ETHF0:USTF0",1768557562278,0.15112,3309.8,3308.3,0.14552167]
["bitfinex-derivatives","ETHF0:USTF0",1768557575285,0.15112,3309.8,3308.5,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557578579,0.15112,3309.8,3308.7,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557578784,0.85310678,3310.2,3308.7,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557578982,1.20935768,3310.1,3308.7,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557579180,0.87526102,3310.0,3308.7,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557579384,1.00419678,3310.3,3308.7,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557579587,1.20969037,3310.2,3308.7,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557579883,1.20969037,3310.1,3308.7,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557580085,0.87526871,3310.0,3308.7,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557580287,1.00419678,3310.3,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557580481,1.20999759,3310.2,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557580776,1.20999759,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557580979,0.87549075,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557581179,1.00419678,3310.3,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557581380,1.21035929,3310.2,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557581587,1.21035929,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557581885,0.87575206,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557582085,1.00419678,3310.3,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557582393,1.21061132,3310.2,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557582590,1.21061132,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557582891,1.21061132,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557583092,0.8763207,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557583288,0.85310678,3310.2,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557583489,1.21114576,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557583690,1.21114576,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557583991,0.87632072,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557584187,0.85310678,3310.2,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557584385,1.21157599,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557584585,1.21157599,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557584785,0.87663177,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557584993,0.85310678,3310.2,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557585195,1.21175039,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557585395,1.21175039,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557585596,1.21175039,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557585796,0.85310678,3310.2,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557585997,1.2118166,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557586189,1.2118166,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557586386,1.2118166,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557586591,0.87680553,3309.8,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557586893,0.85310678,3310.2,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557587094,1.21212399,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557587394,1.21212399,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557587593,1.21212399,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557587793,0.87702829,3309.8,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557587994,0.85310678,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557588198,1.21285977,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557588397,1.21285977,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557588594,0.85310678,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557588595,0.87757721,3309.8,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557588891,0.85310678,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557589093,1.21288285,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557589302,1.21288285,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557589594,0.87757732,3309.8,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557589794,0.85310678,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557589983,1.21279045,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557590184,1.21279045,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557590385,0.87751055,3309.8,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557590581,0.85310678,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557590788,1.21278386,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557590989,1.21278386,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557591192,0.87750593,3309.8,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557591392,0.85310678,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557591592,1.21278062,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557591791,1.21278062,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557591992,0.87749862,3309.8,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557592196,0.85310678,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557592396,1.21286332,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557592598,1.21286332,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557592896,0.8775585,3309.8,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557593088,0.85310678,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557593284,1.21293665,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557593493,1.21293665,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557593695,1.21293665,3309.8,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557593997,0.87763094,3309.7,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557594199,0.85310678,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557594400,1.21308767,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557594597,1.21308767,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557594806,1.21308767,3309.8,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557594997,0.8777208,3309.7,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557595196,0.85310678,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557595395,1.21324542,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557595600,1.21324542,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557595898,1.21324542,3309.8,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557596097,1.21324542,3309.7,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557596298,0.15109,3310.3,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557596499,0.85310678,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557596700,0.87794707,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557598797,0.33559833,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557598995,1.2135454,3309.8,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557599195,1.2135454,3309.7,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557599395,0.85310678,3310.1,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557599695,1.21352891,3310.0,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557599896,1.21352891,3309.9,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557600100,1.21352891,3309.8,3309.0,0.14016909]
["bitfinex-derivatives","ETHF0:USTF0",1768557600402,0.85310678,3309.5,3308.5,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557601003,0.85310678,3309.8,3308.5,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557601195,1.21358099,3309.7,3308.5,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557601395,1.21358099,3309.6,3308.5,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557601597,0.85310678,3309.8,3308.5,0.99082863]
["bitfinex-derivatives","ETHF0:USTF0",1768557601907,1.2135613,3309.7,3308.5,0.99082863]
["bitfinex-derivatives","ETHF0:USTF0",1768557602205,1.2135613,3309.6,3308.5,0.99082863]
["bitfinex-derivatives","ETHF0:USTF0",1768557602406,0.85310678,3309.9,3308.5,0.99082863]
["bitfinex-derivatives","ETHF0:USTF0",1768557602607,1.2135442,3309.8,3308.6,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557602801,1.2135442,3309.7,3308.6,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557602998,1.2135442,3309.6,3308.6,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557603197,1.00421678,3310.0,3308.6,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557603403,1.2136028,3309.9,3308.6,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557603604,1.2136028,3309.8,3308.6,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557603799,1.2136028,3309.7,3308.6,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557604003,0.33561549,3309.6,3308.6,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557604302,0.85310678,3309.6,3308.3,0.00223243]
["bitfinex-derivatives","ETHF0:USTF0",1768557605705,0.85310678,3309.3,3308.3,0.00223243]
["bitfinex-derivatives","ETHF0:USTF0",1768557605912,0.85310678,3308.6,3307.7,3.91190225]
["bitfinex-derivatives","ETHF0:USTF0",1768557606202,0.85310678,3308.9,3307.7,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557606394,0.15115,3309.2,3307.7,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557606601,0.85310678,3309.0,3307.7,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557606909,0.00452816,3308.6,3307.7,0.13995]
["bitfinex-derivatives","ETHF0:USTF0",1768557615610,0.00452816,3308.6,3307.9,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557615810,0.00384928,3309.3,3308.2,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557616715,0.00384928,3309.3,3308.5,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557619319,0.85310678,3310.2,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557619520,0.87454137,3310.1,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557619818,0.87454137,3310.0,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557620012,2.52310678,3310.2,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557620218,0.87453056,3310.1,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557620414,0.87453056,3310.0,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557620618,2.52657772,3310.2,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557620819,0.87456779,3310.1,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557621017,0.87456779,3310.0,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557621217,2.52657772,3310.2,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557621420,0.87459398,3310.1,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557621617,0.87459398,3310.0,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557621921,2.52657772,3310.2,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557622116,0.87459509,3310.1,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557622321,0.87459509,3310.0,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557622521,2.52657772,3310.2,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557622723,0.8747944,3310.1,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557623022,0.8747944,3310.0,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557623220,2.52657772,3310.2,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557623421,0.87501023,3310.1,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557623721,0.87501023,3310.0,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557623921,2.52657772,3310.2,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557624122,0.87503091,3310.1,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557624321,0.87504799,3310.0,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557624623,2.52657772,3310.2,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557624830,0.87504413,3310.1,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557625122,0.87504413,3310.0,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557625326,1.67347094,3310.2,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557625525,0.87506121,3310.1,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557625720,0.87506121,3310.0,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557625928,1.67347094,3310.2,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557626113,0.87513551,3310.1,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557626319,0.87513551,3310.0,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557626618,2.52657772,3310.2,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557626817,0.87516462,3310.1,3308.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1768557627021,0.87516462,3310.0,3308.9,0.85310678]
["bitfinex-derivatives","ETHF0:USTF0",1768557627228,0.00347094,3310.2,3309.0,0.14260838]
["bitfinex-derivatives","ETHF0:USTF0",1768557662452,0.15105,3311.2,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557662645,1.21199842,3311.1,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557662948,1.21199842,3311.0,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557663149,1.21199842,3310.9,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557663444,1.211833,3310.8,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557663650,0.8761407,3310.7,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557663849,0.8761407,3310.6,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557664049,0.00271276,3310.9,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557664253,1.21168688,3310.8,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557664549,0.87603721,3310.7,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557664754,0.87603721,3310.6,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557664954,0.00271276,3310.9,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557665141,1.21172328,3310.8,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557665446,0.87609294,3310.7,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557665648,0.87609294,3310.6,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557665946,0.00271276,3310.9,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557666146,1.21170164,3310.8,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557666445,0.87607752,3310.7,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557666755,0.87607752,3310.6,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557666951,0.00271276,3310.9,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557667147,1.21171064,3310.8,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557667453,0.87608391,3310.7,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557667643,0.00271276,3310.9,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557667838,1.21173093,3310.8,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557668050,0.8760987,3310.7,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557668246,0.00271276,3310.9,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557668452,0.87610737,3310.8,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557668649,0.87610737,3310.7,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557668851,0.00271276,3310.9,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557669052,0.8761017,3310.8,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557669347,0.8761017,3310.7,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557669551,0.00271276,3310.9,3309.3,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557669856,0.00271276,3310.9,3309.3,0.28555319]
["bitfinex-derivatives","ETHF0:USTF0",1768557670040,0.00271276,3310.9,3309.4,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557672757,0.00271276,3310.9,3309.7,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557677364,0.00271276,3310.9,3310.1,0.13441319]
["bitfinex-derivatives","ETHF0:USTF0",1768557677561,0.00271276,3310.9,3310.1,0.13746234]
["bitfinex-derivatives","ETHF0:USTF0",1768557694076,0.00271276,3310.9,3310.1,0.00304915]
["bitfinex-derivatives","ETHF0:USTF0",1768557694376,0.87892488,3310.8,3310.1,0.00304915]
["bitfinex-derivatives","ETHF0:USTF0",1768557694578,0.00271276,3310.9,3310.1,0.00304915]
["bitfinex-derivatives","ETHF0:USTF0",1768557694778,0.87892593,3310.8,3310.1,0.00304915]
["bitfinex-derivatives","ETHF0:USTF0",1768557695076,0.00271276,3310.9,3310.1,0.00304915]
["bitfinex-derivatives","ETHF0:USTF0",1768557695265,0.87904049,3310.8,3310.1,0.00304915]
["bitfinex-derivatives","ETHF0:USTF0",1768557695470,0.00271276,3310.9,3310.0,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557695670,0.87904049,3310.8,3310.0,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557695963,0.00271276,3310.9,3310.0,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557696165,0.87903643,3310.8,3310.0,0.00452816]
["bitfinex-derivatives","ETHF0:USTF0",1768557696364,0.87912798,3310.7,3310.0,0.00684692]
["bitfinex-derivatives","ETHF0:USTF0",1768557696569,0.00271276,3310.9,3310.0,0.00684692]
["bitfinex-derivatives","ETHF0:USTF0",1768557696769,0.87911503,3310.8,3310.0,0.00684692]
["bitfinex-derivatives","ETHF0:USTF0",1768557696970,0.87911503,3310.7,3310.0,0.00684692]
["bitfinex-derivatives","ETHF0:USTF0",1768557697168,0.00271276,3310.9,3310.0,0.00684692]
["bitfinex-derivatives","ETHF0:USTF0",1768557697371,0.87916867,3310.8,3310.0,0.00684692]
["bitfinex-derivatives","ETHF0:USTF0",1768557697575,0.87916867,3310.7,3310.0,0.00684692]
["bitfinex-derivatives","ETHF0:USTF0",1768557697875,0.00271276,3310.9,3310.0,0.00684692]
["bitfinex-derivatives","ETHF0:USTF0",1768557698080,2.06791019,3310.8,3309.3,0.1341661]
["bitfinex-derivatives","ETHF0:USTF0",1768557698279,1.21962974,3310.7,3309.3,0.1341661]
["bitfinex-derivatives","ETHF0:USTF0",1768557698480,1.21510158,3310.6,3309.3,0.1341661]
["bitfinex-derivatives","ETHF0:USTF0",1768557698779,0.87911244,3310.5,3309.3,0.1341661]
["bitfinex-derivatives","ETHF0:USTF0",1768557698974,0.00452816,3310.7,3309.3,0.1341661]
["bitfinex-derivatives","ETHF0:USTF0",1768557699174,1.21520959,3310.6,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557699381,1.21520959,3310.5,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557699572,0.85274921,3310.6,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557699773,1.21491713,3310.5,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557699985,0.85274921,3310.6,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557700186,0.87897256,3310.5,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557700394,0.85274921,3310.6,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557700595,0.87875534,3310.5,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557700892,0.85274921,3310.6,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557701083,0.87875283,3310.5,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557701284,0.85274921,3310.6,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557701485,0.87857533,3310.5,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557701685,0.85274921,3310.6,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557701881,0.87857363,3310.5,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557702082,0.85274921,3310.6,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557702296,0.87842646,3310.5,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557702597,0.85274921,3310.6,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557702788,0.87842771,3310.5,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557702984,0.85274921,3310.6,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557714813,1.00382921,3310.6,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557715004,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557723210,0.33618463,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557723404,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557723604,0.33623282,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557723811,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557724103,1.21434625,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557724314,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557724513,1.21440523,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557724698,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557724897,1.21421857,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557725101,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557725297,0.87807536,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557725496,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557725698,0.87804227,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557725902,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557726102,0.8780437,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557726298,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557726605,1.21463163,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557726815,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557727108,1.21463643,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557727307,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557727600,1.21509003,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557727805,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557728103,1.21509017,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557728403,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557728603,1.21507988,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557728802,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557729104,1.21507881,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557729300,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557729500,1.21507694,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557729702,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557729909,1.21507697,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557730111,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557730309,1.21507661,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557730512,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557730713,1.21507586,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557730909,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557731107,1.21507216,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557731304,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557731504,1.21507542,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557731718,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557731919,1.21507285,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557732114,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557732321,1.21508322,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557732521,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557732821,1.21508805,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557733019,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557733221,1.21509089,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557733421,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557733626,1.21509748,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557733823,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557734021,1.21509529,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557734224,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557734425,1.21509937,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557734621,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557734821,1.21502269,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557735015,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557735217,1.21500216,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557735416,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557735623,1.21501607,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557735824,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557736018,1.21501128,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557736216,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557736416,1.21503163,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557736623,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557736820,1.21503169,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557737020,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557737216,1.21490247,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557737520,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557737721,1.21492365,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557738024,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557738226,1.21492365,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557738527,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557738727,1.21489211,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557738931,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557739123,1.21487668,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557739324,0.87845743,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557739524,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557739723,1.21446306,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557739924,0.87815775,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557740126,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557740428,1.2144313,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557740732,0.87813473,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557740931,0.85274921,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557741147,1.21429797,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557741329,0.87803762,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557741633,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557741836,1.21430007,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557742037,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557742238,0.87807619,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557742429,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557742625,0.87800833,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557742826,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557743126,0.87800758,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557743427,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557743734,0.87799394,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557743930,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557744130,0.87799574,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557744329,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557744530,0.87799483,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557744730,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557744934,0.87799407,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557745135,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557745336,0.87797558,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557745637,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557745834,0.87797558,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557746132,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557746333,0.87790058,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557746526,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557746723,0.87789193,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557746926,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557747126,0.87789258,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557747327,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557747527,0.87781805,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557747727,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557747929,0.87781818,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557748230,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557748530,0.87779561,3310.1,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557748723,0.85274921,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557752143,0.15108,3310.5,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557752330,0.85274921,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557752530,1.21287552,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557752731,0.15108,3310.5,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557752934,1.2128964,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557753137,1.2128964,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557753338,1.21289804,3310.2,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557753641,1.00382921,3310.5,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557753937,1.21290347,3310.4,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557754133,1.21290347,3310.3,3309.3,0.13724942]
["bitfinex-derivatives","ETHF0:USTF0",1768557754440,0.85274921,3309.6,3308.9,0.13795226]
["bitfinex-derivatives","ETHF0:USTF0",1768557755434,0.85274921,3309.6,3308.9,0.14163563]
["bitfinex-derivatives","ETHF0:USTF0",1768557756038,0.85274921,3309.6,3308.9,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1768557756340,0.85274921,3309.6,3307.9,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768557756341,0.85274921,3309.2,3308.1,0.13795226]
["bitfinex-derivatives","ETHF0:USTF0",1768557757143,0.85274921,3309.2,3308.1,0.14104692]
["bitfinex-derivatives","ETHF0:USTF0",1768557757342,0.00452816,3309.0,3308.1,0.14104692]
["bitfinex-derivatives","ETHF0:USTF0",1768557774253,0.00452816,3309.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768557775248,0.00452816,3309.0,3306.8,0.15463122]
["bitfinex-derivatives","ETHF0:USTF0",1768557776262,0.00452816,3309.0,3306.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557781760,0.15567816,3309.0,3306.9,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557783260,0.15567816,3309.0,3307.0,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557785261,0.15567816,3309.0,3307.1,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557785956,0.15567816,3309.0,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557788966,0.3357256,3308.9,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557789261,0.15567816,3309.0,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557789465,0.33574007,3308.9,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557789674,0.15567816,3309.0,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557790264,0.33574537,3308.9,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557790463,0.15567816,3309.0,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557790765,0.3357668,3308.9,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557790958,0.15567816,3309.0,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557791160,0.33576862,3308.9,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557791351,0.15567816,3309.0,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557791560,0.33579134,3308.9,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557791860,0.15567816,3309.0,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557792059,0.33579037,3308.9,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557792265,0.15567816,3309.0,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557792564,0.33582155,3308.9,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557792769,0.85335357,3308.3,3307.2,0.14014485]
["bitfinex-derivatives","ETHF0:USTF0",1768557792965,0.48693046,3308.2,3306.8,0.14352607]
["bitfinex-derivatives","ETHF0:USTF0",1768557793171,0.33552576,3308.1,3306.8,0.14352607]
["bitfinex-derivatives","ETHF0:USTF0",1768557793363,0.15119,3308.2,3306.8,0.14352607]
["bitfinex-derivatives","ETHF0:USTF0",1768557793971,0.00330205,3308.3,3306.8,0.14352607]
["bitfinex-derivatives","ETHF0:USTF0",1768557802286,0.15112,3309.7,3308.2,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557802475,0.15113,3309.4,3308.2,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557802783,0.15113,3309.4,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557802981,0.33543524,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557803182,0.33543524,3309.2,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557803381,0.00255844,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557803582,0.3353942,3309.2,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557803782,0.00255844,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557803984,0.33539205,3309.2,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557804183,0.00255844,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557804385,0.33538278,3309.2,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557804575,0.00255844,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557804774,0.33538278,3309.2,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557804980,0.00255844,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557805185,0.33538254,3309.2,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557805386,0.15369844,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557805586,0.33535036,3309.2,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557805790,0.15369844,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557805992,0.33534579,3309.2,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557806288,0.15369844,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557806490,0.33533539,3309.2,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557806685,0.15369844,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557806886,0.33533536,3309.2,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557807190,0.15369844,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557807393,0.33532747,3309.2,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557807686,0.15369844,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557807889,0.33532789,3309.2,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557808189,0.15369844,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557808379,0.33531816,3309.2,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557808581,0.15369844,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557808776,0.33531845,3309.2,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557808978,0.13604538,3309.3,3307.7,0.14025317]
["bitfinex-derivatives","ETHF0:USTF0",1768557809180,0.85335357,3308.9,3307.3,0.13227144]
["bitfinex-derivatives","ETHF0:USTF0",1768557809380,1.00453357,3308.5,3306.9,0.13227144]
["bitfinex-derivatives","ETHF0:USTF0",1768557809587,1.13802051,3308.5,3306.9,0.13227144]
["bitfinex-derivatives","ETHF0:USTF0",1768557810088,0.00453508,3308.2,3306.9,0.13227144]
["bitfinex-derivatives","ETHF0:USTF0",1768557813587,0.00453508,3308.2,3306.8,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768557813793,2.0644343,3308.1,3306.8,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768557813983,0.33516555,3308.0,3306.8,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768557814597,0.1512,3307.9,3306.8,0.00338122]
["bitfinex-derivatives","ETHF0:USTF0",1768557814895,0.00453508,3308.2,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557815087,0.33509446,3308.1,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557815287,0.00453508,3308.2,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557815489,0.33504017,3308.1,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557815794,0.00453508,3308.2,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557815993,0.33504097,3308.1,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557816293,0.00453508,3308.2,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557818793,0.15572508,3308.2,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557818992,1.00454357,3308.1,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557819401,0.00453508,3308.2,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557819590,0.85335357,3308.0,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557820298,0.85788865,3308.2,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557820500,0.33493756,3308.1,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557820700,0.1512,3307.9,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557821299,0.85427467,3307.7,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557821902,0.1512,3307.9,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557822103,0.85427467,3307.7,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557822403,0.1512,3307.9,3306.8,0.13565266]
["bitfinex-derivatives","ETHF0:USTF0",1768557824408,0.85427467,3307.3,3306.4,0.13227144]
["bitfinex-derivatives","ETHF0:USTF0",1768557824701,0.85427467,3307.6,3306.4,0.13227144]
["bitfinex-derivatives","ETHF0:USTF0",1768557825400,0.85427467,3307.5,3306.4,0.13514353]
["bitfinex-derivatives","ETHF0:USTF0",1768557825599,1.00548467,3307.8,3306.5,0.13227144]
["bitfinex-derivatives","ETHF0:USTF0",1768557827310,0.85427467,3307.5,3306.5,0.13227144]
["bitfinex-derivatives","ETHF0:USTF0",1768557828109,0.15121,3307.8,3306.5,0.13227144]
["bitfinex-derivatives","ETHF0:USTF0",1768557828311,0.85427467,3307.5,3306.5,0.13227144]
["bitfinex-derivatives","ETHF0:USTF0",1768557831307,0.85427467,3307.2,3306.4,0.00287209]
["bitfinex-derivatives","ETHF0:USTF0",1768557831908,0.99003338,3307.7,3306.4,0.00287209]
["bitfinex-derivatives","ETHF0:USTF0",1768557832206,0.99003338,3307.7,3305.6,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557832207,0.85427467,3306.7,3305.6,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557832898,1.00551467,3307.0,3305.6,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557833102,0.00364393,3307.0,3305.8,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557833303,0.00453508,3306.5,3305.8,0.99479436]
["bitfinex-derivatives","ETHF0:USTF0",1768557833708,0.00364393,3307.0,3305.9,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557834207,0.00364393,3307.0,3305.6,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1768557834408,0.85427467,3306.7,3305.6,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1768557836014,0.85427467,3306.7,3305.6,0.14384001]
["bitfinex-derivatives","ETHF0:USTF0",1768557836212,0.8579186,3307.0,3305.6,0.14384001]
["bitfinex-derivatives","ETHF0:USTF0",1768557838312,0.8579186,3307.0,3305.7,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557839814,0.8579186,3307.0,3305.8,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557840113,0.00364393,3307.0,3305.8,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557840307,0.00364393,3307.0,3306.1,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557843910,0.85427467,3307.7,3306.1,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557844411,0.85427467,3307.4,3306.1,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557844815,0.85653576,3307.4,3306.1,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557847613,0.85427467,3307.1,3306.1,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557849119,0.85427467,3307.1,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768557849319,0.85427467,3307.1,3305.8,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557849521,0.00226109,3307.4,3306.0,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557852724,0.85427467,3307.2,3306.0,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557856018,0.00226109,3307.4,3306.0,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557856327,0.00226109,3307.4,3306.2,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557859731,0.00226109,3307.4,3306.2,0.99479436]
["bitfinex-derivatives","ETHF0:USTF0",1768557860130,0.00226109,3307.4,3306.3,0.14051969]
["bitfinex-derivatives","ETHF0:USTF0",1768557866633,0.00226109,3307.4,3306.6,0.13810602]
["bitfinex-derivatives","ETHF0:USTF0",1768557867835,1e-08,3307.4,3306.6,0.13810602]
["bitfinex-derivatives","ETHF0:USTF0",1768557868226,0.1512,3308.0,3306.6,0.13810602]
["bitfinex-derivatives","ETHF0:USTF0",1768557868428,1.21464572,3307.9,3306.6,0.13810602]
["bitfinex-derivatives","ETHF0:USTF0",1768557868732,1.21464572,3307.8,3306.6,0.13810602]
["bitfinex-derivatives","ETHF0:USTF0",1768557868933,1.21464572,3307.7,3306.6,0.13810602]
["bitfinex-derivatives","ETHF0:USTF0",1768557869135,0.33595169,3307.6,3306.6,0.13810602]
["bitfinex-derivatives","ETHF0:USTF0",1768557869329,0.33595169,3307.5,3306.6,0.13810602]
["bitfinex-derivatives","ETHF0:USTF0",1768557871235,0.00257133,3307.6,3306.6,0.13810602]
["bitfinex-derivatives","ETHF0:USTF0",1768557871433,0.00257133,3307.6,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557874140,0.1512,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557874343,1.21562149,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557874528,1.21562149,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557874733,0.1512,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557875031,1.21561971,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557875234,0.87965884,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557875434,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557875637,1.21547421,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557875834,0.87955349,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557876047,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557876239,1.21547594,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557876441,0.87955495,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557876641,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557876841,1.2153566,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557877038,0.87946851,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557877252,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557877547,1.21525795,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557877740,0.8793971,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557877939,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557878139,1.21526253,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557878345,0.87940041,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557878550,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557878744,1.21520984,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557878944,0.87936236,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557879147,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557879443,1.21518081,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557879743,0.87934144,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557880043,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557880245,1.21517976,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557880444,0.87934068,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557880640,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557880849,2.06941038,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557881050,0.87930887,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557881745,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557882046,1.21510887,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557882244,0.87928951,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557882444,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557882657,1.21509146,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557882851,0.87927808,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557883056,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557883259,1.21509185,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557883446,0.87927726,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557883647,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557883859,1.21509466,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557884046,0.87927937,3307.8,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557884250,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557884450,0.33583229,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557884646,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557884941,0.33583229,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557885138,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557885346,0.33579702,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557885549,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557885748,0.33579747,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557885949,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557886250,0.33579737,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557886552,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557886753,0.33580631,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557886954,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557887154,0.33580613,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557887355,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557887556,0.33581827,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557887746,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557887946,0.33581826,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557888147,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557888344,0.33583362,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557888552,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557888754,0.33583422,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557888956,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557889248,0.33583522,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557889455,0.15469467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557889756,0.33585392,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557889943,0.00349467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557890148,0.33585404,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557890446,0.00349467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557890642,0.3358726,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557890847,0.00349467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557891046,0.33587222,3307.9,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557891255,0.00349467,3308.0,3306.8,0.13140867]
["bitfinex-derivatives","ETHF0:USTF0",1768557891453,0.00349467,3308.0,3306.9,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557900661,0.00349467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557905379,0.33013891,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557905568,0.00349467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557905770,0.3301402,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557905970,0.00349467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557906271,0.33013838,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557906575,0.00349467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557906776,0.33013599,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557907078,0.00349467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557907277,0.33013603,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557907476,0.00349467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557907779,0.33013459,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557908078,0.00349467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557908377,0.33013461,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557908577,0.00349467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557908776,0.33013412,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557908981,0.00349467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557909178,0.33013406,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557909378,0.85763745,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557909570,0.33013142,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557909767,0.85763745,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557909972,0.33013092,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557910178,0.85763745,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557910474,0.33012085,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557910676,1.00883745,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557910880,0.33012743,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557911079,1.00883745,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557911278,0.33012743,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557911481,1.00883745,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557911674,0.33012488,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557911875,1.00883745,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557912076,0.33012479,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557912276,0.15469467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557912476,0.33012246,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557912679,0.15469467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557912879,0.33012276,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557913082,0.15469467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557913380,0.33012276,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557913581,0.15469467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557913781,0.33012543,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557913983,0.15469467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557914183,0.33012523,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557914376,0.15469467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557914578,0.33012281,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557914776,0.15469467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557914989,0.33012281,3307.9,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557915182,0.15469467,3308.0,3306.5,0.14119891]
["bitfinex-derivatives","ETHF0:USTF0",1768557921792,0.13610838,3308.0,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557921996,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557922794,0.33005533,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557922990,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557923189,0.33006235,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557923384,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557923787,0.33006352,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557924083,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557924289,1.206448,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557924488,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557924689,1.20647486,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557924993,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557925196,1.20647389,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557925395,0.87639757,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557925595,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557925901,1.20655496,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557926096,0.87644813,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557926296,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557926492,1.20700362,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557926693,0.8768113,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557926894,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557927093,1.20721128,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557927293,0.87696212,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557927489,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557927697,1.2073858,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557927893,0.87708816,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557928094,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557928400,1.20746913,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557928703,0.87708822,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557928898,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557929089,1.20943011,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557929289,1.20954254,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557929498,0.87906487,3307.4,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557929689,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557929894,1.20978341,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557930093,1.20978341,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557930296,0.87932109,3307.4,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557930498,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557930796,1.20972832,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557931100,1.20972832,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557931296,0.87928012,3307.4,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557931497,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557931797,1.2096685,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557931992,1.2096685,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557932195,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557932393,1.20962344,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557932691,1.20962344,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557932887,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557933092,1.20961549,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557933288,0.87919657,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557933492,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557933688,1.20957472,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557933892,0.87916627,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557934101,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557934301,1.20957681,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557934502,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557934701,1.2095444,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557934902,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557935102,1.20954453,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557935302,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557935504,1.20952512,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557935705,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557936009,1.20952185,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557936208,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557936396,1.20951527,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557936595,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557936903,1.20950025,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557937106,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557937306,1.20951846,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557937506,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557937711,1.20952616,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557937893,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557938098,1.20952551,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557938298,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557938498,1.20954537,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557938709,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557938909,1.20954454,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557939111,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557939404,1.20954477,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557939603,1.2095734,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557939805,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557939997,1.20957443,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557940192,1.20957443,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557940402,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557940606,1.2095961,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557940907,1.20959413,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557941109,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557941295,1.20959548,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557941596,0.33041576,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557941795,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557941992,1.2096779,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557942208,1.2096945,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557942508,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557942708,1.20972111,3307.6,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557942901,1.20972111,3307.5,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557943101,0.15121,3307.7,3306.0,0.13347654]
["bitfinex-derivatives","ETHF0:USTF0",1768557943409,1.20972134,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557943608,1.20972134,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557943811,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557944006,1.20977545,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557944310,1.20977545,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557944512,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557944711,1.20983765,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557944912,1.20983765,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557945114,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557945304,1.20983713,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557945507,1.20983713,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557945706,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557945906,1.20991743,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557946106,1.20991743,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557946307,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557946617,1.21000378,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557946809,1.21000378,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557947009,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557947209,1.20995832,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557947414,1.20995832,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557947619,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557947914,1.2100798,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557948113,1.2100798,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557948317,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557948516,1.21018952,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557948812,1.21018952,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557949114,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557949315,1.2101884,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557949516,1.2101884,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557949703,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557949907,1.2103963,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557950119,1.2103963,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557950410,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557950616,1.21067278,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557950807,1.21067278,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557951008,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557951223,1.21067278,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557951409,1.21067278,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557951609,1.21067278,3307.4,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557951917,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557952114,1.21122629,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557952316,1.21122629,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557952516,1.21122629,3307.4,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557952720,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557952920,1.21140112,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557953108,1.21140112,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557953312,1.21140112,3307.4,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557953622,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557953815,1.21140503,3307.6,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557954017,1.21140503,3307.5,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557954214,1.21140503,3307.4,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557954421,1.00547288,3307.7,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557954619,0.85426288,3307.4,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557955323,0.33091326,3307.3,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557955524,0.85426288,3307.4,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557955823,0.33091319,3307.3,3306.3,0.14411371]
["bitfinex-derivatives","ETHF0:USTF0",1768557956118,0.85426288,3307.4,3306.0,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768557956320,0.33091268,3307.3,3306.0,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768557956516,0.85426288,3307.4,3306.0,0.98531671]
["bitfinex-derivatives","ETHF0:USTF0",1768557956717,0.33090068,3307.3,3306.0,0.98531671]
["bitfinex-derivatives","ETHF0:USTF0",1768557956917,0.85426288,3307.5,3306.0,0.98531671]
["bitfinex-derivatives","ETHF0:USTF0",1768557957117,1.21136453,3307.4,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557957318,0.33090125,3307.3,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557957519,0.85426288,3307.5,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557957720,1.2113648,3307.4,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557957921,0.33090133,3307.3,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557958121,0.85426288,3307.5,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557958322,1.21136264,3307.4,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557958521,0.33090074,3307.3,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557958727,0.85426288,3307.5,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557958929,1.21136306,3307.4,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557959129,0.33090085,3307.3,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557959329,0.85426288,3307.5,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557959529,1.21256574,3307.4,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557959729,0.33090132,3307.3,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557959934,0.85426288,3307.5,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557960134,1.21256715,3307.4,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557960335,0.33090204,3307.3,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557960535,0.85426288,3307.5,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557960736,1.21256716,3307.4,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557960933,0.33090209,3307.3,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557961136,1.18515315,3307.2,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557961435,0.85426288,3307.2,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557965441,0.85426288,3307.5,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557965643,1.21232161,3307.4,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557965841,1.21232161,3307.3,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557966041,0.88150059,3307.2,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557966235,1.00547288,3307.6,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557966441,1.21230126,3307.5,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557966641,1.21230126,3307.4,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557966839,1.21230126,3307.3,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557967143,1.00547288,3307.6,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557967345,1.21224579,3307.5,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557967541,1.21224579,3307.4,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557967745,1.21224579,3307.3,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557968042,0.881431,3307.2,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557968243,1.00547288,3307.6,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557968445,1.21219024,3307.5,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557968636,1.21219024,3307.4,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557968839,1.21219024,3307.3,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557969044,0.88139217,3307.2,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557969242,1.00547288,3307.6,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557969447,1.21219248,3307.5,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557969641,1.21219248,3307.4,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557969940,1.21218447,3307.3,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557970140,1.00547288,3307.6,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557970342,1.21217015,3307.5,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557970542,1.21217015,3307.4,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557970738,1.21217015,3307.3,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557970944,1.00547288,3307.6,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557971146,1.21215329,3307.5,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557971346,1.21215329,3307.4,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557971547,1.21215329,3307.3,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557971743,1.00547288,3307.6,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557971951,1.21213636,3307.5,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557972155,1.21213636,3307.4,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557972349,1.21213636,3307.3,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557972550,1.00547288,3307.6,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557972851,1.21206143,3307.5,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557973051,1.21206143,3307.4,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557973247,1.00547288,3307.6,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557973448,1.21212957,3307.5,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557973648,1.21212957,3307.4,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557973853,1.00547288,3307.6,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557974053,1.21212575,3307.5,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557974254,1.21212575,3307.4,3306.2,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557974544,1.21206401,3307.3,3306.0,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768557974754,1.00547288,3307.6,3306.0,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768557974949,1.21206643,3307.5,3306.0,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768557975148,1.21206643,3307.4,3306.0,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768557975349,1.21206643,3307.3,3306.0,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768557975643,1.00547288,3307.6,3306.0,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768557975850,1.21196432,3307.5,3306.0,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768557976060,1.21196432,3307.4,3305.8,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557976354,1.21196432,3307.3,3306.0,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768557976556,1.00547288,3307.6,3306.0,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768557976758,1.21175527,3307.5,3306.0,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768557977057,1.21175527,3307.4,3306.0,0.98531671]
["bitfinex-derivatives","ETHF0:USTF0",1768557977254,1.21175527,3307.3,3306.0,0.98531671]
["bitfinex-derivatives","ETHF0:USTF0",1768557977455,1.00547288,3307.6,3306.0,0.98531671]
["bitfinex-derivatives","ETHF0:USTF0",1768557977757,1.2116919,3307.5,3306.0,0.98531671]
["bitfinex-derivatives","ETHF0:USTF0",1768557977958,1.2116919,3307.4,3306.0,0.98531671]
["bitfinex-derivatives","ETHF0:USTF0",1768557978160,1.2116919,3307.3,3306.0,0.98531671]
["bitfinex-derivatives","ETHF0:USTF0",1768557978360,1.00547288,3307.6,3306.0,0.98531671]
["bitfinex-derivatives","ETHF0:USTF0",1768557978563,1.21167567,3307.5,3306.0,0.98531671]
["bitfinex-derivatives","ETHF0:USTF0",1768557978857,1.21167567,3307.4,3306.0,0.98531671]
["bitfinex-derivatives","ETHF0:USTF0",1768557979153,1.21167567,3307.3,3306.0,0.98531671]
["bitfinex-derivatives","ETHF0:USTF0",1768557979358,1.00547288,3307.6,3306.0,0.98531671]
["bitfinex-derivatives","ETHF0:USTF0",1768557979558,1.21169098,3307.5,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557979759,1.21169098,3307.4,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557979962,1.21169098,3307.3,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557980159,1.00547288,3307.6,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557980360,1.21169912,3307.5,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557980561,1.21169912,3307.4,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557980760,1.21169912,3307.3,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557980960,1.00547288,3307.6,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557981165,1.21170591,3307.5,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557981465,1.21170591,3307.4,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557981658,1.21170591,3307.3,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557981961,0.85426288,3307.4,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557982161,1.21172426,3307.3,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557982357,0.85426288,3307.4,3306.1,0.13105383]
["bitfinex-derivatives","ETHF0:USTF0",1768557982565,0.85426288,3307.1,3305.7,0.99602987]
["bitfinex-derivatives","ETHF0:USTF0",1768557982966,0.12918413,3307.5,3305.7,0.99602987]
["bitfinex-derivatives","ETHF0:USTF0",1768557983168,0.85426288,3307.2,3305.7,0.99602987]
["bitfinex-derivatives","ETHF0:USTF0",1768557985162,0.85426288,3307.2,3305.8,0.14176699]
["bitfinex-derivatives","ETHF0:USTF0",1768557985368,0.85426288,3306.9,3305.6,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1768557986070,0.85426288,3306.6,3305.6,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1768557986259,0.12873796,3307.3,3305.6,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1768557986463,0.85426288,3306.8,3305.6,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1768557991473,0.12911886,3307.0,3305.6,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1768557991776,0.85426288,3306.8,3305.6,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1768557994274,0.85426288,3306.5,3305.6,0.00332032]
["bitfinex-derivatives","ETHF0:USTF0",1768557994466,0.85426288,3305.7,3304.1,7.14432391]
["bitfinex-derivatives","ETHF0:USTF0",1768557994775,0.15128,3306.2,3304.8,0.13513174]
["bitfinex-derivatives","ETHF0:USTF0",1768557995477,0.15128,3306.2,3304.8,0.13790867]
["bitfinex-derivatives","ETHF0:USTF0",1768557995968,1.00554288,3306.2,3304.8,0.13790867]
["bitfinex-derivatives","ETHF0:USTF0",1768557997079,0.85426288,3306.1,3304.8,0.13790867]
["bitfinex-derivatives","ETHF0:USTF0",1768557997278,0.85426288,3305.0,3304.1,0.13513174]
["bitfinex-derivatives","ETHF0:USTF0",1768557997475,0.12304453,3305.9,3304.1,0.13513174]
["bitfinex-derivatives","ETHF0:USTF0",1768557997676,0.85426288,3305.5,3304.1,0.13513174]
["bitfinex-derivatives","ETHF0:USTF0",1768557997983,0.85426288,3305.7,3304.2,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768557998186,0.85426288,3305.7,3304.1,0.13513174]
["bitfinex-derivatives","ETHF0:USTF0",1768557998370,0.85426288,3305.7,3304.2,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768557998566,0.85745777,3305.7,3304.2,0.85711008]
["bitfinex-derivatives","ETHF0:USTF0",1768557999182,0.00319489,3305.7,3304.2,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1768557999370,0.85426288,3305.6,3304.2,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1768558000370,0.85426288,3305.3,3304.2,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1768558000572,0.11966878,3305.6,3304.2,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1768558000773,0.85426288,3305.4,3304.2,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1768558003578,0.85426288,3305.0,3303.6,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768558003880,0.15132,3305.3,3303.9,0.85426288]
["bitfinex-derivatives","ETHF0:USTF0",1768558004081,0.15132,3305.3,3303.9,0.98939462]
["bitfinex-derivatives","ETHF0:USTF0",1768558004684,0.15132,3305.3,3303.9,0.99168813]
["bitfinex-derivatives","ETHF0:USTF0",1768558005281,0.15132,3305.3,3303.9,0.13742525]
["bitfinex-derivatives","ETHF0:USTF0",1768558005584,3.027,3305.5,3303.9,0.13742525]
["bitfinex-derivatives","ETHF0:USTF0",1768558007088,3.027,3305.5,3304.0,0.13513174]
["bitfinex-derivatives","ETHF0:USTF0",1768558007378,1.122096,3305.0,3303.2,0.13513174]
["bitfinex-derivatives","ETHF0:USTF0",1768558007575,0.11309916,3304.9,3303.2,0.13513174]
["bitfinex-derivatives","ETHF0:USTF0",1768558008577,0.11309916,3304.9,3303.2,0.13838417]
["bitfinex-derivatives","ETHF0:USTF0",1768558008976,0.26443916,3304.9,3303.2,0.13838417]
["bitfinex-derivatives","ETHF0:USTF0",1768558009580,0.15134,3304.9,3303.2,0.13838417]
["bitfinex-derivatives","ETHF0:USTF0",1768558010285,0.11555838,3305.4,3303.2,0.13838417]
["bitfinex-derivatives","ETHF0:USTF0",1768558010680,0.26687838,3305.4,3303.2,0.13838417]
["bitfinex-derivatives","ETHF0:USTF0",1768558010884,0.11412892,3305.3,3303.2,0.13838417]
["bitfinex-derivatives","ETHF0:USTF0",1768558011285,0.26544892,3305.3,3303.2,0.13838417]
["bitfinex-derivatives","ETHF0:USTF0",1768558011986,0.11387805,3305.1,3303.2,0.13838417]
["bitfinex-derivatives","ETHF0:USTF0",1768558014185,0.15133,3305.2,3303.2,0.13838417]
["bitfinex-derivatives","ETHF0:USTF0",1768558018695,0.11408981,3305.1,3303.2,0.13838417]
["bitfinex-derivatives","ETHF0:USTF0",1768558018997,0.11408981,3304.9,3303.2,0.13838417]
["bitfinex-derivatives","ETHF0:USTF0",1768558019292,0.15133,3305.1,3303.2,0.13838417]
["bitfinex-derivatives","ETHF0:USTF0",1768558019486,3.027,3305.5,3303.4,0.13966756]
["bitfinex-derivatives","ETHF0:USTF0",1768558019685,0.8817694,3305.4,3303.4,0.13966756]
["bitfinex-derivatives","ETHF0:USTF0",1768558019885,3.17831,3305.5,3303.4,0.13966756]
["bitfinex-derivatives","ETHF0:USTF0",1768558020781,3.17831,3305.5,3303.5,0.13966756]
["bitfinex-derivatives","ETHF0:USTF0",1768558020981,3.17831,3305.5,3303.8,0.13966756]
["bitfinex-derivatives","ETHF0:USTF0",1768558021181,0.00319489,3305.7,3303.8,0.13966756]
["bitfinex-derivatives","ETHF0:USTF0",1768558022895,0.00319489,3305.7,3303.9,0.13966756]
["bitfinex-derivatives","ETHF0:USTF0",1768558026999,0.00319489,3305.7,3304.2,0.13966756]
["bitfinex-derivatives","ETHF0:USTF0",1768558034599,0.00319489,3305.7,3304.4,0.13966756]
["bitfinex-derivatives","ETHF0:USTF0",1768558034806,0.00319489,3305.7,3304.5,0.13966756]
["bitfinex-derivatives","ETHF0:USTF0",1768558065439,0.00319489,3305.7,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558067544,0.15128,3306.2,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558067742,1.21848719,3306.1,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558067942,0.88764148,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558068144,0.15128,3306.2,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558068341,1.21847718,3306.1,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558068539,0.88763418,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558073246,1.74251823,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558073452,0.85488405,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558077745,0.85874413,3306.1,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558078047,0.88781391,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558078345,0.85874413,3306.1,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558078546,0.88783138,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558078748,0.85874413,3306.1,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558079047,0.88783353,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558079246,0.85874413,3306.1,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558079446,0.88787398,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558079746,0.85874413,3306.1,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558079948,0.88787511,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558080144,0.85874413,3306.1,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558080337,0.88787511,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558080545,0.85874413,3306.1,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558080747,0.88788682,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558081043,0.85874413,3306.1,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558081239,0.88788682,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558081442,0.85874413,3306.1,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558081642,0.88788751,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558081939,0.85874413,3306.1,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558082139,0.88788595,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558082338,0.85874413,3306.1,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558082549,0.88788651,3306.0,3305.0,0.14032122]
["bitfinex-derivatives","ETHF0:USTF0",1768558082743,0.00386008,3306.1,3304.4,0.85488405]
["bitfinex-derivatives","ETHF0:USTF0",1768558082744,0.00386008,3306.1,3305.3,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558092354,0.00386008,3306.1,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558092557,0.85488405,3305.8,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558094057,0.85488405,3305.9,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558099268,0.85488405,3305.7,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558101372,0.15514008,3306.1,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558101574,0.85488405,3305.8,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558106378,0.15514008,3306.1,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558106579,1.74097478,3306.0,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558106782,0.85488405,3306.0,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558107876,0.15514008,3306.1,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558108082,0.886067,3306.0,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558108277,0.15514008,3306.1,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558108473,0.88604409,3306.0,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558108678,0.85874413,3306.1,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558108880,0.88604466,3306.0,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558109080,0.85874413,3306.1,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558109275,0.88654434,3306.0,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558109476,0.85874413,3306.1,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558109677,0.88652181,3306.0,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558109879,0.85874413,3306.1,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558110079,0.88652674,3306.0,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558110286,0.85874413,3306.1,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558110586,0.88653058,3306.0,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558110780,0.85874413,3306.1,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558110980,0.88653059,3306.0,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558111180,0.85874413,3306.1,3304.8,0.14215296]
["bitfinex-derivatives","ETHF0:USTF0",1768558111390,0.88653059,3306.0,3304.9,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558111580,0.00386008,3306.1,3304.9,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558112186,0.00386008,3306.1,3305.2,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558118683,0.85488405,3306.0,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558118895,0.85488405,3305.7,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558121799,0.85488405,3306.0,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558123695,0.00386008,3306.1,3305.2,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558125698,0.00386008,3306.1,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768558125895,0.00386008,3306.1,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558126296,0.85488405,3305.9,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558127301,0.00386008,3306.1,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558154321,0.88314439,3306.0,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558154521,0.00386008,3306.1,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558154726,0.88314364,3306.0,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558155022,0.00386008,3306.1,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558155224,0.88314426,3306.0,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558155423,0.00386008,3306.1,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558155625,0.88330534,3306.0,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558155826,0.00386008,3306.1,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558156027,0.88329763,3306.0,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558156220,0.00386008,3306.1,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558156415,1.21411994,3306.0,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558156628,0.00386008,3306.1,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558156927,0.88357134,3306.0,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558157120,0.00386008,3306.1,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558157322,0.88357188,3306.0,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558157521,0.00386008,3306.1,3304.8,0.14401547]
["bitfinex-derivatives","ETHF0:USTF0",1768558165734,0.00386008,3306.1,3304.8,0.12589247]
["bitfinex-derivatives","ETHF0:USTF0",1768558189356,0.00386008,3306.1,3305.1,0.1308636]
["bitfinex-derivatives","ETHF0:USTF0",1768558193961,0.00386008,3306.1,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558196166,0.15126,3306.7,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558196463,1.21212198,3306.6,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558196662,1.21212198,3306.5,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558196863,0.8816085,3306.4,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558197064,0.8816085,3306.3,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558197267,0.00378921,3306.4,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558197466,0.88160786,3306.3,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558197659,0.00378921,3306.4,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558197861,0.88160795,3306.3,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558198059,0.00378921,3306.4,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558198265,0.88161223,3306.3,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558198567,0.00378921,3306.4,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558198867,0.88172596,3306.3,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558199067,0.00378921,3306.4,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558199268,0.88177161,3306.3,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558199468,0.00378921,3306.4,3305.4,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558202971,0.00378921,3306.4,3305.6,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558203165,0.00378921,3306.4,3305.6,0.13675371]
["bitfinex-derivatives","ETHF0:USTF0",1768558205975,0.85481742,3306.2,3305.6,0.00299301]
["bitfinex-derivatives","ETHF0:USTF0",1768558206472,0.85481742,3306.2,3305.2,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558207365,0.85481742,3306.2,3305.2,0.0028893]
["bitfinex-derivatives","ETHF0:USTF0",1768558207670,0.85481742,3305.9,3305.2,0.0028893]
["bitfinex-derivatives","ETHF0:USTF0",1768558210281,0.15128,3306.3,3305.2,0.0028893]
["bitfinex-derivatives","ETHF0:USTF0",1768558210465,0.85481742,3306.1,3305.2,0.0028893]
["bitfinex-derivatives","ETHF0:USTF0",1768558212484,0.15128,3306.3,3305.2,0.0028893]
["bitfinex-derivatives","ETHF0:USTF0",1768558212682,0.85481742,3306.1,3305.2,0.0028893]
["bitfinex-derivatives","ETHF0:USTF0",1768558215688,0.00378921,3306.4,3305.2,0.99146742]
["bitfinex-derivatives","ETHF0:USTF0",1768558216097,0.85860663,3306.4,3305.2,0.99146742]
["bitfinex-derivatives","ETHF0:USTF0",1768558216278,0.85860663,3306.4,3305.2,0.13665]
["bitfinex-derivatives","ETHF0:USTF0",1768558218992,0.00378921,3306.4,3305.2,0.99146742]
["bitfinex-derivatives","ETHF0:USTF0",1768558219290,0.00378921,3306.4,3305.3,0.1337607]
["bitfinex-derivatives","ETHF0:USTF0",1768558221894,0.00378921,3306.4,3305.6,0.1420203]
["bitfinex-derivatives","ETHF0:USTF0",1768558237493,0.15123,3307.2,3305.9,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558237798,0.85481742,3307.3,3305.9,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558238494,0.85812021,3307.3,3305.9,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558238807,0.85812021,3307.3,3306.2,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558239504,0.00330279,3307.3,3306.2,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558241502,0.85481742,3307.1,3306.2,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558242606,0.85481742,3306.8,3305.5,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558243002,0.85481742,3306.5,3305.5,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558245005,0.85481742,3306.8,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558245195,1.00605742,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558249306,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558261413,0.85458086,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558272324,0.87864164,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558272521,0.85458086,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558272820,0.87864134,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558273025,0.85458086,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558273415,0.87863563,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558273621,0.85458086,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558273826,0.87863563,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558274016,0.85458086,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558274413,0.87863447,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558274619,0.85458086,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558274820,0.87863336,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558275115,0.85458086,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558275520,0.33056662,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558275721,0.85458086,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558275919,0.33056694,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558276123,0.85458086,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558276323,1.20919022,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558276520,0.85458086,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558276724,0.33056328,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558276923,0.85458086,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558277119,0.33056373,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558277325,0.85458086,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558277533,0.33056059,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558277743,0.85458086,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558277943,0.33055578,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558278142,0.85458086,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558278343,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558278344,0.33055579,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558278533,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558278733,1.20914752,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558278934,0.33055426,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558279242,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558279444,1.20914944,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558279639,0.33055517,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558279942,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558280135,1.20914754,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558280336,0.33055465,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558280539,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558280736,1.20916012,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558280939,0.33055854,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558281236,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558281442,1.20916774,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558281643,0.33055882,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558281946,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558282146,1.20916777,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558282348,0.33056106,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558282642,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558282845,1.20918618,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558283048,0.33056672,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558283249,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558283449,1.20920752,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558283648,0.33056753,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558283850,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558284049,1.20921467,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558284250,0.33057528,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558284546,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558284737,1.20924542,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558284942,1.20924542,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558285142,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558285344,1.20927148,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558285544,0.87868691,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558285745,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558285953,1.20928193,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558286245,0.87868631,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558286447,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558286752,1.20927444,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558286955,0.87867969,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558287155,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558287351,1.20930128,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558287552,0.87870626,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558287854,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558288159,1.20931465,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558288354,0.87870778,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558288547,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558288748,1.2093553,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558288949,0.87873572,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558289157,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558289353,1.20973377,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558289559,0.87911512,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558289759,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558289960,1.20974926,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558290153,0.87911436,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558290458,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558290659,1.20973592,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558290857,0.87910651,3306.9,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558291058,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558291354,0.87913861,3307.0,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558291551,0.15124,3307.1,3305.6,0.13589366]
["bitfinex-derivatives","ETHF0:USTF0",1768558291552,0.15124,3307.1,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558292158,0.00330279,3307.3,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558292359,1.20963384,3307.2,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558292560,0.87899157,3307.1,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558292759,0.00330279,3307.3,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558293061,1.20956093,3307.2,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558293364,0.00330279,3307.3,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558293661,0.87886609,3307.2,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558293958,0.00330279,3307.3,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558294153,0.87886511,3307.2,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558294359,0.00330279,3307.3,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558294558,0.8787685,3307.2,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558294760,0.00330279,3307.3,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558294959,0.87876789,3307.2,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558295161,0.00330279,3307.3,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558295360,0.87869414,3307.2,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558295660,0.00330279,3307.3,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558295857,0.8786949,3307.2,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558296053,0.00330279,3307.3,3305.7,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558309463,0.00330279,3307.3,3305.7,0.28424638]
["bitfinex-derivatives","ETHF0:USTF0",1768558309663,0.00330279,3307.3,3305.8,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558310473,0.00330279,3307.3,3305.8,0.28424638]
["bitfinex-derivatives","ETHF0:USTF0",1768558310672,0.00330279,3307.3,3305.9,0.13294638]
["bitfinex-derivatives","ETHF0:USTF0",1768558311385,0.00330279,3307.3,3306.5,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558311667,0.00330279,3307.3,3305.7,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768558311668,2.70626244,3308.9,3306.8,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558311872,0.29237325,3308.4,3306.8,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558312064,0.85406919,3307.6,3306.4,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558312267,0.85406919,3307.7,3306.4,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558312671,0.85638878,3307.7,3306.4,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558314964,0.00231959,3307.7,3306.4,0.99205148]
["bitfinex-derivatives","ETHF0:USTF0",1768558315268,0.00231959,3307.7,3306.5,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558318475,0.00231959,3307.7,3306.8,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558322884,0.00231959,3307.7,3307.0,0.99205148]
["bitfinex-derivatives","ETHF0:USTF0",1768558323380,0.00231959,3307.7,3307.1,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558325483,0.85406919,3308.6,3307.1,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558325679,0.3248129,3308.5,3307.1,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558325882,1.00522919,3308.8,3307.4,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558326083,0.32482648,3308.7,3307.4,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558326281,1.00522919,3308.8,3307.4,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558326482,1.00876201,3308.8,3307.4,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558328181,0.15469282,3308.8,3307.4,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558328382,1.00876201,3308.8,3307.4,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558328691,0.85406919,3308.6,3307.6,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558328985,0.85406919,3308.6,3307.6,0.14066141]
["bitfinex-derivatives","ETHF0:USTF0",1768558331594,0.00353282,3308.8,3307.6,0.14066141]
["bitfinex-derivatives","ETHF0:USTF0",1768558332190,0.00353282,3308.8,3307.6,0.9947306]
["bitfinex-derivatives","ETHF0:USTF0",1768558332798,0.00353282,3308.8,3307.9,0.99205148]
["bitfinex-derivatives","ETHF0:USTF0",1768558333485,0.00353282,3308.8,3308.0,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558333686,0.00353282,3308.8,3307.6,0.00267912]
["bitfinex-derivatives","ETHF0:USTF0",1768558333687,0.14119325,3308.7,3307.6,0.00267912]
["bitfinex-derivatives","ETHF0:USTF0",1768558333882,0.85406919,3308.1,3306.9,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558334798,0.85406919,3308.4,3306.9,0.13798229]
["bitfinex-derivatives","ETHF0:USTF0",1768558335096,0.85406919,3308.4,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558336200,0.8786879,3308.3,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558336406,0.85406919,3308.4,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558336595,0.87864868,3308.3,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558336894,0.85406919,3308.4,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558337095,0.87864868,3308.3,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558337299,0.85406919,3308.3,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558341293,0.87945574,3308.2,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558341495,0.85406919,3308.3,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558341795,0.87945574,3308.2,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558342093,0.85406919,3308.3,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558342293,0.87949465,3308.2,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558342489,0.85406919,3308.3,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558342794,0.87949463,3308.2,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558342993,0.85406919,3308.3,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558343193,0.87949753,3308.2,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558343393,0.85406919,3308.3,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558343604,0.87958407,3308.2,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558343903,0.85406919,3308.3,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558344206,0.879584,3308.2,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558344392,0.85406919,3308.3,3306.9,0.14017648]
["bitfinex-derivatives","ETHF0:USTF0",1768558345896,0.85406919,3308.3,3307.6,0.04983906]
["bitfinex-derivatives","ETHF0:USTF0",1768558346907,0.85406919,3308.3,3307.9,0.04983906]
["bitfinex-derivatives","ETHF0:USTF0",1768558347410,0.15117,3308.6,3307.9,0.04983906]
["bitfinex-derivatives","ETHF0:USTF0",1768558347610,0.87991743,3308.5,3307.9,0.04983906]
["bitfinex-derivatives","ETHF0:USTF0",1768558347802,1.00523919,3308.6,3307.9,0.04983906]
["bitfinex-derivatives","ETHF0:USTF0",1768558348104,0.87992401,3308.5,3307.0,0.14316734]
["bitfinex-derivatives","ETHF0:USTF0",1768558348301,1.00523919,3308.6,3307.0,0.14316734]
["bitfinex-derivatives","ETHF0:USTF0",1768558348501,0.88005637,3308.5,3307.0,0.14316734]
["bitfinex-derivatives","ETHF0:USTF0",1768558348700,1.00523919,3308.6,3307.0,0.14316734]
["bitfinex-derivatives","ETHF0:USTF0",1768558348910,0.88005469,3308.5,3307.0,0.14316734]
["bitfinex-derivatives","ETHF0:USTF0",1768558349108,1.00523919,3308.6,3307.0,0.14316734]
["bitfinex-derivatives","ETHF0:USTF0",1768558349306,0.88012945,3308.5,3307.2,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558349503,1.00523919,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558352010,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558352212,1.00523919,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558358115,0.88064349,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558358307,1.00523919,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558358505,0.88067311,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558358701,1.00523919,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558358902,0.88067311,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558359100,1.00523919,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558359307,0.88080866,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558359509,1.00523919,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558360219,0.88095418,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558360419,1.00523919,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558360719,0.88095419,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558360915,1.00523919,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558361112,0.88095476,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558361314,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558361517,0.88112681,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558361717,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558361921,0.88112521,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558362121,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558362417,0.88133089,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558362623,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558362823,0.8813309,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558363123,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558363419,1.20693881,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558363624,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558363824,1.20693603,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558364027,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558364326,1.20693707,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558364526,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558364730,1.20691916,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558364930,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558365130,1.20691916,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558365331,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558365630,1.20690549,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558365932,0.32532017,3308.4,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558366229,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558366430,1.20692139,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558366621,0.32532447,3308.4,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558366821,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558367021,1.20692127,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558367225,0.32532444,3308.4,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558367420,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558367624,1.20694549,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558367821,0.32533097,3308.4,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558368029,0.15117,3308.6,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558368332,1.20694718,3308.5,3307.3,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558368531,0.15117,3308.6,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558368731,0.32535246,3308.5,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558369025,0.15117,3308.6,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558369229,0.32535264,3308.5,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558369431,0.15117,3308.6,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558369630,0.32535242,3308.5,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558369821,0.15117,3308.6,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558370020,0.32535215,3308.5,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558370220,0.15117,3308.6,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558370420,0.32534983,3308.5,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558370632,0.15117,3308.6,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558370834,0.32534983,3308.5,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558371030,0.15117,3308.6,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558371235,0.32535013,3308.5,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558371536,0.15117,3308.6,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558371726,0.32535372,3308.5,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558371925,0.15117,3308.6,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558372133,0.32535372,3308.5,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558372434,0.15117,3308.6,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558372633,0.32536203,3308.5,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558372833,0.15117,3308.6,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558373034,0.32536185,3308.5,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558373231,0.15117,3308.6,3307.4,0.98460756]
["bitfinex-derivatives","ETHF0:USTF0",1768558373434,0.32537542,3308.5,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558373628,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558373833,1.2071137,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558374138,1.2071137,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558374339,0.325376,3308.5,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558374522,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558374835,1.2071699,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558375136,1.2071699,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558375340,0.32538477,3308.5,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558375640,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558375846,1.20723974,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558376141,0.88183603,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558376437,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558376639,1.20728918,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558376839,0.88187177,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558377034,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558377333,1.20728705,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558377633,0.88187021,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558377834,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558378035,1.20720731,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558378338,0.88181149,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558378538,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558378739,1.20722685,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558378941,0.88182534,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558379142,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558379341,1.20725732,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558379544,0.88185515,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558379744,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558380042,0.88263487,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558380243,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558380444,0.88263041,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558380632,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558380834,0.88263013,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558381042,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558381242,0.88251474,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558381445,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558381646,0.88251126,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558381839,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558382039,0.88250677,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558382241,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558384451,0.88229716,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558384645,0.88229716,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558384851,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558385053,0.88231168,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558385244,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558385444,0.88227005,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558385645,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558385951,0.88227193,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558386154,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558386351,0.88224329,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558386554,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558386754,0.88224249,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558386945,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558387148,0.88224249,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558387347,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558387550,0.88222364,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558387853,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558388050,0.88222518,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558388253,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558388453,0.8822167,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558388662,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558388860,0.88221364,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558389055,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558389352,0.88219801,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558389553,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558389764,0.88221306,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558389964,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558390151,0.88221416,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558390462,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558390757,0.8822131,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558390954,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558391154,0.88215856,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558391352,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558391549,0.88216038,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558391749,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558391949,0.88215118,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558392151,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558392349,0.88216554,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558392552,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558392852,0.88214867,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558393049,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558393249,0.88214368,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558393459,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558393659,0.88216963,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558393858,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558394059,0.88217027,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558394260,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558400173,0.88250388,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558400471,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558400671,0.88250147,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558400859,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558401060,0.88250147,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558401272,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558401468,0.88253539,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558401671,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558401968,0.88248684,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558402166,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558402368,0.88245768,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558402562,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558402763,0.88245612,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558402962,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558403164,0.88240414,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558403459,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558403673,0.88245047,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558403863,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558404167,0.88244966,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558404470,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558404656,0.88250814,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558404859,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558405157,0.88250759,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558405359,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558405571,0.88252294,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558405771,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558405970,0.88252017,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558406268,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558406460,0.88256268,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558406660,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558406857,0.88256191,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558407160,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558407356,0.88261857,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558407559,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558407763,0.88261909,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558407959,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558408159,0.88260685,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558408361,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558408562,0.8826862,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558408775,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558408960,0.88268379,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558409161,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558409361,0.88265622,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558409563,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558409773,0.88265408,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558409974,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558410271,0.88265845,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558410473,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558410672,0.88265856,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558410857,0.88265856,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558411064,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558411260,1.20808631,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558411464,0.88261272,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558411765,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558412068,1.20808514,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558412372,0.88261187,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558412564,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558412861,1.20803739,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558413061,0.88257765,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558413267,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558413467,1.20800944,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558413658,0.88255679,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558413864,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558414067,1.20800883,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558414263,0.88255677,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558414461,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558414666,1.20798379,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558414865,0.88253845,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558415077,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558415271,1.20796019,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558415473,1.20796019,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558415777,0.32543901,3308.5,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558416071,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558416265,1.20794224,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558416462,1.20794224,3308.6,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558416665,0.3254342,3308.5,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558416861,0.00353282,3308.8,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558417077,1.20794224,3308.7,3307.4,0.13053837]
["bitfinex-derivatives","ETHF0:USTF0",1768558417271,1.20794224,3308.6,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768558417479,0.3254342,3308.5,3307.1,0.29094284]
["bitfinex-derivatives","ETHF0:USTF0",1768558417777,0.3254342,3308.4,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558418077,0.00353282,3308.8,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558418277,1.20782291,3308.7,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558418466,1.20782291,3308.6,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558418668,0.32540215,3308.5,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558418866,0.00353282,3308.8,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558419069,1.20782057,3308.7,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558419268,1.20782057,3308.6,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558419471,0.32538056,3308.5,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558419767,0.3253772,3308.4,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558419973,0.14631747,3308.8,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558420176,1.20760324,3308.7,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558420374,1.20760324,3308.6,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558420573,1.20760324,3308.5,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558420775,0.32534306,3308.4,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558420980,0.14631747,3308.8,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558421175,1.3502491,3308.7,3307.2,0.13970284]
["bitfinex-derivatives","ETHF0:USTF0",1768558421481,0.85724729,3308.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558421482,0.14278465,3308.5,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558421681,0.32530571,3308.4,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558421880,1.00840729,3308.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558421881,1.35011796,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558422176,0.32530571,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558422377,0.32513755,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558422578,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558422772,1.206841,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558422972,0.32513819,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558423184,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558423485,0.32504231,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558423781,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558423968,0.32504123,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558424175,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558424375,0.3249718,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558424674,0.88125086,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558424876,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558425078,1.20611453,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558425278,0.88117203,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558425487,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558425680,0.88102561,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558425879,0.88102561,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558426074,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558426374,0.88089338,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558426685,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558426686,0.88089338,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558426983,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558427184,0.8808895,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558427486,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558427784,0.88079107,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558427984,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558428191,0.88079169,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558428487,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558428689,0.88071116,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558428983,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558429186,0.8807101,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558429389,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558429590,0.88064363,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558429886,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558430090,0.88064287,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558430287,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558430486,0.8805905,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558430688,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558430890,0.88058951,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558431188,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558431390,0.88050175,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558431581,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558431884,0.88047375,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558432081,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558432285,0.88044843,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558432586,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558432787,0.88044247,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558433084,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558433282,0.8804126,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558433480,0.88041157,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558433691,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558433874,0.88041061,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558434079,0.88041061,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558434276,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558435390,0.85402157,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558443694,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558443892,0.85402157,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558447492,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558447693,0.88103286,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558447894,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558448091,0.88103244,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558448289,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558448490,0.8811886,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558448696,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558448988,0.88118785,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558449198,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558449388,0.88139345,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558449589,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558449790,0.88139193,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558449989,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558450200,0.88139267,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558450391,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558450593,0.88155947,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558450789,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558450991,0.88155948,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558451195,0.88185161,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558451402,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558451704,1.2071543,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558451998,0.8818548,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558452296,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558452496,1.20724728,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558452697,0.88192243,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558452891,0.14278465,3308.3,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558453094,1.20724643,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558453297,0.88192181,3308.1,3307.0,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558453598,0.15117,3308.5,3307.3,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558453801,1.20734113,3308.4,3307.3,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558453992,0.8819912,3308.3,3307.3,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558454295,0.15117,3308.5,3307.3,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558454590,1.20704195,3308.4,3307.3,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558454901,0.88177356,3308.3,3307.3,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558455100,0.15117,3308.5,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558455301,1.20703761,3308.4,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558455605,0.88177051,3308.3,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558455804,0.15117,3308.5,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558456101,1.20695558,3308.4,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558456305,1.20695558,3308.3,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558456494,0.15117,3308.5,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558456695,1.20688959,3308.4,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558456996,1.20688959,3308.3,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558457296,0.15117,3308.5,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558457594,1.20683469,3308.4,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558457796,1.20683469,3308.3,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558458095,0.15117,3308.5,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558458296,1.20679579,3308.4,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558458495,1.20679579,3308.3,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558458701,0.15117,3308.5,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558459000,1.20678531,3308.4,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558459202,1.20678531,3308.3,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558459399,0.15117,3308.5,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558459602,1.2067406,3308.4,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558459900,1.2067406,3308.3,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558460201,0.15117,3308.5,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558460504,1.20670879,3308.4,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558460694,1.20670879,3308.3,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558461000,0.15117,3308.5,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558461203,1.20669247,3308.4,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558461402,1.20669247,3308.3,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558461606,0.15117,3308.5,3307.1,0.13110968]
["bitfinex-derivatives","ETHF0:USTF0",1768558461794,1.20666823,3308.4,3307.3,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558461990,1.20666823,3308.3,3307.3,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558462299,0.15117,3308.5,3307.3,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558462493,1.2066361,3308.4,3307.3,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558462694,1.2066361,3308.3,3307.3,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558462894,0.15117,3308.5,3307.3,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558463105,1.20663392,3308.4,3307.3,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558463299,0.13690362,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558473511,0.99092519,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558474410,0.88128172,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558474613,0.88128172,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558474806,0.99092519,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558475006,0.88128089,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558475209,0.88128089,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558475407,0.99092519,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558475707,0.88129285,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558475907,0.88129285,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558476107,0.99092519,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558476309,0.88128235,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558476508,0.88128235,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558476713,0.99092519,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558476912,0.88129035,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558477108,0.99092519,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558477109,0.88129035,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558477308,0.99092519,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558477511,0.88130066,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558477712,0.88130066,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558477915,0.99092519,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558478211,0.88129424,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558478414,0.88129424,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558478611,0.99092519,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558478815,0.88129388,3308.1,3307.1,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558479004,0.88129388,3308.0,3307.1,0.99693073]
["bitfinex-derivatives","ETHF0:USTF0",1768558479209,0.15117,3308.5,3307.1,0.99693073]
["bitfinex-derivatives","ETHF0:USTF0",1768558479404,1.20650466,3308.4,3307.1,0.99693073]
["bitfinex-derivatives","ETHF0:USTF0",1768558479610,0.88133635,3308.3,3307.1,0.99693073]
["bitfinex-derivatives","ETHF0:USTF0",1768558479813,0.88133635,3308.2,3307.1,0.99693073]
["bitfinex-derivatives","ETHF0:USTF0",1768558480010,0.88133635,3308.1,3307.1,0.99693073]
["bitfinex-derivatives","ETHF0:USTF0",1768558480217,0.15117,3308.5,3307.1,0.99693073]
["bitfinex-derivatives","ETHF0:USTF0",1768558480510,1.20650327,3308.4,3307.1,0.99693073]
["bitfinex-derivatives","ETHF0:USTF0",1768558480710,0.88133473,3308.3,3307.1,0.99693073]
["bitfinex-derivatives","ETHF0:USTF0",1768558480914,0.88133473,3308.2,3307.1,0.99693073]
["bitfinex-derivatives","ETHF0:USTF0",1768558481118,0.15117,3308.5,3307.1,0.99693073]
["bitfinex-derivatives","ETHF0:USTF0",1768558481419,1.20648413,3308.4,3307.1,0.99693073]
["bitfinex-derivatives","ETHF0:USTF0",1768558481620,0.00353282,3308.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558481621,0.00353282,3308.8,3307.2,0.14290916]
["bitfinex-derivatives","ETHF0:USTF0",1768558481817,1.02317421,3308.7,3307.4,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558482018,0.88144944,3308.6,3307.4,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558484618,0.14172477,3308.7,3307.4,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558484915,0.00353282,3308.8,3307.4,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558485117,0.88055055,3308.7,3307.4,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558485318,0.00353282,3308.8,3307.4,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558486019,0.00353282,3308.8,3307.7,0.85402157]
["bitfinex-derivatives","ETHF0:USTF0",1768558495339,0.00353282,3308.8,3307.2,0.99644754]
["bitfinex-derivatives","ETHF0:USTF0",1768558495543,0.00353282,3308.8,3307.3,0.13268129]
["bitfinex-derivatives","ETHF0:USTF0",1768558510349,0.32494223,3308.7,3307.3,0.13268129]
["bitfinex-derivatives","ETHF0:USTF0",1768558510536,0.00353282,3308.8,3307.3,0.13268129]
["bitfinex-derivatives","ETHF0:USTF0",1768558510739,0.32494553,3308.7,3307.3,0.13268129]
["bitfinex-derivatives","ETHF0:USTF0",1768558510948,0.00353282,3308.8,3307.3,0.13268129]
["bitfinex-derivatives","ETHF0:USTF0",1768558511151,0.32494539,3308.7,3307.3,0.13268129]
["bitfinex-derivatives","ETHF0:USTF0",1768558511341,0.85353838,3308.3,3306.9,3.90905588]
["bitfinex-derivatives","ETHF0:USTF0",1768558511546,1.34961214,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558511845,1.20583665,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558512046,1.20583665,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558512245,0.14377549,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558512549,1.20478673,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558512850,0.32499747,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558513050,0.14377549,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558513350,1.2044606,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558513549,0.14377549,3308.2,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558513749,1.34762444,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558513951,0.14377549,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558526663,0.29496549,3308.1,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558533270,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558540271,0.88039137,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558540477,0.88083304,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558540669,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558540870,1.2057028,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558541173,0.88083245,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558541376,0.88083245,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558541568,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558541767,1.20685173,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558541967,1.20685173,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558542169,0.881715,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558542370,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558542570,1.20686999,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558542775,1.20686999,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558543072,0.88173468,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558543272,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558543473,1.20687267,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558543677,1.20687267,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558543877,0.88173592,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558544069,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558544270,1.20689461,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558544470,1.20689461,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558544678,0.88175197,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558544979,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558545167,1.20689356,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558545371,1.20689356,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558545670,0.88175046,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558545870,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558546078,1.20691419,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558546277,1.20691419,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558546477,0.88176485,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558546666,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558546871,1.2068869,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558547076,1.2068869,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558547278,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558547279,0.88174446,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558547576,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558547766,1.20686306,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558547969,1.20686306,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558548170,0.88172668,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558548374,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558548576,1.20684857,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558548777,1.20684857,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558548976,0.88171571,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558549172,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558549472,1.20683899,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558549680,1.20683899,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558549878,0.8817061,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558550081,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558550275,1.2068355,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558550474,1.2068355,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558550678,0.88170595,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558550979,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558551175,1.2068274,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558551376,1.2068274,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558551579,0.88169966,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558551777,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558552077,1.20682405,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558552276,1.20682405,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558552471,0.88169693,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558552683,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558552877,1.20682377,3307.9,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558553079,1.20682377,3307.8,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558553280,0.88169637,3307.7,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558553578,0.13933611,3308.0,3306.9,0.00219419]
["bitfinex-derivatives","ETHF0:USTF0",1768558553888,0.85353838,3307.6,3306.1,0.13816644]
["bitfinex-derivatives","ETHF0:USTF0",1768558554083,1.20680734,3307.5,3306.1,0.13816644]
["bitfinex-derivatives","ETHF0:USTF0",1768558554385,0.88167867,3307.4,3306.1,0.13816644]
["bitfinex-derivatives","ETHF0:USTF0",1768558554585,0.85353838,3307.6,3306.1,0.13816644]
["bitfinex-derivatives","ETHF0:USTF0",1768558554778,1.20629707,3307.5,3306.5,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1768558554984,0.88131123,3307.4,3306.5,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1768558555179,0.85353838,3307.6,3306.5,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1768558555378,0.85444503,3307.4,3306.5,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1768558555579,0.15121,3307.7,3306.5,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1768558555780,1.20596333,3307.6,3306.5,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1768558555978,0.85444503,3307.4,3306.5,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1768558560287,0.15122,3307.5,3306.5,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1768558560494,0.85444503,3307.1,3306.5,0.00453508]
["bitfinex-derivatives","ETHF0:USTF0",1768558560683,0.85444503,3307.1,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558561492,0.85444503,3306.8,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558562293,0.85444503,3307.1,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558569306,0.29655287,3307.3,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558569512,1.73470513,3307.2,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558569707,0.85444503,3307.2,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558577416,1.00567503,3307.2,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558578219,0.88053793,3307.1,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558578418,1.14646282,3307.2,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558578621,0.88053717,3307.1,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558578813,1.14646282,3307.2,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558579014,0.88053856,3307.1,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558579215,1.14646282,3307.2,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558579418,0.88061678,3307.1,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558579617,1.14646282,3307.2,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558579918,0.88061685,3307.1,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558580114,1.14646282,3307.2,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558580315,0.8806398,3307.1,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558580520,1.14646282,3307.2,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558580717,0.88078927,3307.1,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558580921,1.14646282,3307.2,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558581123,0.88079062,3307.1,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558581422,1.14646282,3307.2,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558581629,1.02142778,3307.1,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558581814,0.14042189,3307.1,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558582121,0.85444503,3306.9,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558583818,0.14042189,3307.1,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558584012,0.85444503,3306.9,3306.1,0.00346661]
["bitfinex-derivatives","ETHF0:USTF0",1768558586030,0.14042189,3306.8,3305.0,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768558586331,0.85444503,3306.0,3305.0,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768558586509,0.85444503,3305.7,3304.9,0.13005358]
["bitfinex-derivatives","ETHF0:USTF0",1768558586829,0.85444503,3305.8,3304.5,0.9095662]
["bitfinex-derivatives","ETHF0:USTF0",1768558587013,0.85659527,3305.8,3304.5,0.9130098]
["bitfinex-derivatives","ETHF0:USTF0",1768558587522,0.00453508,3305.5,3304.5,0.9130098]
["bitfinex-derivatives","ETHF0:USTF0",1768558589324,0.00453508,3305.5,3304.5,0.13349718]
["bitfinex-derivatives","ETHF0:USTF0",1768558590329,0.00453508,3305.5,3304.5,0.98794221]
["bitfinex-derivatives","ETHF0:USTF0",1768558591624,0.00453508,3305.5,3304.5,0.13349718]
["bitfinex-derivatives","ETHF0:USTF0",1768558592313,0.85898011,3305.5,3304.5,0.13349718]
["bitfinex-derivatives","ETHF0:USTF0",1768558592929,0.85898011,3305.5,3304.5,0.0034436]
["bitfinex-derivatives","ETHF0:USTF0",1768558595428,0.85444503,3305.4,3304.5,0.0034436]
["bitfinex-derivatives","ETHF0:USTF0",1768558599827,0.00453508,3305.5,3304.5,0.0034436]
["bitfinex-derivatives","ETHF0:USTF0",1768558600032,0.85444503,3305.4,3304.5,0.0034436]
["bitfinex-derivatives","ETHF0:USTF0",1768558600427,0.85444503,3305.1,3303.6,0.14287819]
["bitfinex-derivatives","ETHF0:USTF0",1768558600619,0.85444503,3305.1,3303.6,0.99732322]
["bitfinex-derivatives","ETHF0:USTF0",1768558600819,0.85444503,3305.1,3303.7,0.14287819]
["bitfinex-derivatives","ETHF0:USTF0",1768558601423,0.85444503,3305.1,3303.7,0.14545545]
["bitfinex-derivatives","ETHF0:USTF0",1768558601934,0.85444503,3304.8,3303.7,0.14545545]
["bitfinex-derivatives","ETHF0:USTF0",1768558602631,0.85444503,3304.9,3303.7,0.14545545]
["bitfinex-derivatives","ETHF0:USTF0",1768558605140,0.28680583,3305.2,3303.7,0.14545545]
["bitfinex-derivatives","ETHF0:USTF0",1768558605332,1.14125086,3305.2,3303.7,0.99990048]
["bitfinex-derivatives","ETHF0:USTF0",1768558607143,0.28680583,3305.2,3303.7,0.99990048]
["bitfinex-derivatives","ETHF0:USTF0",1768558607344,0.00453508,3305.5,3304.7,0.99732322]
["bitfinex-derivatives","ETHF0:USTF0",1768558607751,0.00453508,3305.5,3304.7,0.14287819]
["bitfinex-derivatives","ETHF0:USTF0",1768558608835,0.00453508,3305.5,3304.8,0.14287819]
["bitfinex-derivatives","ETHF0:USTF0",1768558609034,0.00215024,3305.8,3304.8,0.14287819]
["bitfinex-derivatives","ETHF0:USTF0",1768558610142,0.00215024,3305.8,3305.0,0.14287819]
["bitfinex-derivatives","ETHF0:USTF0",1768558614551,0.85444503,3305.3,3304.2,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558614948,0.85444503,3305.3,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558615148,0.85444503,3305.0,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558615558,0.28363651,3305.6,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558615752,0.85444503,3305.2,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558616050,0.88153927,3305.1,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558616256,0.85444503,3305.2,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558616456,0.88191542,3305.1,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558616651,0.00215024,3305.8,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558616652,0.85444503,3304.9,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558617353,0.13232651,3305.4,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558617659,0.88192731,3305.3,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558617858,0.88192731,3305.2,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558618061,0.88192731,3305.1,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558618260,0.88192731,3305.0,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558618456,0.13232651,3305.3,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558618765,0.88190487,3305.2,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558618956,0.88190487,3305.1,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558619263,0.88190487,3305.0,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558619462,0.88190487,3304.9,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558619662,0.15133,3305.2,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558619865,0.88191171,3305.1,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558620162,0.88191171,3305.0,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558620363,0.88191171,3304.9,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558620564,0.15133,3305.2,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558620861,0.88189044,3305.1,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558621063,0.88189044,3305.0,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558621264,0.88189044,3304.9,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558621459,0.15133,3305.2,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558621649,0.88186227,3305.1,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558621950,0.88186227,3305.0,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558622149,0.88186227,3304.9,3303.7,0.00257726]
["bitfinex-derivatives","ETHF0:USTF0",1768558622350,0.15133,3305.2,3303.7,0.13707167]
["bitfinex-derivatives","ETHF0:USTF0",1768558622564,0.00215024,3305.8,3303.7,0.13707167]
["bitfinex-derivatives","ETHF0:USTF0",1768558622748,1.20576331,3305.7,3303.7,0.13707167]
["bitfinex-derivatives","ETHF0:USTF0",1768558622951,1.03321633,3305.6,3303.7,0.13707167]
["bitfinex-derivatives","ETHF0:USTF0",1768558623167,0.88190633,3305.5,3303.7,0.13707167]
["bitfinex-derivatives","ETHF0:USTF0",1768558624554,0.15131,3305.6,3303.7,0.13707167]
["bitfinex-derivatives","ETHF0:USTF0",1768558624856,0.15131,3305.6,3303.8,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558626958,0.00215024,3305.8,3304.1,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558629262,0.00215024,3305.8,3304.1,0.99011564]
["bitfinex-derivatives","ETHF0:USTF0",1768558629561,0.00215024,3305.8,3304.2,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558629966,0.00215024,3305.8,3304.2,0.28586441]
["bitfinex-derivatives","ETHF0:USTF0",1768558630166,0.00215024,3305.8,3304.3,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558634371,0.00215024,3305.8,3304.3,0.28586441]
["bitfinex-derivatives","ETHF0:USTF0",1768558634569,0.00215024,3305.8,3304.4,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558638472,0.00215024,3305.8,3304.4,0.99011564]
["bitfinex-derivatives","ETHF0:USTF0",1768558638668,0.00215024,3305.8,3304.5,0.13449441]
["bitfinex-derivatives","ETHF0:USTF0",1768558645575,0.00215024,3305.8,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558647978,0.15345024,3305.8,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558648184,0.88176348,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558648387,0.15345024,3305.8,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558648684,0.88190449,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558648995,0.15345024,3305.8,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558649283,0.88192962,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558649583,0.15345024,3305.8,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558649772,0.88175311,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558649968,0.15345024,3305.8,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558650172,0.88175293,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558650388,0.15345024,3305.8,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558650574,0.88177294,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558650883,0.13196475,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558651088,0.88214402,3305.6,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558651274,0.13196475,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558651570,0.88214414,3305.6,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558651770,0.13196475,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558651983,0.88214469,3305.6,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558652284,0.13196475,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558652488,0.88246419,3305.6,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558652684,0.13196475,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558652987,0.88246322,3305.6,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558653183,0.13196475,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558653378,0.88251204,3305.6,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558653586,0.13196475,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558653780,0.88251196,3305.6,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558653981,0.13196475,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558654288,0.88251233,3305.6,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558654587,0.15345024,3305.8,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558654786,0.88254634,3305.7,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558654989,0.88254634,3305.6,3303.9,0.14039682]
["bitfinex-derivatives","ETHF0:USTF0",1768558662592,0.88254634,3305.6,3304.1,0.13678981]
["bitfinex-derivatives","ETHF0:USTF0",1768558669498,1.01451109,3305.6,3304.1,0.13678981]
["bitfinex-derivatives","ETHF0:USTF0",1768558669694,0.88254634,3305.5,3304.1,0.13678981]
["bitfinex-derivatives","ETHF0:USTF0",1768558671797,1.01776336,3305.5,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768558671998,0.88254634,3305.4,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768558673002,0.88254634,3305.4,3303.8,0.28977983]
["bitfinex-derivatives","ETHF0:USTF0",1768558677300,0.88254634,3305.4,3304.0,0.85535433]
["bitfinex-derivatives","ETHF0:USTF0",1768558680422,0.88549274,3305.4,3304.0,0.85914368]
["bitfinex-derivatives","ETHF0:USTF0",1768558680720,0.88254634,3305.3,3304.0,0.85914368]
["bitfinex-derivatives","ETHF0:USTF0",1768558681416,0.88254634,3305.3,3304.0,0.00378935]
["bitfinex-derivatives","ETHF0:USTF0",1768558685221,0.88254634,3305.3,3304.0,0.14217918]
["bitfinex-derivatives","ETHF0:USTF0",1768558685429,0.88254634,3305.3,3304.2,0.99374416]
["bitfinex-derivatives","ETHF0:USTF0",1768558686129,0.0029464,3305.4,3304.2,0.99374416]
["bitfinex-derivatives","ETHF0:USTF0",1768558686720,0.0029464,3305.4,3304.3,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558687925,0.0029464,3305.4,3304.5,0.85535433]
["bitfinex-derivatives","ETHF0:USTF0",1768558689823,0.0029464,3305.4,3304.5,0.99374416]
["bitfinex-derivatives","ETHF0:USTF0",1768558691224,0.0029464,3305.4,3304.8,0.85535433]
["bitfinex-derivatives","ETHF0:USTF0",1768558691430,0.15128,3306.2,3304.8,0.85535433]
["bitfinex-derivatives","ETHF0:USTF0",1768558691731,1.20999435,3306.1,3304.8,0.85535433]
["bitfinex-derivatives","ETHF0:USTF0",1768558691929,1.20999435,3306.0,3304.8,0.85535433]
["bitfinex-derivatives","ETHF0:USTF0",1768558692229,1.20999435,3305.9,3304.8,0.85535433]
["bitfinex-derivatives","ETHF0:USTF0",1768558692531,0.88493457,3305.8,3304.8,0.85535433]
["bitfinex-derivatives","ETHF0:USTF0",1768558692830,0.15365199,3306.2,3304.8,0.85535433]
["bitfinex-derivatives","ETHF0:USTF0",1768558693133,1.20970249,3306.1,3304.8,0.85535433]
["bitfinex-derivatives","ETHF0:USTF0",1768558693328,1.20970249,3306.0,3304.8,0.99374416]
["bitfinex-derivatives","ETHF0:USTF0",1768558693524,1.20970249,3305.9,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558693827,0.88472974,3305.8,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558694130,0.15365199,3306.2,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558694326,1.20948666,3306.1,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558694532,0.88457152,3306.0,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558694735,0.15365199,3306.2,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558694929,0.88452624,3306.1,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558695132,0.15365199,3306.2,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558695437,0.88450512,3306.1,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558695641,0.15365199,3306.2,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558695825,0.88425351,3306.1,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558696137,0.15365199,3306.2,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558696440,0.8842233,3306.1,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558696734,0.15365199,3306.2,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558696936,0.88404171,3306.1,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558697132,0.15365199,3306.2,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558697332,0.88401089,3306.1,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558697539,0.15365199,3306.2,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558697732,0.88386125,3306.1,3304.9,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558698036,0.85535433,3306.0,3304.5,0.99374416]
["bitfinex-derivatives","ETHF0:USTF0",1768558698336,0.85535433,3306.0,3304.6,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558699837,0.15365199,3306.2,3304.6,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558700038,0.85535433,3306.1,3304.6,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558700239,0.15365199,3306.2,3304.6,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558700439,1.00900632,3306.2,3304.6,0.13838983]
["bitfinex-derivatives","ETHF0:USTF0",1768558701641,0.85535433,3305.8,3304.3,0.99714953]
["bitfinex-derivatives","ETHF0:USTF0",1768558701939,0.85535433,3305.8,3304.4,0.1417952]
["bitfinex-derivatives","ETHF0:USTF0",1768558702842,0.15129,3306.1,3304.7,0.1417952]
["bitfinex-derivatives","ETHF0:USTF0",1768558704445,0.15129,3306.1,3304.9,0.99714953]
["bitfinex-derivatives","ETHF0:USTF0",1768558711045,0.15129,3306.1,3304.9,0.1417952]
["bitfinex-derivatives","ETHF0:USTF0",1768558715052,0.00237199,3306.2,3305.0,0.99851611]
["bitfinex-derivatives","ETHF0:USTF0",1768558718951,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558719344,0.88413479,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558719653,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558719850,0.88413464,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558720049,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558720255,0.88413351,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558720550,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558720753,0.88437012,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558720945,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558721248,0.88437012,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558721444,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558721643,0.88441944,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558721840,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558722044,0.88442021,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558722245,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558722447,0.88447346,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558722641,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558722839,0.8844769,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558723038,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558723251,0.88446526,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558723452,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558723641,0.884535,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558723847,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558724143,0.88453555,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558724448,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558724649,0.88461586,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558724847,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558725050,0.88461725,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558725249,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558725549,0.88461072,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558725846,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558726048,0.88460954,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558726346,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558726644,0.88460483,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558726845,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558727046,0.88460464,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558727245,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558727448,0.88460894,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558727647,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558727849,0.88460091,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558728048,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558728248,0.88460091,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558728455,0.88456752,3306.0,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558728751,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558728951,1.20981135,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558729254,0.8846995,3306.0,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558729453,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558729755,0.88477621,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558729946,0.88477621,3306.0,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558730147,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558730348,0.88480589,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558730553,0.88480589,3306.0,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558730753,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558730955,0.88480769,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558731145,0.88480769,3306.0,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558731452,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558731654,0.88480694,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558731953,0.88480694,3306.0,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558732154,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558732453,0.88478505,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558732655,0.88478505,3306.0,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558732952,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558733146,0.8851337,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558733348,0.8851337,3306.0,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558733648,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558733846,0.88523521,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558734047,0.88523521,3306.0,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558734246,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558734453,0.88525301,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558734656,0.88525301,3306.0,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558734954,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558735144,0.88525165,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558735346,0.88525165,3306.0,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558735545,0.00237199,3306.2,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558735843,1.21058856,3306.1,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558736045,0.88525978,3306.0,3305.0,0.14316178]
["bitfinex-derivatives","ETHF0:USTF0",1768558736241,0.00237199,3306.2,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768558736446,2.06072013,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558736650,0.88526462,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558736949,0.85772632,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558737253,1.20536278,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558737454,0.88526239,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558737647,0.85772632,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558737849,1.20537115,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558738148,0.88526854,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558738349,0.85772632,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558738550,1.20538341,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558738746,0.88527756,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558738947,0.85772632,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558739156,1.20546875,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558739355,0.88534024,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558739655,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558739859,1.20564435,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558740051,0.88552072,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558740251,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558740559,1.20573476,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558740756,0.88558723,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558740957,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558741160,1.20578198,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558741457,0.88562224,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558741657,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558741858,1.20579231,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558742059,0.88562961,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558742259,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558742460,1.20581507,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558742651,0.88564744,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558742850,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558743152,1.20581311,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558743352,0.88564493,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558743557,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558743760,1.20582771,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558743961,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558743962,0.88565569,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558744152,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558744352,1.2058291,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558744552,0.88565672,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558744760,0.88565672,3305.9,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558744960,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558745159,1.20584487,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558745352,0.88566834,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558745548,0.88566834,3305.9,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558745765,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558746058,0.88566937,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558746256,0.88566937,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558746561,0.88566937,3305.9,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558746862,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558747060,0.88558528,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558747261,0.88558528,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558747463,0.88558528,3305.9,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558747662,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558747960,0.88558561,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558748160,0.88558561,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558748461,0.88558812,3305.9,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558748660,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558748853,0.88558889,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558749054,0.88558889,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558749354,0.88558889,3305.9,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558749555,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558749761,0.88559094,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558750060,0.88559094,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558750359,0.88559094,3305.9,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558750556,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558750859,0.88559362,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558751061,0.88559362,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558751264,0.88559362,3305.9,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558751557,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558751758,0.885597,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558751961,0.885597,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558752153,0.885597,3305.9,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558752364,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558752565,0.88560006,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558752863,0.88560006,3306.0,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558753164,0.88560006,3305.9,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558753367,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558753567,0.88560391,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558753758,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558753960,0.88566021,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558754159,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558754463,0.88565551,3306.1,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558754659,0.00237199,3306.2,3304.7,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558754854,0.00237199,3306.2,3304.7,0.28159286]
["bitfinex-derivatives","ETHF0:USTF0",1768558755260,0.00237199,3306.2,3304.8,0.13024286]
["bitfinex-derivatives","ETHF0:USTF0",1768558774585,0.00237199,3306.2,3304.8,0.28158286]
["bitfinex-derivatives","ETHF0:USTF0",1768558774892,0.00237199,3306.2,3304.9,0.13073448]
["bitfinex-derivatives","ETHF0:USTF0",1768558779589,0.00237199,3306.2,3304.9,1.13704388]
["bitfinex-derivatives","ETHF0:USTF0",1768558779996,0.00237199,3306.2,3305.0,0.13073448]
["bitfinex-derivatives","ETHF0:USTF0",1768558793202,0.00237199,3306.2,3305.1,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558797809,0.15125,3306.9,3305.1,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558798004,1.20540921,3306.8,3305.1,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558798199,0.8852615,3306.7,3305.1,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558798404,0.15125,3306.9,3305.1,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558798602,0.88516263,3306.8,3305.1,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558798803,0.88516263,3306.7,3305.1,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558799102,0.00216637,3306.8,3305.1,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558799303,0.88513648,3306.7,3305.5,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558799504,0.00216637,3306.8,3305.5,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558799805,0.88427449,3306.7,3305.5,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558800008,0.00216637,3306.8,3305.5,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558800206,0.8842612,3306.7,3305.8,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558800411,0.00216637,3306.8,3305.8,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558802608,0.00216637,3306.8,3306.0,0.85462087]
["bitfinex-derivatives","ETHF0:USTF0",1768558802908,0.00216637,3306.8,3306.1,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558803413,0.00216637,3306.8,3306.0,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558804614,0.00216637,3306.8,3305.9,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558809917,0.00216637,3306.8,3306.1,0.99561608]
["bitfinex-derivatives","ETHF0:USTF0",1768558810416,0.15123,3307.3,3306.2,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558811009,0.85462087,3307.7,3306.2,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558811211,0.88494745,3307.6,3306.2,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558811529,0.00393184,3307.6,3306.2,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558811906,0.00393184,3307.6,3306.7,0.99561608]
["bitfinex-derivatives","ETHF0:USTF0",1768558812105,0.00393184,3307.6,3306.8,0.14099521]
["bitfinex-derivatives","ETHF0:USTF0",1768558813202,0.00393184,3307.6,3306.7,0.00217864]
["bitfinex-derivatives","ETHF0:USTF0",1768558821209,0.00393184,3307.6,3306.7,0.14458602]
["bitfinex-derivatives","ETHF0:USTF0",1768558835627,0.00393184,3307.6,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558836727,0.85462087,3308.2,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558837023,0.87582068,3308.1,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558837221,0.85462087,3308.2,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558837426,0.87597883,3308.1,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558837626,0.85462087,3308.2,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558837816,0.87597887,3308.1,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558838018,0.85805609,3308.2,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558838218,0.87597685,3308.1,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558838414,0.85805609,3308.2,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558838719,0.8761153,3308.1,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558838919,0.85805609,3308.2,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558839119,0.8761158,3308.1,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558839329,0.85805609,3308.2,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558839530,0.8762797,3308.1,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558839829,0.00343522,3308.2,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558840021,0.87628033,3308.1,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558840216,0.87654854,3308.0,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558840426,0.85805609,3308.2,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558840731,0.8765198,3308.1,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558840930,0.8765198,3308.0,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558841134,0.85805609,3308.2,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558841434,0.8765126,3308.1,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558841625,0.8765126,3308.0,3306.8,0.13260354]
["bitfinex-derivatives","ETHF0:USTF0",1768558848529,0.8765126,3308.0,3306.7,0.00217864]
["bitfinex-derivatives","ETHF0:USTF0",1768558849042,0.85462087,3307.8,3306.7,0.00217864]
["bitfinex-derivatives","ETHF0:USTF0",1768558853543,0.85462087,3308.0,3306.7,0.00217864]
["bitfinex-derivatives","ETHF0:USTF0",1768558853733,0.87640344,3307.9,3306.7,0.00217864]
["bitfinex-derivatives","ETHF0:USTF0",1768558853937,0.85462087,3308.0,3306.7,0.00217864]
["bitfinex-derivatives","ETHF0:USTF0",1768558854250,0.87639836,3307.9,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558854439,0.85462087,3308.0,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558860947,0.85462087,3308.0,3306.7,0.00217864]
["bitfinex-derivatives","ETHF0:USTF0",1768558861149,0.87605119,3307.9,3306.7,0.00217864]
["bitfinex-derivatives","ETHF0:USTF0",1768558861447,0.28524705,3308.2,3306.7,0.00217864]
["bitfinex-derivatives","ETHF0:USTF0",1768558861647,1.19627564,3308.1,3306.7,0.00217864]
["bitfinex-derivatives","ETHF0:USTF0",1768558861836,0.28524705,3308.2,3306.7,0.00217864]
["bitfinex-derivatives","ETHF0:USTF0",1768558861837,0.87608032,3308.0,3306.7,0.00217864]
["bitfinex-derivatives","ETHF0:USTF0",1768558862034,0.28524705,3308.2,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558862234,1.19628396,3308.1,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558862448,0.87608409,3308.0,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558862645,0.87608409,3307.9,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558862844,0.15462522,3308.2,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558863049,1.19628162,3308.1,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558863233,0.87608462,3308.0,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558863437,0.15462522,3308.2,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558863649,1.19632737,3308.1,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558863850,0.87611534,3308.0,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558864061,0.87611534,3307.9,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558864251,0.15462522,3308.2,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558864447,1.19644585,3308.1,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558864750,0.87620444,3308.0,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558864938,0.87620444,3307.9,3306.7,0.14410445]
["bitfinex-derivatives","ETHF0:USTF0",1768558865135,0.13062183,3308.1,3306.7,0.00217864]
["bitfinex-derivatives","ETHF0:USTF0",1768558865337,0.98478353,3307.6,3306.1,3.7741804]
["bitfinex-derivatives","ETHF0:USTF0",1768558865541,1.00680892,3307.5,3305.9,0.77416225]
["bitfinex-derivatives","ETHF0:USTF0",1768558865749,0.13062183,3307.5,3305.9,0.77416225]
["bitfinex-derivatives","ETHF0:USTF0",1768558866054,0.87607541,3307.4,3305.9,0.77416225]
["bitfinex-derivatives","ETHF0:USTF0",1768558866246,0.13062183,3307.5,3305.9,0.77416225]
["bitfinex-derivatives","ETHF0:USTF0",1768558866442,0.87540008,3307.4,3305.9,0.77675265]
["bitfinex-derivatives","ETHF0:USTF0",1768558866646,0.13062183,3307.5,3305.9,0.77675265]
["bitfinex-derivatives","ETHF0:USTF0",1768558866847,0.8754007,3307.4,3305.9,0.77675265]
["bitfinex-derivatives","ETHF0:USTF0",1768558867052,0.13062183,3307.5,3305.9,0.77675265]
["bitfinex-derivatives","ETHF0:USTF0",1768558868643,0.13062183,3307.5,3305.9,0.91867846]
["bitfinex-derivatives","ETHF0:USTF0",1768558872850,0.13062183,3307.5,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558874451,0.15121,3307.8,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558874646,1.1936034,3307.7,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558874844,0.87412249,3307.6,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558875047,0.15121,3307.8,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558875247,1.1935847,3307.7,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558875457,0.8741189,3307.6,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558875648,0.28183183,3307.8,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558875848,1.19351868,3307.7,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558876060,0.8740605,3307.6,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558876255,0.28183183,3307.8,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558876455,1.19346473,3307.7,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558876654,0.87402215,3307.6,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558876855,0.28183183,3307.8,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558877157,1.19345185,3307.7,3306.0,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558877352,0.15121,3307.8,3306.3,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558881159,0.00343522,3308.2,3306.3,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558881357,1.19350346,3308.1,3306.3,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558881661,0.87405132,3308.0,3306.3,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558881858,0.00343522,3308.2,3306.3,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558882062,1.19349988,3308.1,3306.3,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558882263,0.87405021,3308.0,3306.3,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558882563,0.00343522,3308.2,3306.3,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558882863,1.19353398,3308.1,3306.3,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558883068,0.87407379,3308.0,3306.3,0.14192581]
["bitfinex-derivatives","ETHF0:USTF0",1768558883360,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558884665,0.87411306,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558884868,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558885062,0.87424095,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558885257,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558885461,0.87421369,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558885664,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558885863,0.87421376,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558886065,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558886265,0.87421347,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558886465,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558886665,0.87417033,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558886866,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558887067,0.8741696,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558887267,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558887563,0.87412824,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558887769,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558887969,0.87412852,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558888263,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558888567,0.87408841,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558888768,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558888975,0.87408888,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558889273,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558889465,0.87404966,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558889766,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558889964,0.87847405,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558890172,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558890468,0.87844199,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558890670,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558890973,0.87844232,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558891157,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558891360,0.87838898,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558891569,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558891760,0.87838898,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558892071,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558892368,0.87838898,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558892568,0.00343522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558892770,0.87834346,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558892968,0.15462522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558893162,0.87831619,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558893362,0.15462522,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558893363,0.87831619,3308.0,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558893663,0.28355131,3308.2,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558893970,0.87830303,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558894271,0.87830303,3308.0,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558894468,0.15119,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558895576,0.27925792,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558898175,0.15119,3308.1,3306.5,0.13351638]
["bitfinex-derivatives","ETHF0:USTF0",1768558914081,0.00343522,3308.2,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558914274,0.88025058,3308.1,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558914475,0.00343522,3308.2,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558915878,1.20027856,3308.1,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558916080,0.00343522,3308.2,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558916687,0.8801704,3308.1,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558916875,0.00343522,3308.2,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558917293,0.88017864,3308.1,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558917487,0.00343522,3308.2,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558917686,0.88016447,3308.1,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558917883,0.00343522,3308.2,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558920485,1.20093212,3308.1,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558920686,0.00343522,3308.2,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558920893,1.20091572,3308.1,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558921193,0.00343522,3308.2,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558921394,1.20089005,3308.1,3306.8,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558921588,1.20088605,3308.0,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558921789,1.2008216,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558921989,1.2008216,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558922191,1.0053617,3308.0,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558922395,1.20070204,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558922594,1.20070204,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558922790,1.0053617,3308.0,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558922990,1.20073354,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558923188,1.20073354,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558923392,0.85415359,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558924399,0.1512,3308.0,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558924601,2.05466322,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558924789,1.20050963,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558924991,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558925203,0.88060966,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558925500,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558925701,0.88054493,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558925892,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558926200,0.88053826,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558926402,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558926603,0.8804518,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558926804,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558927004,0.88045174,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558927198,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558927391,0.8804376,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558927595,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558927797,0.88038099,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558928096,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558928294,0.88038087,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558928496,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558928696,0.88031722,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558928905,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558929104,0.88031648,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558929308,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558929505,0.88025708,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558929708,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558929899,0.88025596,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558930099,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558930301,0.88027113,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558930599,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558930797,0.88021809,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558931002,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558931202,0.88021905,3307.8,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558931413,0.85415359,3307.9,3306.4,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558934216,0.85415359,3306.9,3305.9,0.91481592]
["bitfinex-derivatives","ETHF0:USTF0",1768558934806,0.85415359,3307.2,3305.9,0.91481592]
["bitfinex-derivatives","ETHF0:USTF0",1768558935012,0.12922978,3307.5,3305.9,1.76896951]
["bitfinex-derivatives","ETHF0:USTF0",1768558935323,0.87955669,3307.4,3306.2,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558935520,1.00536359,3307.8,3306.2,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558935820,1.19893877,3307.7,3306.2,0.99221686]
["bitfinex-derivatives","ETHF0:USTF0",1768558936020,0.87938905,3307.6,3306.2,0.99221686]
["bitfinex-derivatives","ETHF0:USTF0",1768558936220,0.87938905,3307.5,3306.2,0.99221686]
["bitfinex-derivatives","ETHF0:USTF0",1768558936417,0.87938905,3307.4,3306.2,0.99221686]
["bitfinex-derivatives","ETHF0:USTF0",1768558936611,1.00536359,3307.8,3306.2,0.99221686]
["bitfinex-derivatives","ETHF0:USTF0",1768558936812,1.19870576,3307.7,3306.2,0.99221686]
["bitfinex-derivatives","ETHF0:USTF0",1768558937012,1.00536359,3307.8,3306.2,0.99221686]
["bitfinex-derivatives","ETHF0:USTF0",1768558937013,0.87922763,3307.6,3306.2,0.99221686]
["bitfinex-derivatives","ETHF0:USTF0",1768558937214,0.87922763,3307.5,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558937416,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558937724,0.87915399,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558938025,0.87915399,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558938324,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558938523,0.8790913,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558938821,0.8790913,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558939023,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558939214,0.87907733,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558939415,0.87907733,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558939611,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558939815,0.87903421,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558940011,0.87903421,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558940218,0.87903421,3307.5,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558940417,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558940619,0.87895948,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558940818,0.87895948,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558941018,0.87895948,3307.5,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558941218,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558941520,0.87895302,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558941724,0.87895302,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558941922,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558942123,0.87892588,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558942324,0.87892588,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558942528,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558942714,0.87892372,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558942919,0.87892372,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558943127,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558943428,0.87893301,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558943625,0.87893301,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558943928,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558944131,0.87893599,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558944322,0.87893599,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558944522,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558944823,0.87898229,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558945021,0.87898229,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558945223,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558945426,0.87905563,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558945627,0.87905563,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558945928,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558946126,0.87906505,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558946326,0.87906505,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558946527,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558946727,0.87914876,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558947026,0.87914876,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558947328,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558947522,0.8792634,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558947724,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558947929,0.87926303,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558948128,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558948319,0.87926512,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558948520,0.87926512,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558948724,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558948928,0.87953723,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558949128,0.87953723,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558949319,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558949525,0.87979793,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558949728,0.87979793,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558949930,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558950229,0.88067138,3307.7,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558950429,0.88067138,3307.6,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558950630,1.00536359,3307.8,3306.3,0.13806327]
["bitfinex-derivatives","ETHF0:USTF0",1768558950929,0.88071454,3307.7,3306.4,0.9949388]
["bitfinex-derivatives","ETHF0:USTF0",1768558951231,0.88071454,3307.6,3306.5,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558951434,0.15121,3307.8,3306.5,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558951633,0.8808976,3307.7,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558951835,0.15121,3307.8,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558952035,0.15121,3307.8,3306.7,0.9949388]
["bitfinex-derivatives","ETHF0:USTF0",1768558952240,0.15121,3307.8,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558952829,0.00343522,3308.2,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558953029,0.880984,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558953335,0.880984,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558953529,0.15462522,3308.2,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558953735,1.73509768,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558953932,0.88094409,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558954129,0.85415359,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558954333,0.88092716,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558954536,0.85415359,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558954738,0.88089196,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558954942,0.85415359,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558955140,0.88076278,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558955341,1.00877881,3308.2,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558955541,0.88071902,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558955741,0.88071902,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558955942,1.00877881,3308.2,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558956241,0.88072249,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558956439,0.88072249,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558956632,1.00877881,3308.2,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558956833,0.88067429,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558957032,0.88067429,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558957343,0.15462522,3308.2,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558957535,0.88062915,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558957736,0.88062915,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558957936,0.15462522,3308.2,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558958242,0.88062907,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558958445,0.88062907,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558958740,0.15462522,3308.2,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558958934,0.8805859,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558959236,0.8805859,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558959433,0.15462522,3308.2,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558959638,0.88056351,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558959837,0.88056351,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558960043,0.15462522,3308.2,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558960232,0.88056255,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558960434,0.88056255,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558960639,0.15462522,3308.2,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558960833,0.88061814,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558961035,0.88061814,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558961236,0.15462522,3308.2,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558961435,0.88058943,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558961734,1.73474302,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558961935,0.85415359,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558965347,0.88067953,3307.9,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558965540,0.85415359,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558965737,0.88068457,3307.9,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558965943,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558966139,1.20028652,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558966341,0.88068641,3307.9,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558966647,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558966942,0.88076488,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558967145,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558967345,0.88076893,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558967540,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558968738,0.88074825,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558968942,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558969446,0.88076371,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558969637,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558970132,0.88077493,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558970343,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558970543,0.88081032,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558970744,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558970933,0.88080388,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558971137,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558971337,0.88078639,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558971538,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558971743,0.88083127,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558971942,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558972144,0.880832,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558972348,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558972547,0.88087892,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558972855,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558973146,0.88088614,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558973347,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558973539,0.8809439,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558973736,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558973935,0.88094215,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558974145,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558974441,0.8809379,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558974637,0.88100938,3307.9,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558974841,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558975037,0.88100938,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558975451,0.88100938,3307.9,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558975646,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558975839,0.8810955,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558976045,0.8810955,3307.9,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558976344,0.15119,3308.1,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558976544,0.88119853,3308.0,3306.8,0.14078521]
["bitfinex-derivatives","ETHF0:USTF0",1768558976844,1.73535212,3307.9,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558977043,0.88119853,3307.8,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558977245,0.85415359,3307.9,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558977445,0.88131933,3307.8,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558977646,0.85415359,3307.9,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558977852,0.8813187,3307.8,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558978052,0.85415359,3307.9,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558978237,0.88131875,3307.8,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558978442,0.85415359,3307.9,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558978644,0.88144666,3307.8,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558978844,0.85415359,3307.9,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558979146,0.88145207,3307.8,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558979346,0.85415359,3307.9,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558979545,0.88161391,3307.8,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558979746,0.85415359,3307.9,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558980047,0.88154051,3307.8,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558980246,0.85415359,3307.9,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558980446,0.88175496,3307.8,3306.7,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558980649,0.85415359,3307.9,3306.5,0.85415359]
["bitfinex-derivatives","ETHF0:USTF0",1768558980849,0.88175496,3307.8,3306.5,0.99619795]
["bitfinex-derivatives","ETHF0:USTF0",1768558981050,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558981251,0.88175608,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558981550,0.88175608,3307.8,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558981746,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558981960,0.88203096,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558982157,0.88203096,3307.8,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558982353,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558982556,0.88205019,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558982855,0.88205019,3307.8,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558983057,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558983358,0.88205058,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558983551,0.88205058,3307.8,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558983856,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558984059,0.88201381,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558984261,0.88201381,3307.8,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558984560,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558984767,0.8820072,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558984947,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558985149,0.88195581,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558985351,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558985550,0.88194851,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558985759,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558985960,0.88194537,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558986256,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558986457,0.8819487,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558986659,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558986859,0.88187145,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558987059,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558987268,0.88186643,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558987556,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558987760,0.88187452,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558987963,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558988259,0.88187448,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558988460,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558988660,0.88187468,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558988960,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558989160,0.88187023,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558989355,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558989657,0.8818779,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558989962,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558990156,0.88187375,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558990348,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558990551,0.88187533,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558990762,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558990962,0.88182872,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558991259,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558991461,0.88183063,3307.9,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558991755,0.1512,3308.0,3306.6,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558991958,0.85396267,3306.7,3305.2,3.29804436]
["bitfinex-derivatives","ETHF0:USTF0",1768558992166,0.85396267,3306.7,3304.8,14.16175968]
["bitfinex-derivatives","ETHF0:USTF0",1768558992167,0.8818342,3306.6,3304.8,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558992455,0.8818342,3306.5,3304.8,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558992660,3.025,3307.0,3304.8,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558992965,1.1981535,3306.9,3304.8,0.14204436]
["bitfinex-derivatives","ETHF0:USTF0",1768558993154,0.87908259,3306.8,3304.8,0.1447793]
["bitfinex-derivatives","ETHF0:USTF0",1768558993357,0.87908259,3306.7,3304.8,0.1447793]
["bitfinex-derivatives","ETHF0:USTF0",1768558993556,0.15127,3306.4,3304.8,0.1447793]
["bitfinex-derivatives","ETHF0:USTF0",1768558998474,3.025,3307.0,3304.8,0.1447793]
["bitfinex-derivatives","ETHF0:USTF0",1768558998675,1.0598894,3306.9,3304.8,0.1447793]
["bitfinex-derivatives","ETHF0:USTF0",1768558998861,0.9086394,3306.8,3304.8,0.1447793]
["bitfinex-derivatives","ETHF0:USTF0",1768558999066,0.15125,3306.9,3304.8,0.1447793]
["bitfinex-derivatives","ETHF0:USTF0",1768558999265,0.15125,3306.8,3304.8,0.1447793]
["bitfinex-derivatives","ETHF0:USTF0",1768559001374,0.15125,3306.8,3305.2,0.13323178]
["bitfinex-derivatives","ETHF0:USTF0",1768559007280,0.15126,3306.7,3305.2,0.13323178]
["bitfinex-derivatives","ETHF0:USTF0",1768559011380,0.15127,3306.5,3305.2,0.13323178]
["bitfinex-derivatives","ETHF0:USTF0",1768559012181,0.85396267,3306.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559012182,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559019483,0.92298706,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559019684,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559019986,0.92298759,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559020186,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559020372,0.92379378,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559020575,0.92379378,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559020887,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559021184,0.92382675,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559021487,0.92382675,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559021685,0.92382675,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559021885,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559022085,0.92509893,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559022288,0.92509893,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559022479,0.92509893,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559022679,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559022880,0.92505707,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559023085,0.92505707,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559023288,0.92505707,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559023586,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559023785,0.92501511,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559023987,0.92501511,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559024185,0.92501511,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559024488,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559024689,0.92497814,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559024988,0.92497814,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559025190,0.92497814,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559025395,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559025591,0.92494364,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559025789,0.92494364,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559025991,0.92494364,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559026183,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559026382,0.92491335,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559026583,0.92491335,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559026783,0.92491335,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559026992,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559027194,0.92491396,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559027395,0.92491396,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559027692,0.92491396,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559027882,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559028083,0.92488649,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559028290,0.92488649,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559028494,0.92488649,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559028792,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559028982,0.92485644,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559029182,0.92485644,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559029391,0.92485644,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559029591,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559029791,0.92483356,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559029994,0.92483356,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559030291,0.92483356,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559030485,0.15128,3306.2,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559030686,0.92483123,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559030886,0.92483123,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559031085,0.92483123,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559031380,0.15128,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559031579,0.92483664,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559031780,0.92483664,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559031994,0.15128,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559032297,0.92483664,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559032595,0.92483664,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559032797,0.15128,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559033095,0.92500873,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559033294,0.92500873,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559033497,0.15128,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559033696,0.92509196,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559033993,0.92509196,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559034196,0.15128,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559034395,0.92516444,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559034585,0.92516444,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559034884,0.15128,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559035084,0.9251641,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559035285,0.9251641,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559035497,0.15128,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559035693,0.92522391,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559035887,0.92522391,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559036184,0.15128,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559036381,0.92528444,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559036585,0.92528444,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559036881,0.15128,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559037085,0.9252739,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559037385,0.9252739,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559037581,0.15128,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559037785,0.9253529,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559037988,0.9253529,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559038188,0.15128,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559038389,0.92535189,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559038593,0.92535189,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559038897,0.15128,3306.1,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559039200,0.92538304,3306.0,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559039390,0.92538304,3305.9,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559039698,0.93691256,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559039897,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559041297,0.9380998,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559041503,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559041690,0.93810048,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559041892,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559042199,0.93810048,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559042500,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559042698,0.93810165,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559042898,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559043090,0.93810106,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559043292,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559043493,0.938093,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559043799,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559044002,0.93799309,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559044299,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559044499,0.93800219,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559044703,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559044901,0.93800093,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559045200,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559045401,0.93799767,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559045588,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559045785,0.93799293,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559045986,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559046205,0.93799214,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559046501,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559046799,0.93798935,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559046995,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559047302,0.93798948,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559047501,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559047703,0.93798645,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559047908,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559048104,0.93798686,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559048306,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559048604,0.93798694,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559048905,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559049100,0.93798637,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559049403,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559049606,0.93798217,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559049792,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559049989,0.93798214,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559050189,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559050407,0.93798287,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559050596,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559050797,0.93798167,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559051097,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559051296,0.93798063,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559051594,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559051795,0.93798098,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559052093,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559052294,0.93798021,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559052496,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559052698,0.93797681,3305.7,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559052900,0.00285941,3305.8,3304.8,0.13858269]
["bitfinex-derivatives","ETHF0:USTF0",1768559060305,0.00285941,3305.8,3304.8,0.99358873]
["bitfinex-derivatives","ETHF0:USTF0",1768559060608,0.00285941,3305.8,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559079227,0.93190601,3305.7,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559079426,0.00285941,3305.8,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559079728,0.93193933,3305.7,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559079919,0.00285941,3305.8,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559080220,0.93193874,3305.7,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559080426,0.00285941,3305.8,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559080617,0.93196957,3305.7,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559080922,0.00285941,3305.8,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559081123,0.93196434,3305.7,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559081323,0.00285941,3305.8,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559081620,0.93197808,3305.7,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559081824,0.00285941,3305.8,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559082024,0.93197681,3305.7,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559082216,0.00285941,3305.8,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559082525,0.9319702,3305.7,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559082723,0.00285941,3305.8,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559082924,0.93197224,3305.7,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559083225,0.00285941,3305.8,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559083426,0.93196099,3305.7,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559083630,0.00285941,3305.8,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559083926,0.931961,3305.7,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559084230,0.00285941,3305.8,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559084525,0.9319538,3305.7,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559084825,0.00285941,3305.8,3304.9,0.13281866]
["bitfinex-derivatives","ETHF0:USTF0",1768559086524,0.15128,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559086823,0.93198257,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559087125,0.93198257,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559087326,0.15128,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559087528,0.93192399,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559087725,0.93192399,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559087930,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559088130,0.93192266,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559088320,0.93192266,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559088520,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559088720,0.93188695,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559088917,0.93188695,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559089124,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559089326,0.93188678,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559089525,0.93188678,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559089725,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559089928,0.93185704,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559090124,0.93185704,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559090326,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559090529,0.93183313,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559090825,0.93183313,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559091125,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559091327,0.93183371,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559091527,0.93183371,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559091726,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559091925,0.93183121,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559092127,0.93183121,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559092329,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559092525,0.93181114,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559092726,0.93181114,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559092933,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559093136,0.93181114,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559093436,0.93181114,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559093636,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559093930,0.93179075,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559094137,0.93179075,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559094332,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559094636,0.93177134,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559094835,0.93177134,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559095036,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559095230,0.93177235,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559095429,0.93177235,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559095630,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559095825,0.93171546,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559096034,0.93171546,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559096236,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559096538,0.93167838,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559096738,0.93167838,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559096927,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559097124,0.93167595,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559097328,0.93167595,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559097629,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559097828,0.93165597,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559098023,0.93165597,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559098228,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559098439,0.93164091,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559098639,0.93164091,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559098840,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559099042,0.93164078,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559099339,0.93164078,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559099636,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559099841,0.93161695,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559100042,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559100240,0.93066888,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559100539,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559100738,0.93066407,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559100939,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559101144,0.93066399,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559101441,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559101641,0.93065302,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559101834,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559102037,0.93065302,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559102235,1.00919058,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559102431,0.93062253,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559102643,0.93062253,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559102835,1.00919058,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559103030,0.93062073,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559103239,0.93062073,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559103536,1.00919058,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559103737,0.93062575,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559103935,0.93062575,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559104139,1.00919058,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559104336,0.930634,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559104544,0.930634,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559104745,1.00919058,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559105042,0.930631,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559105246,0.930631,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559105444,1.00919058,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559105647,0.93063629,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559105848,0.93063629,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559106146,1.00919058,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559106356,0.93064384,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559106548,0.93064384,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559106846,1.00919058,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559107037,0.93064223,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559107236,0.93064223,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559107443,1.00919058,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559107648,0.93061087,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559107949,0.93061087,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559108148,1.00919058,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559108347,0.93061181,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559108542,1.00919058,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559108543,0.93061181,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559108749,1.00919058,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559108947,0.93061601,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559109148,0.93061601,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559109350,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559109550,0.93062761,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559109847,0.93062761,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559110051,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559110252,0.93063424,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559110444,0.93063424,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559110646,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559110845,0.93064274,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559111142,0.93064274,3305.9,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559111342,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559111642,0.93066823,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559111842,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559112043,0.93071136,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559112245,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559112444,0.93070211,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559112644,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559112843,0.93070432,3306.0,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559113045,0.15418454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559113247,0.00290454,3306.1,3305.1,0.14258189]
["bitfinex-derivatives","ETHF0:USTF0",1768559122256,0.00290454,3306.1,3305.1,0.9974976]
["bitfinex-derivatives","ETHF0:USTF0",1768559122456,0.15126,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559123356,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559140160,0.9295523,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559140361,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559140563,0.92955228,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559140757,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559140960,0.92955228,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559141168,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559141368,0.92980562,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559141573,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559141866,0.92980746,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559142168,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559142370,0.93001846,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559142667,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559142868,0.93001856,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559143168,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559143368,0.93025574,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559143569,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559143760,0.93025337,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559144065,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559144266,0.93028809,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559144468,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559144669,0.9303265,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559144869,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559145070,0.93032767,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559145273,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559145472,0.93036484,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559145764,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559145961,0.93036761,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559146162,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559146361,0.93041883,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559146561,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559146761,0.93041902,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559146962,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559147168,0.93041764,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559147371,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559147670,0.93047219,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559147872,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559148073,0.93047215,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559148273,0.93047215,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559148569,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559148768,0.93053809,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559148969,0.93053809,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559149171,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559149371,0.93061989,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559149572,0.93061989,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559149775,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559149978,0.93062103,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559150171,0.93062103,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559150374,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559150670,0.930732,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559150872,0.930732,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559151172,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559151473,0.93082454,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559151674,0.93082454,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559151870,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559152071,0.93082451,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559152278,0.93082451,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559152578,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559152781,0.93106217,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559153079,0.93106217,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559153281,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559153579,0.93087192,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559153773,0.93087192,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559153973,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559154178,0.93088095,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559154474,0.93088095,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559154673,0.15378877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559154870,0.93088071,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559155075,0.93088071,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559155270,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559155478,0.9308803,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559155676,0.9308803,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559155876,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559156082,0.93088239,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559156377,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559156378,0.93088239,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559156570,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559156770,0.93088551,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559157076,0.93088551,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559157377,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559157573,0.93088516,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559157772,0.93088516,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559157979,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559158279,0.93088738,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559158469,0.93088738,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559158671,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559158870,0.93088576,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559159078,0.93088576,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559159267,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559159472,0.93088556,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559159673,0.93088556,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559159973,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559160174,0.93052205,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559160381,0.93052205,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559160684,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559160885,0.93052256,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559161075,0.93052256,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559161274,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559161471,0.93052273,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559161678,0.93052273,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559161879,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559162083,0.93052195,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559162283,0.93052195,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559162484,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559162684,0.93051339,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559162886,0.93051339,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559163083,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559163285,0.93051344,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559163584,0.93051344,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559163772,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559163981,0.93051743,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559164185,0.93051743,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559164386,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559164683,0.93051913,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559164883,0.93051913,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559165087,0.93051913,3306.4,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559165283,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559165482,0.93051844,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559165684,0.93051844,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559165878,0.93051844,3306.4,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559166081,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559166279,0.93051534,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559166488,0.93051534,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559166692,0.93051534,3306.4,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559166881,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559167186,0.93051452,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559167386,0.93051452,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559167588,0.93051452,3306.4,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559167787,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559167995,0.9305139,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559168287,0.9305139,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559168480,0.9305139,3306.4,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559168683,0.00252877,3306.7,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559168888,0.93051395,3306.6,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559169084,0.93051395,3306.5,3305.2,0.13912086]
["bitfinex-derivatives","ETHF0:USTF0",1768559169292,0.93051395,3306.4,3305.3,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559169491,0.00252877,3306.7,3305.3,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559169691,0.93051441,3306.6,3305.3,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559169884,0.93051441,3306.5,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559170082,0.93051441,3306.4,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559170292,0.00252877,3306.7,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559170497,0.93051369,3306.6,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559170684,0.93051369,3306.5,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559170884,0.93051369,3306.4,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559171085,0.00252877,3306.7,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559171394,0.93050997,3306.6,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559171579,0.93050997,3306.5,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559171781,0.93050997,3306.4,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559171985,0.00252877,3306.7,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559172181,0.93050818,3306.6,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559172385,0.93050818,3306.5,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559172681,0.93050818,3306.4,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559172985,0.00252877,3306.7,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559173185,0.93050861,3306.6,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559173487,0.93050861,3306.5,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559173689,0.93050861,3306.4,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559173890,0.00252877,3306.7,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559174189,0.93050552,3306.6,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559174487,0.93050552,3306.5,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559174689,0.93050552,3306.4,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559174888,0.00252877,3306.7,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559175089,0.93051351,3306.6,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559175289,0.93051351,3306.5,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559175502,0.00252877,3306.7,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559175798,0.93051268,3306.6,3305.4,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559175999,0.93051268,3306.5,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559176199,0.00252877,3306.7,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559176498,0.93050895,3306.6,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559176697,0.93050895,3306.5,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559176997,0.00252877,3306.7,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559177199,0.93054023,3306.6,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559177401,0.93054023,3306.5,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559177599,0.00252877,3306.7,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559177800,0.93053922,3306.6,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559177996,0.93053922,3306.5,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559178298,0.00252877,3306.7,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559178501,0.93054303,3306.6,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559178700,0.93054303,3306.5,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559178891,0.00252877,3306.7,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559179094,0.930543,3306.6,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559179292,0.930543,3306.5,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559179497,0.00252877,3306.7,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559179697,0.93054208,3306.6,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559179897,0.93054208,3306.5,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559180097,0.00252877,3306.7,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559180296,0.93054197,3306.6,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559180500,0.93054197,3306.5,3305.4,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559180698,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559180897,0.93054226,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559181196,0.93054226,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559181397,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559181600,0.93054376,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559181802,0.93054376,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559182101,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559182294,0.93054676,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559182492,0.93054676,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559182696,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559182898,0.93054676,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559183098,0.93054676,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559183301,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559183502,0.93054744,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559183701,0.93054744,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559183897,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559184097,0.93056554,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559184297,0.93056554,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559184497,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559184798,0.93056632,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559184998,0.93056632,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559185198,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559185408,0.93056674,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559185706,0.93056674,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559185906,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559186109,0.93056752,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559186305,0.93056752,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559186605,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559186805,0.9305833,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559187005,0.9305833,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559187206,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559187411,0.93058632,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559187612,0.93058632,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559187810,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559187998,0.93058575,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559188201,0.93058575,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559188404,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559188612,0.93058691,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559188811,0.93058691,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559189112,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559189301,0.93058916,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559189497,0.93058916,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559189703,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559189915,0.92965102,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559190213,0.92965102,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559190405,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559190616,0.92965144,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559190825,0.92965144,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559191025,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559191323,0.92965234,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559191524,0.92965234,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559191724,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559191924,0.92965234,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559192124,0.92965234,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559192335,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559192516,0.92964905,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559192717,0.92964905,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559192917,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559193114,0.92965034,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559193317,0.92965034,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559193523,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559193824,0.92963749,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559194027,0.92963749,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559194328,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559194519,0.92960377,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559194719,0.92960377,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559194919,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559195127,0.92960108,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559195318,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559195319,0.92960108,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559195519,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559195720,0.92960275,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559195921,0.92960275,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559196121,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559196317,0.92960283,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559196521,0.92960283,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559196722,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559196920,0.92960052,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559197121,0.92960052,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559197323,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559197525,0.92960282,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559197819,0.92960282,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559198023,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559198226,0.92960745,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559198425,0.92960745,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559198725,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559199033,0.92960266,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559199333,0.92960266,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559199534,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559199723,0.92960155,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559199924,0.92960155,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559200218,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559200419,0.92960248,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559200621,0.92960248,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559200821,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559201034,0.92960168,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559201234,0.92960168,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559201532,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559201735,0.9296018,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559201934,0.9296018,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559202139,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559202328,0.92960131,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559202636,0.92960131,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559202828,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559203028,0.92960053,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559203228,0.92960053,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559203428,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559203628,0.92959818,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559203829,0.92959818,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559204129,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559204433,0.9295717,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559204629,0.9295717,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559204830,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559205037,0.92956385,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559205239,0.92956385,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559205533,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559205834,0.92956875,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559206032,0.92956875,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559206230,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559206424,0.92956142,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559206621,0.92956142,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559206823,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559207036,0.92955941,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559207236,0.92955941,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559207428,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559207628,0.92955896,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559207838,0.92955896,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559208035,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559208235,0.92951384,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559208536,0.92951384,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559208732,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559208930,0.92951226,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559209130,0.92951226,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559209332,0.00252877,3306.7,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559209628,0.92950056,3306.6,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559209834,0.92950056,3306.5,3305.5,0.13638988]
["bitfinex-derivatives","ETHF0:USTF0",1768559210031,0.00252877,3306.7,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559210230,0.92940485,3306.6,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559210430,0.92940485,3306.5,3305.5,0.99107593]
["bitfinex-derivatives","ETHF0:USTF0",1768559210639,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559210938,0.92940146,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559211134,0.92940146,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559211339,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559211531,0.92940086,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559211731,0.92940086,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559212038,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559212239,0.9294011,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559212439,0.9294011,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559212646,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559212838,0.9294011,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559213032,0.9294011,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559213333,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559213533,0.92940037,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559213737,0.92940037,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559213934,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559214131,0.92940065,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559214341,0.92940065,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559214540,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559214740,0.92940059,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559214941,0.92940059,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559215144,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559215336,0.92940052,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559215536,0.92940052,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559215731,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559215936,0.92940052,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559216136,0.92940052,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559216436,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559216736,0.92938648,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559216936,0.92938648,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559217236,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559217434,0.92933183,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559217638,0.92933183,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559217839,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559218046,0.92933379,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559218232,0.92933379,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559218436,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559218736,0.92933425,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559218936,0.92933425,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559219143,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559219338,0.92933489,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559219539,0.92933489,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559219740,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559220039,0.9288032,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559220241,0.9288032,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559220434,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559220645,0.92880343,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559220843,0.92880343,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559221046,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559221248,0.92880248,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559221544,0.92880248,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559221738,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559222039,0.92880239,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559222339,0.92880239,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559222638,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559222838,0.92880218,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559223037,0.92880218,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559223345,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559223547,0.92880068,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559223747,0.92880068,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559223947,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559224149,0.92880202,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559224350,0.92880202,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559224650,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559224848,0.92879797,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559225048,0.92879797,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559225250,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559225444,0.92879302,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559225644,0.92879302,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559225852,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559226051,0.92879184,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559226250,0.92879184,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559226441,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559226741,0.92879146,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559227045,0.92879146,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559227247,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559227548,0.92859163,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559227749,0.92859163,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559227947,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559228151,0.92859388,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559228348,0.92859388,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559228546,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559228753,0.92856848,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559228946,0.92856848,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559229246,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559229546,0.92853319,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559229744,0.92853319,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559229945,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559230145,0.92853344,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559230351,0.92853344,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559230651,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559230844,0.92853486,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559231045,0.92853486,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559231251,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559231449,0.92853749,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559231645,0.92853749,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559231842,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559232042,0.9285375,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559232245,0.9285375,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559232452,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559232653,0.92853928,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559232853,0.92853928,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559233044,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559233343,0.92854069,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559233536,0.92854069,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559233737,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559233944,0.92853991,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559234144,0.92853991,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559234345,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559234553,0.92854199,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559234762,0.92854199,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559235052,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559235254,0.92854976,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559235456,0.92854976,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559235658,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559235958,0.9285558,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559236146,0.9285558,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559236346,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559236548,0.92855651,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559236750,0.92855651,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559237045,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559237247,0.92855739,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559237457,0.92855739,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559237758,0.00252877,3306.7,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559237952,0.92865043,3306.6,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559238152,0.92865043,3306.5,3305.6,0.1378657]
["bitfinex-derivatives","ETHF0:USTF0",1768559238354,0.92877723,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559238557,0.92877723,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559238758,0.92877723,3306.2,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559238953,0.92877723,3306.1,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559239151,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559239354,1.2480366,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559239651,0.92808551,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559239850,0.92808551,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559240054,0.92808551,3306.2,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559240354,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559240560,0.92782264,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559240750,0.92782264,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559240953,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559240954,0.92782264,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559241154,0.92782264,3306.2,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559241345,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559241545,0.9276331,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559241757,0.9276331,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559241957,0.9276331,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559242156,0.9276331,3306.2,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559242356,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559242561,0.92748501,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559242857,0.92748501,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559243059,0.92748501,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559243358,0.92748501,3306.2,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559243560,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559243763,0.9273622,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559244058,0.9273622,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559244259,0.9273622,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559244454,0.9273622,3306.2,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559244655,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559244855,0.92725704,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559245056,0.92725704,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559245256,0.92725704,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559245459,0.92725704,3306.2,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559245763,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559245964,0.92717137,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559246165,0.92717137,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559246463,0.92717137,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559246652,0.92717137,3306.2,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559246854,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559247052,0.92709803,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559247260,0.92709803,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559247459,0.92709803,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559247667,0.92709803,3306.2,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559247850,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559248055,0.92707361,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559248261,0.92707361,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559248461,0.92707361,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559248762,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559248959,0.92702413,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559249156,0.92702413,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559249354,0.92702413,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559249563,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559249767,0.92698558,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559249957,0.92698558,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559250157,0.92698558,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559250357,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559250565,0.92622826,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559250863,0.92622826,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559251062,0.92622826,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559251265,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559251463,0.92621281,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559251661,0.92621281,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559251860,0.92621281,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559252061,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559252262,0.92619816,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559252460,0.92619816,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559252669,0.92619816,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559252966,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559253162,0.92618474,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559253360,0.92618474,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559253560,0.92618474,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559253861,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559254064,0.92617421,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559254272,0.92617421,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559254469,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559254671,0.92618289,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559254870,0.92618289,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559255070,0.92618289,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559255274,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559255572,0.92621426,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559255870,0.92621426,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559256075,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559256265,0.92628751,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559256466,0.92628751,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559256779,0.92628751,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559256979,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559257177,0.92628929,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559257379,0.92628929,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559257582,0.92628929,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559257773,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559258075,0.92633444,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559258267,0.92633444,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559258469,0.92633444,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559258667,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559258874,0.9263869,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559259173,0.9263869,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559259374,0.9263869,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559259574,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559259775,0.92644316,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559259973,0.92644316,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559260175,0.92644316,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559260378,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559260676,0.92652088,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559260862,0.92652088,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559261067,0.92652088,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559261376,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559261577,0.92658963,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559261787,0.92658963,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559261978,0.92658963,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559262180,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559262379,0.92667703,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559262580,0.92667703,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559262777,0.92667703,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559262974,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559263183,0.92667635,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559263482,0.92667635,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559263682,0.92667635,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559263883,0.15126,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559264085,0.92673991,3306.5,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559264279,0.92673991,3306.4,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559264487,0.92673991,3306.3,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559264779,0.00252877,3306.7,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559264983,0.92689084,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559265185,0.00252877,3306.7,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559265377,0.92695085,3306.6,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559265577,0.00252877,3306.7,3305.2,0.14183783]
["bitfinex-derivatives","ETHF0:USTF0",1768559266477,0.00252877,3306.7,3305.6,0.13846187]
["bitfinex-derivatives","ETHF0:USTF0",1768559270887,0.15123,3307.2,3305.6,0.13846187]
["bitfinex-derivatives","ETHF0:USTF0",1768559271084,0.92664462,3307.1,3305.6,0.13846187]
["bitfinex-derivatives","ETHF0:USTF0",1768559271289,0.15123,3307.2,3305.6,0.13846187]
["bitfinex-derivatives","ETHF0:USTF0",1768559271883,0.15473806,3307.2,3305.6,0.13846187]
["bitfinex-derivatives","ETHF0:USTF0",1768559272085,0.92631663,3307.1,3305.6,0.13846187]
["bitfinex-derivatives","ETHF0:USTF0",1768559272286,0.15473806,3307.2,3305.6,0.13846187]
["bitfinex-derivatives","ETHF0:USTF0",1768559273598,0.00350806,3307.2,3305.6,0.13846187]
["bitfinex-derivatives","ETHF0:USTF0",1768559285106,0.15473806,3307.2,3305.6,0.13846187]
["bitfinex-derivatives","ETHF0:USTF0",1768559285312,0.92489189,3307.1,3305.6,0.13846187]
["bitfinex-derivatives","ETHF0:USTF0",1768559285509,0.15473806,3307.2,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559285510,0.15125,3306.9,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559285710,0.92489189,3306.8,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559285912,0.92489189,3306.7,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559286099,0.92489189,3306.6,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559286303,0.15125,3306.9,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559286504,0.92477946,3306.8,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559286703,0.92477946,3306.7,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559286906,0.92477946,3306.6,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559287114,0.15125,3306.9,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559287313,0.9248023,3306.8,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559287612,0.9248023,3306.7,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559287813,0.9248023,3306.6,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559288014,0.15125,3306.8,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559288217,0.92480148,3306.7,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559288405,0.92480148,3306.6,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559288606,0.15125,3306.8,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559288806,0.924825,3306.7,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559289004,0.924825,3306.6,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559289203,0.15125,3306.8,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559289408,0.92488837,3306.7,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559289608,0.92488837,3306.6,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559289808,0.15125,3306.8,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559290107,0.92488836,3306.7,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559290308,0.92488836,3306.6,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559290509,0.15125,3306.8,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559290712,0.92491451,3306.7,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559290912,0.92491451,3306.6,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559291211,0.15125,3306.8,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559291412,0.92494654,3306.7,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559291711,0.92494654,3306.6,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559291912,0.15125,3306.8,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559292108,0.92494654,3306.7,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559292313,0.92494654,3306.6,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559292612,0.15125,3306.8,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559292813,0.92497203,3306.7,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559293020,0.92497203,3306.6,3305.0,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559293321,0.85481924,3306.6,3305.1,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559293513,0.85481924,3306.6,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559295222,0.92511324,3306.5,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559295423,0.85481924,3306.6,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559295614,0.92511245,3306.5,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559295814,0.85481924,3306.6,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559296114,0.92511224,3306.5,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559296314,0.85481924,3306.6,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559296516,0.92504616,3306.5,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559296717,0.85481924,3306.6,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559296915,0.92504538,3306.5,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559297116,0.85481924,3306.6,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559297326,0.9249835,3306.5,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559297525,0.85481924,3306.6,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559297722,0.92498378,3306.5,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559297927,0.85481924,3306.6,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559303229,0.92494854,3306.5,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559303416,0.85481924,3306.6,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559303820,0.15126,3306.7,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559304016,1.77979457,3306.6,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559304221,0.9250678,3306.5,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559304428,0.85481924,3306.6,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559304628,0.9250678,3306.5,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559304829,0.85481924,3306.6,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559305029,0.92506819,3306.5,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559305234,0.85481924,3306.6,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559305423,0.925146,3306.5,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559305731,0.85481924,3306.6,3305.4,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559305925,0.92514507,3306.5,3305.2,0.13790026]
["bitfinex-derivatives","ETHF0:USTF0",1768559306125,0.85481924,3306.6,3305.3,0.99537684]
["bitfinex-derivatives","ETHF0:USTF0",1768559306327,0.92524067,3306.5,3305.3,0.99537684]
["bitfinex-derivatives","ETHF0:USTF0",1768559306525,0.85481924,3306.6,3305.3,0.99537684]
["bitfinex-derivatives","ETHF0:USTF0",1768559306824,0.92524051,3306.5,3305.4,0.1405576]
["bitfinex-derivatives","ETHF0:USTF0",1768559307026,0.85481924,3306.6,3305.4,0.1405576]
["bitfinex-derivatives","ETHF0:USTF0",1768559307218,0.92524051,3306.5,3305.4,0.1405576]
["bitfinex-derivatives","ETHF0:USTF0",1768559307422,0.92524051,3306.4,3305.4,0.1405576]
["bitfinex-derivatives","ETHF0:USTF0",1768559307626,0.85481924,3306.6,3305.4,0.1405576]
["bitfinex-derivatives","ETHF0:USTF0",1768559307826,0.92535646,3306.5,3305.4,0.1405576]
["bitfinex-derivatives","ETHF0:USTF0",1768559308029,0.92535646,3306.4,3305.4,0.1405576]
["bitfinex-derivatives","ETHF0:USTF0",1768559308228,0.85481924,3306.6,3305.4,0.1405576]
["bitfinex-derivatives","ETHF0:USTF0",1768559308429,0.92530293,3306.5,3305.4,0.1405576]
["bitfinex-derivatives","ETHF0:USTF0",1768559308629,0.92530293,3306.4,3305.4,0.1405576]
["bitfinex-derivatives","ETHF0:USTF0",1768559308830,0.85481924,3306.6,3305.4,0.1405576]
["bitfinex-derivatives","ETHF0:USTF0",1768559309032,0.92535875,3306.5,3305.4,0.1405576]
["bitfinex-derivatives","ETHF0:USTF0",1768559309330,0.92535875,3306.4,3305.4,0.1405576]
["bitfinex-derivatives","ETHF0:USTF0",1768559309533,0.15126,3306.7,3305.4,0.1405576]
["bitfinex-derivatives","ETHF0:USTF0",1768559309733,0.92550124,3306.6,3305.6,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559310031,0.92550124,3306.5,3305.6,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559310228,0.15126,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559310544,0.92570422,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559310732,0.15126,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559311032,0.92570663,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559311234,0.92586584,3306.5,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559311434,0.15126,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559311632,0.92590474,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559311826,0.92590474,3306.5,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559312026,0.15126,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559312228,0.92590632,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559312427,0.92590632,3306.5,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559312628,0.15126,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559312829,0.92613763,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559313029,0.92613763,3306.5,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559313231,0.15126,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559313432,0.92641419,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559313631,0.92641419,3306.5,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559313831,0.15126,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559314035,0.92642678,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559314226,0.92642678,3306.5,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559314422,0.92642678,3306.4,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559314728,0.15126,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559314930,0.9268364,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559315130,0.9268364,3306.5,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559315330,0.15126,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559315534,0.9272843,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559315734,0.9272843,3306.5,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559315935,0.15126,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559316138,0.92728386,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559316331,0.92728386,3306.5,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559316533,0.15126,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559316728,0.92724975,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559316932,0.92724975,3306.5,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559317133,0.15126,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559317334,0.92722311,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559317533,0.92722311,3306.5,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559317741,0.15126,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559317940,0.92722532,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559318140,0.92722532,3306.5,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559318343,0.15124,3307.1,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559318644,1.24692109,3307.0,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559318838,1.24692109,3306.9,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559319034,0.92719846,3306.8,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559319235,0.92719846,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559319434,0.92719846,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559319733,0.92719846,3306.5,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559319933,0.15124,3307.1,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559320136,1.24689855,3307.0,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559320332,1.24689855,3306.9,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559320534,0.92718171,3306.8,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559320737,0.92718171,3306.7,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559320938,0.92718171,3306.6,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559321138,0.92718171,3306.5,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559321338,0.15124,3307.1,3305.7,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559321543,1.24685217,3307.0,3305.7,0.99882301]
["bitfinex-derivatives","ETHF0:USTF0",1768559321745,0.15124,3307.1,3305.7,0.99882301]
["bitfinex-derivatives","ETHF0:USTF0",1768559321746,1.24685217,3306.9,3305.7,0.99882301]
["bitfinex-derivatives","ETHF0:USTF0",1768559322046,0.92714737,3306.8,3305.7,0.99882301]
["bitfinex-derivatives","ETHF0:USTF0",1768559322345,0.92714737,3306.7,3305.7,0.99882301]
["bitfinex-derivatives","ETHF0:USTF0",1768559322546,0.92714737,3306.6,3305.7,0.99882301]
["bitfinex-derivatives","ETHF0:USTF0",1768559322750,0.92714737,3306.5,3305.7,0.99882301]
["bitfinex-derivatives","ETHF0:USTF0",1768559322949,0.15124,3307.1,3305.7,0.99882301]
["bitfinex-derivatives","ETHF0:USTF0",1768559323249,1.246838,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559323448,0.92713682,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559323647,0.92713682,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559323847,0.92713682,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559324051,0.92713682,3306.6,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559324250,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559324450,1.24682422,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559324652,0.92712677,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559324849,0.92712677,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559325049,0.92712677,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559325351,0.92712677,3306.6,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559325561,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559325852,1.24678149,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559326050,0.92709502,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559326251,0.92709502,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559326456,0.92709502,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559326751,0.92709502,3306.6,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559326947,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559327150,1.24674858,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559327339,0.92707054,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559327543,0.92707054,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559327744,0.92707054,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559328057,0.92707054,3306.6,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559328251,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559328450,1.24670985,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559328749,0.92704172,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559329057,0.92704172,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559329356,0.92704172,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559329652,0.92704172,3306.6,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559329952,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559330154,1.24670445,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559330455,0.92703798,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559330654,0.92703798,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559330846,0.92703798,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559331041,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559331042,0.92703798,3306.6,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559331247,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559331443,1.24671106,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559331655,0.92704209,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559331858,0.92704209,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559332058,0.92704209,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559332258,0.92704209,3306.6,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559332461,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559332661,1.24673299,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559332859,0.92705913,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559333158,0.92705913,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559333349,0.92705913,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559333547,0.92705913,3306.6,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559333748,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559333948,1.24675,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559334150,0.92707176,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559334367,0.92707176,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559334554,0.92707176,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559334860,0.92707176,3306.6,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559335062,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559335259,1.24681423,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559335461,0.92712734,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559335662,0.92712734,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559335857,0.92712734,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559336058,0.92712734,3306.6,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559336259,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559336461,1.24688082,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559336759,1.24688081,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559336954,0.92716895,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559337160,0.92716895,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559337367,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559337555,0.92720425,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559337852,0.92720425,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559338055,0.92720425,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559338255,0.92720425,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559338552,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559338748,0.92716354,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559338961,0.92716354,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559339260,0.92716354,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559339461,0.92727895,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559339662,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559339859,0.92727745,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559340058,0.92727745,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559340260,0.92727745,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559340448,0.92727745,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559340649,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559340867,0.92676631,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559341057,0.92676631,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559341258,0.92676631,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559341564,0.92676631,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559341768,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559341967,0.92672945,3307.0,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559342168,0.92672945,3306.9,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559342359,0.92672945,3306.8,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559342655,0.92672945,3306.7,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559342965,0.15124,3307.1,3306.0,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559343165,0.92667677,3307.0,3306.0,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559343366,0.92667677,3306.9,3306.0,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559343566,0.92667677,3306.8,3306.0,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559343762,0.92667677,3306.7,3306.0,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559343962,0.15124,3307.1,3306.0,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559344162,0.92663827,3307.0,3306.0,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559344361,0.92663827,3306.9,3306.0,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559344564,0.92663827,3306.8,3306.0,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559344765,0.15124,3307.1,3305.8,0.14400377]
["bitfinex-derivatives","ETHF0:USTF0",1768559344962,0.92660719,3307.0,3305.9,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559345166,0.92660719,3306.9,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559345469,0.92660719,3306.8,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559345760,0.92660719,3306.7,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559345966,0.15124,3307.1,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559346166,0.92658384,3307.0,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559346369,0.92658384,3306.9,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559346566,0.92658384,3306.8,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559346766,0.92658384,3306.7,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559346968,0.15124,3307.1,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559347168,0.92656927,3307.0,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559347370,0.92656927,3306.9,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559347564,0.92656927,3306.8,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559347866,0.92656927,3306.7,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559348068,0.15124,3307.1,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559348264,0.92656347,3307.0,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559348467,0.92656347,3306.9,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559348669,0.92656347,3306.8,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559348866,0.92656347,3306.7,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559349069,0.15124,3307.1,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559349271,0.92664408,3307.0,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559349568,0.92664408,3306.9,3305.9,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559349764,0.92664408,3306.8,3305.9,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559349963,0.92664408,3306.7,3305.9,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559350265,0.15124,3307.1,3305.9,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559350570,0.92665816,3307.0,3305.7,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559350771,0.92665816,3306.9,3305.7,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559350971,0.92665816,3306.8,3305.7,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559351172,0.92665816,3306.7,3305.7,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559351472,1.00605924,3307.1,3305.7,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559351661,0.92668774,3307.0,3305.7,0.85481924]
["bitfinex-derivatives","ETHF0:USTF0",1768559351864,0.92668774,3306.9,3305.5,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559352064,0.92668774,3306.8,3305.6,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559352265,0.92668774,3306.7,3305.6,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559352466,1.00605924,3307.1,3305.6,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559352661,0.92671648,3307.0,3305.6,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559352870,0.92671648,3306.9,3305.6,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559353066,0.92671648,3306.8,3305.6,0.98693607]
["bitfinex-derivatives","ETHF0:USTF0",1768559353267,0.92671648,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559353470,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559353671,0.92675422,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559353870,0.92675422,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559354070,0.92675422,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559354271,0.92675422,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559354475,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559354675,0.92682924,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559354875,0.92682924,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559355074,0.92682924,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559355273,0.92682924,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559355469,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559355669,0.92686171,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559355864,0.92686171,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559356074,0.92686171,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559356275,0.92686171,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559356575,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559356776,0.92690143,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559356974,0.92690143,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559357175,0.92690143,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559357369,0.92690143,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559357571,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559357770,0.92692131,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559357971,0.92692131,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559358264,0.92692131,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559358472,0.92692131,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559358674,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559358876,0.92694676,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559359072,0.92694676,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559359274,0.92694676,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559359475,0.92694676,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559359675,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559359873,0.92697765,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559360074,0.92697765,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559360278,0.92697765,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559360476,0.92697765,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559360779,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559361081,0.92701311,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559361281,0.92701311,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559361481,0.92701311,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559361781,0.92701311,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559361972,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559362173,0.92705515,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559362374,0.92705515,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559362574,0.92705515,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559362774,0.92705515,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559363079,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559363274,0.92710772,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559363478,0.92710772,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559363680,0.92710772,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559363880,0.92710772,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559364174,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559364377,0.92724205,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559364583,0.92724205,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559364785,0.92724205,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559365086,0.92724205,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559365285,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559365477,0.92735878,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559365677,0.92735878,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559365873,0.92735878,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559366085,0.92735878,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559366285,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559366473,0.92755513,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559366677,0.92755513,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559366976,0.92755513,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559367174,0.92755513,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559367381,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559367580,0.92756413,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559367781,0.92756413,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559367980,0.92756413,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559368184,0.92756413,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559368384,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559368578,0.92757064,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559368783,0.92757064,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559368982,0.92757064,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559369183,0.92757064,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559369382,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559369583,0.92757994,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559369883,0.92757994,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559370082,0.92757994,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559370285,0.92757994,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559370484,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559370686,0.92633152,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559370887,0.92633152,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559371090,0.92633152,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559371295,0.92633152,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559371486,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559371687,0.92634531,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559371886,0.92634531,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559372087,0.92634531,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559372299,0.92634531,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559372501,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559372684,0.92634533,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559372984,0.92634533,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559373284,0.92634533,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559373484,0.92634533,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559373684,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559373890,0.92634729,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559374086,0.92634729,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559374280,0.92634729,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559374485,0.92634729,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559374686,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559374885,0.92634743,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559375088,0.92634743,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559375289,0.92634743,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559375583,0.92634743,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559375785,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559375983,0.92634854,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559376182,0.92634854,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559376395,0.92634854,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559376597,0.92634854,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559376787,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559376988,0.92634927,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559377188,0.92634927,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559377388,0.92634927,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559377595,0.92634927,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559377895,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559378102,0.92634999,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559378295,0.92634999,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559378496,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559378497,0.92634999,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559378697,0.92634999,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559378897,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559379099,0.92635201,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559379298,0.92635201,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559379498,0.92635201,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559379799,0.92635201,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559379992,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559380191,0.92635374,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559380392,0.92635374,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559380693,0.92635374,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559380888,0.92635374,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559381097,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559381298,0.92635467,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559381595,0.92635467,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559381799,0.92635467,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559381992,0.92635467,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559382191,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559382398,0.92635987,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559382598,0.92635987,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559382798,0.92635987,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559382999,0.92635987,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559383203,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559383501,0.92635982,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559383801,0.92635982,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559384001,0.92635982,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559384201,0.92635982,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559384500,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559384700,0.92636051,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559384901,0.92636051,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559385103,0.92636051,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559385300,0.92636051,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559385500,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559385699,0.92636123,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559385905,0.92636123,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559386107,0.92636123,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559386402,0.92636123,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559386598,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559386797,0.92637877,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559386998,0.92637877,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559387202,0.92637877,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559387405,0.92637877,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559387609,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559387906,0.92655237,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559388105,0.92655237,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559388306,0.92655237,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559388505,0.92655237,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559388808,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559388995,1.24672665,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559389200,0.92659509,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559389409,0.92659509,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559389708,0.92659509,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559389909,0.92659509,3306.6,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559390113,0.92644206,3306.5,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559390310,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559390512,1.246285,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559390813,1.246285,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559391007,0.92626894,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559391308,0.92626894,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559391508,0.92626894,3306.6,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559391710,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559391711,0.92626894,3306.5,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559391910,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559392110,1.24614717,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559392310,1.24614717,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559392508,0.92616032,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559392709,0.92616032,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559393009,0.92616032,3306.6,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559393210,0.92616032,3306.5,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559393513,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559393711,1.24596655,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559393914,1.24596655,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559394216,0.92602886,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559394401,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559394602,1.24590978,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559394802,1.24590978,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559395006,0.92598495,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559395202,0.92598495,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559395410,0.92598495,3306.6,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559395613,0.92598495,3306.5,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559395808,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559396010,1.24580091,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559396209,1.24580091,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559396508,0.92590948,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559396708,0.92590948,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559397008,0.92590948,3306.6,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559397313,0.92590948,3306.5,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559397515,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559397713,1.24569603,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559397912,0.92582834,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559398119,0.92582834,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559398305,0.92582834,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559398506,0.92582834,3306.6,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559398712,0.92582834,3306.5,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559398913,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559399113,1.24547305,3307.0,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559399409,0.92566267,3306.9,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559399618,0.92566267,3306.8,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559399800,0.92566267,3306.7,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559400009,0.92566267,3306.6,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559400201,0.92566267,3306.5,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559400402,0.15124,3307.1,3305.6,0.13211683]
["bitfinex-derivatives","ETHF0:USTF0",1768559400610,0.15125,3306.9,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559400917,1.2464366,3306.8,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559401114,0.92663507,3306.7,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559401306,0.92663507,3306.6,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559401502,0.92663507,3306.5,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559401707,0.92663507,3306.4,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559401916,0.15125,3306.9,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559402121,1.24628433,3306.8,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559402418,0.92652078,3306.7,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559402710,0.92652078,3306.6,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559402917,0.92652078,3306.5,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559403106,0.92652078,3306.4,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559403306,0.92652078,3306.3,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559403507,0.92652078,3306.2,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559403710,0.15126,3306.7,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559403910,1.24574553,3306.6,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559404112,0.92611884,3306.5,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559404324,0.92611884,3306.4,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559404623,0.92611884,3306.3,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559404823,0.92611884,3306.2,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559405026,0.15126,3306.7,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559405211,0.92592455,3306.6,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559405416,0.92592455,3306.5,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559405618,0.92592455,3306.4,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559405819,0.92592455,3306.3,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559406024,0.92592455,3306.2,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559406224,0.15126,3306.7,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559406425,0.92565815,3306.6,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559406631,0.92565815,3306.5,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559406819,0.92565815,3306.4,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559407022,0.92565815,3306.3,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559407321,0.15126,3306.7,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559407516,0.92555792,3306.6,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559407712,0.92555792,3306.5,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559407912,0.92555792,3306.4,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559408132,0.92555792,3306.3,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559408329,0.15126,3306.7,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559408529,0.92548413,3306.6,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559408732,0.92548413,3306.5,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559408922,0.92548413,3306.4,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559409221,0.92548413,3306.3,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559409421,0.15126,3306.7,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559409624,0.9254292,3306.6,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559409824,0.9254292,3306.5,3305.2,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1768559410120,0.15128,3306.3,3304.9,0.77577787]
["bitfinex-derivatives","ETHF0:USTF0",1768559410327,0.9254292,3306.2,3304.9,0.77577787]
["bitfinex-derivatives","ETHF0:USTF0",1768559410625,0.9254292,3306.1,3304.9,0.77577787]
["bitfinex-derivatives","ETHF0:USTF0",1768559410925,0.9254292,3306.0,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559411125,0.15128,3306.2,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559411126,0.9254292,3305.9,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559411324,0.9254292,3305.8,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559411524,0.15128,3306.2,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559411725,0.92459443,3306.1,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559411926,0.92459443,3306.0,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559412231,0.92459443,3305.9,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559412434,0.92459443,3305.8,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559412728,0.15128,3306.1,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559412929,0.92430066,3306.0,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559413128,0.15128,3306.1,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559413129,0.92430066,3305.9,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559413429,0.92430066,3305.8,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559413626,0.15128,3306.1,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559413826,0.92423132,3306.0,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559414025,0.92423132,3305.9,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559414225,0.92423132,3305.8,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559414425,0.15128,3306.1,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559414632,0.92405592,3306.0,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559414928,0.92405592,3305.9,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559415131,0.92405592,3305.8,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559415327,0.85514109,3306.0,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559415523,0.92389648,3305.9,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559415717,0.92389648,3305.8,3304.8,0.1421957]
["bitfinex-derivatives","ETHF0:USTF0",1768559415924,0.92385037,3305.7,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559416124,0.15129,3305.9,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559416327,0.92381775,3305.8,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559416634,0.15129,3305.9,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559416635,0.92381775,3305.7,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559416831,0.15129,3305.9,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559417133,0.9236533,3305.8,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559417333,0.9236533,3305.7,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559417522,0.15129,3305.9,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559417723,0.9235124,3305.8,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559417935,0.9235124,3305.7,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559418236,0.15129,3305.9,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559418432,0.92337251,3305.8,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559418630,0.92337251,3305.7,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559418935,0.15129,3305.9,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559419136,0.85514109,3305.7,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559419537,0.92327926,3305.6,3304.8,0.00273494]
["bitfinex-derivatives","ETHF0:USTF0",1768559419833,0.85514109,3305.7,3304.4,0.99460185]
["bitfinex-derivatives","ETHF0:USTF0",1768559420038,0.92328753,3305.6,3304.4,0.99460185]
["bitfinex-derivatives","ETHF0:USTF0",1768559420238,0.85514109,3305.7,3304.4,0.99460185]
["bitfinex-derivatives","ETHF0:USTF0",1768559420441,0.9231201,3305.6,3304.4,0.99460185]
["bitfinex-derivatives","ETHF0:USTF0",1768559420730,1.00644109,3305.7,3304.4,0.99838532]
["bitfinex-derivatives","ETHF0:USTF0",1768559420935,0.92312683,3305.6,3304.4,0.99838532]
["bitfinex-derivatives","ETHF0:USTF0",1768559421130,0.15131,3305.6,3304.4,0.14324423]
["bitfinex-derivatives","ETHF0:USTF0",1768559421523,0.85514109,3305.7,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559421524,0.15131,3305.5,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559422535,0.15131,3305.5,3304.9,0.010298]
["bitfinex-derivatives","ETHF0:USTF0",1768559422736,0.15131,3305.5,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559428640,0.15131,3305.5,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559432437,0.92401579,3305.4,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559432644,0.15131,3305.5,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559432845,0.92402201,3305.4,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559433046,0.15131,3305.5,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559433248,0.92402277,3305.4,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559433443,0.92402277,3305.3,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559433745,0.15131,3305.5,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559433940,0.92413623,3305.4,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559434140,0.92413623,3305.3,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559434346,0.15131,3305.5,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559434533,0.92426429,3305.4,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559434738,0.92426429,3305.3,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559435050,0.15131,3305.5,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559435253,0.92426477,3305.4,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559435548,0.92426477,3305.3,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559435750,0.15131,3305.5,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559435950,0.92444562,3305.4,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559436246,0.92444562,3305.3,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559436448,0.15131,3305.5,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559436637,0.92468236,3305.4,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559436838,0.92468236,3305.3,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559437034,0.15131,3305.5,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559437240,0.9248286,3305.4,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559437538,0.9248286,3305.3,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559437733,0.15131,3305.5,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559437937,0.92516293,3305.4,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559438148,0.92516293,3305.3,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559438339,0.92550893,3305.2,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559438544,0.15131,3305.5,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559438743,0.92550945,3305.4,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559438944,0.92550945,3305.3,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559439146,0.15131,3305.5,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559439347,0.92550454,3305.4,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559439545,0.92550454,3305.3,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559439754,0.92550454,3305.2,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559439953,0.15131,3305.5,3304.5,0.98693272]
["bitfinex-derivatives","ETHF0:USTF0",1768559440250,0.92596841,3305.4,3304.6,0.13179163]
["bitfinex-derivatives","ETHF0:USTF0",1768559440444,0.15131,3305.5,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559440445,0.92596841,3305.3,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559440644,0.92596841,3305.2,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559440845,0.92615724,3305.1,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559441046,0.15131,3305.5,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559441350,0.92616465,3305.4,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559441550,0.92616465,3305.3,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559441755,0.92616465,3305.2,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559441945,0.92616465,3305.1,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559442147,0.15131,3305.5,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559442348,0.92627006,3305.4,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559442547,0.92627006,3305.3,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559442754,0.92627006,3305.2,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559442954,0.92627006,3305.1,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559443156,0.15131,3305.5,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559443359,0.92640545,3305.4,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559443556,0.92640545,3305.3,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559443746,0.92640545,3305.2,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559443948,0.92640545,3305.1,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559444244,0.15131,3305.5,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559444446,0.92671655,3305.4,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559444645,0.92671655,3305.3,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559444843,0.92671655,3305.2,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559445061,0.92671655,3305.1,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559445252,0.92671655,3305.0,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559445454,0.15131,3305.5,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559445649,0.92693073,3305.4,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559445943,0.92693073,3305.3,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559446148,0.92693073,3305.2,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559446347,0.92693073,3305.1,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559446545,0.92693073,3305.0,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559446756,0.15131,3305.5,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559447056,0.92704829,3305.4,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559447356,0.92704829,3305.3,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559447558,0.92704829,3305.2,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559447756,0.92704829,3305.1,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559447956,0.92704829,3305.0,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559448259,0.15131,3305.5,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559448458,0.92760543,3305.4,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559448650,0.92760543,3305.3,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559448849,0.92760543,3305.2,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559449051,0.92760543,3305.1,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559449360,0.92760543,3305.0,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559449656,0.15131,3305.5,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559449857,0.92784653,3305.4,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559450060,0.92784653,3305.3,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559450258,0.92784653,3305.2,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559450453,0.92784653,3305.1,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559450656,0.92784653,3305.0,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559450846,0.15131,3305.5,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559451051,1.2478922,3305.4,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559451253,0.927957,3305.3,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559451448,0.927957,3305.2,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559451663,0.927957,3305.1,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559451863,0.927957,3305.0,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559452054,0.927957,3304.9,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559452254,0.15131,3305.5,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559452454,1.24809292,3305.4,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559452655,0.92809708,3305.3,3304.4,0.1355751]
["bitfinex-derivatives","ETHF0:USTF0",1768559452850,0.92809708,3305.2,3304.6,0.85514109]
["bitfinex-derivatives","ETHF0:USTF0",1768559453052,0.92809708,3305.1,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559453256,0.15131,3305.5,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559459065,0.15129,3306.0,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559459368,0.31999399,3305.9,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559459556,0.31999399,3305.8,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559459752,0.31999399,3305.7,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559459958,0.31999399,3305.6,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559460160,0.15129,3306.0,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559460369,0.31996264,3305.9,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559460560,0.31996264,3305.8,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559460766,0.31996264,3305.7,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559460963,0.15129,3306.0,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559460964,0.31996264,3305.6,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559461167,1.00643109,3305.9,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559461466,0.31994689,3305.8,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559461662,0.31994689,3305.7,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559461863,0.31994689,3305.6,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559462068,1.00643109,3305.9,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559462267,0.31993123,3305.8,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559462564,0.31993123,3305.7,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559462760,0.31993123,3305.6,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559462961,1.00643109,3305.9,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559463160,0.31994099,3305.8,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559463366,0.31994099,3305.7,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559463567,0.31994099,3305.6,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559463762,0.15129,3305.9,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559463964,0.32002804,3305.8,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559464264,0.32002804,3305.7,3304.7,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559464563,0.85514109,3305.3,3304.4,0.00378347]
["bitfinex-derivatives","ETHF0:USTF0",1768559464772,0.31996679,3305.2,3303.9,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559464965,0.85514109,3305.3,3303.9,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559465168,0.92294717,3305.2,3303.9,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559465468,0.92294717,3305.1,3303.9,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559465670,0.92294717,3305.0,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559465871,0.92294717,3304.9,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559466072,1.00647109,3305.2,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559466269,0.92268694,3305.1,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559466469,0.92268694,3305.0,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559466667,0.92268694,3304.9,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559466867,0.92268694,3304.8,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559467068,0.92268694,3304.7,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559467271,0.00234379,3304.8,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559467874,0.92231244,3304.7,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559468074,0.00234379,3304.8,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559468279,0.92209018,3304.7,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559468570,0.00234379,3304.8,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559468764,0.92207107,3304.7,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559468960,0.00234379,3304.8,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559469172,0.92207907,3304.7,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559469374,0.00234379,3304.8,3303.9,0.13666441]
["bitfinex-derivatives","ETHF0:USTF0",1768559469574,0.92186314,3304.7,3303.9,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768559469778,0.00234379,3304.8,3303.9,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768559470076,0.92186389,3304.7,3303.9,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768559470261,0.00234379,3304.8,3303.9,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768559470469,0.92161722,3304.7,3303.9,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768559470774,0.00234379,3304.8,3303.9,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768559471077,0.92161682,3304.7,3303.9,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768559471270,0.00234379,3304.8,3303.9,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768559471470,0.92141559,3304.7,3303.9,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768559471671,0.92138623,3304.6,3303.9,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768559471870,0.00234379,3304.8,3303.9,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768559472072,0.92138051,3304.7,3303.9,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768559472364,0.92138051,3304.6,3303.9,0.00293891]
["bitfinex-derivatives","ETHF0:USTF0",1768559472568,0.00234379,3304.8,3303.5,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559472777,0.92115498,3304.7,3303.5,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559472977,0.00234379,3304.8,3303.5,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559473277,0.9211564,3304.7,3303.5,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559473467,0.00234379,3304.8,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559473669,0.92098591,3304.7,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559473867,0.00234379,3304.8,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559474067,0.92098595,3304.7,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559474266,0.00234379,3304.8,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559474466,0.92084509,3304.7,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559474669,0.00234379,3304.8,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559474871,0.92084391,3304.7,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559475183,0.92083996,3304.6,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559475372,0.00234379,3304.8,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559475578,0.92071768,3304.7,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559475880,0.00234379,3304.8,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559476073,0.92071137,3304.7,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559476277,0.00234379,3304.8,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559476471,0.92063113,3304.7,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559476680,0.00234379,3304.8,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559476983,0.92063105,3304.7,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559477179,0.00234379,3304.8,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559477379,0.92059221,3304.7,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559477581,0.00234379,3304.8,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559477777,0.92056243,3304.7,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559477978,0.00234379,3304.8,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559478180,0.92056179,3304.7,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559478472,0.00234379,3304.8,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559478680,0.92051545,3304.7,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559478876,0.00234379,3304.8,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559479184,0.92051626,3304.7,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559479384,0.00234379,3304.8,3303.5,0.13624551]
["bitfinex-derivatives","ETHF0:USTF0",1768559479581,0.85576306,3304.1,3302.5,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559479771,0.15139,3303.8,3302.5,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559479972,0.15136,3304.4,3302.5,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559480173,0.92017046,3304.3,3302.5,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559480383,0.92017046,3304.2,3302.5,0.1337255]
["bitfinex-derivatives","ETHF0:USTF0",1768559480586,0.92017046,3304.1,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559480788,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559480977,0.91973593,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559481285,0.91973593,3304.2,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559481481,0.91973593,3304.1,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559481681,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559481884,0.91942577,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559482185,0.91942577,3304.2,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559482386,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559482584,0.91927352,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559482785,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559483089,0.91930378,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559483286,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559483490,0.91919386,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559483786,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559483992,0.91919316,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559484175,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559484377,0.91910461,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559484586,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559484788,0.91911095,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559485002,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559485290,0.91911107,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559485491,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559485790,0.91906406,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559485986,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559486181,0.91906203,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559486382,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559486691,0.91904542,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559486882,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559487082,0.91904473,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559487281,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559487482,0.91906002,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559487690,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559487891,0.91906002,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559488191,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559488393,0.91903767,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559488585,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559488787,0.91911029,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559489080,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559489285,0.9191115,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559489487,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559489685,0.91924338,3304.3,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559489893,0.15136,3304.4,3302.5,0.13602396]
["bitfinex-derivatives","ETHF0:USTF0",1768559490093,0.91749264,3304.3,3302.6,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559490395,1.68,3304.7,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559490697,0.91758727,3304.6,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559490896,1.06894727,3304.5,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559491096,0.91758727,3304.4,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559491299,0.91776739,3304.3,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559491498,0.15136,3304.5,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559491699,0.9177674,3304.4,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559491900,0.9177674,3304.3,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559492100,0.9177674,3304.2,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559492302,0.15136,3304.5,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559492501,0.91793473,3304.4,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559492702,0.91793473,3304.3,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559492903,0.91793473,3304.2,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559493203,0.15136,3304.5,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559493405,0.91822559,3304.4,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559493599,0.91822559,3304.3,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559493804,0.91822559,3304.2,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559494006,0.15136,3304.5,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559494202,0.91822845,3304.4,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559494408,0.91822845,3304.3,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559494601,0.91822845,3304.2,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559494801,0.91822845,3304.1,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559495001,0.15136,3304.5,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559495194,0.9185888,3304.4,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559495399,0.9185888,3304.3,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559495602,0.9185888,3304.2,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559495802,0.9185888,3304.1,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559496003,0.15136,3304.5,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559496202,0.91871466,3304.4,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559496403,0.91871466,3304.3,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559496606,0.91871466,3304.2,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559496803,0.91871466,3304.1,3303.0,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559497009,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559497305,0.91897859,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559497505,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559497700,0.91909516,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559497908,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559498107,0.91909392,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559498310,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559498607,0.91920279,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559498807,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559499009,0.91920345,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559499198,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559499399,0.91930581,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559499602,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559499800,0.91930554,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559499996,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559500201,0.91930142,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559500405,0.91930142,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559500607,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559500811,0.91938308,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559501002,0.91938308,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559501202,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559501505,0.91943462,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559501710,0.91943462,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559501913,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559502209,0.91943304,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559502406,0.91943304,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559502607,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559502808,0.91926664,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559503008,0.91926664,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559503213,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559503411,0.91932261,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559503616,0.91932261,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559503809,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559504115,0.91932025,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559504413,0.91932025,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559504715,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559504915,0.91946762,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559505215,0.91946762,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559505408,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559505607,0.9195285,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559505807,0.9195285,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559506009,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559506211,0.92658529,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559506405,0.92658529,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559506612,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559506812,0.92667545,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559507018,0.92667545,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559507316,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559507513,0.92684182,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559507715,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559507716,0.92684182,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559507920,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559508110,0.92683949,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559508314,0.92683949,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559508513,0.92683949,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559508714,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559508920,0.92696345,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559509221,0.92696345,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559509422,0.92696345,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559509618,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559509825,0.92714651,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559510023,0.92714651,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559510212,0.92714651,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559510415,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559510615,0.92740594,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559510817,0.92740594,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559511021,0.92740594,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559511222,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559511426,0.92748328,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559511615,0.92748328,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559511819,0.92748328,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559512017,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559512221,0.92752133,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559512422,0.92752133,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559512722,0.92752133,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559512926,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559513130,0.92755132,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559513329,0.92755132,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559513528,0.92755132,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559513730,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559513929,0.92756941,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559514225,0.92756941,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559514424,0.92756941,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559514624,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559514925,0.92761954,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559515120,0.92761954,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559515322,0.92761954,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559515521,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559515723,0.92764229,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559515925,0.92764229,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559516125,0.92764229,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559516327,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559516525,0.92767397,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559516727,0.92767397,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559517027,0.92767397,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559517230,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559517426,0.92771366,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559517625,0.92771366,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559517827,0.92771366,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559518030,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559518229,0.92771366,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559518531,0.92771366,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559518730,0.92771366,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559518930,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559519132,0.92777152,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559519330,0.92777152,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559519526,0.92777152,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559519729,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559519931,0.92782638,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559520130,0.92782638,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559520334,0.92782638,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559520534,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559520734,0.92662514,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559521033,0.92662514,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559521234,0.92662514,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559521437,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559521637,0.92664669,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559521940,0.92664669,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559522124,0.92664669,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559522325,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559522533,0.92679445,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559522731,0.92679445,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559522932,0.92679445,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559523133,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559523335,0.92695116,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559523534,0.92695116,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559523736,0.92695116,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559523935,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559524139,0.92694594,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559524340,0.92694594,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559524542,0.92694594,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559524742,0.92694594,3304.1,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559524943,0.15136,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559525145,0.92707825,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559525344,0.92707825,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559525541,0.92707825,3304.2,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559525740,0.00234379,3304.8,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559525946,1.24729198,3304.7,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559526136,0.92730909,3304.6,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559526338,0.92730909,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559526642,0.92730909,3304.4,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559526844,0.92730909,3304.3,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559527045,0.15368379,3304.8,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559527245,0.15135,3304.6,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559527444,1.24751389,3304.5,3303.1,0.13707746]
["bitfinex-derivatives","ETHF0:USTF0",1768559527647,0.92750474,3304.4,3302.8,0.28729357]
["bitfinex-derivatives","ETHF0:USTF0",1768559527842,0.92750474,3304.3,3302.8,0.28729357]
["bitfinex-derivatives","ETHF0:USTF0",1768559528042,0.92750474,3304.2,3302.8,0.28729357]
["bitfinex-derivatives","ETHF0:USTF0",1768559528242,0.92750474,3304.1,3302.8,0.28729357]
["bitfinex-derivatives","ETHF0:USTF0",1768559528442,0.15135,3304.6,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559528643,1.25211596,3304.5,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559528838,1.40347596,3304.4,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559529134,1.24743045,3304.3,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559529336,0.92740728,3304.2,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559529541,0.92740728,3304.1,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559529738,0.92740728,3304.0,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559529946,0.92740728,3303.9,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559530251,0.15137,3304.3,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559530450,0.92703372,3304.2,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559530651,0.92703372,3304.1,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559530848,0.92703372,3304.0,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559531049,0.92703372,3303.9,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559531348,0.15137,3304.3,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559531548,0.92690325,3304.2,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559531748,0.92690325,3304.1,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559531960,0.92690325,3304.0,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559532162,0.92690325,3303.9,3302.8,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559532364,0.00421728,3304.2,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559532564,0.92680751,3304.1,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559532766,0.92680751,3304.0,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559533068,0.92680751,3303.9,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559533264,0.92680751,3303.8,3302.5,0.13816203]
["bitfinex-derivatives","ETHF0:USTF0",1768559533560,0.15138,3304.1,3302.5,0.13816203]
["bitfinex-derivatives","ETHF0:USTF0",1768559533759,0.92642691,3304.0,3302.5,0.13816203]
["bitfinex-derivatives","ETHF0:USTF0",1768559534058,0.92642691,3303.9,3302.5,0.13816203]
["bitfinex-derivatives","ETHF0:USTF0",1768559534259,0.92642691,3303.8,3302.5,0.13816203]
["bitfinex-derivatives","ETHF0:USTF0",1768559534459,0.15138,3304.1,3302.5,0.13816203]
["bitfinex-derivatives","ETHF0:USTF0",1768559534659,0.9262788,3304.0,3302.5,0.13816203]
["bitfinex-derivatives","ETHF0:USTF0",1768559534861,0.9262788,3303.9,3302.5,0.13816203]
["bitfinex-derivatives","ETHF0:USTF0",1768559535060,0.9262788,3303.8,3302.5,0.13816203]
["bitfinex-derivatives","ETHF0:USTF0",1768559535366,0.15138,3304.1,3302.5,0.13816203]
["bitfinex-derivatives","ETHF0:USTF0",1768559535565,0.92614321,3304.0,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559535761,0.92614321,3303.9,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559535958,0.92614321,3303.8,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559536158,0.15138,3304.1,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559536360,0.92612546,3304.0,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559536660,0.92612546,3303.9,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559536860,0.92612546,3303.8,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559537061,0.15138,3304.1,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559537261,0.92601214,3304.0,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559537462,0.15138,3304.1,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559537463,0.92601214,3303.9,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559537663,0.92601214,3303.8,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559537970,0.15138,3304.1,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559538162,0.92590108,3304.0,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559538361,0.92590108,3303.9,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559538562,0.92590108,3303.8,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559538763,0.15138,3304.1,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559538959,0.925802,3304.0,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559539169,0.925802,3303.9,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559539359,0.925802,3303.8,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559539565,0.15138,3304.1,3302.8,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559539766,0.92573367,3304.0,3302.6,0.99185224]
["bitfinex-derivatives","ETHF0:USTF0",1768559539965,0.92573367,3303.9,3302.6,0.99185224]
["bitfinex-derivatives","ETHF0:USTF0",1768559540273,0.92573367,3303.8,3302.6,0.99185224]
["bitfinex-derivatives","ETHF0:USTF0",1768559540475,0.15138,3304.1,3302.6,0.99185224]
["bitfinex-derivatives","ETHF0:USTF0",1768559540669,0.9256524,3304.0,3302.6,0.99185224]
["bitfinex-derivatives","ETHF0:USTF0",1768559540869,0.9256524,3303.9,3302.6,0.99185224]
["bitfinex-derivatives","ETHF0:USTF0",1768559541065,0.9256524,3303.8,3302.6,0.99185224]
["bitfinex-derivatives","ETHF0:USTF0",1768559541265,0.85598867,3304.0,3302.6,0.13586357]
["bitfinex-derivatives","ETHF0:USTF0",1768559541566,0.92559757,3303.9,3302.6,0.99185224]
["bitfinex-derivatives","ETHF0:USTF0",1768559541766,0.92559757,3303.8,3302.6,0.99185224]
["bitfinex-derivatives","ETHF0:USTF0",1768559542066,1.00736867,3304.1,3302.7,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559542267,0.92560264,3304.0,3302.7,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559542569,0.92560264,3303.9,3302.7,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559542874,0.92560264,3303.8,3302.7,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559543076,1.00736867,3304.1,3302.7,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559543273,0.92559191,3304.0,3302.9,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559543472,0.92559191,3303.9,3302.9,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559543672,0.15138,3304.1,3302.9,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559543873,0.92556964,3304.0,3302.9,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559544173,0.92556964,3303.9,3302.9,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559544376,0.92555705,3303.8,3302.9,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559544576,0.15138,3304.1,3302.9,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559544773,0.92555705,3304.0,3302.9,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559544966,0.92555705,3303.9,3302.7,0.99635779]
["bitfinex-derivatives","ETHF0:USTF0",1768559545169,0.92555705,3303.8,3302.7,0.99635779]
["bitfinex-derivatives","ETHF0:USTF0",1768559545368,0.15138,3304.1,3302.7,0.99635779]
["bitfinex-derivatives","ETHF0:USTF0",1768559545578,0.92554503,3304.0,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559545773,0.92554503,3303.9,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559546073,0.92554503,3303.8,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559546275,0.15138,3304.1,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559546475,0.92553051,3304.0,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559546773,0.92553051,3303.9,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559546969,0.92553051,3303.8,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559547170,0.15138,3304.1,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559547370,0.92554407,3304.0,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559547676,0.92554407,3303.9,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559547866,0.92554407,3303.8,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559548068,0.15138,3304.1,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559548270,0.92553611,3304.0,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559548466,0.92553611,3303.9,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559548670,0.92553611,3303.8,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559548873,1.00736867,3304.1,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559549073,0.92556718,3304.0,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559549272,0.92556718,3303.9,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559549472,0.92556718,3303.8,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559549669,1.00736867,3304.1,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559549869,0.92561243,3304.0,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559550075,0.92561243,3303.9,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559550271,0.92561243,3303.8,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559550577,0.15138,3304.1,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559550781,0.92687941,3304.0,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559550977,0.92687941,3303.9,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559551178,0.92687941,3303.8,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559551379,0.15138,3304.1,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559551580,0.92695345,3304.0,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559551780,0.92695345,3303.9,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559551985,0.92695345,3303.8,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559552182,0.15138,3304.1,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559552383,0.92702015,3304.0,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559552682,0.92702015,3303.9,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559552978,0.92702015,3303.8,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559553179,0.15138,3304.1,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559553384,1.78308386,3304.0,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559553582,0.92709519,3303.9,3302.8,0.14036912]
["bitfinex-derivatives","ETHF0:USTF0",1768559554989,0.92709519,3303.9,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559556587,0.85598867,3303.8,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559556787,0.92709519,3303.7,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559558993,0.85598867,3303.9,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559559289,0.92797682,3303.8,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559559481,0.92797682,3303.7,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559559686,0.85598867,3303.9,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559559987,0.92804253,3303.8,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559560186,0.92804253,3303.7,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559560388,0.92813652,3303.6,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559560583,0.85598867,3303.9,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559560783,0.92813586,3303.8,3302.5,0.99227935]
["bitfinex-derivatives","ETHF0:USTF0",1768559560989,0.92813586,3303.7,3302.5,0.99227935]
["bitfinex-derivatives","ETHF0:USTF0",1768559561190,0.92813586,3303.6,3302.5,0.99227935]
["bitfinex-derivatives","ETHF0:USTF0",1768559561394,0.15138,3304.0,3302.5,0.99227935]
["bitfinex-derivatives","ETHF0:USTF0",1768559561593,1.78420427,3303.9,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559561784,0.9282156,3303.8,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559561984,0.9282156,3303.7,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559562189,0.9282156,3303.6,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559562390,0.85598867,3303.9,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559562693,0.9283569,3303.8,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559562891,0.9283569,3303.7,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559563091,0.9283569,3303.6,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559563283,0.85598867,3303.9,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559563479,0.92836,3303.8,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559563685,0.92836,3303.7,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559563885,0.92836,3303.6,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559564186,0.85598867,3303.9,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559564385,0.92835001,3303.8,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559564694,0.92835001,3303.7,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559564896,0.92835001,3303.6,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559565097,0.85598867,3303.9,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559565288,0.92834971,3303.8,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559565491,0.92834971,3303.7,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559565790,0.92834971,3303.6,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559565984,0.85598867,3303.9,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559566187,0.92831409,3303.8,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559566396,0.92831409,3303.7,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559566701,0.92831409,3303.6,3302.5,0.13629068]
["bitfinex-derivatives","ETHF0:USTF0",1768559566898,0.15138,3304.0,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559567199,0.92829193,3303.9,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559567391,0.92829193,3303.8,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559567591,0.92829193,3303.7,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559567793,0.92829193,3303.6,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559568094,0.15138,3304.0,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559568286,0.92829925,3303.9,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559568492,0.92829925,3303.8,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559568797,0.92829925,3303.7,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559568996,0.92829925,3303.6,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559569201,0.15138,3304.0,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559569398,0.9282538,3303.9,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559569600,0.9282538,3303.8,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559569800,0.9282538,3303.7,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559570003,0.9282538,3303.6,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559570192,0.15138,3304.0,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559570392,0.92828602,3303.9,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559570592,0.92828602,3303.8,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559570793,0.92828602,3303.7,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559570994,0.92828602,3303.6,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559571293,0.15138,3304.0,3302.8,0.13399222]
["bitfinex-derivatives","ETHF0:USTF0",1768559571596,0.92828838,3303.9,3302.5,0.14386985]
["bitfinex-derivatives","ETHF0:USTF0",1768559571902,0.92828838,3303.8,3302.6,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559572102,0.92828838,3303.7,3302.6,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559572294,0.92828838,3303.6,3302.6,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559572496,0.15138,3304.0,3302.6,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559572689,0.92828645,3303.9,3302.6,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559572893,0.92828645,3303.8,3302.6,0.85598867]
["bitfinex-derivatives","ETHF0:USTF0",1768559573205,0.92828645,3303.7,3302.6,0.99756006]
["bitfinex-derivatives","ETHF0:USTF0",1768559573393,0.92828645,3303.6,3302.6,0.99756006]
["bitfinex-derivatives","ETHF0:USTF0",1768559573593,0.15138,3304.0,3302.6,0.99756006]
["bitfinex-derivatives","ETHF0:USTF0",1768559573802,0.92829124,3303.9,3302.6,0.99756006]
["bitfinex-derivatives","ETHF0:USTF0",1768559574000,0.92829124,3303.8,3302.6,0.99756006]
["bitfinex-derivatives","ETHF0:USTF0",1768559574299,0.92829124,3303.7,3302.6,0.99756006]
["bitfinex-derivatives","ETHF0:USTF0",1768559574504,0.92829124,3303.6,3302.6,0.99756006]
["bitfinex-derivatives","ETHF0:USTF0",1768559574694,0.15138,3304.0,3302.6,0.99756006]
["bitfinex-derivatives","ETHF0:USTF0",1768559574895,0.92830296,3303.9,3302.6,0.99756006]
["bitfinex-derivatives","ETHF0:USTF0",1768559575092,0.92830296,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559575296,0.92830296,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559575495,0.92830296,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559575795,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559575995,0.92829024,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559576196,0.92829024,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559576495,0.92829024,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559576790,0.92829024,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559577110,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559577301,0.92827508,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559577502,0.92827508,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559577699,0.92827508,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559577901,0.92827508,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559578102,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559578404,0.92828742,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559578600,0.92828742,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559578801,0.92828742,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559579002,0.92828742,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559579302,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559579502,0.928304,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559579709,0.928304,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559579908,0.928304,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559580205,0.928304,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559580405,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559580596,0.92771584,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559580796,0.92771584,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559581092,0.92771584,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559581296,0.92771584,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559581506,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559581704,0.92772917,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559581902,0.92772917,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559582103,0.92772917,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559582303,0.92772917,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559582505,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559582705,0.9277507,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559583003,0.9277507,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559583206,0.9277507,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559583401,0.9277507,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559583601,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559583903,0.92777771,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559584204,0.92777771,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559584405,0.92777771,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559584604,0.92777771,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559584805,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559585005,0.92777877,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559585206,0.92777877,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559585504,0.92777877,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559585704,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559585705,0.92777877,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559585905,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559586104,0.92777056,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559586303,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559586304,0.92777056,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559586505,0.92777056,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559586700,0.92777056,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559586904,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559587109,0.92777374,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559587312,0.92777374,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559587605,0.92777374,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559587811,0.92777374,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559588001,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559588211,0.92772099,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559588401,0.92772099,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559588607,0.92772099,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559588810,0.92772099,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559589007,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559589207,0.92772826,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559589410,0.92772826,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559589708,0.92772826,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559589909,0.92772826,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559590113,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559590408,0.92773069,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559590607,0.92773069,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559590809,0.92773069,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559591008,0.92773069,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559591214,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559591514,0.9277436,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559591710,0.9277436,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559591909,0.9277436,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559592211,0.9277436,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559592407,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559592613,0.92777573,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559592814,0.92777573,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559593014,0.92777573,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559593316,0.92777573,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559593516,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559593716,0.92792648,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559593913,0.92792648,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559594213,0.92792648,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559594513,0.92792648,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559594712,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559594912,0.92793488,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559595113,0.92793488,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559595314,0.92793488,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559595520,0.92793488,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559595720,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559595921,0.9278945,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559596216,0.9278945,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559596419,0.9278945,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559596718,0.9278945,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559596918,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559597123,0.92791064,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559597429,0.92791064,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559597611,0.92791064,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559597815,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559597816,0.92791064,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559598020,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559598321,0.92791131,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559598521,0.92791131,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559598722,0.92791131,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559598918,0.92791131,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559599119,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559599420,0.92792062,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559599718,0.92792062,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559599918,0.92792062,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559600123,0.92792062,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559600324,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559600526,0.92795442,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559600724,0.92795442,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559600925,0.92795442,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559601125,0.92795442,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559601330,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559601530,0.92795784,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559601721,0.92795784,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559602032,0.92795784,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559602328,0.92795784,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559602521,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559602823,0.92795378,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559603124,0.92795378,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559603421,0.92795378,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559603718,0.92795378,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559603919,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559604128,0.92794407,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559604328,0.92794407,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559604529,0.92794407,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559604730,0.92794407,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559604924,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559605124,0.92796047,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559605326,0.92796047,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559605525,0.92796047,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559605726,0.92796047,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559605927,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559606228,0.9279553,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559606527,0.9279553,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559606720,0.9279553,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559606924,0.9279553,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559607122,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559607325,0.92795573,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559607527,0.92795573,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559607729,0.92795573,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559607936,0.92795573,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559608135,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559608335,0.9279513,3303.9,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559608634,0.9279513,3303.8,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559608833,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559608834,0.9279513,3303.7,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559609034,0.9279513,3303.6,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559609236,0.15138,3304.0,3302.7,0.14157139]
["bitfinex-derivatives","ETHF0:USTF0",1768559609538,4.71,3304.6,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559609539,0.1562884,3303.7,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559609728,1.24795882,3303.6,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559609929,0.92798875,3303.5,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559610130,0.92798875,3303.4,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559610332,0.92798875,3303.3,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559610540,0.92798875,3303.2,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559610751,0.1562884,3303.7,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559610949,0.92808074,3303.6,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559611243,0.00453898,3303.4,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559611449,0.92808074,3303.3,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559611651,0.00453898,3303.4,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559611850,0.92784337,3303.3,3302.5,0.00229846]
["bitfinex-derivatives","ETHF0:USTF0",1768559612144,0.15141,3303.3,3301.4,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559612346,0.85605838,3302.2,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768559612545,0.85605838,3301.8,3299.8,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559612746,0.92775238,3301.7,3299.8,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559613146,0.92775238,3301.7,3299.8,0.13940383]
["bitfinex-derivatives","ETHF0:USTF0",1768559613344,0.46533709,3301.6,3299.8,0.13940383]
["bitfinex-derivatives","ETHF0:USTF0",1768559613543,0.00453898,3301.1,3299.8,0.99546221]
["bitfinex-derivatives","ETHF0:USTF0",1768559613742,0.00352813,3301.7,3300.5,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559614145,0.00352813,3301.7,3300.4,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1768559614350,0.46379633,3301.6,3300.4,0.14017257]
["bitfinex-derivatives","ETHF0:USTF0",1768559614550,0.00352813,3301.7,3300.4,0.14017257]
["bitfinex-derivatives","ETHF0:USTF0",1768559620861,1.00748838,3302.9,3300.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559621056,1.41475029,3302.8,3301.0,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559621259,0.46246831,3302.7,3301.0,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559621466,0.15143,3302.9,3301.0,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559621760,0.46248335,3302.8,3301.0,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559622059,0.15452132,3302.9,3301.0,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559622252,0.00309132,3302.9,3301.2,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559623453,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559638366,0.46092521,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559638572,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559638872,0.46092521,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559639072,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559639278,0.46092464,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559639574,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559639771,0.46095158,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559639970,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559640165,0.46099035,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559640368,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559640569,0.46103831,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559640872,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559641065,0.46103964,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559641265,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559641466,0.46111089,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559641770,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559641968,0.46110311,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559642168,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559642364,0.4611219,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559642568,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559642766,0.46109143,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559642970,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559643171,0.46108943,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559643372,0.46135354,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559643566,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559643767,0.46135186,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559643967,0.46135186,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559644175,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559644383,0.4613753,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559644569,0.4613753,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559644876,0.4613753,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559645079,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559645271,1.42477556,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559645570,0.46164537,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559645881,0.46164537,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559646176,0.46164537,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559646378,0.4618399,3302.4,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559646680,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559646870,1.42516689,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559647070,1.42516689,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559647370,0.46184029,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559647571,0.46184029,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559647880,0.46184029,3302.4,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559648082,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559648272,1.42558785,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559648472,1.42558785,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559648680,0.46199074,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559648880,0.46199074,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559649082,0.46199074,3302.4,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559649379,0.46233012,3302.3,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559649582,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559649781,1.42667453,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559650079,1.42667453,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559650281,1.42667453,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559650479,0.46233014,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559650779,0.46233014,3302.4,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559650974,0.46233014,3302.3,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559651183,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559651382,1.42758644,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559651684,1.42758644,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559651879,1.42758644,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559652180,1.42758644,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559652380,0.4626327,3302.4,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559652679,0.4626327,3302.3,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559652979,0.4626327,3302.2,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559653177,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559653379,1.42848765,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559653570,1.42848765,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559653771,1.42848765,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559653976,1.42848765,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559654176,0.46291174,3302.4,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559654376,0.46291174,3302.3,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559654577,0.46291174,3302.2,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559654778,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559654977,1.42497833,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559655180,1.42497833,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559655380,1.42497833,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559655581,1.42497833,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559655783,0.45939001,3302.4,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559655980,0.45939001,3302.3,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559656180,0.45939001,3302.2,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559656384,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559656578,1.42494136,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559656774,1.42494136,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559656975,1.42494136,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559657180,1.42494136,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559657383,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559657582,1.42492872,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559657783,1.42492872,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559657984,1.42492872,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559658283,1.42492696,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559658483,0.45937238,3302.4,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559658685,0.45937238,3302.3,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559658886,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559659184,1.4249171,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559659493,1.4249171,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559659680,1.4249171,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559659881,1.4249171,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559660079,0.45937038,3302.4,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559660280,0.45937038,3302.3,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559660482,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559660778,1.42492261,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559660981,1.42492261,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559661183,1.42492261,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559661372,1.42492261,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559661676,0.45937217,3302.4,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559661877,0.45937217,3302.3,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559662075,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559662278,1.42493301,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559662479,1.42493301,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559662677,1.42493301,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559662888,1.42493301,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559663087,0.45937652,3302.4,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559663288,0.45937652,3302.3,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559663490,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559663686,1.42495974,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559663988,1.42495974,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559664185,1.42495974,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559664489,1.42495974,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559664691,0.45938403,3302.4,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559664987,0.45938403,3302.3,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559665190,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559665390,1.42499267,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559665590,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559665591,1.42499267,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559665788,1.42499267,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559665990,0.45939478,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559666191,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559666192,0.45939478,3302.4,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559666391,0.45939478,3302.3,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559666594,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559666795,1.42506806,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559667002,1.42506806,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559667196,1.42506806,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559667389,1.42506806,3302.5,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559667590,0.45941937,3302.4,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559667796,0.45941937,3302.3,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559668100,0.00309132,3302.9,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559668292,1.42510877,3302.8,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559668488,1.42510877,3302.7,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559668688,1.42510877,3302.6,3301.6,0.13563359]
["bitfinex-derivatives","ETHF0:USTF0",1768559668889,1.42510877,3302.5,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559669089,0.45943459,3302.4,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559669289,0.45943459,3302.3,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559669493,0.00309132,3302.9,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559669694,1.42452545,3302.8,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559669991,1.42452545,3302.7,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559670300,1.42452545,3302.6,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559670486,1.42452545,3302.5,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559670692,0.45787445,3302.4,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559670891,0.45787445,3302.3,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559671092,0.00309132,3302.9,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559671391,1.42314811,3302.8,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559671594,1.42314811,3302.7,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559671791,1.42314811,3302.6,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559671997,0.00309132,3302.9,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559671998,1.42314811,3302.5,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559672191,0.45789659,3302.4,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559672394,0.00309132,3302.9,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559672697,1.42328175,3302.8,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559672899,1.42328175,3302.7,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559673198,1.42332005,3302.6,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559673393,0.45794116,3302.5,3301.8,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559673597,0.85674679,3302.1,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559673794,0.85674679,3302.1,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559673795,0.85674679,3301.8,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559673996,0.45794116,3301.7,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559674302,0.45726862,3301.6,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559674508,0.85674679,3301.8,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559674696,0.45726094,3301.7,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559674896,0.45726094,3301.6,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559675199,0.85674679,3301.8,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559675399,0.4569037,3301.7,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559675595,0.4569037,3301.6,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559675793,0.15146,3302.2,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559675794,0.85674679,3301.9,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559675993,0.15146,3302.2,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559675994,1.42010084,3301.8,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559676193,0.45690289,3301.7,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559676398,0.45690289,3301.6,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559676593,0.85674679,3301.9,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559676804,1.41939648,3301.8,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559677099,0.45667256,3301.7,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559677303,0.85674679,3301.9,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559677600,0.45649471,3301.8,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559677801,0.45649471,3301.7,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559678099,0.85674679,3301.9,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559678302,0.45634945,3301.8,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559678495,0.45634945,3301.7,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559678697,0.85674679,3302.0,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559678903,1.41840321,3301.9,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559679100,0.45634947,3301.8,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559679302,0.45634947,3301.7,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559679504,0.85674679,3302.0,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559679802,1.41803217,3301.9,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559680001,0.45622895,3301.8,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559680204,0.85674679,3302.0,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559680501,1.4177173,3301.9,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559680703,0.4561267,3301.8,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559680899,0.85674679,3302.1,3300.9,0.78466424]
["bitfinex-derivatives","ETHF0:USTF0",1768559681202,1.4177329,3302.0,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559681403,0.45613856,3301.9,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559681597,0.85674679,3302.1,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559681903,1.4174981,3302.0,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559682104,0.45605708,3301.9,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559682291,0.45605708,3301.8,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559682497,0.85674679,3302.1,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559682698,1.41730085,3302.0,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559682893,0.45599299,3301.9,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559683097,0.45599299,3301.8,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559683307,0.85674679,3302.1,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559683502,1.41713816,3302.0,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559683704,0.4559399,3301.9,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559683903,0.4559399,3301.8,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559684103,0.85674679,3302.1,3300.9,0.91674141]
["bitfinex-derivatives","ETHF0:USTF0",1768559684304,1.41709325,3302.0,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559684503,0.45589606,3301.9,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559684704,0.45589606,3301.8,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559684905,0.15146,3302.2,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559685209,1.4170269,3302.1,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559685404,1.4170269,3302.0,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559685606,0.4559034,3301.9,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559685908,0.4559034,3301.8,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559686210,0.15146,3302.2,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559686405,1.4168722,3302.1,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559686602,1.4168722,3302.0,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559686802,0.45585415,3301.9,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559687003,0.15146,3302.2,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559687004,0.45585415,3301.8,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559687204,0.15146,3302.2,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559687407,1.41684495,3302.1,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559687606,1.41684495,3302.0,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559687807,0.45584494,3301.9,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559688008,0.45584494,3301.8,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559688211,0.15146,3302.2,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559688414,1.41684036,3302.1,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559688607,1.41684036,3302.0,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559688806,0.45584281,3301.9,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559689013,0.45584281,3301.8,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559689214,0.85674679,3302.1,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559689414,1.41685272,3302.0,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559689617,0.45584615,3301.9,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559689809,0.45584615,3301.8,3301.0,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559690010,0.85674679,3302.1,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559690214,0.85674679,3301.8,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559690517,0.45584568,3301.7,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559690721,0.85674679,3301.8,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559694321,0.45596036,3301.7,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559694618,0.85674679,3301.8,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559694819,0.45596074,3301.7,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559695013,0.85674679,3301.8,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559695213,0.45596073,3301.7,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559695414,0.85674679,3301.8,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559695622,0.45601631,3301.7,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559695822,0.85674679,3301.8,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559696026,0.45601627,3301.7,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559696226,0.85674679,3301.8,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559696525,0.45609109,3301.7,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559696825,0.85674679,3301.8,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559697022,0.45609144,3301.7,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559697230,0.85674679,3301.8,3300.5,0.13207717]
["bitfinex-derivatives","ETHF0:USTF0",1768559697420,0.15147,3302.1,3300.4,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1768559697421,0.15147,3302.1,3300.8,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559697621,1.41792501,3302.0,3300.8,0.99701841]
["bitfinex-derivatives","ETHF0:USTF0",1768559697832,1.41792496,3301.9,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559698022,0.45618628,3301.8,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559698224,0.45618628,3301.7,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559698425,0.15147,3302.1,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559698622,1.41826599,3302.0,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559698822,1.41826599,3301.9,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559699022,0.45629453,3301.8,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559699219,0.45629453,3301.7,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559699423,0.45629453,3301.6,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559699623,0.85674679,3301.9,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559699823,1.41865965,3301.8,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559700121,0.45641835,3301.7,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559700325,0.45641835,3301.6,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559700525,0.15147,3302.1,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559700725,1.41796842,3302.0,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559700929,1.41796842,3301.9,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559701124,1.41796842,3301.8,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559701324,0.45655608,3301.7,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559701524,0.45655608,3301.6,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559701726,0.15147,3302.1,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559701926,1.41858013,3302.0,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559702133,1.41858013,3301.9,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559702427,0.15147,3302.1,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559702428,1.41858013,3301.8,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559702632,1.41858013,3301.7,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559702821,0.45675129,3301.6,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559703021,0.15147,3302.1,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559703221,0.96241614,3302.0,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559703429,0.96241614,3301.9,3300.9,0.99701841]
["bitfinex-derivatives","ETHF0:USTF0",1768559703628,0.96241614,3301.8,3301.0,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559703839,0.96241614,3301.7,3301.0,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559704028,0.96241614,3301.6,3301.0,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559704225,1.00820679,3302.3,3301.3,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559704429,0.9638568,3302.2,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559704624,0.9638568,3302.1,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559704828,0.9638568,3302.0,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559705030,0.9638568,3301.9,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559705230,0.9638568,3301.8,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559705434,0.9638568,3301.7,3300.9,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559705634,0.15146,3302.3,3301.2,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559705941,0.96384656,3302.2,3301.2,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559706231,0.96384656,3302.1,3301.2,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559706444,0.96384656,3302.0,3301.2,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559706628,0.96384656,3301.9,3301.2,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559706933,0.15452132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559707134,1.8206553,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559707334,0.96390851,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559707535,0.96390851,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559707733,0.96390851,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559707938,0.96390851,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559708140,0.96390851,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559708340,0.96390851,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559708542,0.85674679,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559708727,0.96323907,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559708933,0.96323907,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559709132,0.96323907,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559709332,0.96323907,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559709533,0.96323907,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559709745,0.15452132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559710038,0.85674679,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559710344,0.96289391,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559710640,0.96289391,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559710843,0.85674679,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559710844,0.96289391,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559711037,0.85674679,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559711238,0.96247298,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559711545,0.96247298,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559711739,0.96247298,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559711939,0.85674679,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559712135,0.96245407,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559712329,0.96245407,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559712533,0.85674679,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559712734,0.96234451,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559713033,0.96234451,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559713233,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559713444,0.9622481,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559713646,0.9622481,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559713836,0.9622481,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559714038,0.9622481,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559714347,0.9622481,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559714534,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559714734,0.96215219,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559715036,1.40762682,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559715235,1.40762682,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559715436,1.40762682,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559715630,1.40762682,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559715834,0.44547463,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559716043,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559716341,1.40738374,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559716541,1.40738374,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559716745,1.40738374,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559716941,1.40738374,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559717143,0.44539163,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559717441,0.44539163,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559717742,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559717937,1.40725246,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559718138,1.40725246,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559718441,1.40725246,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559718635,1.40725246,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559718842,0.44535778,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559719044,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559719345,1.40800531,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559719545,1.40800531,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559719748,1.40800531,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559719949,1.40800531,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559720137,0.44533953,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559720338,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559720537,1.40642164,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559720739,1.40642164,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559720935,1.40642164,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559721150,1.40642164,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559721342,1.40642164,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559721543,0.44379933,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559721745,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559721948,1.40642194,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559722145,1.40642194,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559722442,1.40642194,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559722643,1.40642194,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559722853,1.40642194,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559723047,0.44379925,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559723241,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559723442,1.40649538,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559723742,1.40649538,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559723942,1.40649538,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559724143,1.40649538,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559724342,1.40649538,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559724647,0.44382268,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559724951,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559725154,1.40656265,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559725343,1.40656265,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559725543,1.40656265,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559725843,1.40656265,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559726151,0.44384447,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559726354,0.44384447,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559726547,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559726740,1.40674637,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559726945,1.40674637,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559727148,1.40674637,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559727346,1.40674637,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559727548,0.44390237,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559727741,0.44390237,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559727951,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559728152,1.4068757,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559728449,1.4068757,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559728649,1.4068757,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559728843,1.4068757,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559729044,1.4068757,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559729240,0.44394357,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559729444,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559729745,1.40719508,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559729940,1.40719508,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559730144,1.40719508,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559730344,1.40719508,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559730653,1.40719508,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559730855,0.44404577,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559731055,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559731256,1.40661871,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559731452,1.40661871,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559731651,1.40661871,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559731853,1.40661871,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559732051,1.40661871,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559732254,0.44411098,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559732551,0.44411098,3302.1,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559732752,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559732954,1.40688372,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559733256,1.40688372,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559733457,1.40688372,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559733648,1.40688372,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559733850,1.40688372,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559734054,0.44420182,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559734250,0.44420182,3302.1,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559734450,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559734650,1.40752128,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559734858,1.40752128,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559735057,1.40752128,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559735260,1.40752128,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559735453,1.40752128,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559735652,1.40752128,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559735853,0.44439748,3302.1,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559736053,0.15144,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559736255,0.96388701,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559736455,1.40863806,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559736656,1.40863806,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559736856,1.40863806,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559737056,1.40863806,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559737256,1.40863806,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559737466,0.44475105,3302.1,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559737655,0.44475105,3302.0,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559737856,0.15144,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559738065,1.40873173,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559738271,1.40873173,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559738462,0.15144,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559738463,1.40873173,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559738657,1.40873173,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559738856,1.40873173,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559739058,0.44478129,3302.1,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559739357,0.44478129,3302.0,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559739557,0.15144,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559739757,1.4089729,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559739959,1.4089729,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559740166,1.4089729,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559740367,1.4089729,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559740566,1.4089729,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559740769,0.44485728,3302.1,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559740966,0.44485728,3302.0,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559741169,0.15144,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559741371,1.40904713,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559741568,1.40904713,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559741769,1.40904713,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559741970,1.40904713,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559742270,1.40904713,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559742463,0.44488084,3302.1,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559742661,0.44488084,3302.0,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559742870,0.15144,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559743072,1.40965947,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559743276,1.40965947,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559743475,1.40965947,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559743775,1.40965947,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559744069,1.40965947,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559744270,0.44507459,3302.1,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559744570,0.44507459,3302.0,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559744764,0.15144,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559744965,1.40973209,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559745169,1.40973209,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559745368,1.40973209,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559745565,1.40973209,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559745872,0.44509816,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559746063,0.44509816,3302.1,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559746264,0.15144,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559746469,1.40613738,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559746671,1.40613738,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559746872,1.40613738,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559747072,1.40613738,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559747371,0.44154713,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559747571,0.44154713,3302.1,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559747774,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559747982,1.40591663,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559748272,1.40591663,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559748471,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559748472,1.40591663,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559748663,1.40591663,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559748866,1.40591663,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559749061,0.44147774,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559749360,0.44147774,3302.2,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559749564,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559749874,1.40569744,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559750166,1.40569744,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559750374,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559750375,1.40569744,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559750574,1.40569744,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559750768,1.40569744,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559750980,0.44141047,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559751165,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559751363,1.40551048,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559751575,1.40551048,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559751877,1.40551048,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559752070,1.40551048,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559752270,1.40551048,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559752471,0.44135178,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559752673,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559752874,1.40521432,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559753172,1.40521432,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559753374,1.40521432,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559753574,1.40521432,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559753772,1.40521432,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559753974,0.44125903,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559754175,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559754378,1.40510116,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559754565,1.40510116,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559754770,1.40510116,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559754976,1.40510116,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559755277,1.40510116,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559755576,0.44122334,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559755777,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559756078,1.40505141,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559756275,1.40505141,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559756471,1.40505141,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559756670,1.40505141,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559756870,0.4412065,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559757073,0.4412065,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559757274,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559757475,1.40496637,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559757772,1.40496637,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559757975,1.40496637,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559758174,1.40496637,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559758374,0.44118013,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559758568,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559758772,1.40489635,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559758979,1.40489635,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559759181,1.40489635,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559759478,1.40489635,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559759678,0.44115816,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559759879,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559760070,1.40479459,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559760270,1.40479459,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559760477,1.40479459,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559760677,1.40479459,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559760981,0.44112647,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559761174,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559761374,1.40517053,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559761572,1.40517053,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559761773,1.40517053,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559761972,1.40517053,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559762175,0.44110344,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559762374,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559762576,1.40505599,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559762775,1.40505599,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559762977,1.40505599,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559763178,1.40505599,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559763473,0.44106608,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559763673,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559763874,1.40503626,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559764170,1.40503626,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559764371,1.40503626,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559764574,1.40503626,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559764774,0.44106136,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559764982,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559765183,1.40501981,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559765383,1.40501981,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559765581,1.40501981,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559765882,1.40501981,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559766083,0.44105621,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559766381,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559766583,1.40502594,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559766886,1.40502594,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559767182,1.40502594,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559767381,1.40502594,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559767578,0.44105815,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559767783,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559767973,1.40504515,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559768170,1.40505609,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559768376,1.40505609,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559768575,1.40505609,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559768776,0.44107513,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559768979,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559769285,1.40507743,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559769488,1.40507743,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559769680,1.40507743,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559769880,1.40507743,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559770081,0.44107432,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559770380,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559770581,1.40519029,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559770882,1.40519029,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559771186,1.40519029,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559771381,1.40519029,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559771581,0.4411086,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559771889,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559772086,1.40526438,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559772286,1.40526438,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559772482,1.40526438,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559772681,1.40526438,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559772887,0.44113307,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559773090,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559773385,1.40546575,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559773586,1.40546575,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559773786,1.40546575,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559773980,1.40546575,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559774181,0.44119743,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559774380,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559774587,1.40412833,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559774886,1.40412833,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559775081,1.40412833,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559775288,1.40412833,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559775587,0.43976495,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559775885,0.43976495,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559776087,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559776289,1.40520341,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559776491,1.40520341,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559776792,1.40520341,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559776992,1.40520341,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559777288,0.43983642,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559777587,0.43983642,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559777888,0.00309132,3302.9,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559778089,1.40518545,3302.8,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559778283,1.40518545,3302.7,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559778484,1.40518545,3302.6,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559778692,1.40518545,3302.5,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559778881,0.43983008,3302.4,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559779081,0.43983008,3302.3,3301.5,0.14027162]
["bitfinex-derivatives","ETHF0:USTF0",1768559779281,0.00309132,3302.9,3301.5,0.9969086]
["bitfinex-derivatives","ETHF0:USTF0",1768559779491,1.40531706,3302.8,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559779690,1.40531706,3302.7,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559779987,1.40531706,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559780183,1.40531706,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559780379,1.40531706,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559780580,0.43987128,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559780781,0.00309132,3302.9,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559780981,1.40523474,3302.8,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559781283,1.40523474,3302.7,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559781478,1.40523474,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559781677,1.40523474,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559781888,1.40523474,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559782078,0.43984409,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559782277,0.00309132,3302.9,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559782490,1.40524865,3302.8,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559782683,1.40524865,3302.7,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559782884,1.40524865,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559783090,1.40524865,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559783297,1.40524865,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559783597,0.43984847,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559783790,0.00309132,3302.9,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559784105,1.40528854,3302.8,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559784284,1.40528854,3302.7,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559784593,1.40528854,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559784783,1.40528854,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559785091,1.40528854,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559785286,0.43986102,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559785477,0.43986102,3302.2,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559785681,0.85663698,3302.7,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559785886,1.40535885,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559786181,1.40535885,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559786382,1.40535885,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559786577,0.43989074,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559786777,0.43989074,3302.2,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559786986,0.85663698,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559787187,1.4053699,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559787387,1.40535306,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559787588,0.43987818,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559787886,0.43987818,3302.2,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559788086,0.85663698,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559788288,1.40530772,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559788486,0.85663698,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559788487,1.40530772,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559788687,0.43986492,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559788981,0.43986492,3302.2,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559789183,0.85663698,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559789383,1.40529279,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559789585,1.40529279,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559789781,0.43986001,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559789994,0.43985968,3302.2,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559790195,0.85663698,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559790492,1.40410727,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559790695,1.40410727,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559790991,0.43985129,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559791192,0.43985129,3302.2,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559791394,0.85663698,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559791597,1.40408632,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559791894,1.40408632,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559792090,0.43984399,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559792284,0.43984399,3302.2,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559792490,0.85663698,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559792690,1.40406581,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559792891,1.40406581,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559793091,0.43983702,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559793390,0.43983702,3302.2,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559793591,0.85663698,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559793896,1.40405026,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559794094,1.40405026,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559794396,0.4398316,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559794586,0.4398316,3302.2,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559794786,0.85663698,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559794987,1.40403349,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559795192,1.40403349,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559795392,0.4398259,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559795583,0.85663698,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559795584,0.4398259,3302.2,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559795787,0.85663698,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559795996,1.40402351,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559796188,1.40402351,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559796387,0.43982215,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559796588,0.43982215,3302.2,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559796790,0.85663698,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559796992,1.40401247,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559797288,1.40401247,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559797489,0.43981829,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559797690,0.85663698,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559797994,1.40398015,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559798189,1.40398015,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559798392,0.43980654,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559798591,0.43980654,3302.2,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559798793,0.85663698,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559799094,1.4039832,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559799293,1.4039832,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559799493,0.43980683,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559799699,0.43980683,3302.2,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559799898,0.85663698,3302.7,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559800099,1.40397404,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559800398,1.40397404,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559800594,1.40397404,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559800796,0.43980377,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559800996,0.43980377,3302.2,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559801195,0.15452132,3302.9,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559801396,1.40397833,3302.8,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559801596,1.40397833,3302.7,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559801802,1.40397833,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559802003,1.40397833,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559802301,1.40397833,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559802502,0.43980433,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559802703,0.15452132,3302.9,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559802899,1.40401128,3302.8,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559803097,1.40401128,3302.7,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559803292,1.40401128,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559803491,1.40401128,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559803703,1.40401128,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559803894,0.43981439,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559804094,1.0111583,3302.9,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559804302,1.40407771,3302.8,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559804495,1.40407771,3302.7,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559804696,1.40407771,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559804990,1.40407771,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559805189,1.40407771,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559805401,0.43983853,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559805609,1.0111583,3302.9,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559805791,1.40414055,3302.8,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559805995,1.40414055,3302.7,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559806196,1.40414055,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559806396,1.40414055,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559806597,1.40414055,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559806904,0.43985389,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559807105,1.0111583,3302.9,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559807308,1.40498318,3302.8,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559807500,1.40498318,3302.7,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559807701,1.40498318,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559808008,1.40498318,3302.5,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559808206,1.40498318,3302.4,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559808504,0.43986157,3302.3,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559808705,0.15452132,3302.9,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559808902,1.40355101,3302.8,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559809104,1.40355101,3302.7,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559809304,1.40355101,3302.6,3301.6,0.13885462]
["bitfinex-derivatives","ETHF0:USTF0",1768559809503,0.43841625,3302.5,3301.9,0.14019273]
["bitfinex-derivatives","ETHF0:USTF0",1768559809705,0.32477163,3302.4,3301.9,0.14019273]
["bitfinex-derivatives","ETHF0:USTF0",1768559809905,0.00309132,3302.9,3301.9,0.14019273]
["bitfinex-derivatives","ETHF0:USTF0",1768559810206,0.96521402,3302.8,3301.9,0.14019273]
["bitfinex-derivatives","ETHF0:USTF0",1768559810409,0.96521402,3302.7,3302.1,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1768559810603,0.96521402,3302.6,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559810799,0.00309132,3302.9,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559811003,0.96504806,3302.8,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559811203,0.96504806,3302.7,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559811409,0.96504806,3302.6,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559811709,0.00309132,3302.9,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559812009,0.96493702,3302.8,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559812308,0.96493702,3302.7,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559812511,0.00309132,3302.9,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559812807,0.96482772,3302.8,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559813002,0.96482772,3302.7,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559813318,0.00309132,3302.9,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559813518,0.96472491,3302.8,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559813719,0.96472491,3302.7,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559813919,0.00309132,3302.9,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559814115,0.96472582,3302.8,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559814320,0.00309132,3302.9,3302.1,0.14473171]
["bitfinex-derivatives","ETHF0:USTF0",1768559821438,0.85663698,3302.5,3301.6,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559821735,0.85663698,3302.6,3301.6,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559822029,0.43691292,3302.5,3301.6,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559822223,0.85663698,3302.6,3301.6,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559822423,0.4369126,3302.5,3301.6,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559822619,0.43688448,3302.4,3301.6,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559822820,0.85663698,3302.6,3301.6,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559823024,1.4003245,3302.5,3301.6,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559823323,0.43688714,3302.4,3301.6,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559823523,0.85663698,3302.6,3301.6,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559823734,1.40021828,3302.5,3301.6,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559823930,0.43685421,3302.4,3301.6,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559824134,0.85663698,3302.3,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559825833,0.85663698,3302.0,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559826433,0.85663698,3302.3,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559826637,0.43673447,3302.2,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559826833,0.85663698,3302.3,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559827138,0.4367355,3302.2,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559827338,0.85663698,3302.3,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559827538,0.43667586,3302.2,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559827730,0.85663698,3302.3,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559827931,0.43667647,3302.2,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559828128,0.85663698,3302.3,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559828339,0.43661337,3302.2,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559828636,0.85663698,3302.3,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559828837,0.4366126,3302.2,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559829137,0.85663698,3302.3,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559829335,0.43656556,3302.2,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559829534,0.85663698,3302.3,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559830740,0.43655264,3302.2,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559830944,0.85663698,3302.3,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559831129,0.15144,3302.7,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559831130,0.85663698,3302.0,3301.2,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559831333,0.85663698,3302.0,3300.7,0.99396644]
["bitfinex-derivatives","ETHF0:USTF0",1768559831536,0.85663698,3302.0,3300.7,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559832244,0.85663698,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559835246,0.85663698,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559835439,0.43619738,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559835638,0.43619738,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559835838,0.85663698,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559836039,0.43619843,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559836238,0.43619843,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559836438,0.85663698,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559836736,0.43614868,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559836947,0.85663698,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559837148,0.43615027,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559837455,0.85663698,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559837643,0.43610396,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559837837,0.85663698,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559838038,0.43610275,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559838337,0.85663698,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559838541,1.39770009,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559838743,0.85663698,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559838934,1.39769767,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559839131,0.85663698,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559839331,1.397656,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559839637,0.85663698,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559839945,1.39755541,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559840144,0.85663698,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559840445,1.39753121,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559840644,0.43598756,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559840844,0.85663698,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559841140,1.39741652,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559841349,0.85663698,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559841350,1.39732266,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559841545,0.15145,3302.4,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559841847,1.39728375,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559842039,1.39728375,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559842238,1.39728375,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559842439,0.43592981,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559842738,0.15145,3302.4,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559842939,1.39705459,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559843141,1.39705459,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559843343,1.39705459,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559843548,0.15145,3302.4,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559843549,0.43586099,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559843848,0.15145,3302.4,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559844041,1.3969971,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559844243,1.3969971,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559844444,1.3969971,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559844648,0.43584409,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559844848,0.15145,3302.4,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559845050,1.39675058,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559845345,1.39675058,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559845546,1.39675058,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559845751,0.43576043,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559845941,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559846142,1.3967343,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559846449,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559846450,1.3967343,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559846644,1.3967343,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559846849,0.43575587,3301.9,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559847058,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559847351,1.39700755,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559847557,1.39700755,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559847747,1.39700755,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559848050,0.43590508,3301.9,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559848252,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559848449,1.3976386,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559848750,1.3976386,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559849053,1.3976386,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559849351,1.39804412,3301.9,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559849543,0.43604035,3301.8,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559849744,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559849944,1.39823965,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559850151,1.39823965,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559850350,1.39823965,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559850551,1.39823965,3301.9,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559850750,0.43623267,3301.8,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559850944,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559851146,1.39867143,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559851346,1.39867143,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559851549,1.39867143,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559851750,1.39867143,3301.9,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559852051,0.43623265,3301.8,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559852250,0.43623265,3301.7,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559852451,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559852652,1.39972709,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559852847,1.39972709,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559853047,1.39972709,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559853254,1.39972709,3301.9,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559853552,1.39972709,3301.8,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559853748,0.43656665,3301.7,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559853954,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559854158,1.39982163,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559854352,1.39982163,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559854564,1.39982163,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559854757,1.39982163,3301.9,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559855053,1.39982163,3301.8,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559855254,0.43659753,3301.7,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559855454,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559855657,1.40016355,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559855859,1.40016355,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559856157,1.40016355,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559856461,1.40016355,3301.9,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559856661,1.40016355,3301.8,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559856853,0.43670888,3301.7,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559857055,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559857253,1.40038262,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559857458,1.40038262,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559857659,1.40038262,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559857858,1.40038262,3301.9,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559858059,1.40038262,3301.8,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559858359,0.43680572,3301.7,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559858560,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559858754,1.40059608,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559858948,1.40059608,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559859154,1.40059608,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559859351,1.40059608,3301.9,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559859550,1.40059608,3301.8,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559859759,0.43685291,3301.7,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559859954,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559860156,1.4007228,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559860357,1.4007228,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559860560,1.4007228,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559860854,1.4007228,3301.9,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559861060,1.4007228,3301.8,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559861260,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559861261,0.43689756,3301.7,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559861462,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559861661,1.40058769,3302.2,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559861860,1.40058769,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559862077,0.15146,3302.3,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559862078,1.40058769,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559862277,1.40058769,3301.9,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559862484,1.40058769,3301.8,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559862684,1.40058769,3301.7,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559862881,1.40058769,3301.6,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559863077,0.43682366,3301.5,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559863377,0.43678026,3301.4,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559863574,0.15147,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559863775,1.40045927,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559863979,1.40045927,3301.9,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559864181,1.40045927,3301.8,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559864377,1.40045927,3301.7,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559864579,1.40041085,3301.6,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559864780,1.40041085,3301.5,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559864980,0.4367346,3301.4,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559865181,0.15147,3302.1,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559865485,1.4001457,3302.0,3300.8,0.13732946]
["bitfinex-derivatives","ETHF0:USTF0",1768559865676,1.4001457,3301.9,3300.3,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559865982,1.00859177,3301.3,3299.9,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559866178,1.4001457,3301.2,3299.9,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559866378,1.4001457,3301.1,3299.9,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559866573,1.4001457,3301.0,3299.9,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559866774,1.4001457,3300.9,3299.9,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559866973,1.40468468,3300.8,3299.9,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559867181,1.4001457,3300.7,3299.9,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559867382,0.00453898,3300.8,3299.9,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559867581,0.43563557,3300.7,3299.9,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559867881,0.00453898,3300.8,3299.9,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559868080,0.43563491,3300.7,3299.9,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559868276,0.00453898,3300.8,3299.9,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559868482,0.00453898,3300.8,3299.1,1.00869177]
["bitfinex-derivatives","ETHF0:USTF0",1768559868483,0.43539825,3300.7,3299.5,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559868782,0.00453898,3300.8,3299.5,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559868973,1.39597218,3300.7,3299.5,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559869173,0.00453898,3300.8,3299.5,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559869375,0.43514958,3300.7,3299.5,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559869577,0.00453898,3300.8,3299.5,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559869782,0.43514835,3300.7,3299.5,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559869982,0.00453898,3300.8,3299.5,0.14107103]
["bitfinex-derivatives","ETHF0:USTF0",1768559870284,0.43514874,3300.7,3299.8,0.14484127]
["bitfinex-derivatives","ETHF0:USTF0",1768559870481,0.00453898,3300.8,3299.8,0.14484127]
["bitfinex-derivatives","ETHF0:USTF0",1768559870782,0.43496985,3300.7,3299.8,0.14484127]
["bitfinex-derivatives","ETHF0:USTF0",1768559870983,0.00453898,3300.8,3299.8,0.14484127]
["bitfinex-derivatives","ETHF0:USTF0",1768559871478,0.43496951,3300.7,3299.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768559871679,0.00453898,3300.8,3299.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768559872576,0.00453898,3300.8,3299.1,0.15409578]
["bitfinex-derivatives","ETHF0:USTF0",1768559873478,1.39331545,3300.7,3299.1,0.15409578]
["bitfinex-derivatives","ETHF0:USTF0",1768559873676,0.00453898,3300.8,3299.2,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559873872,1.39331999,3300.7,3299.2,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559874076,0.00453898,3300.8,3299.2,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559874272,0.43443413,3300.7,3299.2,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559874476,0.00453898,3300.8,3299.2,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559874779,0.43443413,3300.7,3299.2,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559875077,0.00453898,3300.8,3299.2,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559875278,0.43434122,3300.7,3299.2,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559875482,0.00453898,3300.8,3299.2,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559875680,0.43436852,3300.7,3299.2,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559875881,0.00453898,3300.8,3299.2,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559881984,0.00453898,3300.8,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559887496,0.1515,3301.4,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559887696,1.39348016,3301.3,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559887897,0.1515,3301.4,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559888097,1.39347638,3301.3,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559888288,0.1515,3301.4,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559888489,0.43479805,3301.3,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559888690,0.1515,3301.4,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559888890,0.43479815,3301.3,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559889193,0.1515,3301.4,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559889497,0.4349304,3301.3,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559889695,0.1515,3301.4,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559889896,0.43493061,3301.3,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559890099,0.1515,3301.4,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559890285,1.39128711,3301.3,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559890491,0.1515,3301.4,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559890796,0.43160018,3301.3,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559890996,0.1515,3301.4,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559891198,1.39123259,3301.3,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559891393,0.1515,3301.4,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559891592,1.39174201,3301.3,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559891793,0.1515,3301.4,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559891993,1.39174317,3301.3,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559892296,0.43196104,3301.2,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559892498,0.1515,3301.4,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559892702,1.3923886,3301.3,3299.5,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559892993,1.3923886,3301.3,3299.4,1.00868177]
["bitfinex-derivatives","ETHF0:USTF0",1768559892994,0.43196133,3301.2,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559893300,0.1515,3301.4,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559893598,1.39282086,3301.3,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559893794,0.43209512,3301.2,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559893997,0.1515,3301.4,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559894293,1.3928132,3301.3,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559894494,1.3928132,3301.2,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559894690,0.1515,3301.4,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559894889,1.39319948,3301.3,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559895094,1.39319948,3301.2,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559895395,0.1515,3301.4,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559895396,0.4322123,3301.1,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559895595,0.1515,3301.4,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559895811,1.3935199,3301.3,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559895992,1.3935199,3301.2,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559896197,0.1515,3301.4,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559896404,1.39327283,3301.3,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559896594,1.39327283,3301.2,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559896798,0.1515,3301.4,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559897098,1.39318998,3301.3,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559897404,0.43220993,3301.2,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559897587,0.1515,3301.4,3299.9,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559897792,0.1515,3301.4,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559897995,0.10667906,3302.3,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559898193,1.39321894,3302.2,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559898396,0.15149,3301.7,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559898593,1.39321894,3301.6,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559898797,1.39321894,3301.5,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559898997,0.15149,3301.7,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559899199,1.39293757,3301.6,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559899503,1.39293757,3301.5,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559899702,0.15149,3301.7,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559899892,1.39274362,3301.6,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559900096,0.43207741,3301.5,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559900300,0.15149,3301.7,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559900500,1.39256237,3301.6,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559900704,0.43201919,3301.5,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559901002,0.15149,3301.7,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559901203,1.39256905,3301.6,3300.3,0.14234811]
["bitfinex-derivatives","ETHF0:USTF0",1768559901398,0.43202126,3301.5,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559901602,0.15149,3301.7,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559901799,1.39243197,3301.6,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559901999,0.43197854,3301.5,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559902200,0.15149,3301.7,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559902405,1.3923432,3301.6,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559902599,0.43194984,3301.5,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559902800,0.15149,3301.7,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559903001,1.39234432,3301.6,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559903200,0.43195018,3301.5,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559903401,0.15149,3301.7,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559903602,1.39229528,3301.6,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559903809,0.43193471,3301.5,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559904109,0.15149,3301.7,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559904411,1.3922799,3301.6,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559904708,0.43195425,3301.5,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559904899,0.15149,3301.7,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559905203,1.39235934,3301.6,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559905410,1.39235934,3301.5,3300.4,0.14330572]
["bitfinex-derivatives","ETHF0:USTF0",1768559905610,0.15149,3301.7,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559905800,1.39248273,3301.6,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559906001,1.39248273,3301.5,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559906201,0.15149,3301.7,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559906402,1.39264008,3301.6,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559906602,1.39264008,3301.5,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559906811,0.15149,3301.7,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559907003,1.39264014,3301.6,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559907204,1.39264014,3301.5,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559907406,0.15149,3301.7,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559907603,1.39285541,3301.6,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559907805,1.39285541,3301.5,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559908007,0.15149,3301.7,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559908208,1.39285542,3301.6,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559908406,1.39285542,3301.5,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559908606,0.15149,3301.7,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559908809,1.38975151,3301.6,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559909006,0.15149,3301.7,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559909007,1.38975151,3301.5,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559909206,0.42892341,3301.4,3300.4,1.00055292]
["bitfinex-derivatives","ETHF0:USTF0",1768559909421,0.15149,3301.7,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559909711,1.3901195,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559909907,1.3901195,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559910104,1.3901195,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559910407,0.15149,3301.7,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559910607,1.39030803,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559910815,1.39030803,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559910999,0.9613862,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559911204,0.15149,3301.7,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559911404,1.39044391,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559911610,1.39044391,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559911812,1.39044391,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559912012,0.15149,3301.7,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559912200,1.39073823,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559912406,1.39073823,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559912700,1.39073823,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559912903,0.15149,3301.7,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559913100,1.39093262,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559913305,1.39093262,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559913511,1.39093262,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559913813,0.15149,3301.7,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559914115,1.39107242,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559914310,1.39107242,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559914509,1.3911218,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559914711,0.15149,3301.7,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559914911,1.39123348,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559915117,1.39123348,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559915310,1.39123348,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559915502,0.15149,3301.7,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559915708,1.39143542,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559916016,1.39143542,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559916317,1.39143542,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559916617,0.42926802,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559916814,0.15149,3301.7,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559917014,1.39163527,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559917209,1.39163527,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559917408,1.39163527,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559917604,0.42932922,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559917809,0.15149,3301.7,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559918116,1.39182512,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559918322,1.39182512,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559918623,1.39182512,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559918914,0.42938727,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559919118,0.42945845,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559919320,0.15149,3301.7,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559919517,1.39207257,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559919718,1.39207257,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559920018,1.39207257,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559920213,0.4294626,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559920419,0.4294626,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559920619,0.15149,3301.7,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559920827,1.39217661,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559921120,1.39217661,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559921320,1.39217661,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559921520,0.42949445,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559921820,0.42949445,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559922018,0.15149,3301.7,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559922215,1.39228824,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559922415,1.39228824,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559922622,1.39228824,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559922812,1.39228824,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559923013,0.42952835,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559923218,0.15149,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559923522,1.39255077,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559923722,1.39255077,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559923918,1.39255077,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559924123,0.42960669,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559924321,0.15149,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559924523,1.39269735,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559924822,1.39269735,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559925019,1.39269735,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559925220,0.42965178,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559925422,0.15149,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559925625,1.39288781,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559925835,1.39288781,3301.4,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559926021,1.39288781,3301.3,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559926327,0.42970847,3301.2,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559926526,0.15149,3301.6,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559926719,1.39328788,3301.5,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559926919,1.39328788,3301.4,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559927121,1.39328788,3301.3,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559927330,0.42982709,3301.2,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559927525,0.15149,3301.6,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559927824,1.39380317,3301.5,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559928027,1.39380317,3301.4,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559928325,1.39380317,3301.3,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559928626,0.42999989,3301.2,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559928829,0.15149,3301.6,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559929028,1.39386985,3301.5,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559929227,1.39386985,3301.4,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559929531,1.39386985,3301.3,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559929725,0.43002046,3301.2,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559930025,0.15149,3301.6,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559930225,1.39387046,3301.5,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559930418,1.39387046,3301.4,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559930615,1.39387046,3301.3,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559930820,0.43002142,3301.2,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559931019,0.15149,3301.6,3300.5,0.99396396]
["bitfinex-derivatives","ETHF0:USTF0",1768559931215,1.39387078,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559931430,1.39387078,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559931626,1.39387078,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559931826,0.43002161,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559932024,0.15149,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559932224,1.39386718,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559932423,1.39386718,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559932625,1.39386718,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559932826,0.4300205,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559933028,0.15149,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559933227,1.39387705,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559933428,1.39387705,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559933628,1.39387705,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559933928,0.43002444,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559934129,0.15149,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559934318,1.39387846,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559934523,1.39387846,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559934819,1.39387846,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559935018,0.43002487,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559935222,0.15149,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559935418,1.39015336,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559935623,1.39015336,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559935826,1.39015336,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559936028,0.43002636,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559936327,0.15149,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559936526,1.39015079,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559936722,1.39015079,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559936923,1.39015079,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559937126,0.43002549,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559937328,0.15149,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559937525,1.39015112,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559937726,1.39015112,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559937926,1.39015112,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559938125,0.43002559,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559938333,0.15149,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559938522,1.39014762,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559938719,1.39014762,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559938924,1.39014762,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559939121,0.43002566,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559939326,0.15149,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559939618,1.39014591,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559939823,1.39014591,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559940024,1.39014591,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559940224,0.43002399,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559940525,0.15149,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559940725,1.38922568,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559941027,1.38922569,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559941227,1.38922569,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559941429,0.43002441,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559941625,0.15149,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559941927,1.38923447,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559942128,1.38923447,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559942328,1.38923447,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559942527,0.43002716,3301.2,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559942728,0.15149,3301.6,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559943034,1.38989312,3301.5,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559943234,1.38989312,3301.4,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559943434,1.38989312,3301.3,3300.5,0.13671676]
["bitfinex-derivatives","ETHF0:USTF0",1768559943636,0.43023739,3301.2,3300.2,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559943935,0.15149,3301.6,3300.2,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559944135,1.3899144,3301.5,3300.2,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559944336,1.3899144,3301.4,3300.2,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559944632,1.3899144,3301.3,3300.2,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559944828,0.8572472,3301.0,3299.3,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559945033,0.43023763,3300.9,3299.6,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559945236,0.15151,3301.1,3299.6,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559945436,1.3893428,3301.0,3299.6,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559945641,0.43020187,3300.9,3299.6,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559945840,0.15151,3301.1,3299.6,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559946035,1.38914572,3301.0,3299.6,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559946337,0.15151,3301.1,3299.6,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559946535,0.15151,3301.1,3299.8,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559946536,1.3889022,3301.0,3299.8,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559946737,0.4299256,3300.9,3299.8,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559946925,0.15151,3301.1,3299.8,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559947129,1.38890113,3301.0,3299.6,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559947436,0.42992517,3300.9,3299.6,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559947638,0.15151,3301.1,3299.6,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559947838,1.38854529,3301.0,3299.6,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559948037,0.42981088,3300.9,3299.6,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559948234,0.15151,3301.1,3299.8,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559948543,0.42980486,3301.0,3299.8,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559948736,0.15151,3301.1,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559949037,1.38825525,3301.0,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559949235,0.4297201,3300.9,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559949443,0.15151,3301.1,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559949627,1.38810043,3301.0,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559949826,0.15151,3301.1,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559950033,1.38809864,3301.0,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559950234,0.15151,3301.1,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559950431,0.42967011,3301.0,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559950628,0.15151,3301.1,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559950833,0.42963738,3301.0,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559951033,0.15151,3301.1,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559951230,0.42963812,3301.0,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559951430,0.15151,3301.1,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559951631,0.42961123,3301.0,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559951838,0.15151,3301.1,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559952242,0.42961525,3301.0,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559952444,0.15151,3301.1,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559952643,0.4295872,3301.0,3299.8,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559952943,0.15151,3301.1,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559953144,0.42958718,3301.0,3299.8,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559953342,0.15151,3301.1,3299.9,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559953543,0.42956913,3301.0,3300.1,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559953735,0.15151,3301.1,3300.1,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559953935,0.42956915,3301.0,3300.1,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559954145,0.15151,3301.1,3300.1,0.8572472]
["bitfinex-derivatives","ETHF0:USTF0",1768559955647,0.15151,3301.1,3300.1,0.98984829]
["bitfinex-derivatives","ETHF0:USTF0",1768559956444,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559962460,0.42963781,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559962759,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559962960,0.42963783,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559963160,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559963366,0.42964408,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559963562,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559963858,0.42965206,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559964060,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559964251,0.42965155,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559964452,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559964651,0.42966799,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559964854,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559965053,0.42966761,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559965262,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559965462,0.42967928,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559965663,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559965859,0.42968784,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559966157,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559966359,0.4297035,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559966559,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559966761,0.42971179,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559966960,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559967262,0.42971224,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559967464,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559967665,0.42973824,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559967855,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559968055,0.42973358,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559968256,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559968455,0.42976438,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559968660,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559968862,0.42976463,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559969162,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559969362,0.42979478,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559969563,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559969863,0.42984572,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559970166,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559970352,0.42998088,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559970556,0.42998088,3300.9,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559970865,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559971058,0.42998797,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559971366,0.42998797,3300.9,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559971665,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559971865,0.43003132,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559972065,0.43003132,3300.9,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559972268,0.15151,3301.1,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559972465,1.38900806,3301.0,3300.1,0.13260109]
["bitfinex-derivatives","ETHF0:USTF0",1768559972769,1.38894444,3300.9,3299.7,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559972968,0.4300608,3300.8,3299.7,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559973267,0.43006037,3300.7,3299.7,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559973466,0.15151,3301.1,3299.7,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559973659,1.38904362,3301.0,3299.7,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559973858,1.38904362,3300.9,3299.7,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559974064,1.38904362,3300.8,3299.7,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559974365,1.38904362,3300.7,3299.7,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559974565,1.38904362,3300.6,3299.7,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559974765,0.43007623,3300.5,3299.7,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559974966,0.00352933,3300.5,3299.7,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559976167,0.00352933,3300.5,3299.8,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1768559979366,0.00352933,3300.5,3299.3,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559979565,0.00806831,3300.5,3299.3,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559979966,0.42968997,3300.4,3299.2,0.79823419]
["bitfinex-derivatives","ETHF0:USTF0",1768559980173,1.38759195,3300.3,3299.2,0.47825706]
["bitfinex-derivatives","ETHF0:USTF0",1768559980474,0.42964097,3300.2,3299.2,0.47825706]
["bitfinex-derivatives","ETHF0:USTF0",1768559980670,0.15155,3300.3,3299.2,0.47825706]
["bitfinex-derivatives","ETHF0:USTF0",1768559980863,0.42943275,3300.2,3299.2,0.47825706]
["bitfinex-derivatives","ETHF0:USTF0",1768559981058,0.15155,3300.3,3299.2,0.47825706]
["bitfinex-derivatives","ETHF0:USTF0",1768559981269,0.42943206,3300.2,3299.2,0.47825706]
["bitfinex-derivatives","ETHF0:USTF0",1768559981470,0.15155,3300.3,3299.2,0.47825706]
["bitfinex-derivatives","ETHF0:USTF0",1768559981670,0.42927284,3300.2,3299.2,0.47825706]
["bitfinex-derivatives","ETHF0:USTF0",1768559981871,0.15155,3300.3,3299.2,0.47825706]
["bitfinex-derivatives","ETHF0:USTF0",1768559982175,0.42928013,3300.2,3299.2,0.47825706]
["bitfinex-derivatives","ETHF0:USTF0",1768559982364,0.15155,3300.3,3299.2,0.47825706]
["bitfinex-derivatives","ETHF0:USTF0",1768559982565,1.38587267,3300.2,3299.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1768559982765,0.42909186,3300.1,3299.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1768559982964,0.15155,3300.3,3299.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1768559983169,1.3859269,3300.2,3299.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1768559983360,0.15155,3300.2,3299.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1768559983564,1.38542997,3300.1,3299.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1768559983764,0.15155,3300.2,3299.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1768559983974,1.38542819,3300.1,3299.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1768559984168,0.15155,3300.2,3299.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1768559984370,1.38511635,3300.1,3299.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1768559984673,0.15155,3300.2,3299.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1768559984874,1.38496566,3300.1,3299.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1768559985066,0.15155,3300.2,3299.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1768559985262,0.42879363,3300.1,3299.1,0.00249578]
["bitfinex-derivatives","ETHF0:USTF0",1768559985468,1.0090608,3300.2,3298.5,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559985673,1.3844669,3300.1,3298.5,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559985877,1.0090608,3300.2,3298.5,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559986069,1.53601947,3300.1,3298.5,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559986264,0.00806831,3300.5,3297.7,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559986265,0.15158,3299.7,3297.7,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559986475,0.1516,3299.3,3297.7,0.140655]
["bitfinex-derivatives","ETHF0:USTF0",1768559986970,0.15159,3299.5,3297.7,0.140655]
["bitfinex-derivatives","ETHF0:USTF0",1768559987273,0.1516,3299.3,3297.7,0.140655]
["bitfinex-derivatives","ETHF0:USTF0",1768559987475,0.00454594,3298.8,3297.7,0.140655]
["bitfinex-derivatives","ETHF0:USTF0",1768559988575,0.15164,3298.3,3297.3,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559988780,3.032,3298.7,3297.3,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559989579,3.032,3298.7,3297.3,0.14160359]
["bitfinex-derivatives","ETHF0:USTF0",1768559989877,0.00454594,3298.8,3297.3,0.14160359]
["bitfinex-derivatives","ETHF0:USTF0",1768559990180,0.00454594,3298.8,3297.5,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559990974,0.15155,3300.3,3298.3,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559991185,1.37930819,3300.2,3298.3,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559991370,1.37930819,3300.1,3298.3,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559991678,4.95155,3300.3,3298.3,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559991877,1.37918957,3300.2,3298.3,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559992085,0.15155,3300.3,3298.3,0.13853132]
["bitfinex-derivatives","ETHF0:USTF0",1768559993077,0.15155,3300.3,3298.7,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559995480,0.8575108,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559995781,1.0090708,3300.1,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559995985,1.37957061,3300.0,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559996284,1.0090708,3300.1,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559996472,1.3796745,3300.0,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559996674,1.0090708,3300.1,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559996875,1.37966458,3300.0,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559997169,1.0090708,3300.1,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559997380,1.37968388,3300.0,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559997575,0.95252594,3299.9,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559997777,1.0090708,3300.1,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559997978,1.37981631,3300.0,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559998181,0.9526081,3299.9,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559998381,1.0090708,3300.1,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559998580,1.5315695,3300.0,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559998774,1.3800095,3299.9,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559998978,0.15156,3300.0,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559999178,1.37998981,3299.9,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559999388,0.15156,3300.0,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559999684,1.38021383,3299.9,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768559999871,0.15156,3300.0,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560000075,1.38021231,3299.9,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560000283,0.15156,3300.0,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560000482,1.37838316,3299.9,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560000686,0.15156,3300.0,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560000880,1.37840671,3299.9,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560001082,0.15156,3300.0,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560001284,1.37841119,3299.9,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560001476,1.37841119,3299.8,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560001673,0.15156,3300.0,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560001877,1.37875646,3299.9,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560002084,1.37875646,3299.8,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560002282,0.15156,3300.0,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560002484,1.37921692,3299.9,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560002785,1.37921692,3299.8,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560002985,0.8575108,3300.1,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560003287,1.0090908,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560003484,1.37921083,3299.6,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560003787,1.37921083,3299.5,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560004089,1.0090908,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560004275,1.37941349,3299.6,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560004589,0.95172302,3299.5,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560004778,0.15158,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560004978,1.3796518,3299.6,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560005285,1.3796518,3299.5,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560005484,0.15158,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560005686,1.37993561,3299.6,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560005884,1.37993561,3299.5,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560006082,0.15158,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560006276,1.37993626,3299.6,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560006478,1.37993626,3299.5,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560006677,0.15158,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560006878,1.38030023,3299.6,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560007074,1.38030023,3299.5,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560007275,0.95263081,3299.4,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560007577,0.15158,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560007778,1.38074481,3299.6,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560007988,1.38074481,3299.5,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560008185,0.95263098,3299.4,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560008386,0.15158,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560008588,1.38129482,3299.6,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560008787,1.38129482,3299.5,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560008993,1.38129482,3299.4,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560009197,0.15158,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560009387,1.38176125,3299.6,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560009582,1.38176125,3299.5,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560009779,0.15158,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560009980,1.38195105,3299.6,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560010282,1.38195105,3299.5,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560010482,0.15158,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560010692,1.38224933,3299.6,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560010884,1.38224933,3299.5,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560011089,0.15158,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560011290,1.38224933,3299.6,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560011490,1.38224933,3299.5,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560011691,0.15158,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560011893,1.38258272,3299.6,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560012195,1.38258272,3299.5,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560012494,0.15158,3299.7,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560012686,1.38292771,3299.6,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560012880,1.38292771,3299.5,3298.0,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560013085,4.86755,3300.3,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560013287,1.38294895,3300.2,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560013588,1.38294895,3300.1,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560013781,1.38294895,3300.0,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560013988,1.38294895,3299.9,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560014186,1.38302872,3299.8,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560014494,1.38302872,3299.7,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560014696,1.38302872,3299.6,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560014986,0.42889314,3299.5,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560015191,0.15155,3300.3,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560015391,1.38363551,3300.2,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560015591,1.38363551,3300.1,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560015896,1.38363551,3300.0,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560016091,1.38363551,3299.9,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560016391,1.38363551,3299.8,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560016589,1.38363551,3299.7,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560016778,1.38363551,3299.6,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560016985,0.15155,3300.3,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560017187,1.38369032,3300.2,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560017387,1.38369032,3300.1,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560017588,1.38369032,3300.0,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560017787,1.38369032,3299.9,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560017993,1.38369032,3299.8,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560018298,1.38369032,3299.7,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560018486,1.38369032,3299.6,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560018687,0.42903844,3299.5,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560018886,0.15155,3300.2,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560019097,1.38387198,3300.1,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560019297,1.38387198,3300.0,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560019500,1.38387198,3299.9,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560019689,1.38387198,3299.8,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560019889,1.38387198,3299.7,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560020096,1.38387198,3299.6,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560020396,1.38387198,3299.5,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560020698,0.15155,3300.2,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560020896,1.38518531,3300.1,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560021097,1.38518531,3300.0,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560021291,1.38518531,3299.9,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560021489,1.38518531,3299.8,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560021691,1.38518531,3299.7,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560021991,1.38518531,3299.6,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560022192,1.38518531,3299.5,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560022393,0.15155,3300.2,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560022699,0.95576651,3300.1,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560022889,1.38530494,3300.0,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560023090,1.38530494,3299.9,3298.3,0.13677182]
["bitfinex-derivatives","ETHF0:USTF0",1768560023297,1.38530494,3299.8,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560023498,1.38530494,3299.7,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560023792,0.15155,3300.2,3299.2,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560023994,1.38560552,3300.1,3299.2,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560024299,1.38560552,3300.0,3299.2,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560024491,1.38560552,3299.9,3299.2,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560024690,1.38560552,3299.8,3299.2,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560024891,0.42962884,3299.7,3299.2,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560025090,0.15155,3300.2,3299.2,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560025292,1.38549779,3300.1,3299.2,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560025592,1.38549779,3300.1,3298.6,0.85804815]
["bitfinex-derivatives","ETHF0:USTF0",1768560025593,1.38549779,3300.0,3298.8,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560025790,1.38549779,3299.9,3298.8,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560026001,1.38549779,3299.8,3298.8,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560026296,0.42962764,3299.7,3298.8,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560026503,0.85804815,3300.1,3298.8,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560026702,1.38540104,3300.0,3298.8,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560026904,1.38540104,3299.9,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560027201,1.38540104,3299.8,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560027403,0.15155,3300.2,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560027604,1.38191084,3300.1,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560027801,1.38191084,3300.0,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560028102,1.38191084,3299.9,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560028402,1.38191084,3299.8,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560028601,0.15155,3300.2,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560028802,1.38153514,3300.1,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560029102,1.38153514,3300.0,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560029291,1.38153514,3299.9,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560029495,0.42606923,3299.8,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560029696,0.15155,3300.2,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560029990,1.38142839,3300.1,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560030193,1.38142839,3300.0,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560030493,1.38142839,3299.9,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560030804,0.4260458,3299.8,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560031105,0.15155,3300.2,3298.9,0.13348521]
["bitfinex-derivatives","ETHF0:USTF0",1768560031296,0.85804815,3299.7,3298.4,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560032305,0.85804815,3300.0,3298.4,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560032603,1.38123932,3299.9,3298.4,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560032796,1.38123932,3299.8,3298.4,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560032995,0.42598191,3299.7,3298.4,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560033204,0.85804815,3300.0,3298.4,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560033405,1.38126882,3299.9,3298.4,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560033606,0.42600647,3299.8,3298.4,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560033806,0.42600647,3299.7,3298.4,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560034105,0.85804815,3300.0,3298.5,0.85804815]
["bitfinex-derivatives","ETHF0:USTF0",1768560034305,1.38135842,3299.9,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560034507,1.38135842,3299.8,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560034710,1.38135842,3299.7,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560034911,0.85804815,3300.0,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560035101,1.3813999,3299.9,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560035302,1.3813999,3299.8,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560035504,1.3813999,3299.7,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560035810,0.85804815,3300.0,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560036014,1.38151372,3299.9,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560036212,1.38151372,3299.8,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560036510,1.38151372,3299.7,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560036813,0.85804815,3300.0,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560037112,1.38164828,3299.9,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560037305,1.38164828,3299.8,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560037506,1.38164828,3299.7,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560037707,0.85804815,3300.0,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560038008,1.38180944,3299.9,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560038206,1.38180944,3299.8,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560038417,1.38180944,3299.7,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560038712,0.42617356,3299.6,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560038914,0.85804815,3300.0,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560039118,1.38197474,3299.9,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560039413,1.38197474,3299.8,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560039614,1.38197474,3299.7,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560039812,0.42622477,3299.6,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560040115,0.85804815,3300.0,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560040318,1.38227921,3299.9,3298.4,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560040614,1.38227921,3299.8,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560040810,1.38227921,3299.7,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560041015,1.38227921,3299.6,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560041216,1.38227921,3299.5,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560041419,1.38227921,3299.4,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560041609,1.00961815,3300.0,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560041810,1.38215413,3299.9,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560042017,1.38215413,3299.8,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560042220,1.38215413,3299.7,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560042421,1.38215413,3299.6,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560042611,1.38215413,3299.5,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560042813,1.38215413,3299.4,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560043016,1.00961815,3300.0,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560043310,1.38219718,3299.9,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560043520,1.38219718,3299.8,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560043820,1.38219718,3299.7,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560044020,1.38219718,3299.6,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560044222,1.38219718,3299.5,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560044520,0.42629313,3299.4,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560044726,1.00961815,3300.0,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560044924,1.38229224,3299.9,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560045116,1.38229224,3299.8,3298.6,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560045318,2.24034039,3299.7,3298.1,0.99932779]
["bitfinex-derivatives","ETHF0:USTF0",1768560045613,1.38229224,3299.6,3298.2,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560045927,1.38229224,3299.5,3298.2,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560046227,1.38229224,3299.4,3298.2,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560046429,1.38229224,3299.3,3298.2,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560046629,0.85804815,3299.7,3298.2,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560046829,1.38207816,3299.6,3298.2,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560047128,1.38207816,3299.5,3298.2,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560047331,1.38207816,3299.4,3298.2,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560047628,0.42624547,3299.3,3298.2,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560047828,0.85804815,3299.7,3298.2,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560048024,1.38199762,3299.6,3298.4,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560048331,1.38199762,3299.5,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560048523,0.42622104,3299.4,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560048723,0.15157,3299.8,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560048927,1.3819645,3299.7,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560049226,1.3819645,3299.6,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560049428,1.3819645,3299.5,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560049627,0.42621486,3299.4,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560049826,0.15157,3299.8,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560050123,1.38195373,3299.7,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560050326,1.38195373,3299.6,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560050621,1.38195373,3299.5,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560050826,0.42621095,3299.4,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560051028,0.15157,3299.8,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560051227,1.38192922,3299.7,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560051422,1.38192922,3299.6,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560051628,1.38192922,3299.5,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560051826,0.4262035,3299.4,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560052029,0.15157,3299.8,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560052230,1.38192042,3299.7,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560052426,1.38192042,3299.6,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560052636,1.38192042,3299.5,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560052834,0.4262009,3299.4,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560053130,0.15157,3299.8,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560053331,1.38188356,3299.7,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560053531,1.38188356,3299.6,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560053733,1.38188356,3299.5,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560053931,0.42619485,3299.4,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560054134,0.15157,3299.8,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560054332,1.38189737,3299.7,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560054534,1.38189737,3299.6,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560054734,1.38189737,3299.5,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560054935,0.15157,3299.8,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560055235,1.38192252,3299.7,3298.7,0.14127964]
["bitfinex-derivatives","ETHF0:USTF0",1768560055430,1.68752933,3300.5,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560055431,1.38192252,3299.6,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560055638,0.15155,3300.4,3299.1,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560055838,1.38211507,3300.3,3299.1,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560056030,1.38211507,3300.2,3299.1,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560056236,0.85804815,3300.0,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560056537,1.38211507,3299.9,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560056737,1.38211507,3299.8,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560056925,1.38211507,3299.7,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560057130,0.85804815,3300.0,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560057436,1.38216995,3299.9,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560057636,1.38216995,3299.8,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560057837,1.38216995,3299.7,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560058038,0.85804815,3300.0,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560058229,1.38218374,3299.9,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560058425,1.38218374,3299.8,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560058625,1.38218374,3299.7,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560058830,0.85804815,3300.0,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560059027,1.38222681,3299.9,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560059226,1.38222681,3299.8,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560059530,1.38222681,3299.7,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560059841,1.00959815,3300.3,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560060040,1.38227483,3300.2,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560060241,1.38227483,3300.1,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560060444,1.38227483,3300.0,3298.7,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560060735,1.38227483,3299.9,3298.7,0.99334453]
["bitfinex-derivatives","ETHF0:USTF0",1768560060937,1.38227483,3299.8,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560061143,1.38227483,3299.7,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560061338,1.00959815,3300.3,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560061541,1.38247874,3300.2,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560061838,1.38247874,3300.1,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560062038,1.38247874,3300.0,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560062243,1.38247874,3299.9,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560062445,1.38247874,3299.8,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560062638,1.38247874,3299.7,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560062839,1.00959815,3300.3,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560063047,1.38245705,3300.2,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560063247,1.38245705,3300.1,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560063544,1.38245705,3300.0,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560063845,1.38245705,3299.9,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560064045,1.38245705,3299.8,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560064239,1.38245705,3299.7,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560064438,0.85804815,3300.2,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560064641,1.38241532,3300.1,3298.8,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560064839,1.38241532,3300.0,3298.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560065039,1.38241532,3299.9,3298.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560065240,1.38241532,3299.8,3298.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560065440,1.00959815,3300.3,3298.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560065642,1.38240575,3300.2,3298.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560065934,1.38240575,3300.1,3298.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560066138,1.38240575,3300.0,3298.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560066339,1.38240575,3299.9,3298.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560066541,1.38240575,3299.8,3298.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560066745,1.00959815,3300.3,3298.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560066940,1.38234085,3300.2,3298.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560067141,1.38234085,3300.1,3298.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560067340,1.38234085,3300.0,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560067551,1.38234085,3299.9,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560067740,0.42629949,3299.8,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560067940,0.15155,3300.3,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560068142,1.38226019,3300.2,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560068436,1.38226019,3300.1,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560068749,1.38226019,3300.0,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560068949,1.38226019,3299.9,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560069246,0.15155,3300.3,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560069450,1.38205958,3300.2,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560069650,1.38205958,3300.1,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560069842,1.38205958,3300.0,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560070149,1.38205958,3299.9,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560070345,0.15155,3300.3,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560070544,1.38196698,3300.2,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560070745,1.38196698,3300.1,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560070949,1.38196698,3300.0,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560071247,1.38196698,3299.9,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560071450,0.15155,3300.3,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560071651,1.38189269,3300.2,3299.0,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560071950,1.38189269,3300.1,3299.3,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560072250,0.00352933,3300.5,3299.6,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560072443,1.38173745,3300.4,3299.6,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560072643,0.42615442,3300.3,3299.6,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560072845,0.00352933,3300.5,3299.6,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560073045,1.38175956,3300.4,3299.6,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560073349,0.00352933,3300.5,3299.6,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560073547,1.38137498,3300.4,3299.6,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560073853,0.00352933,3300.5,3299.6,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560074042,1.38137652,3300.4,3299.6,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560074238,0.00352933,3300.5,3299.6,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560074548,0.00352933,3300.5,3299.8,0.85804815]
["bitfinex-derivatives","ETHF0:USTF0",1768560074746,0.15151,3301.2,3299.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560074947,1.38127633,3301.1,3299.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560075143,1.38127633,3301.0,3299.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560075344,1.38127633,3300.9,3299.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560075546,0.85804815,3301.1,3299.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560075746,1.37730414,3301.0,3299.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560075948,1.37730414,3300.9,3299.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560076147,0.86142989,3301.1,3299.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560076347,1.37717852,3301.0,3299.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560076647,0.00338174,3301.1,3299.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560076845,0.42238388,3301.0,3300.1,0.99334453]
["bitfinex-derivatives","ETHF0:USTF0",1768560077050,0.00338174,3301.1,3300.1,0.99334453]
["bitfinex-derivatives","ETHF0:USTF0",1768560078055,0.00338174,3301.1,3300.1,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560079954,0.00338174,3301.1,3299.8,0.86175673]
["bitfinex-derivatives","ETHF0:USTF0",1768560079955,0.85804815,3300.2,3299.8,0.00370858]
["bitfinex-derivatives","ETHF0:USTF0",1768560080150,0.85804815,3299.9,3299.4,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768560080348,0.85804815,3299.9,3298.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560080749,0.85804815,3300.2,3298.9,0.13529638]
["bitfinex-derivatives","ETHF0:USTF0",1768560081157,0.85804815,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560083353,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560083560,1.37563733,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560083858,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560084058,1.37563613,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560084258,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560084557,1.37580457,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560084761,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560084957,1.37580236,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560085159,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560085359,1.37588527,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560085658,1.37588527,3300.1,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560085858,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560086060,1.37596766,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560086261,1.37600476,3300.1,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560086462,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560086658,1.37602412,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560086856,1.37602412,3300.1,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560087062,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560087260,1.37604857,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560087465,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560087466,1.37604857,3300.1,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560087663,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560087865,1.37608418,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560088058,1.37608418,3300.1,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560088257,1.37599832,3300.0,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560088454,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560088658,1.37600553,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560088852,1.37600553,3300.1,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560089054,1.37600553,3300.0,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560089258,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560089459,1.37602622,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560089659,1.37602622,3300.1,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560089965,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560090156,1.37608954,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560090359,1.37608954,3300.1,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560090567,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560090768,1.37470864,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560090964,1.37470864,3300.1,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560091165,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560091364,1.37472182,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560091564,1.37472182,3300.1,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560091764,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560091965,1.37475296,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560092167,1.37475296,3300.1,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560092371,0.00454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560092570,1.3748002,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560092764,1.3748002,3300.1,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560093070,0.20454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560093261,1.37481524,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560093462,1.37481524,3300.1,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560093755,0.20454594,3300.3,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560093959,1.37484823,3300.2,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560094259,1.37484823,3300.1,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560094455,0.42218432,3300.0,3298.9,0.13840657]
["bitfinex-derivatives","ETHF0:USTF0",1768560094659,0.20454594,3300.3,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560109777,1.37690062,3300.2,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560109984,0.20454594,3300.3,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560110281,1.37691568,3300.2,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560110483,0.42282655,3300.1,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560110678,0.20454594,3300.3,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560110879,1.3768727,3300.2,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560111082,0.4228144,3300.1,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560111281,0.20454594,3300.3,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560111483,1.37690283,3300.2,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560111784,0.42282457,3300.1,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560111982,0.20454594,3300.3,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560112186,1.37690414,3300.2,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560112384,0.42282435,3300.1,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560112585,0.20454594,3300.3,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560112794,1.37693647,3300.2,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560112975,0.42283457,3300.1,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560113181,0.20454594,3300.3,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560113481,1.37694706,3300.2,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560113682,0.20454594,3300.3,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560113882,1.37697221,3300.2,3299.2,0.13441707]
["bitfinex-derivatives","ETHF0:USTF0",1768560114083,0.42284609,3300.1,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560114285,1.37693358,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560114586,1.37678705,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560114786,0.35609594,3300.3,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560114994,1.37679663,3300.2,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560115286,1.37679663,3300.1,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560115478,1.37679663,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560115677,1.37679663,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560115873,0.35609594,3300.3,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560116087,1.3767256,3300.2,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560116290,1.3767256,3300.1,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560116487,1.3767256,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560116791,1.3767256,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560117086,0.35609594,3300.3,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560117288,1.37666238,3300.2,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560117490,1.37666238,3300.1,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560117690,1.37666238,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560117994,1.37666238,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560118195,0.35609594,3300.3,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560118396,1.37665261,3300.2,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560118692,1.37665261,3300.1,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560118890,1.37665261,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560119090,1.37665261,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560119387,0.35609594,3300.3,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560119581,1.52830296,3300.2,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560119785,1.37674296,3300.1,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560119986,1.37674296,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560120298,1.37674296,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560120490,1.37674296,3299.8,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560120689,0.15156,3300.2,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560120892,1.37712055,3300.1,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560121092,1.37712055,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560121391,1.37712055,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560121590,1.37712055,3299.8,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560121897,0.15156,3300.2,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560122096,1.37705214,3300.1,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560122286,1.37705214,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560122491,1.37705214,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560122693,1.37705214,3299.8,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560122893,0.15156,3300.2,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560123096,1.37702938,3300.1,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560123397,1.37702938,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560123595,1.37702938,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560123897,1.37702938,3299.8,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560124199,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560124398,1.37691863,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560124595,1.37691863,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560124795,1.37691863,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560124991,1.37691863,3299.8,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560125191,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560125392,1.37681495,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560125599,1.37681495,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560125799,1.37681495,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560126100,0.42274889,3299.8,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560126287,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560126491,1.37673953,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560126695,1.37673953,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560126894,1.37673953,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560127095,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560127296,1.37672942,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560127489,1.37672942,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560127698,1.37672942,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560127895,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560128199,1.37669026,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560128399,1.37667889,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560128597,1.37667889,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560128802,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560129005,1.37665969,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560129306,1.37665969,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560129504,1.37665969,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560129700,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560129898,1.37665482,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560130102,1.37665482,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560130401,1.37665482,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560130601,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560130801,1.37665425,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560131010,1.37665425,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560131210,1.37665425,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560131411,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560131610,1.3766699,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560131813,1.3766699,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560132012,1.3766699,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560132308,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560132509,1.37672256,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560132811,1.37672256,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560133005,1.37672256,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560133206,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560133507,1.37679252,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560133697,1.37679252,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560133902,1.37679252,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560134103,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560134302,1.37681196,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560134614,1.37681196,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560134809,1.37681196,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560135010,0.42274572,3299.8,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560135212,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560135412,1.37700774,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560135612,1.37700774,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560135815,1.37700774,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560136007,0.42278998,3299.8,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560136208,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560136413,1.37715518,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560136613,1.37715518,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560136914,1.37715518,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560137119,1.37715518,3299.8,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560137322,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560137511,1.37740756,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560137706,1.37740756,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560137916,1.37740756,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560138117,1.37740756,3299.8,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560138318,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560138519,1.37793982,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560138714,1.37793982,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560139015,1.37793982,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560139220,1.37793982,3299.8,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560139423,0.42306613,3299.7,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560139625,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560139917,1.37864097,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560140120,1.37864097,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560140315,1.37864097,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560140514,1.37864097,3299.8,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560140722,0.42327164,3299.7,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560140925,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560141115,1.37878793,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560141315,1.37878793,3300.0,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560141614,1.37878793,3299.9,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560141815,1.37878793,3299.8,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560142017,1.37878793,3299.7,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560142219,0.15156,3300.2,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560142410,1.37914849,3300.1,3298.9,0.13463503]
["bitfinex-derivatives","ETHF0:USTF0",1768560142612,1.37914849,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560142816,1.37914849,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560143021,1.37914849,3299.8,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560143324,1.37914849,3299.7,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560143523,1.37914849,3299.6,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560143725,0.15156,3300.1,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560143927,1.37955322,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560144127,1.37955322,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560144325,1.37955322,3299.8,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560144525,1.37955322,3299.7,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560144726,1.37955322,3299.6,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560144925,0.15156,3300.1,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560145129,1.37980495,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560145426,1.37980495,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560145622,1.37980495,3299.8,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560145822,1.37980495,3299.7,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560146121,1.37980495,3299.6,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560146322,0.85822024,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560146522,1.37982356,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560146823,1.37982356,3299.8,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560147022,1.37982356,3299.7,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560147218,1.37982356,3299.6,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560147423,0.85822024,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560147623,1.37984435,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560147822,1.37984435,3299.8,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560148023,1.37984435,3299.7,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560148328,1.37984435,3299.6,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560148530,0.85822024,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560148731,1.37986495,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560149028,1.37986495,3299.8,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560149230,1.37986495,3299.7,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560149425,1.37986495,3299.6,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560149626,0.85822024,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560149825,1.37988651,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560150023,1.37988651,3299.8,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560150224,1.37988651,3299.7,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560150530,1.37988651,3299.6,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560150730,0.85822024,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560150940,1.37884631,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560151230,1.37884631,3299.8,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560151432,1.37884631,3299.7,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560151633,1.37884631,3299.6,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560151833,0.42367592,3299.5,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560152032,0.85822024,3300.0,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560152234,1.37879822,3299.9,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560152428,1.37879822,3299.8,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560152637,1.37879822,3299.7,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560152933,1.37877377,3299.6,3298.9,0.00311019]
["bitfinex-derivatives","ETHF0:USTF0",1768560153228,0.42363659,3299.5,3298.7,0.13162105]
["bitfinex-derivatives","ETHF0:USTF0",1768560153434,0.4236015,3299.4,3298.3,0.13519849]
["bitfinex-derivatives","ETHF0:USTF0",1768560153634,0.85822024,3299.7,3298.3,0.13519849]
["bitfinex-derivatives","ETHF0:USTF0",1768560153837,1.37857367,3299.6,3298.3,0.13519849]
["bitfinex-derivatives","ETHF0:USTF0",1768560154134,1.37857367,3299.5,3298.3,0.13880309]
["bitfinex-derivatives","ETHF0:USTF0",1768560154436,0.15156,3300.0,3298.3,0.13880309]
["bitfinex-derivatives","ETHF0:USTF0",1768560154437,1.37857367,3299.4,3298.3,0.13880309]
["bitfinex-derivatives","ETHF0:USTF0",1768560154630,0.85822024,3299.8,3298.3,0.13880309]
["bitfinex-derivatives","ETHF0:USTF0",1768560154828,0.85822024,3299.5,3298.3,0.13880309]
["bitfinex-derivatives","ETHF0:USTF0",1768560155032,0.85822024,3299.2,3298.3,0.0036046]
["bitfinex-derivatives","ETHF0:USTF0",1768560155234,0.42356442,3299.1,3298.3,0.0036046]
["bitfinex-derivatives","ETHF0:USTF0",1768560155433,0.85822024,3299.2,3298.3,0.0036046]
["bitfinex-derivatives","ETHF0:USTF0",1768560155633,0.42326177,3299.1,3298.3,0.0036046]
["bitfinex-derivatives","ETHF0:USTF0",1768560155936,0.85822024,3299.2,3298.3,0.0036046]
["bitfinex-derivatives","ETHF0:USTF0",1768560156131,0.42326238,3299.1,3298.3,0.0036046]
["bitfinex-derivatives","ETHF0:USTF0",1768560156336,0.85822024,3299.2,3298.3,0.0036046]
["bitfinex-derivatives","ETHF0:USTF0",1768560157537,0.85822024,3299.2,3297.9,0.13519849]
["bitfinex-derivatives","ETHF0:USTF0",1768560157738,1.00981024,3299.5,3298.1,0.99341873]
["bitfinex-derivatives","ETHF0:USTF0",1768560157938,1.37670686,3299.4,3298.1,0.99341873]
["bitfinex-derivatives","ETHF0:USTF0",1768560158231,1.37670686,3299.3,3298.1,0.99341873]
["bitfinex-derivatives","ETHF0:USTF0",1768560158441,1.37670686,3299.2,3298.1,0.99614506]
["bitfinex-derivatives","ETHF0:USTF0",1768560158740,0.00454594,3299.1,3298.1,0.99614506]
["bitfinex-derivatives","ETHF0:USTF0",1768560159438,0.00454594,3299.1,3298.2,0.13519849]
["bitfinex-derivatives","ETHF0:USTF0",1768560169552,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560170653,0.00454594,3299.1,3298.1,0.13792482]
["bitfinex-derivatives","ETHF0:USTF0",1768560174857,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560178256,1.3757033,3299.0,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560178456,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560178658,1.37570851,3299.0,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560178856,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560179055,1.37572027,3299.0,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560179249,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560179445,1.37591251,3299.0,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560179654,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560179858,1.37591251,3299.0,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560180049,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560180245,1.37588023,3299.0,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560180450,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560180647,1.37617226,3299.0,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560180851,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560181051,1.37617236,3299.0,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560181260,0.00454594,3299.1,3298.4,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560181461,1.37651127,3299.0,3298.4,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560181662,0.00454594,3299.1,3298.4,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560182361,0.42305685,3299.0,3298.4,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560182556,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560182762,1.37686254,3299.0,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560182961,1.37686254,3298.9,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560183162,1.37686254,3298.8,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560183459,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560183660,1.37712411,3299.0,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560183854,1.37712411,3298.9,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560184054,1.37712411,3298.8,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560184261,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560184464,1.3773704,3299.0,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560184760,1.3773704,3298.9,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560184964,1.3773704,3298.8,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560185163,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560185363,1.37729999,3299.0,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560185565,1.37729999,3298.9,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560185758,1.37729999,3298.8,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560185959,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560186159,1.37730515,3299.0,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560186459,1.37730515,3298.9,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560186757,1.37730515,3298.8,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560186956,0.00454594,3299.1,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560187164,1.37725603,3299.0,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560187463,1.37725603,3298.9,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560187663,1.37725603,3298.8,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560187861,0.85822024,3298.9,3298.1,0.00272633]
["bitfinex-derivatives","ETHF0:USTF0",1768560188165,1.37718354,3298.8,3297.6,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560188364,1.37718354,3298.7,3297.6,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560188565,1.37718354,3298.6,3297.6,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560188757,1.00983024,3298.9,3297.6,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560188956,1.37716795,3298.8,3297.6,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560189165,1.37716795,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560189365,1.37716795,3298.6,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560189554,0.00236671,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560189760,1.37704195,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560190065,1.37704195,3298.6,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560190253,0.00236671,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560190456,1.3769355,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560190652,1.3769355,3298.6,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560190867,0.00236671,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560191068,1.37693617,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560191368,1.37693617,3298.6,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560191566,0.00236671,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560191765,1.37686374,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560191970,0.00236671,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560192161,1.37691863,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560192362,0.00236671,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560192563,1.37691166,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560192758,0.00236671,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560192962,1.37691135,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560193162,0.00236671,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560193365,1.37691671,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560193664,0.00236671,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560193864,1.37693335,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560194065,0.00236671,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560194265,1.37690771,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560194466,0.00236671,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560194665,1.37696055,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560194870,0.00236671,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560195172,1.3769602,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560195369,0.42308247,3298.6,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560195774,0.00236671,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560195978,0.42309863,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560196169,1.37703734,3298.6,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560196368,0.00236671,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560196572,1.37711516,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560196867,1.37711516,3298.6,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560197071,0.85822024,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560197265,1.37711132,3298.6,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560197465,0.85822024,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560197667,1.37722226,3298.6,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560197866,1.37722226,3298.5,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560198066,0.85822024,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560198273,1.37709625,3298.6,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560198470,1.37709625,3298.5,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560198774,0.85822024,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560198970,1.37707578,3298.6,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560199174,1.37707578,3298.5,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560199376,0.86058695,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560199578,1.3770142,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560199875,1.3770142,3298.6,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560200072,1.3770142,3298.5,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560200274,0.86058695,3298.8,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560200476,1.37694251,3298.7,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560200675,1.37694251,3298.6,3297.6,0.14351913]
["bitfinex-derivatives","ETHF0:USTF0",1768560200876,1.37694251,3298.5,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560201076,0.00236671,3298.8,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560201267,1.37694383,3298.7,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560201469,1.37694383,3298.6,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560201676,1.37694383,3298.5,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560201876,0.00236671,3298.8,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560202174,1.37695851,3298.7,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560202370,1.37695851,3298.6,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560202569,0.42308489,3298.5,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560202778,0.00236671,3298.8,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560202985,1.37696225,3298.7,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560203277,1.37696225,3298.6,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560203483,1.37696225,3298.5,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560203680,0.85822024,3298.7,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560203875,1.37694216,3298.6,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560204179,1.37694216,3298.5,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560204382,0.85822024,3298.7,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560204580,1.37695191,3298.6,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560204878,1.37695191,3298.5,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560205073,0.85822024,3298.7,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560205275,1.37694309,3298.6,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560205574,1.37694309,3298.5,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560205773,0.85822024,3298.7,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560205973,1.37698087,3298.6,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560206183,1.37698087,3298.5,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560206371,0.85822024,3298.7,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560206573,1.37702931,3298.6,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560206768,1.37702931,3298.5,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560206971,0.15398671,3298.8,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560207176,1.37702452,3298.7,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560207374,1.37702452,3298.6,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560207575,1.37702452,3298.5,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560207774,0.15398671,3298.8,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560207974,1.37708502,3298.7,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560208175,1.37708502,3298.6,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560208372,1.37708502,3298.5,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560208577,0.15398671,3298.8,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560208778,1.37716936,3298.7,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560208980,1.37716936,3298.6,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560209182,1.37716936,3298.5,3297.8,0.14121213]
["bitfinex-derivatives","ETHF0:USTF0",1768560209488,0.15164,3298.3,3296.9,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560209686,1.37712265,3298.2,3296.9,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560209891,1.37712265,3298.1,3296.9,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560210083,1.37712265,3298.0,3296.9,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560210283,1.37712265,3297.9,3296.9,0.13476414]
["bitfinex-derivatives","ETHF0:USTF0",1768560210491,0.15165,3298.2,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560210785,1.37547139,3298.1,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560210989,1.37547139,3298.0,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560211186,0.42286597,3297.9,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560211487,0.15165,3298.2,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560211790,1.37505761,3298.1,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560211992,1.37505761,3298.0,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560212286,0.15165,3298.2,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560212489,1.37484614,3298.1,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560212686,1.37484614,3298.0,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560212889,0.15165,3298.2,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560213088,1.37484553,3298.1,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560213286,1.37484553,3298.0,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560213485,0.15165,3298.2,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560213689,1.37456111,3298.1,3296.9,0.13583029]
["bitfinex-derivatives","ETHF0:USTF0",1768560213876,1.37456111,3298.0,3296.9,0.13583029]
["bitfinex-derivatives","ETHF0:USTF0",1768560214077,0.15165,3298.2,3296.9,0.13583029]
["bitfinex-derivatives","ETHF0:USTF0",1768560214280,1.37449942,3298.1,3296.9,0.13583029]
["bitfinex-derivatives","ETHF0:USTF0",1768560214481,1.37449942,3298.0,3296.9,0.13583029]
["bitfinex-derivatives","ETHF0:USTF0",1768560214690,0.15165,3298.2,3296.9,0.13583029]
["bitfinex-derivatives","ETHF0:USTF0",1768560214887,1.37435004,3298.1,3296.9,0.13583029]
["bitfinex-derivatives","ETHF0:USTF0",1768560215084,1.37435004,3298.0,3296.9,0.13583029]
["bitfinex-derivatives","ETHF0:USTF0",1768560215290,0.15165,3298.2,3296.9,0.13583029]
["bitfinex-derivatives","ETHF0:USTF0",1768560215588,0.15166,3298.0,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560215889,1.37418771,3297.9,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560216090,0.15166,3298.0,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560216286,1.3741188,3297.9,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560216482,0.15166,3298.0,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560216682,1.37398415,3297.9,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560216889,0.15166,3298.0,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560217185,0.95157324,3297.9,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560217392,0.15166,3298.0,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560217592,1.37384354,3297.9,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560217891,0.15166,3298.0,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560218087,0.95148053,3297.9,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560218282,0.15166,3298.0,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560218590,0.95140268,3297.9,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560218784,0.15166,3298.0,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560218985,0.95139523,3297.9,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560219187,0.15166,3298.0,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560220592,1.52504799,3297.9,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560220893,1.37338799,3297.8,3296.9,0.00337315]
["bitfinex-derivatives","ETHF0:USTF0",1768560221086,0.95117767,3297.7,3296.5,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560221289,0.15166,3297.9,3296.5,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560221588,1.37300617,3297.8,3296.5,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560221894,0.15166,3297.9,3296.5,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560222087,0.00454594,3297.5,3296.5,0.1358701]
["bitfinex-derivatives","ETHF0:USTF0",1768560223381,0.00454594,3297.5,3296.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560223586,0.00454594,3297.5,3296.7,0.13476414]
["bitfinex-derivatives","ETHF0:USTF0",1768560223889,0.15164,3298.4,3296.9,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560224086,1.37269525,3298.3,3296.9,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560224285,1.37269525,3298.2,3296.9,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560224485,0.95070032,3298.1,3297.0,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560224685,0.15164,3298.4,3297.1,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560224891,1.37289383,3298.3,3297.1,0.13476414]
["bitfinex-derivatives","ETHF0:USTF0",1768560225191,0.15164,3298.4,3297.1,0.13476414]
["bitfinex-derivatives","ETHF0:USTF0",1768560225192,1.37289383,3298.2,3297.1,0.13476414]
["bitfinex-derivatives","ETHF0:USTF0",1768560225390,0.15164,3298.4,3297.1,0.13476414]
["bitfinex-derivatives","ETHF0:USTF0",1768560225593,1.37295759,3298.3,3297.1,0.13476414]
["bitfinex-derivatives","ETHF0:USTF0",1768560225794,1.37295759,3298.2,3297.1,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560226008,0.15164,3298.4,3297.1,0.13476414]
["bitfinex-derivatives","ETHF0:USTF0",1768560226185,1.37294535,3298.3,3297.1,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560226493,0.15164,3298.4,3297.3,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560226695,0.95105493,3298.3,3297.3,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560226894,0.15164,3298.4,3297.3,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560227091,0.95104871,3298.3,3297.3,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560227390,0.15164,3298.4,3297.3,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560228185,0.15164,3298.4,3297.3,0.13476414]
["bitfinex-derivatives","ETHF0:USTF0",1768560228390,0.15164,3298.4,3297.3,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560228596,0.95126861,3298.3,3297.3,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560228901,0.15164,3298.4,3297.3,0.13476414]
["bitfinex-derivatives","ETHF0:USTF0",1768560229098,0.95126861,3298.3,3297.3,0.13476414]
["bitfinex-derivatives","ETHF0:USTF0",1768560229396,0.15164,3298.4,3297.5,0.13476414]
["bitfinex-derivatives","ETHF0:USTF0",1768560229598,0.15164,3298.4,3297.5,0.13245714]
["bitfinex-derivatives","ETHF0:USTF0",1768560229792,0.15164,3298.4,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560230189,0.15164,3298.4,3297.7,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560230395,0.15164,3298.4,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560230792,0.15164,3298.4,3297.7,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560230989,0.15164,3298.4,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560231388,0.15164,3298.4,3297.7,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560231590,0.15164,3298.4,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560231998,0.15164,3298.4,3297.7,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560232301,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560232500,1.37406779,3298.3,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560232701,1.37406779,3298.2,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560232902,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560233102,1.374076,3298.3,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560233308,1.374076,3298.2,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560233505,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560233699,1.37422852,3298.3,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560233999,1.37422852,3298.2,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560234298,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560234499,1.37439894,3298.3,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560234700,1.37439894,3298.2,3297.1,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560234901,0.15164,3298.4,3297.3,0.14082889]
["bitfinex-derivatives","ETHF0:USTF0",1768560235095,1.37440734,3298.3,3297.3,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560235297,1.37440734,3298.2,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560235501,0.15164,3298.4,3297.3,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560235706,1.3745894,3298.3,3297.3,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560235909,1.3745894,3298.2,3297.3,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560236206,1.37465563,3298.1,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560236502,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560236801,1.37480266,3298.3,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560237006,1.37480266,3298.2,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560237193,1.37480266,3298.1,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560237398,1.37480266,3298.1,3297.3,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560237399,0.15164,3298.4,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560237610,1.37506487,3298.3,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560237793,1.37506487,3298.2,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560238000,1.37506487,3298.1,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560238201,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560238401,1.37537474,3298.3,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560238602,1.37537474,3298.2,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560238803,1.37537474,3298.1,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560239100,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560239400,1.37548662,3298.3,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560239599,1.37548662,3298.2,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560239800,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560239801,1.37548662,3298.1,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560240111,0.15164,3298.4,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560240411,1.37571224,3298.3,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560240605,1.37571224,3298.2,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560240806,1.37571224,3298.1,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560241017,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560241204,1.37581344,3298.3,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560241413,1.37581344,3298.2,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560241708,1.37581344,3298.1,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560241911,0.15164,3298.4,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560242113,1.3758129,3298.3,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560242305,1.3758129,3298.2,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560242507,1.3758129,3298.1,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560242714,0.15164,3298.4,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560242909,1.37580295,3298.3,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560243108,1.37580295,3298.2,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560243408,1.37580295,3298.1,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560243606,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560243808,1.37579504,3298.3,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560244009,1.37579504,3298.2,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560244207,1.37579504,3298.1,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560244507,0.15164,3298.4,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560244707,1.37578654,3298.3,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560244909,1.37578654,3298.3,3297.3,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560244910,1.37578654,3298.2,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560245111,1.37578654,3298.1,3297.4,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560245298,0.15164,3298.4,3297.3,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560245502,1.37578707,3298.3,3297.3,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560245712,1.37578707,3298.2,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560246015,1.37578707,3298.1,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560246214,0.15164,3298.4,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560246414,1.3758123,3298.3,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560246716,1.3758123,3298.2,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560247011,1.3758123,3298.1,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560247197,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560247397,1.37586223,3298.3,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560247609,1.37586223,3298.2,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560247815,1.37586223,3298.1,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560248014,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560248316,1.37600239,3298.3,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560248525,1.37600239,3298.2,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560248815,1.37600239,3298.1,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560249016,0.15164,3298.4,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560249211,1.37602703,3298.3,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560249405,1.37602703,3298.2,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560249606,1.37602703,3298.1,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560249806,0.15164,3298.4,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560250009,1.37606466,3298.3,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560250214,1.37606466,3298.2,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560250410,1.37606466,3298.1,3297.3,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560250616,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560250820,1.37612696,3298.3,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560251117,1.37612696,3298.2,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560251305,1.37612696,3298.1,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560251501,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560251804,1.37641298,3298.3,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560252005,1.37641298,3298.2,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560252216,1.37641298,3298.1,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560252418,0.15164,3298.4,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560252618,1.37688692,3298.3,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560252824,1.37688692,3298.2,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560253113,1.37688692,3298.1,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560253315,1.37688692,3298.1,3297.3,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560253316,1.37731127,3298.0,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560253522,0.15164,3298.4,3297.5,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560253708,0.15164,3298.4,3297.3,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560253709,1.37748575,3298.3,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560253908,1.37748575,3298.2,3297.6,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560254208,1.37748575,3298.1,3297.8,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560254405,1.37748575,3298.0,3297.6,0.14082889]
["bitfinex-derivatives","ETHF0:USTF0",1768560254605,0.15164,3298.4,3297.6,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560254809,1.37790468,3298.3,3297.8,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560255008,1.37790468,3298.2,3297.8,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560255213,1.37790468,3298.1,3297.9,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560255407,1.37790468,3298.0,3297.8,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560255608,0.15164,3298.4,3297.8,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560255807,1.37814501,3298.3,3297.9,0.002307]
["bitfinex-derivatives","ETHF0:USTF0",1768560256014,1.37814501,3298.2,3297.6,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560256214,1.37814501,3298.1,3297.6,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560256415,1.37814501,3298.0,3297.6,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560256617,0.15164,3298.4,3297.6,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560256818,1.37820775,3298.3,3297.6,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560257113,1.37820775,3298.2,3297.6,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560257313,1.37820775,3298.1,3297.6,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560257514,1.37820775,3298.0,3297.7,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768560257716,0.15164,3298.4,3297.6,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560257915,1.37825748,3298.3,3296.9,0.8587445]
["bitfinex-derivatives","ETHF0:USTF0",1768560258117,1.38280342,3298.2,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560258320,1.37825748,3298.1,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560258621,1.37825748,3298.0,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560258919,0.00454594,3298.2,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560259116,1.37861904,3298.1,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560259318,1.37861904,3298.0,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560259519,0.00454594,3298.2,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560259719,1.37861646,3298.1,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560259921,1.37861646,3298.0,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560260109,0.00454594,3298.2,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560260315,1.37867471,3298.1,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560260519,1.37867471,3298.0,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560260720,0.00454594,3298.2,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560260923,1.37870539,3298.1,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560261223,1.37870539,3298.0,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560261414,0.00454594,3298.2,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560261609,1.3788834,3298.1,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560261818,1.3788834,3298.0,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560262019,0.00454594,3298.2,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560262323,1.37573039,3298.1,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560262520,1.37573039,3298.0,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560262719,0.00454594,3298.2,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560262920,1.37578746,3298.1,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560263121,1.37578746,3298.0,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560263321,0.00454594,3298.2,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560263621,1.37578296,3298.1,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560263824,1.37578296,3298.0,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560264032,0.00454594,3298.2,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560264225,1.37578357,3298.1,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560264520,1.37578357,3298.0,3297.0,0.13852189]
["bitfinex-derivatives","ETHF0:USTF0",1768560264727,0.00236671,3298.8,3297.8,0.8587445]
["bitfinex-derivatives","ETHF0:USTF0",1768560265021,0.00236671,3298.8,3297.8,0.13864089]
["bitfinex-derivatives","ETHF0:USTF0",1768560266022,0.15159,3299.5,3297.9,0.13864089]
["bitfinex-derivatives","ETHF0:USTF0",1768560267128,0.15453126,3299.5,3297.9,0.13864089]
["bitfinex-derivatives","ETHF0:USTF0",1768560267322,0.00294126,3299.5,3298.9,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560267528,0.00294126,3299.5,3298.9,0.86043078]
["bitfinex-derivatives","ETHF0:USTF0",1768560268028,0.00294126,3299.5,3298.9,0.86497672]
["bitfinex-derivatives","ETHF0:USTF0",1768560268229,0.15156,3300.1,3298.9,0.86497672]
["bitfinex-derivatives","ETHF0:USTF0",1768560269020,0.15156,3300.1,3298.9,1.00016451]
["bitfinex-derivatives","ETHF0:USTF0",1768560269231,0.1553132,3300.1,3299.0,0.13518779]
["bitfinex-derivatives","ETHF0:USTF0",1768560273832,1.01330476,3300.1,3299.0,0.13518779]
["bitfinex-derivatives","ETHF0:USTF0",1768560274332,0.85799156,3299.2,3298.0,0.13518779]
["bitfinex-derivatives","ETHF0:USTF0",1768560274533,0.85799156,3298.9,3298.0,0.13518779]
["bitfinex-derivatives","ETHF0:USTF0",1768560274837,0.85799156,3299.2,3298.0,0.13518779]
["bitfinex-derivatives","ETHF0:USTF0",1768560275033,0.15158,3299.6,3298.0,0.13518779]
["bitfinex-derivatives","ETHF0:USTF0",1768560275329,0.15158,3299.6,3298.0,0.13907615]
["bitfinex-derivatives","ETHF0:USTF0",1768560275533,0.15158,3299.6,3298.2,0.13518779]
["bitfinex-derivatives","ETHF0:USTF0",1768560277424,0.15158,3299.6,3298.4,0.13518779]
["bitfinex-derivatives","ETHF0:USTF0",1768560279135,0.15158,3299.6,3298.5,0.13518779]
["bitfinex-derivatives","ETHF0:USTF0",1768560280941,0.00454594,3299.9,3298.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560281139,0.00454594,3299.9,3298.7,0.99317935]
["bitfinex-derivatives","ETHF0:USTF0",1768560281531,0.00454594,3299.9,3298.8,0.13518779]
["bitfinex-derivatives","ETHF0:USTF0",1768560283643,0.85799156,3299.8,3298.8,0.13518779]
["bitfinex-derivatives","ETHF0:USTF0",1768560283840,0.85799156,3299.8,3298.4,0.13518779]
["bitfinex-derivatives","ETHF0:USTF0",1768560284037,0.85799156,3299.9,3298.4,0.13518779]
["bitfinex-derivatives","ETHF0:USTF0",1768560284239,0.13035694,3301.9,3299.8,1.71598312]
["bitfinex-derivatives","ETHF0:USTF0",1768560284435,0.13035694,3301.4,3299.8,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560284739,0.13035694,3301.4,3299.3,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1768560284946,0.13035694,3301.4,3299.9,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560285245,0.13285743,3301.4,3300.2,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560285945,0.13285743,3301.4,3300.4,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560286147,0.13285743,3301.4,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560286345,0.16405638,3301.4,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560287250,0.13285743,3301.4,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560292247,0.13285743,3301.4,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560293055,0.03119895,3301.3,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560294353,0.13285743,3301.4,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560294557,0.03119895,3301.3,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560294948,0.13285743,3301.4,3300.5,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560295150,0.13285743,3301.4,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560295456,0.13285743,3301.4,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560299961,0.13285743,3301.4,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560300167,0.13285743,3301.4,3300.5,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560300463,0.13285743,3301.4,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560300758,0.13285743,3301.4,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560300958,1.00220984,3301.3,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560301154,0.17541723,3301.2,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560301553,0.03119895,3301.1,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560301755,0.03119895,3301.1,3300.5,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560301960,0.15400049,3301.4,3300.5,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560302162,0.03119895,3301.3,3300.6,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560302361,0.18519944,3301.4,3300.6,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560302561,0.03119895,3301.3,3300.6,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560302864,0.03119895,3301.3,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560303056,0.15400049,3301.4,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560303257,0.18519944,3301.4,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560303456,0.15400049,3301.4,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560303658,0.18519944,3301.4,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560303858,0.32941772,3301.4,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560304265,0.29821877,3301.4,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560304864,0.03119895,3301.3,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560307666,0.00250049,3301.4,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560307866,0.03119895,3301.3,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560308066,0.03119895,3301.2,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560308365,0.03119895,3301.2,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560308574,0.00250049,3301.4,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560308865,0.03119895,3301.3,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560309071,0.00250049,3301.4,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560311764,0.15148,3301.8,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560312170,0.03119895,3301.6,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560312374,0.03119895,3301.5,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560312574,0.03119895,3301.6,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560312767,0.03343541,3301.6,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560312969,0.03119895,3301.5,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560313173,0.00223646,3301.6,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560313374,0.00223646,3301.6,3300.8,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560313375,0.00134843,3301.5,3300.8,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560313563,0.00223646,3301.6,3300.8,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560313769,0.00358489,3301.6,3300.8,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560314174,0.00223646,3301.6,3300.8,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560314775,0.29567828,3302.2,3300.8,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560314979,1.33797664,3302.1,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560315273,0.29567828,3302.2,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560315274,1.33797664,3302.0,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560315479,1.33662821,3301.9,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560315774,0.00353373,3301.9,3301.3,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560316778,0.00353373,3301.9,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560316984,0.14775201,3301.9,3300.4,0.8601925]
["bitfinex-derivatives","ETHF0:USTF0",1768560317580,0.14421828,3301.8,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560318877,0.00353373,3301.9,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560319077,0.00488216,3301.9,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560320284,0.14910044,3301.9,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560322779,0.00134843,3301.8,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560322977,0.00134843,3301.7,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560323179,0.00134843,3301.6,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560323373,0.17935813,3301.8,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560323577,0.00134843,3301.6,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560324088,0.00134843,3301.5,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560324288,0.00134843,3301.6,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560324684,0.00134843,3301.5,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560324884,0.00134843,3301.6,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560325385,0.00353373,3301.9,3300.7,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560326285,0.00353373,3301.9,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560327388,0.15145,3302.5,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560327588,0.39729655,3302.4,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560327788,1.33033354,3302.3,3301.0,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560328085,1.33033354,3302.2,3301.3,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560328285,0.93303699,3302.1,3301.3,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560328496,0.00320886,3302.2,3301.3,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560328791,0.00320886,3302.2,3301.6,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560329188,0.18098732,3303.1,3301.6,0.85799156]
["bitfinex-derivatives","ETHF0:USTF0",1768560329384,1.51128485,3303.0,3301.2,0.85655757]
["bitfinex-derivatives","ETHF0:USTF0",1768560329693,1.51128485,3303.0,3301.0,0.02578615]
["bitfinex-derivatives","ETHF0:USTF0",1768560329694,0.18098732,3302.8,3301.0,0.02578615]
["bitfinex-derivatives","ETHF0:USTF0",1768560329992,0.18098732,3302.6,3300.9,2.54155757]
["bitfinex-derivatives","ETHF0:USTF0",1768560330191,0.18397119,3302.6,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768560330394,0.18098732,3302.4,3300.8,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1768560331091,0.18098732,3302.4,3300.9,0.85655757]
["bitfinex-derivatives","ETHF0:USTF0",1768560332196,0.00298387,3302.6,3301.3,0.85655757]
["bitfinex-derivatives","ETHF0:USTF0",1768560340102,0.00298387,3302.6,3301.3,0.90627353]
["bitfinex-derivatives","ETHF0:USTF0",1768560340506,0.00298387,3302.6,3300.8,0.20124596]
["bitfinex-derivatives","ETHF0:USTF0",1768560340712,1.11370969,3302.5,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560340915,0.18098732,3302.3,3300.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768560341211,0.93263908,3302.2,3300.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768560341506,0.18098732,3302.3,3300.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768560341710,0.33244732,3302.3,3300.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768560341910,0.18098732,3302.2,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560342104,0.18098732,3302.2,3300.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560345617,0.93296223,3302.1,3300.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560345812,0.18098732,3302.2,3300.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560346011,0.93296066,3302.1,3300.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560346214,0.18098732,3302.2,3300.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560346515,0.93295434,3302.1,3300.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560346817,0.18098732,3302.2,3300.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560347001,0.93295422,3302.1,3300.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560347206,0.18098732,3302.2,3300.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560347405,0.93298337,3302.1,3300.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560347609,0.18098732,3302.2,3300.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560347808,0.18098732,3302.0,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560348005,0.18098732,3301.8,3300.4,1.68720094]
["bitfinex-derivatives","ETHF0:USTF0",1768560350921,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560351122,0.18098732,3301.8,3300.4,1.68720094]
["bitfinex-derivatives","ETHF0:USTF0",1768560352220,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560352421,0.18098732,3301.8,3300.4,1.68720094]
["bitfinex-derivatives","ETHF0:USTF0",1768560361230,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560370238,0.9408505,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560370437,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560370639,0.94086226,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560370841,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560371040,0.94086092,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560371340,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560371542,0.94093583,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560371731,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560371931,0.94093217,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560372140,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560372440,0.94101391,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560372643,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560372833,0.94102568,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560373030,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560373235,0.94102273,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560373440,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560373640,0.94108863,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560373836,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560374042,0.94108899,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560374242,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560374442,0.94118644,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560374642,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560374843,0.94118633,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560375037,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560375248,0.94118436,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560375439,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560375639,0.94130808,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560375839,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560376044,0.94130808,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560376245,0.94130808,3301.6,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560376443,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560376641,0.94146331,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560376842,0.94146331,3301.6,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560377042,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560377345,0.94171163,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560377545,0.94171163,3301.6,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560377847,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560378146,0.94171738,3301.7,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560378444,0.94171738,3301.6,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560378649,0.18098732,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560378848,0.20309743,3302.3,3300.7,0.85655757]
["bitfinex-derivatives","ETHF0:USTF0",1768560379041,0.38486479,3302.2,3301.1,0.85655757]
["bitfinex-derivatives","ETHF0:USTF0",1768560379246,0.20309743,3302.3,3301.1,0.85655757]
["bitfinex-derivatives","ETHF0:USTF0",1768560379443,0.3849638,3302.2,3301.1,0.85655757]
["bitfinex-derivatives","ETHF0:USTF0",1768560379641,0.20309743,3302.3,3301.1,0.85655757]
["bitfinex-derivatives","ETHF0:USTF0",1768560379845,0.38472113,3302.2,3301.1,0.85655757]
["bitfinex-derivatives","ETHF0:USTF0",1768560380045,0.20309743,3302.3,3301.1,0.85655757]
["bitfinex-derivatives","ETHF0:USTF0",1768560380246,0.38472056,3302.2,3301.1,0.85655757]
["bitfinex-derivatives","ETHF0:USTF0",1768560380553,0.20309743,3302.3,3301.1,0.85655757]
["bitfinex-derivatives","ETHF0:USTF0",1768560380942,0.20309743,3302.3,3300.7,0.96884213]
["bitfinex-derivatives","ETHF0:USTF0",1768560381143,0.20309743,3302.3,3300.7,2.54155757]
["bitfinex-derivatives","ETHF0:USTF0",1768560381339,0.20309743,3302.3,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768560381654,0.20309743,3302.3,3300.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560383156,0.20309743,3302.3,3300.7,0.85655757]
["bitfinex-derivatives","ETHF0:USTF0",1768560385255,0.20309743,3302.3,3300.7,0.97954125]
["bitfinex-derivatives","ETHF0:USTF0",1768560385452,0.15145,3302.5,3300.8,0.12298368]
["bitfinex-derivatives","ETHF0:USTF0",1768560386556,0.22789208,3302.6,3301.1,0.98046555]
["bitfinex-derivatives","ETHF0:USTF0",1768560387158,0.00298387,3302.6,3301.2,0.12487798]
["bitfinex-derivatives","ETHF0:USTF0",1768560389263,0.00298387,3302.6,3301.5,0.85655757]
["bitfinex-derivatives","ETHF0:USTF0",1768560389950,0.00298387,3302.6,3301.6,0.12897649]
["bitfinex-derivatives","ETHF0:USTF0",1768560390151,0.00298387,3302.6,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768560390353,0.00298387,3302.6,3301.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1768560391366,0.00298387,3302.6,3301.8,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560392074,0.00298387,3302.6,3301.6,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560392867,0.00298387,3302.6,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768560393057,0.00298387,3302.6,3301.4,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560394171,0.00298387,3302.6,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560395568,0.23147472,3302.6,3300.7,0.13652282]
["bitfinex-derivatives","ETHF0:USTF0",1768560395773,1.16300848,3302.5,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560395975,0.93451763,3302.4,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560396469,0.93451763,3302.4,3301.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560396864,0.93451763,3302.4,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560397774,0.22849085,3302.3,3300.8,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560397971,1.16300848,3302.2,3300.8,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560398169,0.93451763,3302.1,3300.8,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560398374,0.93451763,3302.1,3301.1,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560398969,0.15145,3302.5,3301.1,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560399179,0.93487855,3302.4,3301.1,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560399368,0.93487855,3302.3,3301.1,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560399569,0.93487855,3302.2,3301.1,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560399777,0.15145,3302.5,3301.1,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560399966,0.22849085,3302.3,3300.8,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560400166,0.22849085,3302.1,3300.8,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560400375,0.93496042,3302.0,3300.8,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560400678,0.22849085,3302.1,3300.8,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560400880,0.9349447,3302.0,3300.8,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560401077,0.22849085,3302.1,3301.1,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560401277,0.93497802,3302.0,3301.0,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560401575,0.22849085,3302.1,3301.0,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560401776,0.93506866,3302.0,3300.9,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560401976,0.22849085,3302.1,3300.9,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560402169,0.93503416,3302.0,3300.9,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560402382,0.22849085,3302.1,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560402576,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560402777,0.93519892,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560403076,0.93519892,3302.1,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560403276,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560403468,0.93531282,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560403671,0.93531282,3302.1,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560403869,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560404069,0.93531147,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560404270,0.93531147,3302.1,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560404571,0.37995085,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560404772,0.93542259,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560404967,0.93542259,3302.1,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560405168,0.37995085,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560405386,1.16392298,3302.2,3300.9,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560405581,0.22849085,3302.1,3300.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560405774,0.22849085,3302.1,3300.9,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560406877,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560407072,0.93564149,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560407278,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560407578,0.93579402,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560407777,0.15146,3302.3,3300.7,0.14760619]
["bitfinex-derivatives","ETHF0:USTF0",1768560407979,0.15146,3302.3,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560408380,0.93601359,3302.2,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560408581,0.15146,3302.3,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560408878,0.93601356,3302.2,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560409083,0.15146,3302.3,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560409282,0.93601308,3302.2,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560409487,0.15146,3302.3,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560409790,0.93601243,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560409988,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560410179,0.93601151,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560410378,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560410579,0.93601055,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560410882,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560411085,0.93601055,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560411284,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560411483,1.17637757,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560411692,0.24036763,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560411988,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560412190,0.93599665,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560412386,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560412590,0.93599221,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560412889,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560413188,0.93599212,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560413378,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560413579,0.93599087,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560413780,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560413980,0.93599119,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560414182,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560414479,0.93599101,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560414675,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560414880,0.93599386,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560415076,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560415277,0.93601702,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560415482,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560415685,0.93605778,3302.2,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560415890,0.15146,3302.3,3301.2,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560417392,0.15146,3302.3,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560419294,0.15146,3302.3,3301.6,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560421294,0.00298387,3302.6,3301.6,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560421495,0.93694102,3302.5,3301.6,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560421695,0.00298387,3302.6,3301.6,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560421996,0.9369417,3302.5,3301.6,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560422186,0.00298387,3302.6,3301.6,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560422390,0.93711609,3302.5,3301.6,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560422588,0.00298387,3302.6,3301.6,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560422794,0.93712145,3302.5,3301.6,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560422994,0.00298387,3302.6,3301.6,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560423196,0.93707894,3302.5,3301.9,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560423388,0.00298387,3302.6,3301.9,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560424595,0.00298387,3302.6,3301.3,0.15910315]
["bitfinex-derivatives","ETHF0:USTF0",1768560424995,0.00298387,3302.6,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560426794,0.38294256,3302.5,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560426990,0.00298387,3302.6,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560427191,0.38294284,3302.5,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560427390,0.00298387,3302.6,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560427597,0.00298387,3302.6,3301.3,0.15910315]
["bitfinex-derivatives","ETHF0:USTF0",1768560427791,0.00298387,3302.6,3301.6,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560429897,0.00298387,3302.6,3301.8,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560432507,0.00298387,3302.6,3301.3,0.15910315]
["bitfinex-derivatives","ETHF0:USTF0",1768560432801,0.00298387,3302.6,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560433604,0.00298387,3302.6,3301.3,0.15910315]
["bitfinex-derivatives","ETHF0:USTF0",1768560433802,0.00298387,3302.6,3301.6,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560435211,0.00298387,3302.6,3301.3,0.15910315]
["bitfinex-derivatives","ETHF0:USTF0",1768560435397,0.00298387,3302.6,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560435600,0.93684244,3302.5,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560435902,0.00298387,3302.6,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560436108,0.93684314,3302.5,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560436309,0.15144,3302.8,3302.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560436606,0.93701966,3302.7,3302.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560436900,0.15144,3302.8,3302.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560437093,0.9370183,3302.7,3302.0,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560437292,0.00299191,3302.7,3302.0,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560441715,0.00299191,3302.7,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560442409,0.00299191,3302.7,3301.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560442605,1.79336361,3302.6,3301.2,0.16611503]
["bitfinex-derivatives","ETHF0:USTF0",1768560442809,1.79336361,3302.6,3300.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768560442810,0.93676076,3302.5,3301.1,2.54152223]
["bitfinex-derivatives","ETHF0:USTF0",1768560443005,0.93676076,3302.4,3301.4,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560443204,0.93676076,3302.3,3301.4,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560443406,0.38354077,3302.6,3301.4,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560443606,0.93678128,3302.5,3301.4,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560443911,0.93678128,3302.4,3301.4,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560444211,0.93678128,3302.3,3301.4,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560444412,0.38354077,3302.6,3301.4,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560444609,0.93686412,3302.5,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560444815,0.93686412,3302.4,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560445005,0.93686412,3302.3,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560445206,0.38354077,3302.6,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560445406,0.9369562,3302.5,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560445608,0.38354077,3302.6,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560445808,0.93695611,3302.5,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560446014,0.38354077,3302.6,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560446214,0.93697448,3302.5,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560446414,0.38354077,3302.6,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560446704,0.93704185,3302.5,3301.5,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560446916,0.38354077,3302.6,3301.1,1.85533937]
["bitfinex-derivatives","ETHF0:USTF0",1768560447109,0.93703901,3302.5,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560447418,0.93713193,3302.4,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560447716,0.38354077,3302.6,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560447915,0.93713272,3302.5,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560448121,0.93713272,3302.4,3301.3,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560448418,0.38354077,3302.6,3301.4,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560448723,0.93723177,3302.5,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560448912,0.15144,3302.6,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560449112,0.93724722,3302.5,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560449314,0.15144,3302.6,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560449507,0.9373401,3302.5,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560449710,0.15144,3302.6,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560449917,0.9373401,3302.5,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560450117,0.15144,3302.6,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560450317,0.93735805,3302.5,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560450519,0.15144,3302.6,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560450711,0.93735911,3302.5,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560450912,0.15144,3302.6,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560451107,0.94073722,3302.5,3301.7,0.85652223]
["bitfinex-derivatives","ETHF0:USTF0",1768560451317,0.15144,3302.6,3301.2,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560451520,0.94076159,3302.5,3301.3,0.17593962]
["bitfinex-derivatives","ETHF0:USTF0",1768560451722,0.15144,3302.6,3301.3,0.17593962]
["bitfinex-derivatives","ETHF0:USTF0",1768560452220,0.00299191,3302.7,3301.6,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560452421,0.94082802,3302.6,3301.6,1.03266593]
["bitfinex-derivatives","ETHF0:USTF0",1768560452621,0.00299191,3302.7,3301.6,1.03266593]
["bitfinex-derivatives","ETHF0:USTF0",1768560452926,0.9407862,3302.6,3301.6,1.03266593]
["bitfinex-derivatives","ETHF0:USTF0",1768560453116,0.00299191,3302.7,3301.6,1.03266593]
["bitfinex-derivatives","ETHF0:USTF0",1768560453628,0.00299191,3302.7,3301.7,0.17645808]
["bitfinex-derivatives","ETHF0:USTF0",1768560456528,0.00299191,3302.7,3301.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560456715,0.00299191,3302.7,3301.4,1.86383365]
["bitfinex-derivatives","ETHF0:USTF0",1768560457023,0.00299191,3302.7,3301.5,0.17921491]
["bitfinex-derivatives","ETHF0:USTF0",1768560461017,0.00299191,3302.7,3301.7,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560461325,0.00299191,3302.7,3301.7,1.03752783]
["bitfinex-derivatives","ETHF0:USTF0",1768560462627,0.00299191,3302.7,3301.7,0.18092151]
["bitfinex-derivatives","ETHF0:USTF0",1768560463527,0.1514,3303.6,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560463727,1.32469226,3303.5,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560463933,1.32469226,3303.4,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560464230,1.32469226,3303.3,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560464431,0.94139341,3303.2,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560464726,0.94139341,3303.1,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560464927,0.00303086,3303.3,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560465228,0.94120984,3303.2,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560465427,0.00303086,3303.3,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560465618,0.94105699,3303.2,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560465820,0.00303086,3303.3,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560466018,0.94105846,3303.2,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560466225,0.00303086,3303.3,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560466425,0.94100399,3303.2,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560466613,0.00303086,3303.3,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560466818,1.324201,3303.2,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560467021,0.00303086,3303.3,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560467221,1.32408891,3303.2,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560467520,0.00303086,3303.3,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560467721,1.32404733,3303.2,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560467921,0.00303086,3303.3,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560468119,1.32404725,3303.2,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560468316,0.00303086,3303.3,3302.1,0.18173097]
["bitfinex-derivatives","ETHF0:USTF0",1768560472326,0.1514,3303.6,3302.4,1.04049312]
["bitfinex-derivatives","ETHF0:USTF0",1768560472827,0.1514,3303.6,3302.4,0.1838868]
["bitfinex-derivatives","ETHF0:USTF0",1768560473323,0.38725537,3303.6,3302.0,0.1841936]
["bitfinex-derivatives","ETHF0:USTF0",1768560473530,0.23212273,3303.4,3301.6,0.1841936]
["bitfinex-derivatives","ETHF0:USTF0",1768560473732,1.55533765,3303.3,3301.6,0.1841936]
["bitfinex-derivatives","ETHF0:USTF0",1768560474023,0.15141,3303.4,3301.6,0.1841936]
["bitfinex-derivatives","ETHF0:USTF0",1768560474024,0.23212273,3303.2,3301.6,0.1841936]
["bitfinex-derivatives","ETHF0:USTF0",1768560478226,0.15143,3303.0,3301.6,0.1841936]
["bitfinex-derivatives","ETHF0:USTF0",1768560480333,0.15143,3303.0,3301.7,0.18698994]
["bitfinex-derivatives","ETHF0:USTF0",1768560481935,0.23212273,3303.5,3301.7,0.18698994]
["bitfinex-derivatives","ETHF0:USTF0",1768560482236,1.32286187,3303.4,3301.7,0.18698994]
["bitfinex-derivatives","ETHF0:USTF0",1768560482428,1.32286187,3303.3,3301.7,0.18698994]
["bitfinex-derivatives","ETHF0:USTF0",1768560482628,0.93978293,3303.2,3301.7,0.18698994]
["bitfinex-derivatives","ETHF0:USTF0",1768560482832,0.93978293,3303.1,3301.7,0.18698994]
["bitfinex-derivatives","ETHF0:USTF0",1768560483033,0.38352273,3303.5,3301.7,0.18698994]
["bitfinex-derivatives","ETHF0:USTF0",1768560483332,1.32304391,3303.4,3301.7,0.18698994]
["bitfinex-derivatives","ETHF0:USTF0",1768560483533,1.32304391,3303.3,3301.7,0.18698994]
["bitfinex-derivatives","ETHF0:USTF0",1768560483730,0.93992725,3303.2,3301.7,0.18698994]
["bitfinex-derivatives","ETHF0:USTF0",1768560484033,0.93992725,3303.1,3301.7,0.18698994]
["bitfinex-derivatives","ETHF0:USTF0",1768560484236,0.38352273,3303.5,3301.7,0.18698994]
["bitfinex-derivatives","ETHF0:USTF0",1768560484426,1.32321431,3303.4,3302.0,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560484738,0.94003911,3303.3,3302.0,1.04371644]
["bitfinex-derivatives","ETHF0:USTF0",1768560484934,0.38352273,3303.5,3301.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560484935,0.23212273,3303.4,3301.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560485127,0.23212273,3303.2,3301.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560485632,0.23212273,3303.2,3301.6,0.18738064]
["bitfinex-derivatives","ETHF0:USTF0",1768560485633,0.94017287,3303.1,3301.6,0.18738064]
["bitfinex-derivatives","ETHF0:USTF0",1768560485936,0.23212273,3303.2,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560486131,0.94016059,3303.1,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560486336,0.23212273,3303.2,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560486538,0.94024665,3303.1,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560486742,0.23212273,3303.2,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560486938,0.94024249,3303.1,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560487126,0.23212273,3303.2,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560487329,0.94033435,3303.1,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560487532,0.23212273,3303.2,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560487730,0.94035061,3303.1,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560487930,0.23212273,3303.2,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560488126,0.94035068,3303.1,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560488328,0.23212273,3303.2,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560488531,0.94050019,3303.1,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560488742,0.23212273,3303.2,3301.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560488926,0.94050019,3303.1,3301.8,0.18698902]
["bitfinex-derivatives","ETHF0:USTF0",1768560489134,0.1514,3303.5,3301.8,0.18698902]
["bitfinex-derivatives","ETHF0:USTF0",1768560489431,1.32400529,3303.4,3301.9,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560489628,0.94065835,3303.3,3301.9,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560489833,0.94065835,3303.2,3301.9,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560490034,0.94065835,3303.1,3301.9,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560490234,0.38352273,3303.5,3301.9,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560490442,1.32426084,3303.4,3301.9,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560490744,1.32426084,3303.3,3301.9,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560490941,0.94085656,3303.2,3301.9,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560491142,0.94092628,3303.1,3301.9,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560491345,0.38352273,3303.5,3301.9,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560491544,1.32444519,3303.4,3301.9,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560491744,1.32444519,3303.3,3301.9,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560492046,0.9409402,3303.2,3301.9,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560492246,0.9409402,3303.1,3301.9,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560492438,0.38352273,3303.5,3301.8,1.87198902]
["bitfinex-derivatives","ETHF0:USTF0",1768560492638,0.23212273,3303.3,3301.8,1.87198902]
["bitfinex-derivatives","ETHF0:USTF0",1768560492846,0.94107058,3303.2,3302.1,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560493148,0.94161572,3303.1,3302.1,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560493446,0.23212273,3303.4,3301.7,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560493744,1.17168856,3303.3,3301.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560493937,0.93956583,3303.2,3301.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560494138,0.93956583,3303.1,3301.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560494337,0.23212273,3303.3,3301.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560494537,0.9394109,3303.2,3301.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560494745,0.9394109,3303.1,3301.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560494946,0.23212273,3303.3,3301.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560495148,0.93941191,3303.2,3301.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560495350,0.93941191,3303.1,3301.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560495651,0.23212273,3303.3,3301.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560499952,0.23212273,3303.3,3301.7,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560500158,0.23212273,3303.3,3301.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560501262,0.23212273,3303.3,3301.7,0.85660632]
["bitfinex-derivatives","ETHF0:USTF0",1768560501461,0.93920081,3303.2,3301.7,2.54160632]
["bitfinex-derivatives","ETHF0:USTF0",1768560501759,1.18593026,3303.1,3301.7,2.54160632]
["bitfinex-derivatives","ETHF0:USTF0",1768560501961,0.24672945,3303.1,3301.7,2.54160632]
["bitfinex-derivatives","ETHF0:USTF0",1768560502156,0.24672945,3303.1,3301.5,0.33905972]
["bitfinex-derivatives","ETHF0:USTF0",1768560502361,0.24672945,3303.1,3301.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768560502752,0.24672945,3303.1,3301.5,0.33905972]
["bitfinex-derivatives","ETHF0:USTF0",1768560502949,0.24672945,3303.1,3301.5,2.02405972]
["bitfinex-derivatives","ETHF0:USTF0",1768560508473,1.18441581,3303.0,3301.5,0.18756972]
["bitfinex-derivatives","ETHF0:USTF0",1768560508678,0.93884408,3302.9,3301.5,0.18756972]
["bitfinex-derivatives","ETHF0:USTF0",1768560508867,0.24553996,3303.0,3301.5,0.18756972]
["bitfinex-derivatives","ETHF0:USTF0",1768560509069,0.93884097,3302.9,3301.5,0.18756972]
["bitfinex-derivatives","ETHF0:USTF0",1768560509272,0.24553996,3303.0,3301.5,0.18756972]
["bitfinex-derivatives","ETHF0:USTF0",1768560509570,0.93929521,3302.9,3301.5,0.18756972]
["bitfinex-derivatives","ETHF0:USTF0",1768560509870,0.24553996,3303.0,3301.5,0.18756972]
["bitfinex-derivatives","ETHF0:USTF0",1768560510173,0.939341,3302.9,3301.5,0.18756972]
["bitfinex-derivatives","ETHF0:USTF0",1768560510368,0.24553996,3303.0,3301.5,0.18756972]
["bitfinex-derivatives","ETHF0:USTF0",1768560510671,0.93929455,3302.9,3301.5,0.18756972]
["bitfinex-derivatives","ETHF0:USTF0",1768560510868,0.24553996,3303.0,3301.3,2.54160632]
["bitfinex-derivatives","ETHF0:USTF0",1768560511067,0.24553996,3302.8,3301.3,2.54160632]
["bitfinex-derivatives","ETHF0:USTF0",1768560511272,0.24553996,3302.8,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560515386,0.39695996,3303.2,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560515677,1.32307945,3303.1,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560515881,0.93936229,3303.0,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560516178,0.39695996,3303.2,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560516476,1.32304635,3303.1,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560516679,0.93933881,3303.0,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560516880,0.39695996,3303.2,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560517070,1.32304639,3303.1,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560517271,0.93933884,3303.0,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560517573,0.39695996,3303.2,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560517773,1.32299776,3303.1,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560517973,0.93930434,3303.0,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560518168,0.39695996,3303.2,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560518378,1.3229658,3303.1,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560518579,0.93928168,3303.0,3302.1,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560518775,0.39695996,3303.2,3301.4,0.19271558]
["bitfinex-derivatives","ETHF0:USTF0",1768560518978,1.32296796,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560519285,0.93928323,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560519485,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560519784,1.3229507,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560519974,0.93927099,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560520175,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560520383,1.32299061,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560520686,0.93929936,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560520871,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560521076,1.32299061,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560521275,0.93929936,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560521477,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560521782,1.32298017,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560521986,0.93929199,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560522176,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560522376,1.32298461,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560522577,0.93929517,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560522777,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560522976,1.32295833,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560523178,0.93927651,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560523385,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560523687,1.32300502,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560523984,0.93930884,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560524186,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560524483,1.32305982,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560524684,0.93934792,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560524880,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560525082,1.32322622,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560525286,0.93946606,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560525484,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560525686,1.32328953,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560525879,0.93951101,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560526079,0.93951101,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560526286,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560526475,1.32336611,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560526679,0.93956537,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560526886,0.93956537,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560527087,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560527383,1.32339548,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560527575,0.93956667,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560527778,0.93956667,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560527982,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560528283,1.32346946,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560528477,0.93963875,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560528682,0.93963875,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560528987,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560529188,1.32358257,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560529381,0.93971901,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560529577,0.93971901,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560529781,0.39695996,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560529990,1.32372093,3303.1,3301.4,0.19271558]
["bitfinex-derivatives","ETHF0:USTF0",1768560530291,0.9398172,3303.0,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560530494,0.9398172,3302.9,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560530685,0.24553996,3303.1,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560530886,0.93993787,3303.0,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560531086,0.93993787,3302.9,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560531286,0.94011373,3302.8,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560531486,0.24553996,3303.1,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560531687,1.32416376,3303.0,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560531885,0.9401319,3302.9,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560532086,0.9401319,3302.8,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560532388,0.24553996,3303.1,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560532590,1.32485365,3303.0,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560532790,0.94062101,3302.9,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560532989,0.94062101,3302.8,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560533188,0.24553996,3303.1,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560533490,1.32481378,3303.0,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560533690,0.94058987,3302.9,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560533886,0.94058987,3302.8,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560534093,0.24553996,3303.1,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560534390,1.32484382,3303.0,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560534691,0.94060671,3302.9,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560534894,0.94060671,3302.8,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560535093,0.24553996,3303.1,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560535393,1.32498143,3303.0,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560535596,0.94070156,3302.9,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560535788,0.94070156,3302.8,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560535989,0.24553996,3303.1,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560536181,1.32502581,3303.0,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560536385,0.9407452,3302.9,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560536592,0.9407452,3302.8,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560536792,0.24553996,3303.1,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560536993,1.32502342,3303.0,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560537186,0.9407435,3302.9,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560537388,0.9407435,3302.8,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560537687,0.24553996,3303.1,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560537888,1.32509074,3303.0,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560538097,0.94079042,3302.9,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560538394,0.94079042,3302.8,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560538595,0.24553996,3303.1,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560538797,1.3252326,3303.0,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560538996,1.3252326,3302.9,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560539197,0.94089219,3302.8,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560539392,0.24553996,3303.1,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560539696,1.32515363,3303.0,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560539897,1.32515363,3302.9,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560540098,0.94083611,3302.8,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560540298,0.24553996,3303.1,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560540599,1.32501603,3303.0,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560540797,0.94073843,3302.9,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560541101,0.94073843,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560541294,0.24553996,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560541496,1.32522645,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560541693,1.32522645,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560541897,0.94094398,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560542099,0.15142,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560542397,1.32512983,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560542591,1.32512983,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560542792,0.94087078,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560542991,0.94087078,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560543191,0.15142,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560543491,1.32505505,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560543694,1.32505505,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560543893,0.94082194,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560544094,0.94082194,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560544291,0.15142,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560544491,1.32505962,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560544697,1.32505962,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560544888,0.94082543,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560545094,0.94082543,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560545297,0.15142,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560545498,1.32507195,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560545798,1.32507195,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560545998,0.94083469,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560546200,0.94083469,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560546399,0.15142,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560546601,1.32507107,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560546801,1.32507107,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560547009,0.94083401,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560547194,0.94083401,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560547395,0.15142,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560547592,1.32507189,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560547806,1.32507189,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560548008,1.32508469,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560548304,0.94083454,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560548506,0.24636633,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560548704,1.32511626,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560548906,0.94086598,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560549100,0.24636633,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560549301,1.32511606,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560549502,0.9408661,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560549702,0.24636633,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560549901,1.32506072,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560550102,0.94082652,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560550304,0.24636633,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560550499,1.32505937,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560550700,0.24636633,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560550701,0.94082549,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560550899,0.24636633,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560551111,1.32506285,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560551303,0.94082821,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560551607,0.24636633,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560551809,1.32504816,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560552106,0.94081858,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560552305,0.24636633,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560552506,1.32504294,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560552707,0.94081387,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560552909,0.24636633,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560553206,1.32504251,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560553406,0.94081364,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560553610,0.24636633,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560553809,1.32506054,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560554009,0.94081518,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560554309,0.15142,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560554608,1.32509808,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560554809,1.32509808,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560555002,1.32509808,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560555309,0.94085284,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560555510,0.39778633,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560555710,1.32508643,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560556012,1.32508643,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560556205,1.32508643,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560556405,0.94084452,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560556609,0.39778633,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560556812,1.32503425,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560557013,1.32503425,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560557310,0.94080621,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560557510,0.94080621,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560557710,0.39778633,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560557911,0.94081167,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560558110,0.94081167,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560558312,0.94081167,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560558514,0.94081167,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560558708,0.39778633,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560559014,0.94081889,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560559213,0.94081889,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560559514,0.94081889,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560559811,0.94081889,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560560007,0.39778633,3303.2,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560560314,1.32503528,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560560515,1.32503528,3303.0,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560560706,1.10293774,3302.7,3301.2,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560561007,1.32503528,3302.6,3301.4,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560561207,1.32503528,3302.6,3301.1,1.88048809]
["bitfinex-derivatives","ETHF0:USTF0",1768560561208,0.94080441,3302.5,3301.1,1.88048809]
["bitfinex-derivatives","ETHF0:USTF0",1768560561408,0.24636633,3302.7,3301.5,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560561606,0.94020452,3302.6,3301.5,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560561805,0.94020452,3302.5,3301.5,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560562003,0.15144,3302.8,3302.2,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560562206,0.94021605,3302.7,3302.2,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560562413,0.94021605,3302.6,3302.2,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560562610,0.15144,3302.8,3302.2,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560562914,0.94011124,3302.7,3302.2,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560563114,0.94011124,3302.6,3302.2,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560563415,0.15144,3302.8,3302.2,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560563615,0.94002692,3302.7,3302.2,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560563812,0.94002692,3302.6,3302.2,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560564010,0.26138749,3303.2,3302.2,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560564206,1.32395745,3303.1,3302.2,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560564412,0.26138749,3303.2,3301.5,0.1961361]
["bitfinex-derivatives","ETHF0:USTF0",1768560564413,1.32395745,3303.0,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560564711,1.32395745,3302.9,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560564908,1.32395745,3302.8,3301.5,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560565113,0.94005477,3302.7,3301.5,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560565317,0.26138749,3302.9,3301.5,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560565618,0.93997184,3302.8,3301.8,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560565817,0.93997184,3302.7,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560566018,0.26138749,3302.9,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560566219,0.93997314,3302.8,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560566417,0.26138749,3302.9,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560566418,0.93997314,3302.7,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560566618,0.26138749,3302.9,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560566921,0.93992613,3302.8,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560567114,0.93992613,3302.7,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560567319,0.26138749,3302.9,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560567515,0.93990235,3302.8,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560567715,0.93990235,3302.7,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560567910,0.26138749,3302.9,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560568107,0.9399024,3302.8,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560568318,0.9399024,3302.7,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560568518,0.26138749,3302.9,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560568821,0.939881,3302.8,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560569019,0.939881,3302.7,3301.9,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560569222,0.15142,3303.2,3302.2,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560569521,1.32370413,3303.1,3302.5,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560569712,1.32370413,3303.0,3302.5,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560569914,1.32370413,3302.9,3301.4,0.1952001]
["bitfinex-derivatives","ETHF0:USTF0",1768560570114,0.93987514,3302.8,3302.3,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560570316,0.93987514,3302.7,3302.3,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560570517,0.15142,3303.2,3302.3,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560570813,1.32370686,3303.1,3302.3,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560571012,1.32370686,3303.0,3302.3,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560571216,1.32370686,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560571411,0.93987008,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560571611,0.93987008,3302.7,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560571809,0.26038699,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560572014,1.32406232,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560572210,1.32406232,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560572410,0.94028261,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560572622,0.26038699,3303.1,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560572815,1.32406533,3303.0,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560573015,1.32406533,3302.9,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560573215,0.94028361,3302.8,3302.0,0.85657141]
["bitfinex-derivatives","ETHF0:USTF0",1768560573416,0.94028361,3302.7,3301.5,1.04741036]
["bitfinex-derivatives","ETHF0:USTF0",1768560573615,0.26038699,3303.1,3301.5,1.04741036]
["bitfinex-derivatives","ETHF0:USTF0",1768560573820,1.32407604,3303.0,3301.5,1.04741036]
["bitfinex-derivatives","ETHF0:USTF0",1768560574020,1.32407604,3302.9,3301.5,1.04741036]
["bitfinex-derivatives","ETHF0:USTF0",1768560574221,0.94028998,3302.8,3301.5,1.04741036]
["bitfinex-derivatives","ETHF0:USTF0",1768560574422,0.94028998,3302.7,3301.5,1.04741036]
["bitfinex-derivatives","ETHF0:USTF0",1768560574624,0.26038699,3303.1,3301.5,1.04741036]
["bitfinex-derivatives","ETHF0:USTF0",1768560574816,1.32406273,3303.0,3301.5,1.04741036]
["bitfinex-derivatives","ETHF0:USTF0",1768560575017,1.32406273,3302.9,3301.5,0.19092416]
["bitfinex-derivatives","ETHF0:USTF0",1768560575212,0.94027912,3302.8,3301.3,2.5414862]
["bitfinex-derivatives","ETHF0:USTF0",1768560575416,0.94027912,3302.7,3301.3,2.5414862]
["bitfinex-derivatives","ETHF0:USTF0",1768560575717,0.26038699,3303.0,3301.3,2.73382469]
["bitfinex-derivatives","ETHF0:USTF0",1768560575917,1.32407026,3302.9,3301.4,0.19242295]
["bitfinex-derivatives","ETHF0:USTF0",1768560576124,0.94028284,3302.8,3301.4,0.19242295]
["bitfinex-derivatives","ETHF0:USTF0",1768560576317,0.94028284,3302.7,3301.4,0.19242295]
["bitfinex-derivatives","ETHF0:USTF0",1768560576524,0.26038699,3303.0,3301.4,0.19242295]
["bitfinex-derivatives","ETHF0:USTF0",1768560576719,1.32409087,3302.9,3301.4,0.19242295]
["bitfinex-derivatives","ETHF0:USTF0",1768560576921,0.94029557,3302.8,3301.4,0.19242295]
["bitfinex-derivatives","ETHF0:USTF0",1768560577121,0.94029557,3302.7,3301.4,0.19242295]
["bitfinex-derivatives","ETHF0:USTF0",1768560577326,0.26038699,3303.0,3301.4,0.19242295]
["bitfinex-derivatives","ETHF0:USTF0",1768560577525,1.32411984,3302.9,3301.4,0.19242295]
["bitfinex-derivatives","ETHF0:USTF0",1768560577823,1.20070101,3302.8,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768560578022,0.94031402,3302.7,3301.2,2.6929962]
["bitfinex-derivatives","ETHF0:USTF0",1768560579726,1.20070101,3302.7,3301.2,2.6929962]
["bitfinex-derivatives","ETHF0:USTF0",1768560579930,0.94031402,3302.6,3301.2,2.6929962]
["bitfinex-derivatives","ETHF0:USTF0",1768560580123,0.26038699,3302.7,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768560580323,1.20066927,3302.6,3301.0,0.19227025]
["bitfinex-derivatives","ETHF0:USTF0",1768560580528,0.94028228,3302.5,3301.0,0.19227025]
["bitfinex-derivatives","ETHF0:USTF0",1768560580719,0.26038699,3302.6,3301.3,0.8564862]
["bitfinex-derivatives","ETHF0:USTF0",1768560580914,0.94022299,3302.5,3301.3,0.8564862]
["bitfinex-derivatives","ETHF0:USTF0",1768560581116,0.26038699,3302.6,3301.3,0.8564862]
["bitfinex-derivatives","ETHF0:USTF0",1768560581318,0.94022447,3302.5,3301.3,0.8564862]
["bitfinex-derivatives","ETHF0:USTF0",1768560581519,0.26038699,3302.6,3301.3,0.8564862]
["bitfinex-derivatives","ETHF0:USTF0",1768560581719,1.20054938,3302.5,3301.0,0.19227025]
["bitfinex-derivatives","ETHF0:USTF0",1768560581919,0.94016239,3302.4,3301.0,0.19227025]
["bitfinex-derivatives","ETHF0:USTF0",1768560582125,0.26038699,3302.5,3301.0,0.19227025]
["bitfinex-derivatives","ETHF0:USTF0",1768560582932,1.20043182,3302.4,3300.7,0.92458786]
["bitfinex-derivatives","ETHF0:USTF0",1768560583132,0.26038699,3302.2,3300.7,0.77305786]
["bitfinex-derivatives","ETHF0:USTF0",1768560583333,1.19990216,3302.1,3300.7,0.77305786]
["bitfinex-derivatives","ETHF0:USTF0",1768560583632,0.26038699,3302.1,3300.7,0.77305786]
["bitfinex-derivatives","ETHF0:USTF0",1768560586739,0.26038699,3301.8,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560586929,0.26038699,3301.6,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560587233,0.26038699,3301.4,3300.4,0.00220094]
["bitfinex-derivatives","ETHF0:USTF0",1768560588831,0.26038699,3301.4,3299.5,0.19519132]
["bitfinex-derivatives","ETHF0:USTF0",1768560589933,0.26038699,3301.4,3299.5,0.19812798]
["bitfinex-derivatives","ETHF0:USTF0",1768560601540,0.24188529,3301.3,3299.5,0.00293666]
["bitfinex-derivatives","ETHF0:USTF0",1768560601746,0.24188529,3301.1,3299.5,0.00293666]
["bitfinex-derivatives","ETHF0:USTF0",1768560601942,0.24545565,3301.1,3299.5,0.00293666]
["bitfinex-derivatives","ETHF0:USTF0",1768560602744,0.24188529,3301.0,3299.5,0.00293666]
["bitfinex-derivatives","ETHF0:USTF0",1768560602942,0.24188529,3301.0,3299.5,0.85942286]
["bitfinex-derivatives","ETHF0:USTF0",1768560604245,0.24188529,3301.0,3299.5,0.00293666]
["bitfinex-derivatives","ETHF0:USTF0",1768560610846,0.00357036,3301.1,3300.1,0.8564862]
["bitfinex-derivatives","ETHF0:USTF0",1768560611549,0.24188529,3301.8,3300.5,0.8564862]
["bitfinex-derivatives","ETHF0:USTF0",1768560611749,0.24188529,3302.2,3300.5,0.8564862]
["bitfinex-derivatives","ETHF0:USTF0",1768560611956,0.93743204,3302.1,3300.2,0.20056996]
["bitfinex-derivatives","ETHF0:USTF0",1768560612250,0.24188529,3302.2,3300.2,0.20056996]
["bitfinex-derivatives","ETHF0:USTF0",1768560612556,0.9379715,3302.1,3300.2,0.20056996]
["bitfinex-derivatives","ETHF0:USTF0",1768560612750,0.9379715,3302.0,3300.2,0.20056996]
["bitfinex-derivatives","ETHF0:USTF0",1768560612959,0.24504571,3302.2,3300.1,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768560612960,0.24188529,3301.8,3300.1,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768560613556,0.24188529,3301.6,3300.1,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768560616555,0.24188529,3301.4,3299.5,0.20078726]
["bitfinex-derivatives","ETHF0:USTF0",1768560624464,0.24188529,3301.4,3299.5,0.35237726]
["bitfinex-derivatives","ETHF0:USTF0",1768560629781,0.24188529,3301.4,3299.6,0.19652112]
["bitfinex-derivatives","ETHF0:USTF0",1768560631375,0.24188529,3301.4,3299.5,0.15452666]
["bitfinex-derivatives","ETHF0:USTF0",1768560631569,0.85964662,3302.2,3299.5,0.15452666]
["bitfinex-derivatives","ETHF0:USTF0",1768560631570,0.25101944,3301.2,3299.5,0.15452666]
["bitfinex-derivatives","ETHF0:USTF0",1768560631773,0.25101944,3301.0,3299.5,0.15452666]
["bitfinex-derivatives","ETHF0:USTF0",1768560633280,0.25101944,3301.0,3299.6,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560634279,0.25101944,3300.8,3299.5,0.00293666]
["bitfinex-derivatives","ETHF0:USTF0",1768560634485,0.25101944,3299.9,3298.3,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768560634678,1.1086653,3299.9,3298.4,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560635281,1.1086653,3299.9,3298.3,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768560635282,0.25101944,3299.8,3298.3,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768560635477,0.25435367,3299.8,3298.3,0.00311978]
["bitfinex-derivatives","ETHF0:USTF0",1768560635681,1.1086653,3299.6,3298.3,0.00311978]
["bitfinex-derivatives","ETHF0:USTF0",1768560636289,0.25101944,3299.5,3298.3,0.00311978]
["bitfinex-derivatives","ETHF0:USTF0",1768560636878,0.25101944,3299.5,3298.4,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560651592,0.00333423,3299.8,3299.0,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560658099,0.00333423,3299.8,3298.4,0.17321098]
["bitfinex-derivatives","ETHF0:USTF0",1768560658295,0.00333423,3299.8,3299.0,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560666509,0.00333423,3299.8,3298.4,0.17321098]
["bitfinex-derivatives","ETHF0:USTF0",1768560666809,0.00333423,3299.8,3298.9,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560667906,0.25677409,3299.8,3298.4,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560668710,1.11108572,3299.7,3298.3,0.15475978]
["bitfinex-derivatives","ETHF0:USTF0",1768560668901,0.25343986,3299.6,3298.3,0.15475978]
["bitfinex-derivatives","ETHF0:USTF0",1768560669907,0.25343986,3299.6,3298.3,0.00311978]
["bitfinex-derivatives","ETHF0:USTF0",1768560670111,0.25343986,3299.4,3298.3,0.00311978]
["bitfinex-derivatives","ETHF0:USTF0",1768560670611,0.25343986,3299.4,3298.4,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560672814,0.25343986,3299.4,3298.3,0.00311978]
["bitfinex-derivatives","ETHF0:USTF0",1768560673000,0.25343986,3298.8,3297.2,1.27163629]
["bitfinex-derivatives","ETHF0:USTF0",1768560673200,1.19857398,3298.7,3296.8,0.17337817]
["bitfinex-derivatives","ETHF0:USTF0",1768560673501,0.25343986,3298.7,3297.3,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560674107,0.25343986,3298.7,3297.3,0.86098333]
["bitfinex-derivatives","ETHF0:USTF0",1768560674906,0.25343986,3298.7,3297.6,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560677313,0.25343986,3298.7,3297.3,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1768560677608,0.25343986,3298.7,3297.6,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560677812,0.25343986,3298.7,3297.5,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560678014,0.25343986,3298.7,3297.3,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1768560678209,0.25343986,3298.7,3297.5,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560678706,0.25343986,3298.7,3297.3,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1768560678906,0.25343986,3298.6,3297.3,0.86098333]
["bitfinex-derivatives","ETHF0:USTF0",1768560680405,0.25343986,3298.6,3297.3,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1768560680701,0.25343986,3298.9,3297.8,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560680906,0.94219433,3298.8,3297.8,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560681108,0.25343986,3298.9,3297.8,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560681307,0.94219674,3298.8,3297.8,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560681615,0.25343986,3298.9,3297.8,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560681814,0.9419248,3298.8,3297.8,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560682017,0.25343986,3298.9,3297.8,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560682217,0.94192561,3298.8,3297.8,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560682413,0.25343986,3298.9,3297.8,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560683713,0.25343986,3298.9,3297.7,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560684114,1.20380623,3298.8,3297.3,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1768560684320,0.26225642,3298.5,3297.3,0.86098333]
["bitfinex-derivatives","ETHF0:USTF0",1768560688917,1.11990228,3298.5,3297.3,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1768560689122,0.2635194,3298.4,3297.3,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1768560690722,0.2635194,3297.9,3297.3,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1768560690924,0.2635194,3297.9,3296.1,0.17317416]
["bitfinex-derivatives","ETHF0:USTF0",1768560691218,0.4151594,3298.3,3297.2,0.85764586]
["bitfinex-derivatives","ETHF0:USTF0",1768560691815,0.4151594,3298.3,3297.2,0.86055146]
["bitfinex-derivatives","ETHF0:USTF0",1768560692015,0.4151594,3298.3,3297.2,0.0029056]
["bitfinex-derivatives","ETHF0:USTF0",1768560692215,1.12116526,3298.2,3297.2,0.0029056]
["bitfinex-derivatives","ETHF0:USTF0",1768560692521,0.2635194,3298.1,3297.2,0.0029056]
["bitfinex-derivatives","ETHF0:USTF0",1768560696817,0.2635194,3298.1,3296.4,1.184392]
["bitfinex-derivatives","ETHF0:USTF0",1768560697818,0.2635194,3298.1,3296.4,1.18658912]
["bitfinex-derivatives","ETHF0:USTF0",1768560698228,0.2635194,3298.1,3296.4,0.32751114]
["bitfinex-derivatives","ETHF0:USTF0",1768560699027,0.2635194,3298.1,3296.4,0.15392712]
["bitfinex-derivatives","ETHF0:USTF0",1768560700323,0.2635194,3297.9,3296.4,0.15392712]
["bitfinex-derivatives","ETHF0:USTF0",1768560702828,0.2635194,3297.9,3296.4,1.0130051]
["bitfinex-derivatives","ETHF0:USTF0",1768560706530,0.2635194,3297.9,3296.4,0.15392712]
["bitfinex-derivatives","ETHF0:USTF0",1768560706726,0.2635194,3297.7,3296.4,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768560712434,1.20023546,3297.6,3296.4,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768560712626,0.25581523,3297.6,3296.4,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768560713134,1.20009906,3297.5,3296.4,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768560713335,0.25581523,3297.5,3296.4,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768560716228,0.40747523,3297.9,3296.4,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768560716426,0.94440876,3297.8,3296.5,0.85907798]
["bitfinex-derivatives","ETHF0:USTF0",1768560716632,0.94440876,3297.7,3296.5,0.85907798]
["bitfinex-derivatives","ETHF0:USTF0",1768560716843,0.25581523,3297.9,3296.5,0.85907798]
["bitfinex-derivatives","ETHF0:USTF0",1768560717144,0.94441381,3297.8,3296.4,0.8612751]
["bitfinex-derivatives","ETHF0:USTF0",1768560717464,0.25581523,3297.9,3296.4,0.8612751]
["bitfinex-derivatives","ETHF0:USTF0",1768560717635,0.94466343,3297.8,3296.4,0.8612751]
["bitfinex-derivatives","ETHF0:USTF0",1768560717832,0.25581523,3297.6,3296.4,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768560721844,1.20010393,3297.5,3296.4,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768560722043,0.25581523,3297.5,3296.4,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768560722446,0.25581523,3298.1,3296.5,0.85907798]
["bitfinex-derivatives","ETHF0:USTF0",1768560722636,0.25581523,3297.9,3296.5,0.85907798]
["bitfinex-derivatives","ETHF0:USTF0",1768560722846,0.94432923,3297.8,3296.5,0.85907798]
["bitfinex-derivatives","ETHF0:USTF0",1768560723236,1.20014446,3297.8,3296.5,0.85907798]
["bitfinex-derivatives","ETHF0:USTF0",1768560723540,0.94432923,3297.7,3296.5,0.85907798]
["bitfinex-derivatives","ETHF0:USTF0",1768560723743,0.25581523,3297.8,3296.4,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768560724042,0.25581523,3297.6,3296.4,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768560727237,6.486,3298.8,3296.4,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768560727238,0.25581523,3297.4,3296.4,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768560727547,0.25834792,3297.4,3296.4,0.00219712]
["bitfinex-derivatives","ETHF0:USTF0",1768560729449,0.25581523,3297.2,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768560729751,0.25581523,3297.0,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768560730351,0.25581523,3297.0,3295.0,0.15439627]
["bitfinex-derivatives","ETHF0:USTF0",1768560730854,0.25581523,3297.0,3295.4,0.85907798]
["bitfinex-derivatives","ETHF0:USTF0",1768560731350,0.00253269,3297.4,3295.8,0.85907798]
["bitfinex-derivatives","ETHF0:USTF0",1768560731552,0.94328305,3297.3,3295.8,1.12183288]
["bitfinex-derivatives","ETHF0:USTF0",1768560731752,0.00253269,3297.4,3295.8,1.12183288]
["bitfinex-derivatives","ETHF0:USTF0",1768560731957,0.94330249,3297.3,3295.8,1.12183288]
["bitfinex-derivatives","ETHF0:USTF0",1768560732249,0.00253269,3297.4,3295.8,1.12183288]
["bitfinex-derivatives","ETHF0:USTF0",1768560732460,0.94317628,3297.3,3295.8,1.12183288]
["bitfinex-derivatives","ETHF0:USTF0",1768560732638,0.00253269,3297.4,3295.8,1.12183288]
["bitfinex-derivatives","ETHF0:USTF0",1768560732838,0.94317755,3297.3,3295.8,1.12183288]
["bitfinex-derivatives","ETHF0:USTF0",1768560733038,0.00253269,3297.4,3295.8,1.12183288]
["bitfinex-derivatives","ETHF0:USTF0",1768560733246,0.94317477,3297.3,3295.8,1.12183288]
["bitfinex-derivatives","ETHF0:USTF0",1768560733451,0.25834792,3297.4,3295.8,1.12183288]
["bitfinex-derivatives","ETHF0:USTF0",1768560733653,0.94307952,3297.3,3295.8,1.12183288]
["bitfinex-derivatives","ETHF0:USTF0",1768560733852,0.25834792,3297.4,3295.9,0.2627549]
["bitfinex-derivatives","ETHF0:USTF0",1768560739662,0.25834792,3297.4,3296.2,0.85907798]
["bitfinex-derivatives","ETHF0:USTF0",1768560740565,0.00253269,3297.4,3296.2,0.85907798]
["bitfinex-derivatives","ETHF0:USTF0",1768560743558,0.00253269,3297.4,3296.2,1.12539029]
["bitfinex-derivatives","ETHF0:USTF0",1768560744261,0.25581523,3297.9,3296.2,1.12539029]
["bitfinex-derivatives","ETHF0:USTF0",1768560744262,0.25941172,3297.9,3296.3,0.26631231]
["bitfinex-derivatives","ETHF0:USTF0",1768560744562,0.25941172,3297.9,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768560744864,0.25941172,3297.7,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768560745166,0.2630603,3297.7,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768560745667,0.2630603,3297.7,3296.0,1.01082798]
["bitfinex-derivatives","ETHF0:USTF0",1768560745854,0.2630603,3297.7,3296.4,0.85907798]
["bitfinex-derivatives","ETHF0:USTF0",1768560747480,0.00364858,3297.7,3296.4,0.85907798]
["bitfinex-derivatives","ETHF0:USTF0",1768560751966,0.00364858,3297.7,3296.2,1.01081798]
["bitfinex-derivatives","ETHF0:USTF0",1768560752973,0.00364858,3297.7,3296.2,1.26409803]
["bitfinex-derivatives","ETHF0:USTF0",1768560755366,0.00364858,3297.7,3296.8,0.85907907]
["bitfinex-derivatives","ETHF0:USTF0",1768560756664,0.00364858,3297.7,3296.3,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560756865,0.86272765,3297.7,3296.3,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560757666,0.86272765,3297.7,3296.3,1.11235912]
["bitfinex-derivatives","ETHF0:USTF0",1768560758373,0.00364858,3297.7,3296.9,0.85907907]
["bitfinex-derivatives","ETHF0:USTF0",1768560758561,0.00364858,3297.7,3296.7,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560759365,0.00364858,3297.7,3296.2,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768560759569,0.00364858,3297.7,3296.3,1.11235912]
["bitfinex-derivatives","ETHF0:USTF0",1768560759972,0.00364858,3297.7,3296.4,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560763066,0.00364858,3297.7,3296.9,0.85907907]
["bitfinex-derivatives","ETHF0:USTF0",1768560763267,0.00364858,3297.7,3296.9,1.11235912]
["bitfinex-derivatives","ETHF0:USTF0",1768560766877,0.00364858,3297.7,3296.9,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560768871,0.85907907,3297.6,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560769575,0.86272765,3297.7,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560769773,0.94127099,3297.6,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560769979,0.86272765,3297.7,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560770174,0.94127073,3297.6,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560770474,0.00364858,3297.7,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560770672,0.94131551,3297.6,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560770876,0.00364858,3297.7,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560771077,0.94131548,3297.6,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560771271,0.00364858,3297.7,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560771472,0.94136351,3297.6,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560771778,0.00364858,3297.7,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560771979,0.941364,3297.6,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560772178,0.00364858,3297.7,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560772380,0.94136485,3297.6,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560772682,0.00364858,3297.7,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560772874,0.94140859,3297.6,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560773077,0.00364858,3297.7,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560773374,0.94140932,3297.6,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560773576,0.00364858,3297.7,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560773775,0.94143421,3297.6,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560773976,0.00364858,3297.7,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560774178,0.94143507,3297.6,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560774380,0.00364858,3297.7,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560774580,0.94143112,3297.6,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560774781,0.00364858,3297.7,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560774981,0.9414325,3297.6,3296.5,0.25328005]
["bitfinex-derivatives","ETHF0:USTF0",1768560775284,0.00364858,3297.7,3296.5,1.11235912]
["bitfinex-derivatives","ETHF0:USTF0",1768560775485,0.94141758,3297.6,3296.5,1.11235912]
["bitfinex-derivatives","ETHF0:USTF0",1768560775786,0.00364858,3297.7,3296.5,1.11235912]
["bitfinex-derivatives","ETHF0:USTF0",1768560775987,0.94141774,3297.6,3296.5,1.11235912]
["bitfinex-derivatives","ETHF0:USTF0",1768560776183,0.00364858,3297.7,3296.5,1.11235912]
["bitfinex-derivatives","ETHF0:USTF0",1768560776383,0.94141679,3297.6,3296.5,1.11235912]
["bitfinex-derivatives","ETHF0:USTF0",1768560776677,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560776878,0.94140552,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560777086,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560777287,0.9414064,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560777474,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560777678,0.94139644,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560777886,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560778093,0.94139642,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560778390,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560778574,0.94140136,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560778778,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560778978,0.94140058,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560779187,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560779387,0.94139974,3297.6,3296.6,1.14971635]
["bitfinex-derivatives","ETHF0:USTF0",1768560779589,0.00364858,3297.7,3296.6,1.14971635]
["bitfinex-derivatives","ETHF0:USTF0",1768560779788,0.9414084,3297.6,3296.6,1.14971635]
["bitfinex-derivatives","ETHF0:USTF0",1768560779988,0.00364858,3297.7,3296.6,1.14971635]
["bitfinex-derivatives","ETHF0:USTF0",1768560780189,0.94140963,3297.6,3296.6,1.14971635]
["bitfinex-derivatives","ETHF0:USTF0",1768560780483,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560780690,0.94141729,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560780892,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560781093,0.94146422,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560781390,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560781576,0.9414782,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560781779,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560781985,0.94147659,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560782186,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560782390,0.94148583,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560782590,0.86272765,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560782792,0.94136604,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560782991,0.86272765,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560783291,0.94136498,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560783489,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560783693,0.94139022,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560783988,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560784194,0.9413904,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560784391,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560784592,0.94139003,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560784793,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560784997,0.94138898,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560785195,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560785494,0.94139562,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560785692,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560785894,0.94142856,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560786094,0.94142856,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560786281,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560786490,0.94146977,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560786688,0.94146977,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560786894,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560787096,0.94146944,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560787290,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560787291,0.94146944,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560787597,0.94146944,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560787796,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560787996,1.32493344,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560788197,0.94144269,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560788498,0.94144269,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560788699,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560788897,1.32489148,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560789102,0.94141108,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560789300,0.94141108,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560789500,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560789702,1.32485327,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560789906,0.94138379,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560790104,0.94138379,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560790298,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560790499,1.32483434,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560790702,0.94137339,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560790895,0.94137339,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560791094,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560791294,1.32480968,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560791495,0.94135329,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560791695,0.94135329,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560791898,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560792099,1.3247953,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560792305,0.94134247,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560792516,0.94134247,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560792718,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560792906,1.3250067,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560793111,0.94149266,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560793317,0.94149266,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560793618,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560793812,1.32499872,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560794014,0.94148819,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560794214,0.94148819,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560794414,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560794612,1.32505283,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560794813,0.94152647,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560795125,0.94152647,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560795327,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560795516,1.32512434,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560795813,0.94157749,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560796007,0.94157749,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560796211,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560796416,1.32510506,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560796615,0.94154438,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560796812,0.94154438,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560797017,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560797218,1.32517251,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560797414,0.94161151,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560797621,0.94161151,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560797818,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560798015,1.32527516,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560798221,0.94168442,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560798420,0.94168442,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560798721,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560798921,1.32543691,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560799123,0.941799,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560799324,0.941799,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560799516,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560799817,1.32545816,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560800120,0.94181377,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560800321,0.94181377,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560800523,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560800716,1.32542054,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560800911,0.94178701,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560801114,0.94178701,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560801317,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560801517,1.32544088,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560801718,0.94180144,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560801917,0.94180144,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560802113,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560802311,1.32544558,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560802513,0.94180373,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560802715,0.94180373,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560802921,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560803114,1.32544163,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560803317,0.94180203,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560803625,0.94180203,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560803929,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560804123,1.32543293,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560804326,0.94179593,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560804623,0.94179593,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560804821,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560805021,1.32542979,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560805224,0.94179382,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560805421,0.94179382,3297.4,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560805621,0.00364858,3297.7,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560805823,1.32544245,3297.6,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560806022,0.94180275,3297.5,3296.6,0.29063728]
["bitfinex-derivatives","ETHF0:USTF0",1768560806218,0.00364858,3297.7,3295.7,0.32992602]
["bitfinex-derivatives","ETHF0:USTF0",1768560806219,0.85907907,3297.2,3295.7,0.32992602]
["bitfinex-derivatives","ETHF0:USTF0",1768560806422,0.85907907,3297.2,3295.9,0.32992602]
["bitfinex-derivatives","ETHF0:USTF0",1768560806623,0.85907907,3297.2,3295.9,1.18900509]
["bitfinex-derivatives","ETHF0:USTF0",1768560806927,0.85907907,3297.4,3296.0,0.32992602]
["bitfinex-derivatives","ETHF0:USTF0",1768560807225,0.94174675,3297.3,3296.0,0.32992602]
["bitfinex-derivatives","ETHF0:USTF0",1768560807428,0.94174675,3297.2,3296.0,0.32992602]
["bitfinex-derivatives","ETHF0:USTF0",1768560807728,0.85907907,3297.4,3296.0,0.32992602]
["bitfinex-derivatives","ETHF0:USTF0",1768560807929,0.94159704,3297.3,3296.1,1.22337623]
["bitfinex-derivatives","ETHF0:USTF0",1768560808124,0.94159704,3297.2,3296.1,1.22337623]
["bitfinex-derivatives","ETHF0:USTF0",1768560808320,0.15167,3297.6,3296.3,1.22337623]
["bitfinex-derivatives","ETHF0:USTF0",1768560808522,1.32499546,3297.5,3296.3,1.22337623]
["bitfinex-derivatives","ETHF0:USTF0",1768560808721,1.32499546,3297.4,3296.3,1.22337623]
["bitfinex-derivatives","ETHF0:USTF0",1768560808926,0.94149006,3297.3,3296.3,1.22337623]
["bitfinex-derivatives","ETHF0:USTF0",1768560809125,0.94149006,3297.2,3296.3,1.22337623]
["bitfinex-derivatives","ETHF0:USTF0",1768560809425,0.15167,3297.6,3296.3,1.22337623]
["bitfinex-derivatives","ETHF0:USTF0",1768560809625,1.32489107,3297.5,3296.3,1.22337623]
["bitfinex-derivatives","ETHF0:USTF0",1768560809826,1.32489107,3297.4,3296.4,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560810019,0.94141512,3297.3,3296.4,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560810219,0.94141512,3297.2,3296.4,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560810420,0.15167,3297.6,3296.4,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560810724,0.15164,3298.3,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560810927,0.38353256,3298.2,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560811125,0.38353256,3298.1,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560811325,0.15164,3298.3,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560811528,0.38345674,3298.2,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560811729,0.38345674,3298.1,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560811930,0.15384773,3298.3,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560812130,0.38343066,3298.2,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560812430,0.15384773,3298.3,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560812629,0.3833064,3298.2,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560812829,0.15384773,3298.3,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560813030,0.38330747,3298.2,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560813228,0.15384773,3298.3,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560813429,0.38325139,3298.2,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560813630,0.15384773,3298.3,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560813825,0.38324457,3298.2,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560814030,0.00220773,3298.3,3297.3,1.22337623]
["bitfinex-derivatives","ETHF0:USTF0",1768560815428,0.00220773,3298.3,3297.3,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560816524,0.00220773,3298.3,3296.9,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560816721,0.38281151,3298.2,3296.9,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560816922,0.00220773,3298.3,3296.9,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560817120,0.38281749,3298.2,3296.9,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560817325,0.00220773,3298.3,3296.9,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560817637,0.38280489,3298.2,3296.9,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560817836,0.00220773,3298.3,3296.9,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560818036,0.38280471,3298.2,3296.9,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560818227,0.00220773,3298.3,3296.9,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560818427,0.38279962,3298.2,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560818630,0.38279962,3298.1,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560818832,0.15384773,3298.3,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560819034,0.3828296,3298.2,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560819223,0.3828296,3298.1,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560819430,0.15384773,3298.3,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560819628,0.38285616,3298.2,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560819829,0.38285616,3298.1,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560820025,0.15384773,3298.3,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560820230,0.38285924,3298.2,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560820532,0.38285924,3298.1,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560820731,0.15384773,3298.3,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560820930,0.3828557,3298.2,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560821132,0.3828557,3298.1,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560821331,0.15384773,3298.3,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560821536,0.38285191,3298.2,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560821729,0.38285191,3298.1,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560821930,0.15384773,3298.3,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560822132,0.38285124,3298.2,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560822435,0.38285124,3298.1,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560822741,0.93238185,3298.0,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560823040,0.93238185,3297.9,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560823238,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560823538,1.3151399,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560823739,0.93238185,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560823939,0.93238185,3297.4,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560824132,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560824332,1.31462967,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560824537,0.93197479,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560824737,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560824937,0.93197332,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560825139,0.93197332,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560825447,0.93190929,3297.4,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560825639,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560825835,0.93190929,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560826141,0.93190929,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560826447,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560826646,0.93189494,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560826944,0.93189494,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560827146,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560827346,0.93193149,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560827544,0.93193149,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560827840,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560828047,0.93193057,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560828249,0.93193057,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560828445,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560828746,0.93187797,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560828945,0.93187797,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560829144,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560829346,0.93184029,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560829657,0.93184029,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560829948,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560830150,0.93186609,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560830350,0.93186609,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560830650,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560830852,0.93183203,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560831047,0.93183203,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560831249,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560831547,0.93179839,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560831739,0.93179839,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560831938,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560832152,0.93179788,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560832450,0.93179788,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560832650,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560832949,0.93176869,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560833148,0.93176869,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560833356,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560833536,0.93173395,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560833850,0.93173395,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560834058,0.93173395,3297.4,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560834351,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560834553,1.31426436,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560834742,0.93170011,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560834944,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560835138,0.93169991,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560835341,0.93169991,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560835548,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560835749,0.93166739,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560835948,0.93166739,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560836144,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560836345,0.93163846,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560836549,0.93163846,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560836751,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560836953,0.93163855,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560837249,0.93163855,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560837455,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560837754,0.93164234,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560837952,0.93164234,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560838153,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560838344,0.93164449,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560838545,0.93164449,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560838751,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560839054,0.93164471,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560839247,0.93164471,3297.5,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560839448,0.15167,3297.7,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560839749,0.9316464,3297.6,3296.2,0.36429716]
["bitfinex-derivatives","ETHF0:USTF0",1768560840048,0.85880657,3297.4,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560840253,1.30114706,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560840444,0.9316464,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560840646,0.93148109,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560840854,0.36950066,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560841056,0.93082069,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560841356,0.93082069,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560841555,0.36950066,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560841748,0.93064149,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560841947,0.93064149,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560842151,0.36950066,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560842358,0.93051292,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560842555,0.93051292,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560842756,0.15169,3297.4,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560843061,0.93051157,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560843249,0.93051157,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560843448,0.15169,3297.4,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560843652,0.93044434,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560843856,0.93044434,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560844056,0.15169,3297.4,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560844257,0.9305468,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560844457,0.9305468,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560844657,0.93054587,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560844853,0.15169,3297.4,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560845047,0.93054587,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560845246,0.93054587,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560845452,0.93054587,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560845656,0.15169,3297.4,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560845854,1.31312112,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560846051,0.93067448,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560846252,0.93067448,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560846558,0.93109486,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560846859,0.15169,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560847060,0.93108941,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560847260,0.93108941,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560847448,0.15169,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560847760,0.93109914,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560847956,0.93109914,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560848159,0.15169,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560848358,0.93114871,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560848553,0.93114871,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560848760,0.15169,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560848962,0.93114938,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560849160,0.93114938,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560849361,0.15169,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560849555,0.93119298,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560849755,0.93119298,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560850061,0.15169,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560850257,1.313959,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560850457,0.93128192,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560850659,0.93128192,3296.9,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560850859,0.15169,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560851066,1.31399597,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560851252,0.93127736,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560851456,0.15169,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560851764,0.93143522,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560851968,0.15167,3297.7,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560852170,1.31437452,3297.6,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560852369,1.31437452,3297.5,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560852665,1.31437452,3297.4,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560852966,1.31437452,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560853267,1.31437452,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560853465,0.93153742,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560853766,0.93153742,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560853967,0.15168,3297.4,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560854167,1.31490553,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560854367,0.15168,3297.4,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560854368,1.31490554,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560854671,0.9319677,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560854872,0.9319677,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560855067,0.15168,3297.4,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560855266,1.31492536,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560855565,1.31492536,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560855773,0.9319862,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560855960,0.9319862,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560856161,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560856468,1.31490599,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560856670,0.93197157,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560856872,0.93197157,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560857069,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560857270,1.31490204,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560857569,0.93197147,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560857769,0.93197147,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560857970,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560858169,1.31483904,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560858372,0.93192241,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560858566,0.93192241,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560858762,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560858962,1.31476359,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560859163,0.93186477,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560859362,0.93186477,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560859562,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560859767,1.31482071,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560859974,0.93190562,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560860271,0.93190562,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560860472,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560860674,1.31489419,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560860872,1.31489419,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560861169,0.93195799,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560861371,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560861569,1.31497792,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560861768,1.31497792,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560861975,0.93201752,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560862164,0.93201752,3296.9,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560862471,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560862659,1.31508535,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560862857,1.31508535,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560863057,0.93209396,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560863269,0.93209396,3296.9,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560863569,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560863776,1.31520339,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560863965,1.31520339,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560864168,0.93217855,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560864364,0.93217855,3296.9,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560864559,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560864759,1.31531901,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560864958,1.31531901,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560865160,0.93225914,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560865360,0.93225914,3296.9,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560865563,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560865765,1.3154731,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560865964,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560865965,1.3154731,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560866164,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560866165,0.93236391,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560866364,0.93236391,3296.9,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560866562,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560866765,1.31566136,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560866966,1.31566136,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560867172,1.31566136,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560867473,0.93249745,3296.9,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560867674,0.93249745,3296.8,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560867877,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560868075,1.31589466,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560868265,1.31589466,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560868467,1.31589466,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560868672,0.93266351,3296.9,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560868879,0.93266351,3296.8,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560869070,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560869271,1.31648569,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560869475,1.31648569,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560869772,1.31648569,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560870080,0.9331675,3296.9,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560870274,0.9331675,3296.8,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560870468,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560870670,1.31662417,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560870869,1.31662417,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560871164,1.31662417,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560871364,0.93317636,3296.9,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560871572,0.93317636,3296.8,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560871778,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560872081,1.31706103,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560872276,1.31706103,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560872579,1.31706103,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560872772,0.93360896,3296.9,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560872972,0.93360896,3296.8,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560873180,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560873369,1.31703627,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560873570,1.31703627,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560873780,1.31703627,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560873979,0.93359095,3296.9,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560874173,0.93359095,3296.8,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560874372,0.15169,3297.3,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560874579,1.31703448,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560874881,1.31703448,3297.1,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560875072,1.31703448,3297.0,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560875269,0.93359028,3296.9,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560875466,0.93359028,3296.8,3295.9,0.85948521]
["bitfinex-derivatives","ETHF0:USTF0",1768560875680,0.15169,3297.3,3295.9,0.85948521]
["bitfinex-derivatives","ETHF0:USTF0",1768560875881,1.31702804,3297.2,3295.8,0.35776116]
["bitfinex-derivatives","ETHF0:USTF0",1768560876181,1.31702804,3297.1,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560876377,1.31702804,3297.0,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560876678,0.93358589,3296.9,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560876881,0.93358589,3296.8,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560877081,0.15169,3297.3,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560877285,1.31705197,3297.2,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560877475,1.31705197,3297.1,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560877675,1.31705197,3297.0,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560877882,0.93360985,3296.9,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560878082,0.93360985,3296.8,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560878278,0.15169,3297.3,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560878479,1.31708966,3297.2,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560878680,0.15169,3297.3,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560878681,1.31708966,3297.1,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560878977,1.31708966,3297.0,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560879185,0.93363193,3296.9,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560879376,0.93363193,3296.8,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560879573,0.15169,3297.3,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560879774,1.31709712,3297.2,3295.9,1.22914905]
["bitfinex-derivatives","ETHF0:USTF0",1768560879973,1.31709712,3297.1,3295.9,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560880175,1.31709712,3297.0,3295.9,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560880386,0.93363522,3296.9,3295.9,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560880586,0.93363522,3296.9,3295.3,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768560880587,0.93363522,3296.8,3295.4,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560880882,0.93363522,3296.7,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560881185,1.01118521,3297.0,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560881375,1.31703108,3296.9,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560881576,0.93357855,3296.8,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560881782,0.93357855,3296.7,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560881981,1.01118521,3297.0,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560882177,1.31701732,3296.9,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560882385,1.31705006,3296.8,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560882579,0.93357926,3296.7,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560882784,1.01118521,3297.0,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560882986,1.31713494,3296.9,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560883186,1.31713494,3296.8,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560883481,0.93366418,3296.7,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560883685,1.01118521,3297.0,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560883886,1.31710685,3296.9,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560884086,1.31710685,3296.8,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560884286,0.93364413,3296.7,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560884487,0.1517,3297.0,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560884689,1.31709591,3296.9,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560884894,1.31709591,3296.8,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560885079,0.93363611,3296.7,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560885284,0.1517,3297.0,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560885488,1.31707697,3296.9,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560885687,1.31707697,3296.8,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560885888,0.93362681,3296.7,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560886189,0.1517,3297.0,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560886491,1.31703244,3296.9,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560886690,1.31703244,3296.8,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560886890,0.93358517,3296.7,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560887091,0.1517,3297.0,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560887389,1.31696391,3296.9,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560887593,1.31696391,3296.8,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560887791,0.93353855,3296.7,3295.7,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560887987,0.85948521,3296.5,3295.1,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560888294,0.85948521,3296.5,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560888590,0.93327978,3296.4,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560888791,0.85948521,3296.7,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560888992,1.31658454,3296.6,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560889193,0.93328016,3296.5,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560889395,1.01119521,3296.8,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560889593,1.31635927,3296.7,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560889794,1.31635927,3296.6,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560889995,0.93311754,3296.5,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560890297,1.01119521,3296.8,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560890489,1.31618894,3296.7,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560890688,0.93299684,3296.6,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560890889,0.93299684,3296.5,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560891089,1.01119521,3296.8,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560891289,1.31609658,3296.7,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560891489,0.93290389,3296.6,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560891688,0.93290389,3296.5,3295.2,0.36966384]
["bitfinex-derivatives","ETHF0:USTF0",1768560891894,0.15171,3296.8,3295.5,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560892193,0.93290359,3296.7,3295.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560892388,0.93290359,3296.6,3295.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560892595,0.85948521,3297.0,3295.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560892796,1.31602711,3296.9,3295.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560893092,1.31602711,3296.8,3295.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560893293,0.93288307,3296.7,3295.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560893495,0.93288307,3296.6,3295.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560893690,0.85948521,3297.0,3295.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560893888,1.31595081,3296.9,3295.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560894092,1.31595081,3296.8,3295.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560894294,0.93282858,3296.7,3295.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560894595,1.01117521,3297.2,3295.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560894796,1.3159514,3297.1,3295.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560894993,1.3159514,3297.0,3296.0,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560895299,0.15169,3297.2,3296.0,1.25888233]
["bitfinex-derivatives","ETHF0:USTF0",1768560895300,0.93282912,3296.9,3296.0,1.25888233]
["bitfinex-derivatives","ETHF0:USTF0",1768560895494,0.36394106,3297.7,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560895699,2.17564466,3297.6,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560895898,1.31615945,3297.5,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560896092,0.85948521,3297.3,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560896290,1.31615945,3297.2,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560896491,0.93297784,3297.1,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560896691,0.93297784,3297.0,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560896996,0.85948521,3297.3,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560897196,1.31601755,3297.2,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560897398,0.93286059,3297.1,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560897593,0.93286059,3297.0,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560897794,0.85948521,3297.3,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560897994,1.31599131,3297.2,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560898195,0.93285981,3297.1,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560898499,0.93285981,3297.0,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560898700,0.85948521,3297.3,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560898903,1.31591142,3297.2,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560899200,0.93280262,3297.1,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560899402,0.93280262,3297.0,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560899595,0.85948521,3297.3,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560899796,0.93262626,3297.2,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560899997,0.93262626,3297.1,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560900196,0.85948521,3297.3,3296.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560900392,0.93263003,3297.2,3296.3,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560900592,0.15166,3298.0,3296.8,0.85948521]
["bitfinex-derivatives","ETHF0:USTF0",1768560900800,1.31590265,3297.9,3296.9,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560901000,0.93279482,3297.8,3296.9,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560901200,0.15166,3298.0,3296.9,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560901401,0.93252422,3297.9,3296.9,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560901603,0.15166,3298.0,3296.9,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560901797,0.93252389,3297.9,3296.9,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560901995,0.00220773,3298.3,3297.1,0.85948521]
["bitfinex-derivatives","ETHF0:USTF0",1768560902199,1.31542332,3298.2,3297.0,0.85948521]
["bitfinex-derivatives","ETHF0:USTF0",1768560902504,0.00220773,3298.3,3296.6,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560902505,0.85948521,3297.8,3296.6,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560903300,0.85948521,3297.9,3296.6,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560904806,1.01113521,3298.2,3296.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560905006,0.93120093,3298.1,3296.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560905199,1.01113521,3298.2,3296.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560905396,0.93093063,3298.1,3296.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560905604,0.15165,3298.2,3297.0,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560905801,0.93102158,3298.1,3297.0,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560906002,0.15165,3298.2,3297.0,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560906707,0.85948521,3298.0,3296.6,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560908108,0.85948521,3298.0,3296.7,0.85948521]
["bitfinex-derivatives","ETHF0:USTF0",1768560908309,0.85948521,3298.0,3296.8,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560909200,0.15165,3298.2,3297.0,1.25888233]
["bitfinex-derivatives","ETHF0:USTF0",1768560909394,0.00220773,3298.3,3297.1,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560911398,0.00220773,3298.3,3297.3,1.25888233]
["bitfinex-derivatives","ETHF0:USTF0",1768560912404,0.00220773,3298.3,3297.4,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560912706,0.00220773,3298.3,3297.4,0.4026231]
["bitfinex-derivatives","ETHF0:USTF0",1768560913506,0.85948521,3299.2,3297.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560913699,0.9298498,3299.1,3297.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560913903,0.9298498,3299.0,3297.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560914110,0.85948521,3298.9,3297.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560914609,0.86291139,3298.9,3297.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560915309,0.00342618,3298.9,3297.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560917106,0.00342618,3298.9,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560917407,0.85948521,3298.7,3297.4,0.4026231]
["bitfinex-derivatives","ETHF0:USTF0",1768560919015,0.00342618,3298.9,3297.4,0.4026231]
["bitfinex-derivatives","ETHF0:USTF0",1768560919311,0.00342618,3298.9,3297.7,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560919517,0.00342618,3298.9,3297.8,1.25888233]
["bitfinex-derivatives","ETHF0:USTF0",1768560920917,0.00342618,3298.9,3297.9,0.39939712]
["bitfinex-derivatives","ETHF0:USTF0",1768560922511,0.00342618,3298.9,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560922512,0.00342618,3298.9,3298.1,1.25896982]
["bitfinex-derivatives","ETHF0:USTF0",1768560923409,0.15158,3299.6,3298.2,0.39948461]
["bitfinex-derivatives","ETHF0:USTF0",1768560924416,0.85948521,3298.9,3297.8,0.39948461]
["bitfinex-derivatives","ETHF0:USTF0",1768560924619,0.85948521,3299.5,3298.0,0.39948461]
["bitfinex-derivatives","ETHF0:USTF0",1768560927015,0.85948521,3299.5,3298.1,0.39948461]
["bitfinex-derivatives","ETHF0:USTF0",1768560927216,0.15524303,3299.6,3298.1,0.39948461]
["bitfinex-derivatives","ETHF0:USTF0",1768560927424,0.92978008,3299.5,3298.1,0.39948461]
["bitfinex-derivatives","ETHF0:USTF0",1768560927615,0.15524303,3299.6,3298.1,0.39948461]
["bitfinex-derivatives","ETHF0:USTF0",1768560927821,0.92974984,3299.5,3298.1,0.39948461]
["bitfinex-derivatives","ETHF0:USTF0",1768560928016,1.01472824,3299.6,3298.1,0.39948461]
["bitfinex-derivatives","ETHF0:USTF0",1768560928216,0.93008324,3299.5,3298.1,0.39948461]
["bitfinex-derivatives","ETHF0:USTF0",1768560928417,1.01472824,3299.6,3298.1,0.39948461]
["bitfinex-derivatives","ETHF0:USTF0",1768560928618,0.92999661,3299.5,3298.1,0.39948461]
["bitfinex-derivatives","ETHF0:USTF0",1768560928817,0.85948521,3299.3,3298.1,0.39948461]
["bitfinex-derivatives","ETHF0:USTF0",1768560929117,0.85948521,3299.3,3297.8,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560929819,0.85948521,3299.4,3298.0,0.85948521]
["bitfinex-derivatives","ETHF0:USTF0",1768560930220,0.85948521,3299.4,3298.0,1.2551578]
["bitfinex-derivatives","ETHF0:USTF0",1768560932727,0.85948521,3299.4,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560933427,0.15524303,3299.6,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560933621,1.78913412,3299.5,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560933822,0.92964891,3299.4,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560934021,0.85948521,3299.5,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560934222,0.9296481,3299.4,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560934419,0.85948521,3299.5,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560934620,0.92977004,3299.4,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560934823,0.85948521,3299.5,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560935024,0.92977006,3299.4,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560935224,0.92977006,3299.3,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560935425,0.85948521,3299.5,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560935625,0.9298744,3299.4,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560935823,0.9298744,3299.3,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560936030,0.85948521,3299.5,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560936231,0.92987426,3299.4,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560936525,0.92987426,3299.3,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560936730,0.85948521,3299.5,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560936919,0.93003963,3299.4,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560937120,0.93003963,3299.3,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560937329,0.15524303,3299.6,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560937633,0.93028187,3299.5,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560937825,0.93028187,3299.4,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560938027,0.93028187,3299.3,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560938225,0.15524303,3299.6,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560938425,1.31275132,3299.5,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560938625,0.93037853,3299.4,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560938826,0.93037853,3299.3,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560939023,0.15524303,3299.6,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560939224,0.93035616,3299.5,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560939422,0.93035616,3299.4,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560939625,0.93035616,3299.3,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560939829,0.15524303,3299.6,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560940125,0.93067315,3299.5,3298.1,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560940328,0.93067315,3299.4,3298.4,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560940532,0.00366303,3299.6,3298.4,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560945831,0.5373708,3300.7,3298.8,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560946035,1.31432712,3300.6,3298.8,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560946235,1.31432712,3300.5,3298.8,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560946435,1.31432712,3300.4,3298.8,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560946735,0.93153252,3300.3,3298.8,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560946931,0.93153252,3300.2,3298.8,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560947139,0.00251037,3300.4,3298.8,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560947339,0.93121123,3300.3,3298.8,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560947636,0.93121123,3300.2,3298.8,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560947832,0.00251037,3300.4,3298.8,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560948050,0.00251037,3300.4,3298.9,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560949833,0.93089063,3300.3,3298.9,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560950032,0.00251037,3300.4,3298.9,0.39567259]
["bitfinex-derivatives","ETHF0:USTF0",1768560952241,1.88420417,3300.3,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560952434,0.85840481,3300.0,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560952633,0.93055517,3299.9,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560952835,0.93055517,3299.8,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560953042,0.57130618,3300.1,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560953338,0.93042549,3300.0,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560953532,0.93042549,3299.9,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560953731,0.93042549,3299.8,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560953934,0.57130618,3300.1,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560954131,0.93042401,3300.0,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560954332,0.93042401,3299.9,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560954530,0.93042401,3299.8,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560954734,0.57130618,3300.1,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560954933,0.93044274,3300.0,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560955133,0.93044274,3299.9,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560955328,0.93044274,3299.8,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560955532,0.57130618,3300.1,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560955734,0.93048357,3300.0,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560955934,0.93048357,3299.9,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560956135,0.93048357,3299.8,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560956328,0.57130618,3300.1,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560956528,0.93053054,3300.0,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560956728,0.93053054,3299.9,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560956931,0.93053054,3299.8,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560957129,0.57130618,3300.1,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560957332,0.93058011,3300.0,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560957535,0.93058011,3299.9,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560957742,0.93058011,3299.8,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560957942,0.15156,3300.0,3298.5,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560958138,0.15158,3299.7,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560961537,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560962545,0.92969763,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560962744,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560962944,0.92969691,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560963241,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560963445,0.92972915,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560963647,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560963946,0.92972848,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560964146,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560964342,0.929762,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560964544,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560964737,0.92976307,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560964937,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560965136,0.92976314,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560965340,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560965638,0.92979161,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560965839,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560966042,0.92979234,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560966241,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560966443,0.92980559,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560966642,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560966844,0.92980604,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560967143,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560967341,0.92984812,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560967555,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560967747,0.92983689,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560968050,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560968251,0.9298806,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560968550,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560968754,0.92986689,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560968949,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560969148,0.92986629,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560969349,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560969549,0.92987703,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560969748,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560969950,0.92987581,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560970250,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560970448,0.92987004,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560970650,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560970953,0.92986731,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560971149,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560971344,0.92980519,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560971545,0.15159,3299.5,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560971739,0.92979852,3299.4,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560971951,0.1516,3299.2,3297.9,0.41137111]
["bitfinex-derivatives","ETHF0:USTF0",1768560974754,1.08091537,3299.1,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560974955,0.15161,3299.1,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560977976,0.15161,3299.0,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560978163,0.92928726,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560978362,0.15161,3299.0,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560978568,0.92916653,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560978770,0.15161,3299.0,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560978970,0.92916686,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560979167,0.15161,3299.0,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560979367,0.92950211,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560979671,0.15161,3299.0,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560979876,0.92939866,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560980074,0.15161,3299.0,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560980268,0.92966464,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560980567,0.15161,3299.0,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560980875,0.92957613,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560981064,0.15161,3299.0,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560981266,0.92993587,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560981468,0.15161,3299.0,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560981768,0.92985741,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560981967,0.92986099,3298.8,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560982167,0.15161,3299.0,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560982473,0.93017411,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560982674,0.93017411,3298.8,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560982977,0.15161,3299.0,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560983181,0.93008365,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560983472,0.93008365,3298.8,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560983675,0.15161,3299.0,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560983867,0.93006236,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560984069,1.31268635,3298.8,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560984276,0.93006236,3298.7,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560984469,0.93006236,3298.6,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560984671,0.15161,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560984975,1.31244131,3298.8,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560985176,0.92987017,3298.7,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560985373,0.15161,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560985374,0.92987017,3298.6,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560985678,0.15161,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560985978,1.31234741,3298.8,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560986176,0.92980886,3298.7,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560986377,0.92980886,3298.6,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560986677,0.15161,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560986878,1.31226269,3298.8,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560987078,0.92975199,3298.7,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560987278,0.92975199,3298.6,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560987584,0.15161,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560987875,1.31229504,3298.8,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560988072,0.92977676,3298.7,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560988279,0.92977676,3298.6,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560988473,0.15161,3298.9,3297.4,0.41459709]
["bitfinex-derivatives","ETHF0:USTF0",1768560988779,0.15159,3299.5,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560988978,1.31256452,3299.4,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560989165,1.31256452,3299.3,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560989365,1.31256452,3299.2,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560989571,1.31256452,3299.1,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560989874,0.92999112,3299.0,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560990080,0.92999112,3298.9,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560990376,0.1516,3299.3,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560990577,1.31279872,3299.2,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560990776,1.31279934,3299.1,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560990979,0.93015783,3299.0,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560991177,0.93015783,3298.9,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560991370,0.85840481,3299.4,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560991577,0.15161,3299.1,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560991775,1.31322696,3299.0,3297.7,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768560991972,1.31322696,3298.9,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560992176,0.93055221,3298.8,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560992379,0.93055221,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560992578,0.15161,3299.0,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560992779,1.3130051,3298.9,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560993078,0.93039324,3298.8,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560993281,0.93039324,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560993475,0.15161,3299.0,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560993675,1.31305017,3298.9,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560993878,0.9304263,3298.8,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560994081,0.9304263,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560994281,0.15161,3299.0,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560994481,1.3131183,3298.9,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560994685,1.3131183,3298.8,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560994877,0.93047547,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560995081,0.15161,3299.0,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560995381,1.31311929,3298.9,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560995678,1.31311929,3298.8,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560995881,0.93047617,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560996080,0.93047617,3298.6,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560996280,0.15161,3299.0,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560996481,1.31333275,3298.9,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560996681,1.31333275,3298.8,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560996884,0.93062867,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560997182,0.93062867,3298.6,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560997383,0.85878403,3298.8,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560997583,0.93073115,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560997789,0.93073115,3298.6,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560997990,0.85878403,3298.8,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560998186,0.93073194,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560998377,0.93073194,3298.6,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560998586,0.85878403,3298.8,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560998781,0.93086052,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560998986,0.93086052,3298.6,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560999185,0.85878403,3298.8,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560999388,0.93086052,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560999589,0.93086052,3298.6,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560999787,0.85878403,3298.8,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768560999983,0.93100052,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561000184,0.93100052,3298.6,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561000384,0.85878403,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561000586,0.93119781,3298.6,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561000782,0.85878403,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561000983,0.93115098,3298.6,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561001189,0.85878403,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561001387,0.93115176,3298.6,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561001583,0.85878403,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561001785,0.93139073,3298.6,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561001984,0.85878403,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561002189,0.93139235,3298.6,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561002390,0.85878403,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561002611,0.93149355,3298.6,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561002884,0.85878403,3298.7,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561003093,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561004297,0.93153257,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561004594,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561004796,0.93155431,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561005092,0.93155431,3298.2,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561005297,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561005497,0.93149093,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561005698,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561005895,0.93149093,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561006096,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561006298,0.93149093,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561006597,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561006796,0.93145802,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561006998,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561007193,0.93145802,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561007392,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561007595,0.93145007,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561007797,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561007999,0.93143345,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561008298,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561008497,0.93137273,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561008693,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561008894,0.93137329,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561009094,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561009301,0.93137223,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561009500,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561009701,0.93132237,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561009901,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561010201,0.93128285,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561010402,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561010602,0.93116591,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561010900,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561011104,0.93116501,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561011404,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561011701,0.93111138,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561011896,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561012095,0.93091215,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561012296,0.93091215,3298.2,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561012500,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561012693,0.9309571,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561012888,0.9309571,3298.2,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561013101,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561013401,0.93104513,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561013600,0.93104513,3298.2,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561013802,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561014002,0.93103251,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561014188,0.93103251,3298.2,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561014395,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561014599,0.93099253,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561014798,0.93099253,3298.2,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561015005,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561015196,0.93099274,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561015495,0.93099274,3298.2,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561015690,0.85878403,3298.4,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561015894,0.93095596,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561016102,0.93095596,3298.2,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561016303,0.85878403,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561016602,0.9309111,3298.2,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561016802,0.85878403,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561017101,0.93091184,3298.2,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561017302,0.85878403,3298.3,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561017503,0.93088115,3298.2,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561017701,0.85878403,3298.1,3297.4,0.00322598]
["bitfinex-derivatives","ETHF0:USTF0",1768561018701,0.85878403,3298.1,3296.9,0.40469914]
["bitfinex-derivatives","ETHF0:USTF0",1768561019706,0.85878403,3298.1,3296.9,0.40830231]
["bitfinex-derivatives","ETHF0:USTF0",1768561020006,1.01042403,3298.4,3296.9,0.40830231]
["bitfinex-derivatives","ETHF0:USTF0",1768561020203,1.31348177,3298.3,3297.0,1.28628366]
["bitfinex-derivatives","ETHF0:USTF0",1768561020503,0.93072503,3298.2,3297.3,1.28628366]
["bitfinex-derivatives","ETHF0:USTF0",1768561020705,0.15164,3298.4,3297.3,1.28628366]
["bitfinex-derivatives","ETHF0:USTF0",1768561020898,0.93088865,3298.3,3297.3,0.42749963]
["bitfinex-derivatives","ETHF0:USTF0",1768561021099,0.93088865,3298.2,3297.3,0.42749963]
["bitfinex-derivatives","ETHF0:USTF0",1768561021399,0.15164,3298.4,3297.3,0.42749963]
["bitfinex-derivatives","ETHF0:USTF0",1768561021602,0.93125479,3298.3,3297.3,0.42749963]
["bitfinex-derivatives","ETHF0:USTF0",1768561021807,0.93125479,3298.2,3297.3,0.42749963]
["bitfinex-derivatives","ETHF0:USTF0",1768561022108,0.15164,3298.4,3297.3,0.42749963]
["bitfinex-derivatives","ETHF0:USTF0",1768561022306,0.93125349,3298.3,3297.3,0.42749963]
["bitfinex-derivatives","ETHF0:USTF0",1768561022508,0.93125349,3298.2,3297.3,0.42749963]
["bitfinex-derivatives","ETHF0:USTF0",1768561022694,0.15164,3298.4,3297.3,0.42749963]
["bitfinex-derivatives","ETHF0:USTF0",1768561022895,0.93121347,3298.3,3297.3,0.42749963]
["bitfinex-derivatives","ETHF0:USTF0",1768561023106,0.93121347,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561023309,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561023608,0.93118308,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561023806,0.93118308,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561024003,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561024206,0.93118391,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561024403,0.93118391,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561024604,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561024807,0.93121251,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561025008,0.93121251,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561025211,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561025402,0.93116175,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561025699,0.93116175,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561025903,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561026198,0.93098059,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561026403,0.93098059,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561026611,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561026814,0.93104056,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561027016,0.93104056,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561027215,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561027415,0.93110657,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561027618,0.93110657,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561027816,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561028016,0.9311049,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561028217,0.9311049,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561028414,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561028616,0.93118647,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561028814,0.93118647,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561029123,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561029322,0.93105114,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561029515,0.93105114,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561029716,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561029914,0.93114969,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561030118,0.93114969,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561030321,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561030514,1.31415245,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561030716,0.93126971,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561030916,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561031217,1.31415248,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561031417,0.93126973,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561031612,0.93126973,3298.1,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561031814,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561032020,1.31436791,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561032213,0.93142256,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561032413,0.93142256,3298.1,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561032621,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561032824,1.31466053,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561033025,0.93162899,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561033225,0.93162899,3298.1,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561033534,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561033735,1.31485623,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561034031,0.93176759,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561034226,0.93176759,3298.1,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561034428,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561034732,1.31548279,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561034932,0.93221119,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561035231,0.93221119,3298.1,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561035429,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561035628,1.31548143,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561035829,0.93221022,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561036029,0.93221022,3298.1,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561036223,0.15164,3298.4,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561036425,1.31553291,3298.3,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561036626,0.93224948,3298.2,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561036826,0.93224948,3298.1,3297.4,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561037027,1.01042403,3298.4,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561037328,1.31552108,3298.3,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561037526,0.9322384,3298.2,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561037738,0.9322384,3298.1,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561037930,0.85878403,3298.3,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561038131,0.93224024,3298.2,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561038332,0.93224024,3298.1,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561038536,0.85878403,3298.3,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561038738,0.93224177,3298.2,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561038937,0.93224177,3298.1,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561039237,0.85878403,3298.3,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561039436,0.93224571,3298.2,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561039738,0.93224571,3298.1,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561039941,0.85878403,3298.3,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561040139,0.93224638,3298.2,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561040341,0.93224638,3298.1,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561040639,0.85878403,3298.3,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561040840,0.93224881,3298.2,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561041036,0.93224881,3298.1,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561041236,0.85878403,3298.3,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561041436,0.93225186,3298.2,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561041638,0.93225186,3298.1,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561041939,0.85878403,3298.3,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561042135,0.93225207,3298.2,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561042335,0.93225207,3298.1,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561042642,0.85878403,3298.3,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561042841,0.93225437,3298.2,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561043139,0.93225437,3298.1,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561043328,0.85878403,3298.3,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561043533,0.93225816,3298.2,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561043732,0.93225816,3298.1,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561043941,0.85878403,3298.3,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561044137,0.15164,3298.4,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561044138,0.85878403,3298.1,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561044441,0.85878403,3298.3,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561044642,1.31552921,3298.2,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561044945,0.93224468,3298.1,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561045143,0.85878403,3298.3,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561045342,1.31552883,3298.2,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561045639,0.93224481,3298.1,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561045835,0.85878403,3298.3,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561046044,1.31552207,3298.2,3296.9,0.4311028]
["bitfinex-derivatives","ETHF0:USTF0",1768561046239,0.93223954,3298.1,3297.0,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561046445,1.01042403,3298.4,3297.0,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561046745,1.31548142,3298.3,3297.0,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561046937,1.31548142,3298.2,3297.0,1.25148056]
["bitfinex-derivatives","ETHF0:USTF0",1768561047137,0.93221074,3298.1,3297.0,1.25148056]
["bitfinex-derivatives","ETHF0:USTF0",1768561047340,0.93221074,3298.0,3297.1,0.39269653]
["bitfinex-derivatives","ETHF0:USTF0",1768561047538,0.00228297,3298.0,3297.1,0.39269653]
["bitfinex-derivatives","ETHF0:USTF0",1768561047945,0.00228297,3298.0,3297.3,1.27390678]
["bitfinex-derivatives","ETHF0:USTF0",1768561048143,2.31669019,3299.0,3297.4,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561048442,1.3155185,3298.9,3297.7,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561048640,1.3155185,3298.8,3297.7,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561048832,1.3155185,3298.7,3297.7,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561049029,1.3155185,3298.6,3297.7,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561049229,0.93223746,3298.5,3297.7,0.85878403]
["bitfinex-derivatives","ETHF0:USTF0",1768561049440,0.93223746,3298.4,3297.7,1.27390678]
["bitfinex-derivatives","ETHF0:USTF0",1768561049637,0.00377027,3298.6,3297.7,1.27390678]
["bitfinex-derivatives","ETHF0:USTF0",1768561050038,0.00377027,3298.6,3297.8,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561050646,0.85878403,3299.5,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561050839,1.3148321,3299.4,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561051147,1.3148321,3299.3,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561051349,1.3148321,3299.2,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561051648,0.93176581,3299.1,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561051944,0.93176581,3299.0,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561052144,0.00369923,3299.2,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561052443,0.9304886,3299.1,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561052638,0.9304886,3299.0,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561052840,0.00369923,3299.2,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561053037,0.93010537,3299.1,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561053237,0.93010537,3299.0,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561053433,0.00369923,3299.2,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561053639,0.92981085,3299.1,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561053840,0.00369923,3299.2,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561054139,0.92981085,3299.1,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561054347,0.00369923,3299.2,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561054541,0.9295738,3299.1,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561054742,0.00369923,3299.2,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561055049,0.9295738,3299.1,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561055249,0.00369923,3299.2,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561055450,0.92935812,3299.1,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561055652,0.00369923,3299.2,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561055949,0.92936142,3299.1,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561056149,0.00369923,3299.2,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561056353,0.92936196,3299.1,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561056655,0.00369923,3299.2,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561056948,0.92918497,3299.1,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561057149,0.85878403,3299.1,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561057449,0.00369923,3299.2,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561057642,0.92903799,3299.1,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561057947,0.00369923,3299.2,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561058246,0.92903954,3299.1,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561058446,0.00369923,3299.2,3298.1,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561058749,0.9289237,3299.1,3297.5,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561059047,0.00369923,3299.2,3297.5,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561059250,0.92892341,3299.1,3297.5,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561059451,0.00369923,3299.2,3297.5,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561067159,0.00369923,3299.2,3297.5,0.56680275]
["bitfinex-derivatives","ETHF0:USTF0",1768561067856,0.00369923,3299.2,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768561068060,0.00369923,3299.2,3297.6,0.41512275]
["bitfinex-derivatives","ETHF0:USTF0",1768561073664,0.00369923,3299.2,3297.8,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561079269,0.00369923,3299.2,3298.0,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561091083,0.00369923,3299.2,3298.0,0.56393234]
["bitfinex-derivatives","ETHF0:USTF0",1768561091285,0.00369923,3299.2,3298.1,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561096288,1.01018658,3300.4,3298.2,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561096489,0.93047304,3300.3,3298.2,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561096679,0.93047304,3300.2,3298.2,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561096880,0.38279429,3300.1,3298.2,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561097080,0.93047304,3300.0,3298.2,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561097281,0.38279429,3299.9,3298.2,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561097482,0.93047304,3299.8,3298.2,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561098088,0.93047304,3299.7,3298.2,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561098287,0.93047304,3299.6,3298.2,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561098484,0.00255241,3300.0,3298.2,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561098685,1.31334722,3299.9,3298.2,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561098891,1.31334722,3299.8,3298.2,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561099192,0.54478904,3299.5,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561099392,1.31334722,3299.4,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561099582,1.31334722,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561099782,1.31334722,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561099990,1.31324678,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561100182,0.93052965,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561100382,0.15159,3299.4,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561100583,1.31295214,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561100787,1.31295214,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561100984,0.9302474,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561101190,0.9302474,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561101383,0.15159,3299.4,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561101583,1.31290768,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561101778,1.31290768,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561101982,0.93021605,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561102182,0.93021605,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561102385,0.15159,3299.4,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561102684,1.31281867,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561102885,1.31281867,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561103088,0.93015421,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561103287,0.93015421,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561103490,0.15159,3299.4,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561103684,1.31267654,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561103884,1.31267654,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561104088,0.9300539,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561104290,0.9300539,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561104491,0.15159,3299.4,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561104693,1.31254363,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561104894,1.31254363,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561105193,0.92996007,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561105492,0.92996007,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561105694,0.15159,3299.4,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561105991,1.31242028,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561106189,1.31242028,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561106391,0.92987293,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561106581,0.92987293,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561106785,0.54597138,3299.4,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561106990,1.8582924,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561107195,1.31231102,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561107389,1.31231102,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561107588,0.54598138,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561107589,0.92979578,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561107895,0.54598138,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561108092,1.31213788,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561108293,0.92967418,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561108591,0.92967418,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561108792,0.54598138,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561109003,1.31199709,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561109191,0.92957475,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561109393,0.92957475,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561109588,0.54598138,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561109788,1.31187202,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561109994,0.92948644,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561110191,0.92948644,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561110384,0.54598138,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561110587,1.31181399,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561110789,0.92944561,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561110990,0.92944561,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561111188,0.54598138,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561111489,1.31247507,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561111694,0.93011779,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561111895,0.93011779,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561112088,0.54598138,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561112291,1.31240833,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561112590,0.93005109,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561112790,0.93005109,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561112991,0.54598138,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561113191,1.31231941,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561113390,0.54598138,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561113391,0.92998829,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561113592,0.92998829,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561113794,0.1516,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561114099,1.31226703,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561114293,0.9299513,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561114496,0.9299513,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561114797,0.1516,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561114998,1.31222187,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561115196,0.92991946,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561115397,0.92991946,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561115598,0.1516,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561115798,1.31218261,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561116001,0.9298918,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561116199,0.9298918,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561116401,0.1516,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561116597,1.31219602,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561116797,0.1516,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561116798,0.9299015,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561116997,0.1516,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561116998,0.9299015,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561117191,0.1516,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561117393,1.3122786,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561117594,0.92996064,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561117795,0.92996064,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561117995,0.1516,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561118199,1.31228076,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561118404,0.92996217,3299.1,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561118607,0.92996217,3299.0,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561118809,0.1516,3299.3,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561119106,1.31233785,3299.2,3297.6,0.41228234]
["bitfinex-derivatives","ETHF0:USTF0",1768561119306,1.31233785,3299.2,3297.4,0.85863658]
["bitfinex-derivatives","ETHF0:USTF0",1768561119307,0.93000286,3299.1,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561119505,0.93000286,3299.0,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561119805,0.1516,3299.3,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561120007,1.31248503,3299.2,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561120307,0.93010628,3299.1,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561120508,0.93010628,3299.0,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561120698,0.1516,3299.3,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561120898,1.3125783,3299.2,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561121106,0.93017254,3299.1,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561121298,0.93017254,3299.0,3297.9,0.39759256]
["bitfinex-derivatives","ETHF0:USTF0",1768561121499,0.1516,3299.3,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561121800,1.31274502,3299.2,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561121999,0.93029083,3299.1,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561122198,0.93029083,3299.0,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561122408,0.1516,3299.3,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561122602,1.3130921,3299.2,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561122908,0.93053702,3299.1,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561123105,0.93053702,3299.0,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561123305,0.1516,3299.3,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561123506,1.31325522,3299.2,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561123706,0.93065282,3299.1,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561123907,0.93065282,3299.0,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561124107,0.1516,3299.3,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561124300,1.31325618,3299.2,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561124501,0.9306535,3299.1,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561124704,0.9306535,3299.0,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561124904,0.1516,3299.3,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561125105,1.31344572,3299.2,3297.9,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561125308,1.31344572,3299.1,3298.0,0.39759256]
["bitfinex-derivatives","ETHF0:USTF0",1768561125510,0.93078804,3299.0,3298.0,0.39759256]
["bitfinex-derivatives","ETHF0:USTF0",1768561125709,0.93078804,3298.9,3298.0,0.39759256]
["bitfinex-derivatives","ETHF0:USTF0",1768561126009,1.01008854,3299.3,3298.0,0.39759256]
["bitfinex-derivatives","ETHF0:USTF0",1768561126205,1.31367428,3299.2,3298.0,0.39759256]
["bitfinex-derivatives","ETHF0:USTF0",1768561126409,1.31367428,3299.1,3298.0,0.39759256]
["bitfinex-derivatives","ETHF0:USTF0",1768561126610,1.01008854,3299.3,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561126611,0.93095037,3299.0,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561126804,0.93095037,3298.9,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561127004,1.01008854,3299.3,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561127206,1.31413615,3299.2,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561127400,1.31413615,3299.1,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561127607,1.31413615,3299.0,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561127807,0.9312783,3298.9,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561128006,1.01008854,3299.3,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561128007,0.9312783,3298.8,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561128205,1.01008854,3299.3,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561128401,1.31594709,3299.2,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561128608,1.31594709,3299.1,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561128807,1.31594709,3299.0,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561129010,1.31594709,3298.9,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561129310,0.93256956,3298.8,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561129508,0.93259972,3298.7,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561129709,1.01008854,3299.3,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561129907,1.31601044,3299.2,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561130107,1.31601044,3299.1,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561130406,1.31601044,3299.0,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561130608,1.31601044,3298.9,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561130900,1.01008854,3299.3,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561130901,0.93260599,3298.8,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561131105,0.93260599,3298.7,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561131305,1.01008854,3299.3,3298.0,1.2560811]
["bitfinex-derivatives","ETHF0:USTF0",1768561131510,1.3160393,3299.2,3298.2,0.85848854]
["bitfinex-derivatives","ETHF0:USTF0",1768561131716,1.3160393,3299.1,3298.2,1.26590056]
["bitfinex-derivatives","ETHF0:USTF0",1768561132015,1.3160393,3299.0,3298.2,1.26590056]
["bitfinex-derivatives","ETHF0:USTF0",1768561132209,0.93262637,3298.9,3298.2,1.26590056]
["bitfinex-derivatives","ETHF0:USTF0",1768561132408,0.93262637,3298.8,3298.2,1.26590056]
["bitfinex-derivatives","ETHF0:USTF0",1768561132616,0.1516,3299.3,3298.2,1.26590056]
["bitfinex-derivatives","ETHF0:USTF0",1768561132811,1.31606196,3299.2,3298.2,1.26590056]
["bitfinex-derivatives","ETHF0:USTF0",1768561133110,1.31606196,3299.1,3298.2,1.26590056]
["bitfinex-derivatives","ETHF0:USTF0",1768561133305,0.93264186,3299.0,3298.2,1.26590056]
["bitfinex-derivatives","ETHF0:USTF0",1768561133508,0.93264186,3298.9,3298.2,1.26590056]
["bitfinex-derivatives","ETHF0:USTF0",1768561133703,0.85848854,3299.6,3298.2,1.26590056]
["bitfinex-derivatives","ETHF0:USTF0",1768561134011,1.31602189,3299.5,3298.2,1.26590056]
["bitfinex-derivatives","ETHF0:USTF0",1768561134213,1.31602189,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561134412,1.31602189,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561134613,1.31602189,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561134813,1.31602189,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561135014,0.93260779,3299.0,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561135206,0.85848854,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561135412,1.3157835,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561135719,1.3157835,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561135907,1.3157835,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561136110,1.3157835,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561136412,0.93244102,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561136614,0.93244102,3299.0,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561136815,0.85848854,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561137112,1.31570942,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561137321,1.31570942,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561137512,1.31570942,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561137714,1.31570942,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561138010,0.93238886,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561138321,0.93238886,3299.0,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561138518,0.85848854,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561138718,1.31553996,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561138919,1.31553996,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561139120,1.31553996,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561139313,1.31553996,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561139514,0.93226965,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561139714,0.93226965,3299.0,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561139916,0.85848854,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561140114,1.31548107,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561140319,1.31548107,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561140520,1.31548107,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561140722,1.31548107,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561140921,0.93222812,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561141118,0.93222812,3299.0,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561141326,0.85848854,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561141624,1.31566509,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561141824,1.31566509,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561142016,0.93240247,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561142219,0.93240247,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561142421,0.85848854,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561142712,1.31553515,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561142917,1.31553515,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561143120,0.93231063,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561143318,0.93231063,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561143518,0.85848854,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561143719,1.31543542,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561144021,1.31543542,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561144223,0.93224017,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561144530,0.93224017,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561144826,0.85848854,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561145027,1.31534371,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561145326,1.31534371,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561145527,0.93217534,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561145728,0.85848854,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561146027,1.31526708,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561146227,1.31526708,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561146420,0.9321209,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561146623,0.85848854,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561146828,1.31520203,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561147128,1.31520203,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561147322,0.93207494,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561147619,0.85848854,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561147821,1.31515116,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561148025,1.31515116,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561148218,0.932039,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561148415,0.85848854,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561148618,1.31511015,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561148818,1.31511015,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561149018,0.85848854,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561149019,0.93201024,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561149228,0.85848854,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561149428,1.31508416,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561149627,1.31508416,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561149833,0.93199103,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561150032,0.85848854,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561150330,1.31508121,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561150527,0.93198898,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561150829,0.93198898,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561151028,0.85848854,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561151228,1.31508067,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561151419,0.93198861,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561151615,0.93198861,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561151816,0.15157,3299.8,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561152025,2.17354591,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561152227,1.31505737,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561152416,1.31505737,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561152629,1.31505737,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561152921,0.93197156,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561153121,0.93197156,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561153321,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561153621,1.31504951,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561153817,1.31504951,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561154022,1.31504951,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561154222,0.93196686,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561154528,0.93196686,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561154730,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561154930,1.31494069,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561155123,1.31494069,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561155323,1.31494069,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561155525,0.93188992,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561155724,0.93188992,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561155925,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561156131,1.31497018,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561156333,1.31497018,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561156629,1.31497018,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561156829,0.93191105,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561157019,0.93191105,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561157220,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561157418,1.3150847,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561157628,1.3150847,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561157932,1.3150847,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561158132,0.9319915,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561158331,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561158332,0.9319915,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561158533,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561158726,1.31517351,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561158926,1.31517351,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561159131,1.31517351,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561159331,1.31517351,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561159533,0.93205424,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561159833,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561160032,1.31528316,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561160234,1.31528316,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561160531,1.31528316,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561160834,1.31528316,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561161132,0.93213231,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561161328,0.93237072,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561161530,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561161730,1.31561681,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561161924,1.31561681,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561162126,1.31561681,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561162425,1.31561681,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561162632,0.93236982,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561162835,0.93236982,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561163034,0.85848854,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561163234,1.31572177,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561163536,1.31572177,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561163733,1.31572177,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561164036,0.93244722,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561164233,0.93244722,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561164434,0.85848854,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561164637,1.31593758,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561164834,1.31593758,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561165035,1.31593758,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561165238,0.9325968,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561165431,0.9325968,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561165631,0.15157,3299.8,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561165832,2.17447968,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561166034,1.31599114,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561166332,1.31599114,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561166533,1.31599114,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561166733,1.31599114,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561166933,0.93263478,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561167134,0.93263478,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561167340,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561167540,1.31610719,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561167741,1.31610719,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561167942,1.31610719,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561168239,1.31610719,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561168433,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561168434,0.93271697,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561168637,0.93271697,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561168840,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561169030,1.31617602,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561169228,1.31617602,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561169434,1.31617602,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561169636,1.31617602,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561169941,0.93276586,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561170141,0.93276586,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561170342,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561170542,1.31627292,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561170742,1.31627292,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561170944,1.31627292,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561171148,0.93283512,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561171442,0.93283512,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561171745,0.93283512,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561171941,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561172139,1.31623305,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561172341,1.31623305,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561172541,1.31623305,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561172740,1.31623305,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561172942,0.93274364,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561173241,0.93274364,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561173443,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561173744,1.31625579,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561173942,1.31625579,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561174144,1.3162559,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561174341,1.3162559,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561174545,0.93276003,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561174844,0.93276003,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561175044,0.85848854,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561175241,1.31626883,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561175545,1.31626883,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561175746,1.31626883,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561175935,1.31626883,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561176140,0.93276925,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561176345,0.93276925,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561176543,0.85848854,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561176737,1.31628633,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561176934,1.31628633,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561177146,1.31628633,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561177445,0.93278144,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561177652,0.93278144,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561177950,0.85848854,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561178141,1.31627809,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561178337,0.85848854,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561178338,1.31627809,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561178536,1.31627809,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561178740,0.93277505,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561179041,0.93277505,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561179235,0.85848854,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561179438,1.3161787,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561179641,1.3161787,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561179840,1.3161787,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561180041,0.9327015,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561180240,0.9327015,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561180441,0.85848854,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561180741,0.93270032,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561180941,1.31617676,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561181144,1.31617676,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561181346,0.93270032,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561181647,0.93270032,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561181946,0.15157,3299.8,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561182147,1.31587527,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561182347,1.31587527,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561182549,1.31587527,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561182748,1.31587527,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561182949,1.31587527,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561183144,0.93248658,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561183355,0.93248658,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561183658,0.15157,3299.8,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561183850,1.31586045,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561184050,1.31586045,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561184256,1.31586045,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561184554,1.31586045,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561184754,1.31586045,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561184955,0.93247591,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561185145,0.15157,3299.8,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561185343,1.31583658,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561185549,1.31583658,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561185750,1.31583658,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561185952,1.31583658,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561186152,1.31583658,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561186353,0.93246644,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561186554,0.93241724,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561186852,0.15157,3299.8,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561187057,1.31577379,3299.7,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561187257,1.31577379,3299.6,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561187556,1.31577379,3299.5,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561187745,1.31577379,3299.4,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561187947,0.15157,3299.8,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561187948,1.31577379,3299.3,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561188147,0.93241615,3299.2,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561188348,0.93241615,3299.1,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561188545,0.54135503,3299.8,3298.3,0.40741202]
["bitfinex-derivatives","ETHF0:USTF0",1768561188758,1.31577561,3299.7,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561188949,1.31577561,3299.6,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561189149,1.31577561,3299.5,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561189354,1.31577561,3299.4,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561189658,1.31577561,3299.3,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561189846,0.93241744,3299.2,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561190050,0.93241744,3299.1,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561190247,1.39969198,3299.8,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561190453,1.31578714,3299.7,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561190653,1.31578714,3299.6,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561190853,1.31578714,3299.5,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561191056,1.31578714,3299.4,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561191255,1.39969198,3299.8,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561191256,1.31578714,3299.3,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561191457,0.93242528,3299.2,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561191759,0.93242528,3299.1,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561191961,1.39969198,3299.8,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561192163,1.31579421,3299.7,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561192460,1.31579421,3299.6,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561192649,1.31579421,3299.5,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561192851,1.31579421,3299.4,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561193047,1.31579421,3299.3,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561193247,0.54135503,3299.8,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561193248,0.93243029,3299.2,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561193459,0.93243029,3299.1,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561193660,0.54135503,3299.8,3297.9,0.42815896]
["bitfinex-derivatives","ETHF0:USTF0",1768561193955,1.31580497,3299.7,3298.0,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561194159,1.31580497,3299.6,3298.0,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561194363,1.31580497,3299.5,3298.0,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561194563,1.31580497,3299.4,3298.0,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561194764,0.15157,3299.8,3298.0,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561194765,0.93243947,3299.3,3298.0,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561194965,0.15157,3299.8,3298.0,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561195163,1.31359605,3299.7,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561195365,1.31359605,3299.6,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561195572,0.93024668,3299.5,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561195761,0.15157,3299.8,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561195762,0.93008435,3299.4,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561195959,0.15157,3299.8,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561196163,1.31339351,3299.7,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561196360,1.31339351,3299.6,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561196562,0.93008423,3299.5,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561196869,0.15157,3299.8,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561197066,1.31319485,3299.7,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561197259,0.92994858,3299.6,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561197457,0.92994858,3299.5,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561197658,0.15157,3299.8,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561197858,1.31303295,3299.7,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561198062,0.92983944,3299.6,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561198267,0.92983944,3299.5,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561198568,0.15157,3299.8,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561198860,1.31288447,3299.7,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561199168,0.92973492,3299.6,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561199370,0.92973492,3299.5,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561199570,0.15157,3299.8,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561199762,1.31276052,3299.7,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561199957,0.92964809,3299.6,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561200161,0.00255241,3300.0,3298.2,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561200361,0.00255241,3300.0,3299.0,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561205062,0.00255241,3300.0,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561205283,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561205588,0.92767631,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561205789,0.92767631,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561205984,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561206185,0.92764124,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561206385,0.92764124,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561206691,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561206986,0.9276399,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561207187,0.9276399,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561207386,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561207588,0.92763287,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561207888,0.92763287,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561208092,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561208390,0.92766148,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561208590,0.92766148,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561208791,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561208990,0.92762603,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561209191,0.92762603,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561209392,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561209692,0.92759857,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561209895,0.92759857,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561210094,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561210390,0.92762182,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561210593,0.92762182,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561210791,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561211092,0.92758821,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561211293,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561211294,0.92758821,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561211586,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561211792,0.92797478,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561211985,0.92797478,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561212291,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561212492,0.92799286,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561212685,0.92799286,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561212887,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561213085,0.92799354,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561213286,0.92799354,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561213481,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561213685,0.92798281,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561213887,0.92798281,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561214080,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561214285,0.9280109,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561214487,0.9280109,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561214687,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561214891,0.9279606,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561215099,0.9279606,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561215393,0.9279606,3299.3,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561215587,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561215787,1.31039301,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561215998,0.92795675,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561216191,0.92795675,3299.3,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561216395,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561216595,1.31043652,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561216795,0.92798719,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561216997,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561217197,1.31046135,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561217398,0.92801148,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561217591,0.92796423,3299.3,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561217790,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561217993,1.31041794,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561218193,0.92797406,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561218496,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561218690,1.3103916,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561218891,0.92795466,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561219191,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561219391,1.31037076,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561219593,0.92793989,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561219793,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561220092,1.31037081,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561220295,0.92793992,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561220600,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561220800,0.9279231,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561221098,0.9279231,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561221300,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561221493,0.9279107,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561221692,0.9279107,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561221896,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561222093,0.92791081,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561222295,0.92791081,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561222597,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561222799,0.92789924,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561223103,0.92789924,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561223399,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561223595,0.92788584,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561223795,0.92788584,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561223998,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561224187,0.92791475,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561224389,0.92791475,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561224587,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561224787,0.92786227,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561225000,0.92786227,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561225203,0.15159,3299.6,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561225404,0.92784447,3299.5,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561225698,0.92784447,3299.4,3298.1,0.43364863]
["bitfinex-derivatives","ETHF0:USTF0",1768561226004,0.5616087,3299.6,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561226205,1.31024594,3299.5,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561226402,0.92786883,3299.4,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561226703,0.92786883,3299.3,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561226901,0.5616087,3299.6,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561227104,1.3102146,3299.5,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561227303,0.92783404,3299.4,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561227504,0.92783404,3299.3,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561227805,0.5616087,3299.6,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561228006,1.31017985,3299.5,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561228205,0.92780817,3299.4,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561228406,0.92780817,3299.3,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561228607,0.5616087,3299.6,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561228807,1.31017312,3299.5,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561229011,0.92780233,3299.4,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561229201,0.92780233,3299.3,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561229402,0.5616087,3299.6,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561229598,1.31015914,3299.5,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561229797,0.92779087,3299.4,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561230004,0.92779087,3299.3,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561230211,0.5616087,3299.6,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561230411,1.3101993,3299.5,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561230713,0.92782287,3299.4,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561231012,0.92782647,3299.3,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561231311,0.5616087,3299.6,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561231611,1.311373,3299.5,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561231798,0.92887805,3299.4,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561232111,0.92887805,3299.3,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561232314,0.5616087,3299.6,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561232610,1.31187319,3299.5,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561232810,0.92922013,3299.4,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561233002,0.92922013,3299.3,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561233198,0.92922013,3299.2,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561233415,0.5616087,3299.6,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561233609,1.31251331,3299.5,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561233908,1.31251331,3299.4,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561234102,0.9296524,3299.3,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561234312,0.9296524,3299.2,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561234610,0.5616087,3299.6,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561234812,1.31347323,3299.5,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561235012,1.31347323,3299.4,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561235210,1.31347323,3299.3,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561235514,1.31347323,3299.2,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561235712,0.93027339,3299.1,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561235912,0.93027339,3299.0,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561236109,0.5616087,3299.6,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561236304,1.31500757,3299.5,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561236504,1.31500757,3299.4,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561236813,1.31500757,3299.3,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561237007,1.31500757,3299.2,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561237207,0.93151449,3299.1,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561237412,1.31497905,3299.0,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561237712,0.93151449,3298.9,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561237914,0.1516,3299.3,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561238115,1.31493843,3299.2,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561238314,1.31493843,3299.1,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561238519,0.93146582,3299.0,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561238709,0.93146582,3298.9,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561238906,0.1516,3299.3,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561239111,1.31477462,3299.2,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561239304,1.31477462,3299.1,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561239510,1.31474123,3299.0,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561239717,0.93134702,3298.9,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561239913,0.93134702,3298.8,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561240113,0.1516,3299.3,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561240317,1.31453312,3299.2,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561240517,1.31453312,3299.1,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561240712,1.31453312,3299.0,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561240913,0.93117428,3298.9,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561241115,0.93117428,3298.8,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561241414,0.85869485,3299.0,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561241619,0.93110369,3298.9,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561241919,0.93110369,3298.8,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561242120,0.85869485,3299.2,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561242320,1.31434919,3299.1,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561242507,0.93104254,3299.0,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561242710,0.93104254,3298.9,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561242912,0.93104254,3298.8,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561243111,0.85869485,3299.2,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561243313,1.31428158,3299.1,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561243612,0.93099411,3299.0,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561243813,0.93099411,3298.9,3297.7,0.40491743]
["bitfinex-derivatives","ETHF0:USTF0",1768561244118,0.93099672,3298.8,3297.8,1.28753526]
["bitfinex-derivatives","ETHF0:USTF0",1768561244321,0.85869485,3299.2,3297.8,1.28753526]
["bitfinex-derivatives","ETHF0:USTF0",1768561244510,1.31423245,3299.1,3297.8,1.28753526]
["bitfinex-derivatives","ETHF0:USTF0",1768561244708,0.9309585,3299.0,3297.8,1.28753526]
["bitfinex-derivatives","ETHF0:USTF0",1768561244917,0.9309585,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561245120,0.85869485,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561245420,1.31418702,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561245622,0.93092574,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561245917,0.93092574,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561246121,0.85869485,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561246311,1.31415957,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561246518,0.93090582,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561246717,0.93090582,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561246918,0.85869485,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561247117,1.31415982,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561247319,0.93090603,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561247621,0.93090603,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561247822,0.85869485,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561248024,1.3141398,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561248225,0.93089144,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561248417,0.93089144,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561248624,0.85869485,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561248826,1.31412314,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561249029,0.93087848,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561249325,0.1516,3299.3,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561249525,1.31417307,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561249721,0.93091263,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561249929,0.93091263,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561250134,0.1516,3299.3,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561250432,1.31419296,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561250631,0.93092676,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561250821,0.93092676,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561251131,0.93094228,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561251332,0.1516,3299.3,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561251533,1.31422485,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561251729,1.31422485,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561251940,0.93094968,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561252127,0.93094968,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561252328,0.1516,3299.3,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561252637,1.31424931,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561252835,1.31424931,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561253042,0.9309664,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561253333,0.9309664,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561253536,0.1516,3299.3,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561253742,1.31427585,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561253944,1.31427585,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561254150,0.93098459,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561254348,0.93098459,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561254539,0.1516,3299.3,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561254738,1.31462695,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561254940,1.31462695,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561255142,0.93123264,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561255349,0.93123264,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561255551,0.1516,3299.3,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561255749,1.31468094,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561255948,1.31468094,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561256149,0.93127008,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561256348,0.93127008,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561256649,0.1516,3299.3,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561256841,1.31471735,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561257038,1.31471735,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561257241,0.93130342,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561257442,0.93130342,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561257747,0.85869485,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561258048,1.31473306,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561258250,0.93131464,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561258444,0.93131464,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561258650,0.85869485,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561258851,1.31474978,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561259044,0.93132642,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561259245,0.93132642,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561259443,0.85869485,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561259643,1.31476986,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561259845,0.93134057,3299.0,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561260050,0.93134057,3298.9,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561260251,0.85869485,3299.2,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561260448,1.31480606,3299.1,3297.9,0.42884041]
["bitfinex-derivatives","ETHF0:USTF0",1768561260750,0.93136689,3299.0,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561261052,0.85869485,3299.6,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561261250,1.31180162,3299.5,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561261447,1.31180162,3299.4,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561261654,1.31180162,3299.3,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561261953,0.85869485,3299.6,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561261954,1.31180162,3299.2,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561262153,0.92831912,3299.1,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561262355,0.92831912,3299.0,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561262656,0.85869485,3299.6,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561262847,1.31200742,3299.5,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561263042,1.31200742,3299.4,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561263248,1.31200742,3299.3,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561263446,1.31200742,3299.2,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561263651,0.92845672,3299.1,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561263846,0.92845672,3299.0,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561264250,0.85869485,3299.6,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561264453,1.31166635,3299.5,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561264755,1.31166635,3299.4,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561264954,1.31166635,3299.3,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561265147,1.31166635,3299.2,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561265342,0.92809629,3299.1,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561265553,0.92809629,3299.0,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561265753,0.85869485,3299.6,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561265954,1.31171519,3299.5,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561266249,1.31171519,3299.4,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561266552,1.31171519,3299.3,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561266756,1.31171519,3299.2,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561266959,0.9281305,3299.1,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561267152,0.9281305,3299.0,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561267352,0.85869485,3299.6,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561267554,1.31117476,3299.5,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561267753,1.31117476,3299.4,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561267952,1.31117476,3299.3,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561268153,1.31117476,3299.2,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561268354,0.92757041,3299.1,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561268554,0.92757041,3299.0,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561268754,0.85869485,3299.6,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561268954,1.31114808,3299.5,3298.2,1.25523773]
["bitfinex-derivatives","ETHF0:USTF0",1768561269251,1.31114808,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561269452,1.31114808,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561269747,1.31114808,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561269946,0.92755124,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561270152,0.92755124,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561270356,0.85869485,3299.6,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561270557,1.31112485,3299.5,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561270753,1.31112485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561270954,1.31112485,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561271153,1.31112485,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561271359,0.92753519,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561271558,0.92753519,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561271757,0.85869485,3299.6,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561271954,1.31114819,3299.5,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561272262,1.31114819,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561272462,1.31114819,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561272657,1.31114819,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561272962,0.92755165,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561273259,0.92755165,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561273461,0.85869485,3299.6,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561273764,1.31118764,3299.5,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561273959,1.31118764,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561274153,1.31118764,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561274353,1.31118764,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561274563,0.92757988,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561274860,0.92757988,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561275062,0.85869485,3299.6,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561275262,1.31120821,3299.5,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561275463,1.31120821,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561275764,1.31120821,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561275963,1.31120821,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561276264,0.92759073,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561276463,0.92759073,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561276666,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561276962,1.31124256,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561277164,1.31124256,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561277364,0.92760884,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561277565,0.92760884,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561277766,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561277955,1.31127905,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561278155,1.31127905,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561278359,0.92763487,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561278567,0.92763487,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561278768,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561279068,1.3113236,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561279268,1.3113236,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561279566,0.92766663,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561279772,0.92766663,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561279973,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561280182,1.31135357,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561280372,1.31135357,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561280671,0.9276884,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561280970,0.9276884,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561281161,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561281363,1.31136247,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561281662,1.31136455,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561281862,0.9276951,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561282063,0.9276951,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561282263,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561282467,1.31142008,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561282665,1.31142008,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561282865,0.92773458,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561283072,0.92773458,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561283274,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561283460,1.31144864,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561283664,1.31144864,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561283867,0.92775489,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561284067,0.92775489,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561284266,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561284572,1.31147933,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561284773,1.31147933,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561284976,0.92777671,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561285274,0.92777671,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561285475,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561285676,1.31151591,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561285872,1.31151591,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561286067,1.31151591,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561286266,0.92780241,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561286473,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561286773,1.31220083,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561286972,1.31220083,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561287274,1.31220083,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561287479,0.92828703,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561287767,0.92828703,3298.9,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561287973,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561288175,1.3125192,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561288368,1.3125192,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561288569,1.3125192,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561288771,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561288772,0.92851169,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561288971,0.92851169,3298.9,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561289276,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561289574,1.31275295,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561289768,1.31275295,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561289969,1.31275295,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561290170,0.92867604,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561290371,0.92867604,3298.9,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561290571,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561290780,1.31275113,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561290971,1.31275113,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561291171,1.31275113,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561291371,0.92867511,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561291577,0.92867511,3298.9,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561291773,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561291979,1.31029647,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561292175,1.31029647,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561292477,1.31029647,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561292677,0.92621471,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561292873,0.92621471,3298.9,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561293073,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561293273,1.31051699,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561293477,1.31051699,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561293678,1.31051699,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561293874,0.92637078,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561294075,0.92637078,3298.9,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561294281,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561294582,1.31053201,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561294785,1.31053201,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561294977,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561294978,1.31053201,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561295187,0.92638141,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561295379,0.85869485,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561295684,1.31052891,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561295884,1.31052891,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561296080,1.31052891,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561296386,0.92637794,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561296577,0.92637794,3298.9,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561296776,1.01027485,3299.6,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561296978,1.31055749,3299.5,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561297176,1.31055749,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561297383,1.31055749,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561297584,1.31055749,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561297773,0.92637951,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561297978,0.92637951,3299.0,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561298285,1.01027485,3299.6,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561298482,1.31044015,3299.5,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561298683,1.31044015,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561298883,1.31044015,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561299082,1.31044015,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561299285,0.92631939,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561299483,1.01027485,3299.6,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561299685,1.3103801,3299.5,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561299879,1.3103801,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561300079,1.3103801,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561300281,1.3103801,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561300476,0.92627679,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561300680,1.01027485,3299.6,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561300880,1.31056938,3299.5,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561301184,1.31056938,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561301483,1.31056938,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561301686,1.31056938,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561301876,0.9264106,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561302081,1.01027485,3299.6,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561302276,1.31064973,3299.5,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561302475,1.31064973,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561302675,1.31064973,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561302881,1.01027485,3299.6,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561302882,1.31064973,3299.2,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561303076,0.92646012,3299.1,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561303285,0.15158,3299.6,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561303592,1.31067505,3299.5,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561303788,1.31067505,3299.4,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561303985,1.31067505,3299.3,3298.2,0.39654288]
["bitfinex-derivatives","ETHF0:USTF0",1768561304192,1.31067505,3299.2,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561304484,1.31067505,3299.1,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561304686,0.92648534,3299.0,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561304882,0.15159,3299.5,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561305082,1.31066383,3299.4,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561305282,1.31066383,3299.3,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561305577,1.31066383,3299.2,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561305776,1.31066383,3299.1,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561305990,0.9264744,3299.0,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561306177,0.15159,3299.5,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561306479,1.31066147,3299.4,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561306676,1.31066147,3299.3,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561306880,1.31066147,3299.2,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561307081,0.92647295,3299.1,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561307281,0.92647295,3299.0,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561307482,0.15159,3299.5,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561307689,1.31011314,3299.4,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561307889,1.31011314,3299.3,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561308090,1.31011314,3299.2,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561308391,0.92608463,3299.1,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561308581,0.92608463,3299.0,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561308782,0.15159,3299.5,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561309089,1.30993913,3299.4,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561309287,1.30993913,3299.3,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561309484,1.30993913,3299.2,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561309688,0.92596028,3299.1,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561309986,0.92596028,3299.0,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561310195,0.15159,3299.5,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561310486,1.30969048,3299.4,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561310687,1.30969048,3299.3,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561310887,1.30969048,3299.2,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561311187,0.9257872,3299.1,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561311389,0.9257872,3299.0,3297.8,0.42458172]
["bitfinex-derivatives","ETHF0:USTF0",1768561311578,0.92573271,3298.9,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561311778,0.55960106,3299.3,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561311779,0.40800106,3299.2,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561311984,1.3096084,3299.1,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561312189,1.3096084,3299.0,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561312390,0.92572917,3298.9,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561312590,0.40800106,3299.2,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561312790,1.30947618,3299.1,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561312993,1.30947618,3299.0,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561313188,0.92563549,3298.9,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561313387,0.40800106,3299.2,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561313589,1.30937282,3299.1,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561313888,1.30937282,3299.0,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561314193,0.92556214,3298.9,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561314494,0.40800106,3299.2,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561314682,1.30959263,3299.1,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561314885,1.30959263,3299.0,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561315093,0.92571724,3298.9,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561315296,0.40800106,3299.2,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561315589,1.30997598,3299.1,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561315796,1.30997598,3299.0,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561315988,0.92598837,3298.9,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561316181,0.40800106,3299.2,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561316387,1.30993213,3299.1,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561316681,1.30993213,3299.0,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561316884,0.92594355,3298.9,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561317095,0.40800106,3299.2,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561317296,1.30989227,3299.1,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561317592,1.30989227,3299.0,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561317788,0.9259166,3298.9,3297.4,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561317993,0.1516,3299.3,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561318293,1.30987997,3299.2,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561318494,1.30987997,3299.1,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561318797,0.9259184,3299.0,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561319000,0.9259184,3298.9,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561319293,0.1516,3299.3,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561319495,1.309965,3299.2,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561319694,1.309965,3299.1,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561319894,0.9259775,3299.0,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561320098,0.1516,3299.3,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561320290,1.30995199,3299.2,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561320490,1.30995199,3299.1,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561320690,0.92596457,3299.0,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561320891,0.1516,3299.3,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561321093,1.30994625,3299.2,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561321292,1.30994625,3299.1,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561321590,0.9259641,3299.0,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561321791,0.40800106,3299.7,3297.6,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561321993,1.30858265,3299.6,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561322191,1.30858265,3299.5,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561322391,1.30858265,3299.4,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561322592,1.30858265,3299.3,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561322788,1.30858265,3299.2,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561322990,0.92459856,3299.1,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561323190,0.92459856,3299.0,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561323494,0.15158,3299.7,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561323698,1.30728836,3299.6,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561323897,1.30728836,3299.5,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561324098,1.30728836,3299.4,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561324297,1.30728836,3299.3,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561324499,1.30728836,3299.2,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561324690,1.30728836,3299.1,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561324896,0.923411,3299.0,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561325098,0.15159,3299.5,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561325296,1.30724738,3299.4,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561325497,1.30724738,3299.3,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561325699,1.30724738,3299.2,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561325901,0.92337828,3299.1,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561326196,0.92337828,3299.0,3297.7,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561326399,0.92337729,3298.9,3297.3,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561326700,0.85841691,3298.7,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768561326900,1.30705931,3298.6,3297.0,0.54712316]
["bitfinex-derivatives","ETHF0:USTF0",1768561327102,0.92328868,3298.5,3297.0,0.54712316]
["bitfinex-derivatives","ETHF0:USTF0",1768561327300,0.85841691,3298.7,3297.0,0.54712316]
["bitfinex-derivatives","ETHF0:USTF0",1768561327501,1.71394573,3298.6,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561327691,0.92246873,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561327894,0.40800106,3298.6,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561328103,0.92246221,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561328303,0.40800106,3298.6,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561328598,0.92205842,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561328806,0.40800106,3298.6,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561329102,0.92206319,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561329403,0.40800106,3298.6,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561329597,0.92179771,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561329797,0.40800106,3298.6,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561329998,0.92178188,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561330297,0.40800106,3298.6,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561330597,0.92148452,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561330798,0.40800106,3298.6,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561330997,0.92148357,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561331198,0.40800106,3298.6,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561331399,0.92130319,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561331701,0.40800106,3298.6,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561332002,0.9213041,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561332197,0.40800106,3298.6,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561332397,0.92116304,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561332713,0.55963106,3298.6,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561332906,0.92113321,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561333204,0.15163,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561333396,0.92091828,3298.4,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561333594,0.15163,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561333803,0.92092025,3298.4,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561334005,0.92092269,3298.3,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561334201,0.15163,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561334500,0.92070066,3298.4,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561334694,0.92070066,3298.3,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561334894,0.15163,3298.5,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561335097,0.92070015,3298.4,3297.0,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561335402,0.55961106,3299.1,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561335605,1.30334214,3299.0,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561335807,1.30334214,3298.9,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561336002,0.92064629,3298.8,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561336297,0.92064629,3298.7,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561336509,0.15161,3298.9,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561336711,0.92064861,3298.8,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561336898,0.92064861,3298.7,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561337107,0.15161,3298.9,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561337404,1.30334415,3298.8,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561337603,0.92064268,3298.7,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561337902,0.92064268,3298.6,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561338098,0.15161,3298.9,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561338297,1.30337833,3298.8,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561338498,0.92067233,3298.7,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561338806,0.92067233,3298.6,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561339106,0.15161,3298.9,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561339307,1.30345675,3298.8,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561339508,0.92072982,3298.7,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561339706,0.92072982,3298.6,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561339909,0.15161,3298.9,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561340216,0.92073821,3298.8,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561340408,0.92073821,3298.7,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561340708,0.15161,3298.9,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561340910,1.30356689,3298.8,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561341108,0.92080208,3298.7,3297.2,0.39542316]
["bitfinex-derivatives","ETHF0:USTF0",1768561341310,0.15161,3298.9,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561346413,0.92135137,3298.8,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561346615,0.15161,3298.9,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561346801,0.92135271,3298.8,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561347006,0.92132169,3298.7,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561347210,0.15161,3298.9,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561347412,0.92137681,3298.8,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561347612,0.92137681,3298.7,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561347906,0.15161,3298.9,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561348113,0.92138554,3298.8,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561348312,0.15161,3298.9,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561348313,0.92138554,3298.7,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561348614,0.92145212,3298.6,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561348814,0.92145212,3298.5,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561349114,0.15162,3298.7,3297.5,0.419191]
["bitfinex-derivatives","ETHF0:USTF0",1768561349314,1.30448514,3298.6,3297.0,0.42642275]
["bitfinex-derivatives","ETHF0:USTF0",1768561349520,1.30448533,3298.5,3297.0,0.42642275]
["bitfinex-derivatives","ETHF0:USTF0",1768561349716,1.3044745,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561349913,0.92145711,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561350215,0.92145711,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561350413,0.3968899,3298.5,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561350610,1.45591905,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561350810,0.92130422,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561351010,0.92130422,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561351216,0.15164,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561351416,0.91989213,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561351620,0.91989213,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561351919,0.5485299,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561352220,1.31678085,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561352411,0.91989095,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561352611,1.46843085,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561352813,0.91989095,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561353016,0.91989095,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561353216,0.5485399,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561353518,0.91987631,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561353713,0.91987631,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561353919,0.5485399,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561354214,0.91986944,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561354414,0.91986944,3298.0,3296.9,0.43002592]
["bitfinex-derivatives","ETHF0:USTF0",1768561354617,0.15165,3298.2,3296.9,0.43002592]
["bitfinex-derivatives","ETHF0:USTF0",1768561354917,0.91995049,3298.1,3296.9,0.43002592]
["bitfinex-derivatives","ETHF0:USTF0",1768561355105,0.15165,3298.2,3296.9,0.43002592]
["bitfinex-derivatives","ETHF0:USTF0",1768561355310,0.91995059,3298.1,3296.9,0.43002592]
["bitfinex-derivatives","ETHF0:USTF0",1768561355619,0.15165,3298.2,3296.9,0.43002592]
["bitfinex-derivatives","ETHF0:USTF0",1768561355918,0.92007155,3298.1,3296.9,0.43002592]
["bitfinex-derivatives","ETHF0:USTF0",1768561356119,0.15165,3298.2,3296.9,0.43002592]
["bitfinex-derivatives","ETHF0:USTF0",1768561356322,0.92007145,3298.1,3296.9,0.43002592]
["bitfinex-derivatives","ETHF0:USTF0",1768561356514,0.15165,3298.2,3296.9,0.43002592]
["bitfinex-derivatives","ETHF0:USTF0",1768561363329,0.15165,3298.2,3297.1,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561365720,0.15165,3298.2,3297.1,1.28536044]
["bitfinex-derivatives","ETHF0:USTF0",1768561367425,0.15165,3298.2,3297.2,0.42642275]
["bitfinex-derivatives","ETHF0:USTF0",1768561367927,0.15165,3298.2,3297.2,1.28536044]
["bitfinex-derivatives","ETHF0:USTF0",1768561368627,0.15165,3298.2,3297.2,0.42642275]
["bitfinex-derivatives","ETHF0:USTF0",1768561372422,0.15165,3298.2,3297.2,1.28536044]
["bitfinex-derivatives","ETHF0:USTF0",1768561374931,2.16508019,3299.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561374932,0.15162,3298.8,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561375125,1.30379305,3298.7,3297.4,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561375429,1.30379305,3298.6,3297.4,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561375626,1.30379305,3298.5,3297.4,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561375828,1.30379305,3298.4,3297.4,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561376028,0.92054354,3298.3,3297.4,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561376330,0.92054354,3298.2,3297.4,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561376531,0.85893769,3298.7,3297.4,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561376728,1.30452575,3298.6,3297.4,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561376931,1.30452575,3298.5,3297.4,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561377231,1.30452575,3298.4,3297.4,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561377419,1.30452575,3298.3,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561377623,0.92105984,3298.2,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561377824,1.01055769,3298.7,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561377825,0.92105984,3298.1,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561378027,1.01055769,3298.7,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561378334,1.30495741,3298.6,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561378539,1.30495741,3298.5,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561378834,1.01055769,3298.7,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561378835,1.30495741,3298.4,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561379036,1.30495741,3298.3,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561379226,1.30495741,3298.2,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561379427,0.92136347,3298.1,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561379638,1.01055769,3298.7,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561379833,1.30578164,3298.6,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561380137,1.30578164,3298.5,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561380437,1.30578164,3298.4,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561380636,1.30578164,3298.3,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561380829,0.92194093,3298.2,3297.5,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561381032,0.92194093,3298.1,3297.2,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561381227,1.01055769,3298.7,3297.2,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561381535,1.30501302,3298.6,3297.2,1.28748293]
["bitfinex-derivatives","ETHF0:USTF0",1768561381736,1.01055769,3298.7,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561381737,1.30501302,3298.5,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561381938,1.30501302,3298.4,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561382137,1.30501302,3298.3,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561382441,0.92117713,3298.2,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561382632,0.15162,3298.7,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561382633,0.92117713,3298.1,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561382832,0.15162,3298.7,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561383140,1.30497031,3298.6,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561383343,1.30497031,3298.5,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561383533,1.30497031,3298.4,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561383733,1.30497031,3298.3,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561383943,0.92114997,3298.2,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561384239,0.92114997,3298.1,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561384441,0.15162,3298.7,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561384644,1.30512333,3298.6,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561384839,1.30512333,3298.5,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561385139,1.30512333,3298.4,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561385329,1.30512333,3298.3,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561385524,0.92126711,3298.2,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561385737,0.92126711,3298.1,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561385937,0.15162,3298.7,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561386136,1.30507813,3298.6,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561386340,1.30507813,3298.5,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561386636,1.30507813,3298.4,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561386827,1.30507813,3298.3,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561387025,0.92123491,3298.2,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561387234,1.30506875,3298.1,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561387544,1.01056769,3298.5,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561387745,1.3050607,3298.4,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561388041,1.3050607,3298.3,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561388346,1.3050607,3298.2,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561388642,0.92122296,3298.1,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561388841,1.01056769,3298.5,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561389044,1.30500717,3298.4,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561389236,1.30500717,3298.3,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561389436,1.30500717,3298.2,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561389638,0.92117117,3298.1,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561389936,1.01056769,3298.5,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561390132,1.30498421,3298.4,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561390436,1.30498421,3298.3,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561390640,1.30498421,3298.2,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561390838,0.92115499,3298.1,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561391134,1.01056769,3298.5,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561391444,1.30492089,3298.4,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561391644,1.30492089,3298.3,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561391839,1.30492089,3298.2,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561392138,0.92110198,3298.1,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561392339,1.01056769,3298.5,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561392545,1.30482974,3298.4,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561392755,1.30482974,3298.3,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561393041,1.30482974,3298.2,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561393245,0.92104552,3298.1,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561393433,1.01056769,3298.5,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561393633,1.30485751,3298.4,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561393830,1.30485751,3298.3,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561394029,1.30485751,3298.2,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561394235,0.921065,3298.1,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561394437,1.01056769,3298.5,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561394632,1.30475744,3298.4,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561394843,1.30475744,3298.3,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561395046,1.30475744,3298.2,3296.9,1.2910861]
["bitfinex-derivatives","ETHF0:USTF0",1768561395348,0.92099441,3298.1,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561395648,0.15163,3298.5,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561395850,1.30473233,3298.4,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561396149,0.38375613,3298.3,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561396352,1.30475177,3298.2,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561396549,0.92099564,3298.1,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561396749,0.15163,3298.5,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561396940,1.30475349,3298.4,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561397249,1.30475349,3298.3,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561397547,1.30475349,3298.2,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561397747,0.92099118,3298.1,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561397934,0.15163,3298.5,3297.3,0.42854524]
["bitfinex-derivatives","ETHF0:USTF0",1768561398140,1.30477666,3298.4,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561398452,1.30477666,3298.3,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561398646,0.92100817,3298.2,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561398844,0.15163,3298.5,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561399049,1.30478075,3298.4,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561399250,1.30478075,3298.3,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561399550,0.92101055,3298.2,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561399750,0.15163,3298.5,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561399949,1.30476447,3298.4,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561400260,1.30477049,3298.3,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561400447,0.92100512,3298.2,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561400650,0.15163,3298.5,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561400845,1.30472752,3298.4,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561401147,1.30472752,3298.3,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561401347,0.92097277,3298.2,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561401546,0.15163,3298.5,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561401844,1.30470129,3298.4,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561402044,1.30470129,3298.3,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561402243,0.92095426,3298.2,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561402455,0.15163,3298.5,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561402750,1.30497526,3298.4,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561402950,1.30497526,3298.3,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561403150,0.92114769,3298.2,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561403353,0.15163,3298.5,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561403556,1.30472425,3298.4,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561403853,0.92097261,3298.3,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561404152,0.15163,3298.5,3297.5,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561404346,0.92098017,3298.4,3297.8,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561404542,0.15161,3299.1,3297.8,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561404745,0.92084498,3299.0,3297.8,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561404944,0.92084498,3298.9,3297.8,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561405149,1.30460689,3298.8,3297.8,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561405356,1.30460689,3298.7,3297.8,0.85893769]
["bitfinex-derivatives","ETHF0:USTF0",1768561405549,1.30460689,3298.6,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561405754,1.30460689,3298.5,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561405948,0.92084498,3298.4,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561406149,0.15161,3299.0,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561406358,1.30439908,3298.9,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561406548,1.30439908,3298.8,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561406748,1.30439908,3298.7,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561406947,1.30439908,3298.6,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561407153,1.30439908,3298.5,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561407454,0.92071086,3298.4,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561407647,0.15161,3299.0,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561407847,1.30415144,3298.9,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561408048,1.30415144,3298.8,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561408246,1.30415144,3298.7,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561408451,1.30415144,3298.6,3297.5,1.26975404]
["bitfinex-derivatives","ETHF0:USTF0",1768561408648,0.15161,3299.0,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561408649,0.92055034,3298.5,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561408853,0.92055034,3298.4,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561409150,0.15161,3299.0,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561409457,1.30405612,3298.9,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561409758,1.30405612,3298.8,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561409956,1.30405612,3298.7,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561410156,1.30405612,3298.6,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561410356,0.92048426,3298.5,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561410556,0.15161,3299.0,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561410757,1.30392483,3298.9,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561410957,1.30392483,3298.8,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561411157,1.30392483,3298.7,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561411359,0.9203996,3298.6,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561411558,0.9203996,3298.5,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561411758,0.15161,3299.0,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561412055,1.30720285,3298.9,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561412254,1.30720285,3298.8,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561412457,1.30720285,3298.7,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561412647,0.92371422,3298.6,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561412853,0.92371422,3298.5,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561413054,0.15161,3299.0,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561413246,1.30710672,3298.9,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561413449,1.30710672,3298.8,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561413650,1.30710672,3298.7,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561413851,0.92364817,3298.6,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561414061,0.92364817,3298.5,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561414263,0.15161,3299.0,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561414462,1.30694839,3298.9,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561414757,1.30694839,3298.8,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561414958,1.30694839,3298.7,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561415264,0.92353929,3298.6,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561415561,0.92353929,3298.5,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561415753,0.15161,3299.0,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561415954,1.30683823,3298.9,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561416157,1.30683823,3298.8,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561416356,1.30683823,3298.7,3297.6,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561416555,0.92346284,3298.6,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561416755,0.92346284,3298.5,3297.2,1.28694961]
["bitfinex-derivatives","ETHF0:USTF0",1768561416960,0.9234365,3298.4,3297.2,1.28694961]
["bitfinex-derivatives","ETHF0:USTF0",1768561417261,0.15162,3298.7,3297.2,1.28694961]
["bitfinex-derivatives","ETHF0:USTF0",1768561417461,1.30683662,3298.6,3297.2,1.28694961]
["bitfinex-derivatives","ETHF0:USTF0",1768561417658,1.78240219,3298.5,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561417857,0.9234645,3298.4,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561418058,0.92339017,3298.3,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561418360,0.85893769,3298.5,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561418555,1.30676985,3298.4,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561418751,0.92341785,3298.3,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561418956,0.85893769,3298.5,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561419258,1.306767,3298.4,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561419557,0.92341584,3298.3,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561419755,0.85893769,3298.5,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561419958,1.30681095,3298.4,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561420152,0.92344695,3298.3,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561420358,0.85893769,3298.5,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561420564,1.30685796,3298.4,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561420762,0.92348015,3298.3,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561420964,0.85893769,3298.5,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561421154,1.30685796,3298.4,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561421355,0.92348015,3298.3,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561421563,0.92348015,3298.2,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561421761,0.85893769,3298.5,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561422062,1.30689808,3298.4,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561422262,0.92350849,3298.3,3297.2,0.42801192]
["bitfinex-derivatives","ETHF0:USTF0",1768561422460,1.78244618,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561422657,0.92350849,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561422874,0.9234612,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561423163,0.85893769,3298.4,3296.9,0.86254086]
["bitfinex-derivatives","ETHF0:USTF0",1768561423364,1.30677328,3298.3,3296.9,0.86254086]
["bitfinex-derivatives","ETHF0:USTF0",1768561423565,1.30677328,3298.2,3296.9,0.86254086]
["bitfinex-derivatives","ETHF0:USTF0",1768561423751,0.92340542,3298.1,3296.9,0.86254086]
["bitfinex-derivatives","ETHF0:USTF0",1768561423956,0.92340542,3298.0,3296.9,0.86254086]
["bitfinex-derivatives","ETHF0:USTF0",1768561424256,0.85893769,3298.4,3296.9,0.86254086]
["bitfinex-derivatives","ETHF0:USTF0",1768561424458,1.30667485,3298.3,3296.9,0.86254086]
["bitfinex-derivatives","ETHF0:USTF0",1768561424658,1.30667485,3298.2,3296.9,0.86254086]
["bitfinex-derivatives","ETHF0:USTF0",1768561424859,0.92335184,3298.1,3296.9,0.86254086]
["bitfinex-derivatives","ETHF0:USTF0",1768561425157,0.92335184,3298.0,3296.9,0.86254086]
["bitfinex-derivatives","ETHF0:USTF0",1768561425463,0.5784367,3298.5,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561425663,1.30658071,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561425867,1.30658071,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561426167,1.30658071,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561426368,0.92328578,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561426561,0.5784367,3298.5,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561426761,1.30649917,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561426963,1.30649917,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561427163,1.30649917,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561427363,0.92322815,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561427666,0.5784367,3298.5,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561427869,1.30642128,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561428063,1.30642128,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561428264,1.30642128,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561428466,0.92317325,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561428665,0.5784367,3298.5,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561428865,1.30641767,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561429063,1.30641767,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561429263,1.30641767,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561429464,0.92317077,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561429671,0.5784367,3298.5,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561429872,1.30630282,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561430075,1.30630282,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561430278,0.92308963,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561430585,0.92308963,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561430784,0.5784367,3298.5,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561431084,1.3062264,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561431281,1.3062264,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561431484,0.92303563,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561431684,0.92303563,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561431982,0.5784367,3298.5,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561432187,1.30614064,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561432484,1.30614064,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561432679,0.92297508,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561432879,0.92297508,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561433080,0.5784367,3298.5,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561433275,1.30606499,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561433480,1.30606499,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561433680,0.92292154,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561433979,0.92292154,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561434181,0.5784367,3298.5,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561434374,1.30600075,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561434578,1.30600075,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561434778,0.92287602,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561434984,0.92287602,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561435284,0.41070252,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561435487,1.3059573,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561435685,0.92284026,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561435882,0.92284026,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561436087,0.92284026,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561436279,0.92284026,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561436489,0.15164,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561436685,1.30575531,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561436988,1.30575531,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561437288,0.15164,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561437289,0.9226974,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561437486,0.9226974,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561437688,0.56234252,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561437891,1.30568108,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561438092,1.30568108,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561438291,0.92264519,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561438485,0.92264519,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561438789,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561438985,1.30562584,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561439184,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561439185,0.92260586,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561439385,0.92260586,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561439586,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561439787,1.30561114,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561440090,0.9225955,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561440292,0.9225955,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561440494,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561440692,1.30566394,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561440994,0.92263284,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561441184,0.92263284,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561441385,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561441584,1.30925841,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561441785,0.92620728,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561442094,0.92620728,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561442296,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561442596,1.30935096,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561442793,0.92627287,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561442993,0.92627287,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561443195,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561443396,1.30934749,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561443695,1.30934749,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561443893,0.92627046,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561444096,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561444293,1.30947984,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561444497,1.30947984,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561444794,0.92636481,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561444988,0.92636481,3297.9,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561445194,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561445395,1.30962867,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561445696,1.30962867,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561445884,0.92647099,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561446092,0.92647099,3297.9,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561446289,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561446490,1.31009706,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561446695,1.31009706,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561446891,0.9268019,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561447092,0.9268019,3297.9,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561447393,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561447586,1.31045264,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561447793,0.92705913,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561447986,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561448192,1.31045316,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561448391,0.92705968,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561448589,0.92705968,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561448895,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561449094,1.31055121,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561449299,0.92712891,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561449501,0.92712891,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561449700,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561449900,1.31065907,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561450093,0.92720535,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561450293,0.92720535,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561450502,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561450801,1.31077704,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561451096,0.92728861,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561451300,0.92728861,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561451495,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561451698,1.31091335,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561451893,0.92738509,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561452093,0.92738509,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561452294,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561452494,1.31105244,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561452693,0.92748351,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561452897,0.92748351,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561453097,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561453301,1.31104981,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561453603,0.92748202,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561453802,0.92748202,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561454105,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561454296,1.31086497,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561454496,0.92735159,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561454697,0.92735159,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561455001,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561455198,1.31073473,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561455398,0.9272581,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561455601,0.9272581,3298.0,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561455907,0.15164,3298.3,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561456106,1.3107156,3298.2,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561456301,0.92724448,3298.1,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561456501,2.57578271,3298.9,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561456704,1.46233217,3298.8,3296.9,0.39863247]
["bitfinex-derivatives","ETHF0:USTF0",1768561457003,1.31071217,3298.7,3297.2,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561457206,1.31071217,3298.6,3297.2,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561457510,1.31071217,3298.5,3297.2,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561457706,1.31071217,3298.4,3297.2,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561457899,0.15162,3298.8,3297.2,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561458098,1.31070081,3298.7,3297.2,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561458301,1.31070081,3298.6,3297.2,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561458506,1.31070081,3298.5,3297.2,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561458813,0.92723297,3298.4,3297.2,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561459103,0.15162,3298.8,3297.2,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561459293,1.31038711,3298.7,3297.2,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561459494,0.92707746,3298.6,3297.2,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561459705,2.31667019,3299.4,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561459909,0.38334881,3299.3,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561460110,1.26978192,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561460303,0.38334881,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561460503,0.38334881,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561460808,1.26978192,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561461107,0.38317186,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561461305,0.38317186,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561461506,1.26978192,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561461702,0.38306202,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561461901,0.38306202,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561462102,1.42139192,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561462302,0.38296025,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561462504,0.38296025,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561462707,0.38296025,3298.8,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561462905,1.42139192,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561463209,0.38294973,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561463510,0.38294973,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561463808,1.42139192,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561464012,0.38290064,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561464309,0.38290064,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561464609,0.56231252,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561464801,0.38285499,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561465002,0.38285499,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561465201,0.56231252,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561465907,0.15161,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561466207,0.3828412,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561466811,0.15161,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561471507,0.38283547,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561471708,0.92548788,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561471907,0.15161,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561472107,0.92550711,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561472306,0.15161,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561472505,0.92547558,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561472716,0.15161,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561472919,0.92547422,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561473113,0.15161,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561473313,0.92547302,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561473514,0.15161,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561473713,0.92547302,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561473913,0.15161,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561474107,0.92547212,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561474419,0.15161,3299.1,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561474714,1.07709922,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561474916,0.92548922,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561475121,0.92548922,3298.8,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561475421,0.92550631,3298.7,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561475623,0.15161,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561475823,1.30820379,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561476118,0.92550663,3298.8,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561476319,0.15161,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561476320,0.92550663,3298.7,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561476515,0.15161,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561476715,1.30842986,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561476909,0.92567314,3298.8,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561477111,0.92567314,3298.7,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561477309,0.15161,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561477518,1.30860052,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561477719,1.30860052,3298.8,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561477923,0.92577922,3298.7,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561478124,0.15161,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561478319,1.30860666,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561478515,1.30860666,3298.8,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561478716,0.92576212,3298.7,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561479024,0.15161,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561479219,1.30869538,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561479418,1.30869538,3298.8,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561479618,0.92585101,3298.7,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561479819,0.15161,3299.0,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561480021,1.30881006,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561480215,1.30881006,3298.8,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561480525,0.92593531,3298.7,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561480726,0.92593531,3298.6,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561480925,0.15161,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561481116,1.308955,3298.8,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561481318,0.92604028,3298.7,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561481615,0.92604028,3298.6,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561481819,0.15161,3298.9,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561482117,1.30913437,3298.8,3297.6,0.3950293]
["bitfinex-derivatives","ETHF0:USTF0",1768561482318,1.30918317,3298.7,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561482525,0.92616831,3298.6,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561482825,0.92616831,3298.5,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561483025,1.30913314,3298.4,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561483225,0.92616831,3298.3,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561483427,0.92616831,3298.2,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561483625,0.15163,3298.6,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561483825,1.30920261,3298.5,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561484026,1.30920261,3298.4,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561484225,0.92621667,3298.3,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561484526,0.92621667,3298.2,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561484728,0.15163,3298.6,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561485023,1.3092544,3298.5,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561485226,1.3092544,3298.4,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561485529,0.92625205,3298.3,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561485826,0.15163,3298.6,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561485827,0.92625205,3298.2,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561486029,0.15163,3298.6,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561486322,1.30930987,3298.5,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561486532,1.30930987,3298.4,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561486726,0.92628993,3298.3,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561486926,0.92628993,3298.2,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561487128,0.15163,3298.5,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561487327,0.85910325,3298.2,3297.0,0.40874858]
["bitfinex-derivatives","ETHF0:USTF0",1768561494430,0.85910325,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561496334,0.92547342,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561496535,0.85910325,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561496736,0.92548062,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561496933,0.85910325,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561497123,0.92548318,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561497329,0.85910325,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561497624,0.92544266,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561497826,0.85910325,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561498035,0.92539296,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561498237,0.85910325,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561498439,0.92531065,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561498735,0.85910325,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561498935,0.92530982,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561499236,0.85910325,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561499432,0.92531737,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561499640,0.85910325,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561499827,0.92530867,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561500023,0.85910325,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561500228,0.92530457,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561500429,0.85910325,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561500630,0.92531584,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561500829,0.85910325,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561501134,0.92523816,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561501436,0.92523816,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561501635,0.85910325,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561501837,0.92463663,3298.2,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561502035,0.92463663,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561502338,0.15164,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561502526,1.30741275,3298.3,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561502731,0.92474256,3298.2,3297.4,0.85910325]
["bitfinex-derivatives","ETHF0:USTF0",1768561502926,0.15164,3298.4,3297.4,0.85910325]
["bitfinex-derivatives","ETHF0:USTF0",1768561503125,0.92473619,3298.3,3297.2,0.41472191]
["bitfinex-derivatives","ETHF0:USTF0",1768561503330,1.01074325,3298.4,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561503331,0.85910325,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561503734,0.92487416,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561503940,1.01075325,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561504137,0.92486763,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561504436,1.01075325,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561504642,0.9250147,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561504937,0.9250147,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561505236,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561505434,0.92507975,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561505636,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561505833,0.92507996,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561506036,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561506234,0.92507994,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561506435,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561506635,0.92511695,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561506828,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561507028,0.92511649,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561507242,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561507431,0.92509083,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561507628,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561507839,0.92506088,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561508040,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561508240,0.92505045,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561508537,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561508735,0.92513954,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561508936,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561509145,0.92513954,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561509340,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561509540,0.92525898,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561509743,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561509939,0.9252591,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561510141,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561510442,0.92525152,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561510643,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561510841,0.92539761,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561511037,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561511237,0.9253602,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561511437,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561511638,0.92551408,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561511844,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561512041,0.92546715,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561512241,0.92558736,3297.8,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561512543,0.85910325,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561512738,0.9255745,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561512939,0.9255745,3297.8,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561513139,0.15165,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561513344,1.30337892,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561513548,0.92557841,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561513742,0.15165,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561513940,1.30337892,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561514144,0.92557869,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561514444,0.15165,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561514647,0.92559025,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561514949,0.92559025,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561515246,0.15165,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561515546,1.30341923,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561515747,0.92560777,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561515947,0.15165,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561516150,1.3034178,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561516446,0.92560673,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561516641,0.92560673,3297.8,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561516851,0.15165,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561517035,1.30344741,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561517237,0.92562897,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561517438,0.92562897,3297.8,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561517637,0.15165,3298.1,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561517844,1.30345474,3298.0,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561518051,0.92563193,3297.9,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561518349,0.85910325,3297.6,3296.9,0.00360317]
["bitfinex-derivatives","ETHF0:USTF0",1768561518543,0.85910325,3297.3,3295.9,0.41472191]
["bitfinex-derivatives","ETHF0:USTF0",1768561519551,0.86260297,3297.3,3295.9,0.4186371]
["bitfinex-derivatives","ETHF0:USTF0",1768561520146,1.49468822,3297.2,3295.9,0.00391519]
["bitfinex-derivatives","ETHF0:USTF0",1768561520451,0.85910325,3297.0,3295.9,0.00391519]
["bitfinex-derivatives","ETHF0:USTF0",1768561524155,0.15169,3297.2,3295.9,1.29894661]
["bitfinex-derivatives","ETHF0:USTF0",1768561524354,0.00349972,3297.3,3296.5,1.29503142]
["bitfinex-derivatives","ETHF0:USTF0",1768561526158,0.00349972,3297.3,3296.6,0.43592817]
["bitfinex-derivatives","ETHF0:USTF0",1768561532467,0.85910325,3298.1,3296.8,1.26918889]
["bitfinex-derivatives","ETHF0:USTF0",1768561533159,0.85910325,3298.1,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561533561,0.86265172,3298.1,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561536455,0.9226981,3298.0,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561536655,0.86265172,3298.1,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561536862,0.92269733,3298.0,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561537161,0.86265172,3298.1,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561537363,0.92271618,3298.0,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561537564,0.86265172,3298.1,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561537755,0.92271547,3298.0,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561537956,0.00354847,3298.1,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561538156,0.92270855,3298.0,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561538357,0.00354847,3298.1,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561538560,0.92272736,3298.0,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561538760,0.00354847,3298.1,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561538959,0.92272736,3298.0,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561539168,0.00354847,3298.1,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561539369,0.92271035,3298.0,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561539672,0.00354847,3298.1,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561539969,0.92274641,3298.0,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561540162,0.00354847,3298.1,3296.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561542466,0.00354847,3298.1,3296.7,0.85910325]
["bitfinex-derivatives","ETHF0:USTF0",1768561542467,0.00354847,3298.1,3297.1,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561542669,0.00354847,3298.1,3297.3,1.26918889]
["bitfinex-derivatives","ETHF0:USTF0",1768561543470,0.00354847,3298.1,3297.4,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561544460,1.01072325,3298.9,3297.4,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561544662,0.92269262,3298.8,3297.4,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561544865,0.92269262,3298.7,3297.4,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561545065,0.92269262,3298.6,3297.4,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561545257,1.01072325,3298.9,3297.4,1.26918889]
["bitfinex-derivatives","ETHF0:USTF0",1768561545470,0.9225433,3298.8,3297.4,1.26918889]
["bitfinex-derivatives","ETHF0:USTF0",1768561545670,0.9225433,3298.7,3297.4,1.26918889]
["bitfinex-derivatives","ETHF0:USTF0",1768561545969,1.01315996,3298.9,3297.5,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561546166,0.92254178,3298.8,3297.5,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561546361,0.00243671,3298.9,3297.8,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561549476,6.49,3299.6,3298.0,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561549775,2.08224028,3300.1,3298.0,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561550074,1.28740792,3300.0,3298.0,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561550271,0.92143772,3299.9,3298.0,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561550472,0.92143772,3299.8,3298.0,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561550673,0.00392513,3299.9,3298.0,0.41008564]
["bitfinex-derivatives","ETHF0:USTF0",1768561551761,0.00392513,3299.9,3298.4,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561551965,0.00392513,3299.9,3298.4,0.41398281]
["bitfinex-derivatives","ETHF0:USTF0",1768561553574,0.00392513,3299.9,3298.5,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561555076,0.00392513,3299.9,3298.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561559583,0.00392513,3299.9,3298.8,0.56334977]
["bitfinex-derivatives","ETHF0:USTF0",1768561559775,0.15154,3300.6,3298.9,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561560275,0.15151,3301.2,3299.2,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561560583,1.07026896,3301.1,3299.2,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561560871,0.15521187,3301.1,3299.2,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561562175,0.15521187,3301.1,3299.3,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561562679,0.00370187,3301.1,3299.4,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561565672,0.00370187,3301.1,3299.7,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561568379,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561577385,0.91933086,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561577588,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561577884,0.9191194,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561578083,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561578279,0.91913291,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561578477,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561578680,0.91965515,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561578881,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561579073,0.91965696,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561579278,0.92012147,3300.9,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561579484,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561579684,0.92014504,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561579890,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561580190,0.92014289,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561580375,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561580577,0.92055344,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561580784,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561580985,0.92055237,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561581184,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561581386,0.92092985,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561581686,0.92092985,3300.9,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561581885,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561582184,0.92092206,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561582489,0.92092206,3300.9,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561582788,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561582980,0.92113969,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561583180,0.92113969,3300.9,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561583381,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561583592,0.92122512,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561583887,0.92122512,3300.9,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561584075,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561584279,0.92128815,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561584481,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561584684,0.92151858,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561584989,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561585189,0.92152039,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561585380,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561585582,0.92180294,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561585876,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561586087,0.9218316,3301.0,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561586286,0.00370187,3301.1,3299.8,0.41172977]
["bitfinex-derivatives","ETHF0:USTF0",1768561588083,0.00370187,3301.1,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561589486,0.15147,3302.0,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561589687,1.28583741,3301.9,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561589886,1.28583741,3301.8,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561590086,0.92352403,3301.7,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561590391,0.92352403,3301.6,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561590595,0.92352403,3301.5,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561590892,0.92352403,3301.4,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561591093,0.00321218,3301.6,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561591289,0.92339065,3301.5,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561591484,0.92339065,3301.4,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561591685,0.92339065,3301.3,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561591890,0.00321218,3301.6,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561592089,0.92375083,3301.5,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561592290,0.92375083,3301.4,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561592490,0.00321218,3301.6,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561592692,0.92376594,3301.5,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561592993,0.92376594,3301.4,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561593195,0.00321218,3301.6,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561593387,0.92374626,3301.5,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561593587,0.92374626,3301.4,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561593789,0.00321218,3301.6,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561593996,0.92374933,3301.5,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561594195,0.92374933,3301.4,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561594386,0.00321218,3301.6,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561594587,0.92367571,3301.5,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561594787,0.92367571,3301.4,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561594990,0.00321218,3301.6,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561595191,0.92367505,3301.5,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561595386,0.92367505,3301.4,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561595593,0.00321218,3301.6,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561595893,0.92361589,3301.5,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561596089,0.92361589,3301.4,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561596291,0.00321218,3301.6,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561596490,0.92353427,3301.5,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561596694,0.92353427,3301.4,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561596988,0.00321218,3301.6,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561597299,0.92354305,3301.5,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561597498,0.00321218,3301.6,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561597698,0.92352096,3301.5,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561597898,0.00321218,3301.6,3300.2,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561598194,0.92352096,3301.5,3300.5,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561598404,0.00321218,3301.6,3300.5,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561604502,0.39663264,3302.6,3300.5,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561604705,1.27296981,3302.5,3300.5,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561604902,1.27296981,3302.4,3300.5,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561605103,0.92290279,3302.3,3300.5,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561605306,0.92290279,3302.2,3300.5,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561605492,0.92290279,3302.1,3300.5,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561605692,0.00339605,3302.2,3300.5,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561605900,0.92279896,3302.1,3300.5,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561606099,0.00339605,3302.2,3300.5,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561606307,0.92280295,3302.1,3300.5,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561606510,0.00339605,3302.2,3300.9,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561606803,0.92267834,3302.1,3300.9,0.00337528]
["bitfinex-derivatives","ETHF0:USTF0",1768561607007,1.31931098,3302.0,3300.9,0.00337528]
["bitfinex-derivatives","ETHF0:USTF0",1768561607200,1.47079098,3301.9,3300.9,0.00337528]
["bitfinex-derivatives","ETHF0:USTF0",1768561607401,1.47079098,3301.9,3300.1,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561607402,0.85738002,3301.3,3300.1,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561608005,0.85738002,3301.6,3300.1,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561608201,1.77988895,3301.5,3300.1,0.42641755]
["bitfinex-derivatives","ETHF0:USTF0",1768561608405,0.92250893,3301.4,3300.1,0.4286262]
["bitfinex-derivatives","ETHF0:USTF0",1768561608609,0.92250893,3301.3,3300.1,0.4286262]
["bitfinex-derivatives","ETHF0:USTF0",1768561608811,0.15149,3301.7,3300.1,0.4286262]
["bitfinex-derivatives","ETHF0:USTF0",1768561609006,0.92265155,3301.6,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561609310,0.92265155,3301.5,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561609608,0.92265155,3301.4,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561609809,0.15149,3301.7,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561610009,0.92280809,3301.6,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561610195,0.92280809,3301.5,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561610402,0.92280809,3301.4,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561610707,0.15149,3301.7,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561611008,0.92290077,3301.6,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561611201,0.92290077,3301.5,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561611406,0.92290077,3301.4,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561611603,0.15149,3301.7,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561611805,0.92300439,3301.6,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561612104,0.92300439,3301.5,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561612408,0.92300439,3301.4,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561612608,0.92300439,3301.3,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561612811,0.15149,3301.7,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561613009,0.92309522,3301.6,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561613302,0.92309522,3301.5,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561613508,0.92309522,3301.4,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561613709,0.92309522,3301.3,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561613913,0.15149,3301.7,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561614117,0.92320076,3301.6,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561614308,0.92320076,3301.5,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561614606,0.92320076,3301.4,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561614910,0.92320076,3301.3,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561615112,0.15149,3301.7,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561615309,0.92324199,3301.6,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561615511,0.92324199,3301.5,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561615699,0.92324199,3301.4,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561615903,0.92324199,3301.3,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561616102,0.15149,3301.7,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561616299,0.92331395,3301.6,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561616509,0.92331395,3301.5,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561616709,0.92331395,3301.4,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561616910,0.15149,3301.7,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561617110,0.9233679,3301.6,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561617414,0.9233679,3301.5,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561617613,0.9233679,3301.4,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561617919,0.15149,3301.7,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561618111,0.92328088,3301.6,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561618310,0.92328088,3301.5,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561618513,0.92328088,3301.4,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561618814,0.15149,3301.7,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561619007,0.92330572,3301.6,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561619202,0.92330572,3301.5,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561619409,0.92330572,3301.4,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561619608,0.15149,3301.7,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561619811,0.9232907,3301.6,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561620109,0.9232907,3301.5,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561620309,0.9232907,3301.4,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561620510,0.15149,3301.7,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561620712,0.92333464,3301.6,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561620909,0.92333464,3301.5,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561621106,0.92333464,3301.4,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561621311,1.00887002,3301.7,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561621504,0.92275413,3301.6,3300.3,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561621704,0.92275413,3301.5,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561621921,0.15485605,3302.2,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561622117,1.42469095,3302.1,3300.8,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561622416,1.27322095,3302.0,3300.8,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561622724,1.27322095,3301.9,3300.8,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561623022,0.92293025,3301.8,3300.8,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561623217,0.92293025,3301.7,3300.8,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561623411,0.92293025,3301.6,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561623616,1.00885002,3302.0,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561623817,1.27324782,3301.9,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561624120,0.92294956,3301.8,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561624418,0.92294956,3301.7,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561624619,0.92294956,3301.6,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561624819,1.00885002,3302.0,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561625120,1.27325042,3301.9,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561625321,0.9229514,3301.8,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561625615,0.9229514,3301.7,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561625820,0.9229514,3301.6,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561626017,1.00885002,3302.0,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561626320,1.27326252,3301.9,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561626519,0.92297,3301.8,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561626720,0.92297,3301.8,3300.5,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561626721,0.92297,3301.7,3300.5,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561626910,0.92297,3301.6,3300.3,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561627113,0.85738002,3301.1,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561627718,0.92272777,3301.0,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561628012,0.85738002,3301.0,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561628722,0.1515,3301.4,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561628925,0.92258478,3301.3,3300.1,0.85958867]
["bitfinex-derivatives","ETHF0:USTF0",1768561629128,0.92258478,3301.2,3300.1,0.85958867]
["bitfinex-derivatives","ETHF0:USTF0",1768561629420,0.92258478,3301.1,3300.1,0.85958867]
["bitfinex-derivatives","ETHF0:USTF0",1768561629614,0.1515,3301.4,3300.1,1.26094094]
["bitfinex-derivatives","ETHF0:USTF0",1768561629816,0.92249873,3301.3,3300.1,1.26094094]
["bitfinex-derivatives","ETHF0:USTF0",1768561630013,0.92249873,3301.2,3300.1,1.26094094]
["bitfinex-derivatives","ETHF0:USTF0",1768561630217,0.92249873,3301.1,3300.1,1.26094094]
["bitfinex-derivatives","ETHF0:USTF0",1768561630417,1.00888002,3301.4,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561630721,0.92247091,3301.3,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561631025,0.92247091,3301.2,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561631323,0.92247091,3301.1,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561631524,0.1515,3301.4,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561631721,0.92246284,3301.3,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561632020,0.92246284,3301.2,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561632220,0.92246284,3301.1,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561632423,0.1515,3301.4,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561632617,0.9224806,3301.3,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561632821,0.9224806,3301.2,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561633023,0.9224806,3301.1,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561633222,0.1515,3301.4,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561633412,0.92252238,3301.3,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561633722,0.92252238,3301.2,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561633922,0.92252238,3301.1,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561634125,0.1515,3301.4,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561634315,0.9227093,3301.3,3300.1,0.40356092]
["bitfinex-derivatives","ETHF0:USTF0",1768561634511,0.9227093,3301.2,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561634717,0.15148,3301.9,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561634922,1.26810532,3301.8,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561635224,1.26810532,3301.7,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561635425,0.92300318,3301.6,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561635613,0.92300318,3301.5,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561635820,0.92300318,3301.4,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561636021,0.92300318,3301.3,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561636220,0.15148,3301.9,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561636422,1.26898508,3301.8,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561636632,1.26898508,3301.7,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561636824,1.26898414,3301.6,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561637019,0.92364525,3301.5,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561637223,0.15148,3301.9,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561637528,1.26904044,3301.8,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561637731,0.92368098,3301.7,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561637918,0.92368098,3301.6,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561638227,0.15148,3301.9,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561638228,0.92368098,3301.5,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561638427,0.15148,3301.9,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561638614,0.92366894,3301.8,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561638818,0.92366894,3301.7,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561639022,0.92366894,3301.6,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561639224,0.92366894,3301.5,3300.7,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561639424,0.15148,3301.9,3300.9,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561639627,0.92362328,3301.8,3300.9,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561639928,0.92362328,3301.7,3300.9,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561640121,0.92362328,3301.6,3300.9,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561640429,0.15148,3301.9,3300.9,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561640626,0.92359486,3301.8,3300.9,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561640828,0.92359486,3301.7,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561641021,0.85738002,3301.8,3300.4,0.40135227]
["bitfinex-derivatives","ETHF0:USTF0",1768561641723,0.85738002,3301.5,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561643034,0.92342717,3301.4,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561644032,0.92342717,3301.4,3300.2,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561644227,0.15149,3301.6,3300.2,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561644424,0.15149,3301.6,3300.2,1.29682346]
["bitfinex-derivatives","ETHF0:USTF0",1768561644626,0.15149,3301.6,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561645131,0.92334851,3301.5,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561645332,0.92334851,3301.4,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561645533,0.15149,3301.6,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561645733,0.92334641,3301.5,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561645932,0.92334641,3301.4,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561646134,0.15149,3301.6,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561646330,0.92334491,3301.5,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561646530,0.92334491,3301.4,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561646729,0.15149,3301.6,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561646930,0.92334317,3301.5,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561647125,0.92334317,3301.4,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561647325,0.15149,3301.6,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561647624,0.92331391,3301.5,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561647922,0.92331391,3301.4,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561648119,0.15149,3301.6,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561648319,0.92331346,3301.5,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561648524,0.92331346,3301.4,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561648725,0.15149,3301.6,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561648925,0.92331104,3301.5,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561649134,0.92331104,3301.4,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561649329,0.15149,3301.6,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561649528,0.92330855,3301.5,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561649733,0.15149,3301.6,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561649734,0.92330855,3301.4,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561649945,0.15149,3301.6,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561650145,0.92330907,3301.5,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561650442,0.92330907,3301.4,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561650734,0.15149,3301.6,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561650936,0.92334239,3301.5,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561651135,0.92334239,3301.4,3300.3,0.43944344]
["bitfinex-derivatives","ETHF0:USTF0",1768561651434,0.15485605,3302.2,3300.8,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561651620,1.26869961,3302.1,3300.8,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561651823,1.26869961,3302.0,3300.5,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561652025,0.92346709,3301.9,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561652226,0.92346709,3301.8,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561652433,0.92346709,3301.7,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561652734,0.92346709,3301.6,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561652924,0.15485605,3302.2,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561653125,1.26322882,3302.1,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561653326,1.26322882,3302.0,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561653624,0.92328422,3301.9,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561653821,0.92328422,3301.8,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561654024,0.92328422,3301.7,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561654225,0.92328422,3301.6,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561654425,0.15485605,3302.2,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561654621,1.26318697,3302.1,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561654925,1.26318697,3302.0,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561655126,0.92325127,3301.9,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561655333,0.92325127,3301.8,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561655534,0.15485605,3302.2,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561655535,0.92325127,3301.7,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561655735,0.92325127,3301.6,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561655938,0.15485605,3302.2,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561656136,1.26315292,3302.1,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561656336,1.26315292,3302.0,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561656637,0.92322599,3301.9,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561656838,0.92322599,3301.8,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561657036,0.92322599,3301.7,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561657338,0.92322599,3301.6,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561657537,0.15485605,3302.2,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561657737,1.26309545,3302.1,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561657936,1.26309545,3302.0,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561658139,0.9231835,3301.9,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561658438,0.9231835,3301.8,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561658624,0.9231835,3301.7,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561658827,0.9231835,3301.6,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561659040,0.15485605,3302.2,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561659337,1.2632382,3302.1,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561659537,1.2632382,3302.0,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561659742,0.92327177,3301.9,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561659939,0.92327177,3301.8,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561660137,0.92327177,3301.7,3300.8,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561660335,0.92327177,3301.6,3301.0,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561660640,0.15485605,3302.2,3301.0,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561660942,0.92354255,3302.1,3301.0,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561661130,0.92354255,3302.0,3301.0,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561661330,0.92354255,3301.9,3301.0,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561661532,0.15485605,3302.2,3301.0,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561661840,0.92356031,3302.1,3301.0,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561662031,0.92356031,3302.0,3301.0,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561662328,0.92356031,3301.9,3301.0,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561662529,0.15485605,3302.2,3301.0,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561662838,1.93247624,3302.1,3300.6,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561663027,0.92362622,3302.0,3300.6,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561663231,0.92362622,3301.9,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561663433,0.92362622,3301.8,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561663740,0.15147,3302.1,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561663933,0.92373714,3302.0,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561664126,0.92373714,3301.9,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561664334,0.92373714,3301.8,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561664534,0.15147,3302.1,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561664734,0.92390263,3302.0,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561664933,0.92390263,3301.9,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561665137,0.92390263,3301.8,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561665337,0.15147,3302.1,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561665545,0.92391089,3302.0,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561665729,0.92391089,3301.9,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561665932,0.92391089,3301.8,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561666129,0.92391089,3301.7,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561666339,0.15147,3302.1,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561666538,0.92393667,3302.0,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561666731,0.92393667,3301.9,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561666932,0.92393667,3301.8,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561667132,0.92393667,3301.7,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561667443,0.15147,3302.1,3300.7,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561667741,0.92384097,3302.0,3300.7,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561668042,0.92384097,3301.9,3300.7,1.27047502]
["bitfinex-derivatives","ETHF0:USTF0",1768561668244,0.92384097,3301.8,3300.7,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561668438,0.92384097,3301.7,3300.7,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561668639,1.00886002,3301.9,3300.7,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561668839,0.92382709,3301.8,3300.5,0.85738002]
["bitfinex-derivatives","ETHF0:USTF0",1768561669044,0.85738002,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561669245,0.92382709,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561669434,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561669637,0.92368916,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561669838,0.92368916,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561670041,0.92368916,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561670241,0.92368916,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561670430,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561670636,0.92367768,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561670836,0.92367768,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561671040,0.92367768,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561671339,0.92367768,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561671536,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561671736,0.92368423,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561671947,0.92368423,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561672144,0.92368423,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561672340,0.92368423,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561672541,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561672741,0.92369502,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561672941,0.92369502,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561673146,0.92369502,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561673442,0.92369502,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561673639,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561673849,0.92370146,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561674038,0.92370146,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561674233,0.92370146,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561674443,0.92370146,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561674645,0.92370146,3301.3,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561674851,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561675041,0.92371224,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561675241,0.92371224,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561675443,0.92371224,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561675742,0.92371224,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561676043,0.92371224,3301.3,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561676245,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561676446,0.92375294,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561676752,0.92375294,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561676941,0.92375294,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561677246,0.92375294,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561677442,0.92375294,3301.3,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561677646,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561677946,0.92373663,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561678149,0.92373663,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561678343,0.92373663,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561678537,0.92373663,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561678742,0.92373663,3301.3,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561678946,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561679145,0.92374214,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561679343,0.92374214,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561679543,0.92374214,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561679753,0.92374214,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561679951,0.92374214,3301.3,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561680153,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561680353,0.92375916,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561680652,0.92375916,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561680854,0.92375916,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561681158,0.92375916,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561681457,0.92460715,3301.3,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561681660,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561681953,0.92461198,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561682154,0.92461198,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561682349,0.92461198,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561682551,0.92461198,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561682751,0.92461198,3301.3,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561682953,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561683152,0.92457826,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561683356,0.92457826,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561683562,0.92457826,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561683857,0.92457826,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561684059,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561684357,0.924549,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561684652,0.924549,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561684851,0.924549,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561685157,0.924549,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561685360,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561685659,0.92452914,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561685957,0.92452914,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561686159,0.92452914,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561686459,0.92452914,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561686661,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561686960,0.92453227,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561687255,0.92453227,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561687452,0.92453227,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561687651,0.92453227,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561687950,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561688150,0.92451739,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561688357,0.92451739,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561688654,0.92451739,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561688857,0.92451739,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561689056,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561689256,0.92450489,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561689462,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561689463,0.92450489,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561689657,0.92450489,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561689851,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561690052,0.92448662,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561690252,0.92448662,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561690455,0.92448662,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561690759,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561690960,0.92449255,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561691253,0.92449255,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561691462,0.92449255,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561691757,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561692056,0.92459573,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561692261,0.92459573,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561692457,0.92459573,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561692658,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561692861,0.92563405,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561693056,0.92563405,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561693256,0.92563405,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561693457,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561693657,0.925717,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561693956,0.925717,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561694152,0.925717,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561694353,0.925717,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561694552,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561694754,0.92580962,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561694958,0.92580962,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561695154,0.92580962,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561695358,0.92580962,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561695655,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561695855,0.92593088,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561696055,0.92593088,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561696256,0.92593088,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561696463,0.92593088,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561696668,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561696861,0.9260515,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561697061,0.9260515,3301.6,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561697363,0.9260515,3301.5,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561697580,0.9260515,3301.4,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561697760,0.15148,3301.8,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561698059,0.9262066,3301.7,3300.3,0.413095]
["bitfinex-derivatives","ETHF0:USTF0",1768561698260,0.9262066,3301.6,3300.4,0.42199023]
["bitfinex-derivatives","ETHF0:USTF0",1768561698462,0.00339605,3302.2,3300.6,0.42199023]
["bitfinex-derivatives","ETHF0:USTF0",1768561703365,0.00339605,3302.2,3301.0,0.40927462]
["bitfinex-derivatives","ETHF0:USTF0",1768561703569,0.00339605,3302.2,3301.4,0.40927462]
["bitfinex-derivatives","ETHF0:USTF0",1768561704266,0.15143,3302.9,3301.4,0.40927462]
["bitfinex-derivatives","ETHF0:USTF0",1768561704467,0.33505041,3302.8,3301.4,0.40927462]
["bitfinex-derivatives","ETHF0:USTF0",1768561704667,0.15143,3302.9,3301.4,0.40927462]
["bitfinex-derivatives","ETHF0:USTF0",1768561704867,0.33507687,3302.8,3301.4,0.40927462]
["bitfinex-derivatives","ETHF0:USTF0",1768561705067,0.15143,3302.9,3301.4,0.40927462]
["bitfinex-derivatives","ETHF0:USTF0",1768561705268,0.15456439,3302.9,3301.4,0.40927462]
["bitfinex-derivatives","ETHF0:USTF0",1768561706669,0.15144,3302.7,3301.4,0.40927462]
["bitfinex-derivatives","ETHF0:USTF0",1768561710378,0.91971558,3302.6,3300.8,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561710566,0.91971558,3302.5,3300.8,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561710763,0.15144,3302.7,3300.8,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561710967,0.91971279,3302.6,3300.8,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561711166,0.15144,3302.7,3300.8,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561711167,0.91971279,3302.5,3300.8,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561711362,0.15144,3302.7,3300.8,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561711567,0.91796059,3302.6,3300.8,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561711870,0.91796059,3302.5,3300.8,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561712071,0.91796059,3302.4,3300.8,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561712277,0.15146,3302.3,3300.8,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561712477,1.49021685,3302.2,3300.2,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561712674,1.06943059,3302.1,3300.2,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561712877,0.91796059,3302.0,3300.2,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561714278,0.91796059,3302.0,3300.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561723594,0.15148,3301.9,3300.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561723794,0.91796059,3301.8,3300.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561725097,1.06944059,3301.8,3300.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561725297,0.00454594,3301.6,3300.2,0.41146714]
["bitfinex-derivatives","ETHF0:USTF0",1768561726793,0.1515,3301.5,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561726995,0.91849187,3301.4,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561727195,0.91849187,3301.3,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561727398,0.91849187,3301.2,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561727585,0.1515,3301.5,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561727789,0.91819646,3301.4,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561727996,0.91819646,3301.3,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561728196,0.91819646,3301.2,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561728391,0.1515,3301.5,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561728599,0.91798369,3301.4,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561728798,0.91798369,3301.3,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561729100,0.91798369,3301.2,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561729403,0.1515,3301.5,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561729608,0.91775673,3301.4,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561729792,0.91775673,3301.3,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561729987,0.91775673,3301.2,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561730193,0.1515,3301.5,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561730393,0.91756237,3301.4,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561730594,0.91756237,3301.3,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561730801,0.1515,3301.5,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561731003,0.91756191,3301.4,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561731201,0.91756191,3301.3,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561731495,1.00899401,3301.5,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561731701,0.91739579,3301.4,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561731894,0.91739579,3301.3,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561732097,1.00899401,3301.5,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561732297,0.91725349,3301.4,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561732491,0.91725349,3301.3,3300.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561732696,0.1515,3301.5,3300.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561732896,0.9172516,3301.4,3300.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561733202,0.9172516,3301.3,3300.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561733393,0.1515,3301.5,3300.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561733589,0.91712742,3301.4,3300.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561733801,0.1515,3301.5,3300.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561733802,0.91712742,3301.3,3300.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561734103,0.1515,3301.5,3300.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561734305,0.9171131,3301.4,3300.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561734605,0.9171131,3301.3,3300.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561734798,0.1515,3301.5,3300.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561734998,0.91710775,3301.4,3300.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561735193,0.91710775,3301.3,3300.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561735399,0.85749401,3301.4,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561735594,0.91716834,3301.3,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561735791,0.85749401,3301.4,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561735996,0.91716659,3301.3,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561736190,0.85749401,3301.4,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561736396,0.9173597,3301.3,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561736597,0.85749401,3301.1,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561740907,1.00899401,3301.4,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561741104,0.91782046,3301.3,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561741304,0.91782046,3301.2,3300.2,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561741506,0.00454594,3301.6,3300.5,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561741697,0.91845054,3301.5,3300.5,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561741903,0.91845054,3301.4,3300.5,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561742104,0.00454594,3301.6,3300.5,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561742303,0.91869816,3301.5,3300.5,1.25957498]
["bitfinex-derivatives","ETHF0:USTF0",1768561743216,0.91869816,3301.5,3300.6,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561743514,0.91869816,3301.5,3300.7,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561747211,0.85749401,3301.0,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561747417,0.91869816,3300.9,3300.1,0.00220865]
["bitfinex-derivatives","ETHF0:USTF0",1768561747615,1.77619217,3300.8,3299.6,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561747821,0.91869816,3300.7,3299.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561748117,0.85749401,3300.5,3299.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561748317,0.91869816,3300.4,3299.2,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561748614,0.91869816,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561748817,0.91869816,3300.2,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561749012,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561749315,0.91824332,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561749516,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561749717,0.91787742,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561749923,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561750119,0.91786331,3300.3,3299.3,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561750318,0.003781,3300.4,3299.3,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561750723,0.917639,3300.3,3299.3,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561750923,0.003781,3300.4,3299.3,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561751219,0.91763863,3300.3,3299.3,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561751414,0.003781,3300.4,3299.3,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561751613,0.91746026,3300.3,3299.3,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561751818,0.003781,3300.4,3299.3,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561752124,0.91745896,3300.3,3299.3,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561752319,0.003781,3300.4,3299.3,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561754122,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561754516,0.91714921,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561755026,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561755323,0.91714786,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561755524,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561755723,0.91706729,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561755926,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561756119,0.91706799,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561756318,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561756518,0.91703718,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561756719,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561757019,0.91703715,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561757220,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561757421,0.91689978,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561757622,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561757830,0.91689978,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561758122,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561758328,0.91684949,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561758530,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561758730,0.91678754,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561758926,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561759127,0.91678754,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561759431,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561759630,0.91670048,3300.3,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561759824,0.003781,3300.4,3299.2,0.40562555]
["bitfinex-derivatives","ETHF0:USTF0",1768561760124,0.91669972,3300.3,3299.2,1.26311956]
["bitfinex-derivatives","ETHF0:USTF0",1768561760325,0.003781,3300.4,3299.2,1.26311956]
["bitfinex-derivatives","ETHF0:USTF0",1768561760525,0.91663437,3300.3,3299.2,1.26311956]
["bitfinex-derivatives","ETHF0:USTF0",1768561760828,0.003781,3300.4,3299.5,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561765625,0.003781,3300.4,3299.3,0.40208097]
["bitfinex-derivatives","ETHF0:USTF0",1768561765822,0.003781,3300.4,3299.4,1.25285979]
["bitfinex-derivatives","ETHF0:USTF0",1768561766325,0.003781,3300.4,3299.5,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561766635,0.003781,3300.4,3299.6,1.25662703]
["bitfinex-derivatives","ETHF0:USTF0",1768561768734,0.003781,3300.4,3299.6,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561774242,0.92011211,3300.3,3299.6,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561774542,0.003781,3300.4,3299.6,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561774731,0.92016205,3300.3,3299.6,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561774933,0.003781,3300.4,3299.6,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561775134,0.92016202,3300.3,3299.6,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561775450,1.00900401,3301.1,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561775642,1.25572847,3301.0,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561775842,0.92086974,3300.9,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561776141,0.92086974,3300.8,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561776342,0.92086974,3300.7,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561780549,0.92086974,3300.7,3300.1,0.85749401]
["bitfinex-derivatives","ETHF0:USTF0",1768561780751,0.92086974,3300.7,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561793669,0.00283727,3300.8,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561801278,0.92174835,3300.7,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561801467,0.00283727,3300.8,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561806770,0.15603594,3301.6,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561806971,1.25713638,3301.5,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561807172,1.25713638,3301.4,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561807478,0.92189216,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561807678,0.92189216,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561807868,0.92189216,3301.1,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561808075,0.92189216,3301.0,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561808273,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561808474,0.92172224,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561808780,0.92172224,3301.1,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561808980,0.92172224,3301.0,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561809182,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561809376,0.92172484,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561809578,0.92172484,3301.1,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561809775,0.92172484,3301.0,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561809979,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561810279,0.92166484,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561810472,0.92166484,3301.1,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561810669,0.92166484,3301.0,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561810876,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561811075,0.92162261,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561811276,0.92162261,3301.1,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561811583,0.92162261,3301.0,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561811883,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561812182,0.92152892,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561812379,0.92152892,3301.1,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561812579,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561812782,0.92150279,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561813083,0.92150279,3301.1,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561813284,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561813483,0.92135936,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561813683,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561813884,0.92133222,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561814082,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561814282,0.92133118,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561814484,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561814685,0.92126422,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561814886,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561815184,0.92126274,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561815384,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561815587,0.9212162,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561815787,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561815983,0.92121544,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561816285,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561816482,0.92119041,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561816682,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561816883,0.92119041,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561817183,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561817378,0.92119041,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561817581,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561817890,0.92118532,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561818080,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561818280,0.92119863,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561818481,0.00380088,3301.3,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561818686,0.9212025,3301.2,3299.9,0.39913302]
["bitfinex-derivatives","ETHF0:USTF0",1768561818885,0.00380088,3301.3,3300.2,0.39668519]
["bitfinex-derivatives","ETHF0:USTF0",1768561820293,0.00454594,3301.6,3300.3,0.39668519]
["bitfinex-derivatives","ETHF0:USTF0",1768561821289,0.0083486,3301.6,3300.3,0.39668519]
["bitfinex-derivatives","ETHF0:USTF0",1768561826897,0.0083486,3301.6,3300.6,0.36829647]
["bitfinex-derivatives","ETHF0:USTF0",1768561831187,0.15146,3302.2,3300.6,0.36829647]
["bitfinex-derivatives","ETHF0:USTF0",1768561831390,0.15146,3302.2,3300.5,0.85758289]
["bitfinex-derivatives","ETHF0:USTF0",1768561831391,0.92009484,3302.1,3300.9,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561831588,0.92009484,3302.0,3300.9,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561831801,0.15146,3302.2,3300.9,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561832000,0.9193961,3302.1,3300.9,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561832301,0.9193961,3302.0,3300.9,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561832600,0.00322944,3302.1,3300.9,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561832797,0.91941795,3302.0,3300.9,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561833099,0.00322944,3302.1,3300.9,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561833301,0.91942409,3302.0,3300.9,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561833503,0.00322944,3302.1,3300.9,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561839100,0.00322944,3302.1,3300.9,1.25820763]
["bitfinex-derivatives","ETHF0:USTF0",1768561839405,0.00322944,3302.1,3301.0,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561841502,0.00322944,3302.1,3301.0,1.25820763]
["bitfinex-derivatives","ETHF0:USTF0",1768561841707,0.00322944,3302.1,3301.1,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561845711,0.34865802,3303.4,3301.2,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561845712,0.15142,3303.2,3301.2,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561845911,1.25451414,3303.1,3301.2,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561846100,1.25451409,3303.0,3301.2,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561846296,1.25451409,3302.9,3301.2,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561846501,0.91977079,3302.8,3301.2,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561846709,0.91977079,3302.7,3301.2,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561847211,0.91977079,3302.7,3301.5,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561849115,0.00317165,3302.8,3301.5,0.40062474]
["bitfinex-derivatives","ETHF0:USTF0",1768561851315,0.00317165,3302.8,3301.8,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561851515,0.00317165,3302.8,3301.8,0.8586978]
["bitfinex-derivatives","ETHF0:USTF0",1768561853213,0.00317165,3302.8,3301.9,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561853416,0.00317165,3302.8,3301.9,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561853610,0.00317165,3302.8,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561859221,0.00317165,3302.8,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561860620,0.15139,3303.7,3302.4,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561860822,1.25454566,3303.6,3302.4,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561861021,0.91979102,3303.5,3302.4,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561861220,0.91979102,3303.4,3302.6,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561861409,0.15139,3303.7,3302.6,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561861731,0.91977898,3303.6,3302.6,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561862022,0.91977898,3303.5,3302.6,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561862219,0.85657275,3303.1,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561862919,0.91982816,3303.0,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561863116,0.85657275,3303.2,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561863422,0.91983226,3303.1,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561863623,0.91983226,3303.0,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561863822,0.85657275,3303.2,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561864023,0.91994461,3303.1,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561864225,0.91994461,3303.0,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561864525,0.15141,3303.4,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561864722,0.91998587,3303.3,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561864922,0.91998587,3303.2,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561865121,0.91998587,3303.1,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561865324,0.91998587,3303.0,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561865523,0.15141,3303.4,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561865830,0.92003921,3303.3,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561866020,0.92003921,3303.2,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561866220,0.92003921,3303.1,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561866420,0.92003921,3303.0,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561866624,0.15141,3303.4,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561866815,0.92011433,3303.3,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561867021,0.92011433,3303.2,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561867328,0.92011433,3303.1,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561867628,0.92011433,3303.0,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561867828,0.15141,3303.4,3302.0,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561868025,0.15141,3303.4,3302.5,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561868026,0.92020439,3303.3,3302.5,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561868224,0.15141,3303.4,3302.5,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561868429,0.92030842,3303.3,3302.1,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561868632,1.77688117,3303.2,3301.8,0.00212505]
["bitfinex-derivatives","ETHF0:USTF0",1768561868822,0.92027527,3303.1,3301.8,0.00212505]
["bitfinex-derivatives","ETHF0:USTF0",1768561869021,0.85657275,3303.2,3301.8,0.38772653]
["bitfinex-derivatives","ETHF0:USTF0",1768561869230,0.92027631,3303.1,3301.8,0.38772653]
["bitfinex-derivatives","ETHF0:USTF0",1768561869423,0.85657275,3303.2,3301.8,0.38772653]
["bitfinex-derivatives","ETHF0:USTF0",1768561869622,0.92037819,3303.1,3301.8,1.24429928]
["bitfinex-derivatives","ETHF0:USTF0",1768561869822,0.85657275,3303.2,3301.8,0.38772653]
["bitfinex-derivatives","ETHF0:USTF0",1768561870023,0.92037876,3303.1,3301.8,1.24429928]
["bitfinex-derivatives","ETHF0:USTF0",1768561870325,0.85657275,3303.2,3301.8,1.24429928]
["bitfinex-derivatives","ETHF0:USTF0",1768561870524,0.92047624,3303.1,3301.8,1.24429928]
["bitfinex-derivatives","ETHF0:USTF0",1768561870733,0.85657275,3303.2,3301.8,1.24429928]
["bitfinex-derivatives","ETHF0:USTF0",1768561870929,0.92047621,3303.1,3301.8,1.24429928]
["bitfinex-derivatives","ETHF0:USTF0",1768561871130,0.85657275,3303.2,3301.8,1.24429928]
["bitfinex-derivatives","ETHF0:USTF0",1768561871319,0.92048973,3303.1,3301.8,1.24429928]
["bitfinex-derivatives","ETHF0:USTF0",1768561871522,0.85657275,3303.2,3301.8,1.24429928]
["bitfinex-derivatives","ETHF0:USTF0",1768561871727,0.92060692,3303.1,3301.9,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561871924,0.15141,3303.4,3302.1,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561872130,0.92060457,3303.3,3302.1,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561872326,0.15141,3303.4,3302.1,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561872327,0.92060457,3303.2,3302.1,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561872529,0.92060457,3303.1,3302.1,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561872729,0.15141,3303.4,3302.1,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561873031,0.920735,3303.3,3302.2,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561873231,0.920735,3303.2,3302.2,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561873423,0.15141,3303.4,3302.2,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561873618,0.9209017,3303.3,3302.2,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561873823,0.9209017,3303.2,3301.8,0.38772653]
["bitfinex-derivatives","ETHF0:USTF0",1768561874029,0.9208897,3303.1,3301.8,1.24429928]
["bitfinex-derivatives","ETHF0:USTF0",1768561874233,1.00798275,3303.4,3301.8,1.24429928]
["bitfinex-derivatives","ETHF0:USTF0",1768561874423,0.92105461,3303.3,3301.8,1.24429928]
["bitfinex-derivatives","ETHF0:USTF0",1768561874622,0.92105461,3303.2,3301.8,1.24429928]
["bitfinex-derivatives","ETHF0:USTF0",1768561874822,0.92105461,3303.1,3301.9,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561875031,1.00798275,3303.4,3301.9,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561875330,0.92105288,3303.3,3301.9,0.38560148]
["bitfinex-derivatives","ETHF0:USTF0",1768561875632,0.92105288,3303.2,3302.1,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561875834,0.92105288,3303.1,3302.1,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561876130,0.15141,3303.4,3302.1,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561876432,0.92127308,3303.3,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561876633,0.92127308,3303.2,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561876833,0.92127308,3303.1,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561877022,0.15141,3303.4,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561877227,0.92139795,3303.3,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561877427,0.92139795,3303.2,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561877729,0.92139795,3303.1,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561877926,0.15141,3303.4,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561878129,0.92148131,3303.3,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561878327,0.92148131,3303.2,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561878534,0.92148131,3303.1,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561878734,0.92148131,3303.0,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561878934,0.15141,3303.4,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561879238,0.92157637,3303.3,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561879431,0.92157637,3303.2,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561879738,0.92157637,3303.1,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561879927,0.92157637,3303.0,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561880127,0.15141,3303.4,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561880430,0.92163194,3303.3,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561880631,0.92163194,3303.2,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561880938,0.92163194,3303.1,3302.1,1.24217423]
["bitfinex-derivatives","ETHF0:USTF0",1768561881123,0.15141,3303.4,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561881329,0.92168066,3303.3,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561881638,0.92168066,3303.2,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561881837,0.92168066,3303.1,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561882141,0.15141,3303.4,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561882438,0.92171948,3303.3,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561882626,0.92171948,3303.2,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561882825,0.92171948,3303.1,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561883038,0.15141,3303.4,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561883239,0.92178401,3303.3,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561883534,0.92178401,3303.2,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561883735,0.92178401,3303.1,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561883943,0.15141,3303.4,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561884128,0.92184523,3303.3,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561884328,0.92184523,3303.2,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561884529,0.92184523,3303.1,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561884729,0.15141,3303.4,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561884931,0.92186058,3303.3,3302.2,0.37529793]
["bitfinex-derivatives","ETHF0:USTF0",1768561885129,0.92186058,3303.2,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561885333,0.92186058,3303.1,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561885632,0.15141,3303.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561885827,0.92187915,3303.3,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561886027,0.92187915,3303.2,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561886231,0.92187915,3303.1,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561886428,0.15141,3303.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561886631,0.92190776,3303.3,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561886922,0.92190776,3303.2,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561887123,0.92190776,3303.1,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561887330,0.15141,3303.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561887526,0.92194301,3303.3,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561887729,0.92194301,3303.2,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561887931,0.92194301,3303.1,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561888228,0.15141,3303.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561888429,0.92197608,3303.3,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561888628,0.92197608,3303.2,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561888836,0.92197608,3303.1,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561889036,0.15141,3303.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561889229,0.92197667,3303.3,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561889433,0.92197667,3303.2,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561889734,0.92197667,3303.1,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561889935,0.92197667,3303.0,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561890137,1.00798275,3303.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561890337,0.92203061,3303.3,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561890636,0.92203061,3303.2,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561890842,0.92203061,3303.1,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561891041,0.92203061,3303.0,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561891232,1.00798275,3303.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561891432,0.92208848,3303.3,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561891743,0.92208848,3303.2,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561891947,0.92208848,3303.1,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561892145,0.92208848,3303.0,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561892442,1.00798275,3303.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561892644,0.92221174,3303.3,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561892842,0.92221174,3303.2,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561893138,0.92221174,3303.1,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561893335,0.92221174,3303.0,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561893535,1.00798275,3303.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561893738,0.92226365,3303.3,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561893933,0.92226365,3303.2,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561894139,0.00325945,3303.7,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561894140,0.92226365,3303.1,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561894338,0.00325945,3303.7,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561894540,1.25782368,3303.6,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561894841,1.25782368,3303.5,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561895038,0.92230271,3303.4,3302.4,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561895242,0.8598322,3303.7,3302.4,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561895243,0.92230271,3303.3,3302.4,1.22250661]
["bitfinex-derivatives","ETHF0:USTF0",1768561895445,0.92230271,3303.2,3302.4,1.22250661]
["bitfinex-derivatives","ETHF0:USTF0",1768561895638,0.00325945,3303.7,3302.4,1.22250661]
["bitfinex-derivatives","ETHF0:USTF0",1768561895945,1.25791021,3303.6,3302.4,1.22250661]
["bitfinex-derivatives","ETHF0:USTF0",1768561896245,1.25791021,3303.5,3302.4,1.22250661]
["bitfinex-derivatives","ETHF0:USTF0",1768561896438,0.92236818,3303.4,3302.4,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561896639,0.92236818,3303.3,3302.5,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561896845,0.00325945,3303.7,3302.5,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561897045,1.2580001,3303.6,3302.5,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561897246,0.92243373,3303.5,3302.5,0.85657275]
["bitfinex-derivatives","ETHF0:USTF0",1768561897447,0.92243373,3303.4,3302.5,1.22250661]
["bitfinex-derivatives","ETHF0:USTF0",1768561897646,0.92243373,3303.3,3302.5,1.22250661]
["bitfinex-derivatives","ETHF0:USTF0",1768561897946,0.00325945,3303.7,3302.5,1.22250661]
["bitfinex-derivatives","ETHF0:USTF0",1768561898148,1.25798656,3303.6,3302.5,1.22250661]
["bitfinex-derivatives","ETHF0:USTF0",1768561898340,0.92242197,3303.5,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561898538,0.92242197,3303.4,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561898739,0.92242197,3303.3,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561898942,0.00325945,3303.7,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561899142,1.25788887,3303.6,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561899343,0.92234725,3303.5,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561899639,0.92234725,3303.4,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561899844,0.92234725,3303.3,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561900041,0.00325945,3303.7,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561900243,1.25777772,3303.6,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561900444,0.92225437,3303.5,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561900644,0.92225437,3303.4,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561900944,0.92225437,3303.3,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561901245,0.00325945,3303.7,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561901445,1.25772447,3303.6,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561901646,0.92222556,3303.5,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561901848,0.92222556,3303.4,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561902053,0.92222556,3303.3,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561902254,0.00325945,3303.7,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561902554,1.25769956,3303.6,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561902755,0.92220779,3303.5,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561902955,0.92220779,3303.4,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561903158,0.92220779,3303.3,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561903358,0.00325945,3303.7,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561903553,0.92217541,3303.6,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561903757,0.92217541,3303.5,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561903955,0.92217541,3303.4,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561904157,0.92217541,3303.3,3302.5,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561904451,0.00325945,3303.7,3302.7,1.22250661]
["bitfinex-derivatives","ETHF0:USTF0",1768561904662,0.92216464,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561904850,0.92216464,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561905050,0.92216464,3303.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561905258,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561905453,0.92210426,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561905657,0.92210426,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561905961,0.92210426,3303.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561906152,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561906352,0.9220531,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561906548,0.9220531,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561906752,0.9220531,3303.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561906955,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561907159,0.92205167,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561907358,0.92205167,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561907659,0.92205167,3303.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561907962,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561908163,0.92201493,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561908463,0.92201493,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561908662,0.92201493,3303.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561908966,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561909167,0.92198811,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561909365,0.92198811,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561909661,0.92198811,3303.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561909862,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561910061,0.92197368,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561910364,0.92197368,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561910563,0.92197368,3303.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561910765,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561911063,0.92196818,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561911252,0.92196818,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561911455,0.92196818,3303.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561911657,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561911859,0.92196174,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561912158,0.92196174,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561912360,0.92196174,3303.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561912559,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561912761,0.92194426,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561912961,0.92194426,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561913162,0.92194426,3303.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561913361,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561913563,0.92192481,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561913861,0.92192481,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561914061,0.92192481,3303.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561914259,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561914466,0.92191156,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561914666,0.92191156,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561914868,0.92191156,3303.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561915068,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561915267,0.92190481,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561915468,0.92190481,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561915670,0.92190481,3303.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561915870,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561916072,0.92190483,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561916263,0.92190483,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561916462,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561916463,0.92190483,3303.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561916671,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561916971,0.92190504,3303.6,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561917162,0.92190504,3303.5,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561917362,0.00325945,3303.7,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561918368,0.15136,3304.4,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561918665,1.40861694,3304.3,3302.8,0.36593386]
["bitfinex-derivatives","ETHF0:USTF0",1768561918871,0.15138,3304.1,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561919073,1.25724694,3304.0,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561919275,1.25724694,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561919477,0.9218768,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561919672,0.9218768,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561919870,0.9218768,3303.6,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561920070,0.9218768,3303.5,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561920271,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561920461,0.92182397,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561920666,0.92182397,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561920974,0.92182397,3303.6,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561921275,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561921276,0.92182397,3303.5,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561921477,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561921776,0.92211514,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561921979,0.92211514,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561922274,0.92211514,3303.6,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561922475,0.92211514,3303.5,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561922677,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561922973,0.92220537,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561923173,0.92220537,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561923374,0.92220537,3303.6,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561923575,0.92220537,3303.5,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561923776,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561923969,0.9223147,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561924170,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561924171,0.9223147,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561924374,0.9223147,3303.6,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561924684,0.9223147,3303.5,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561924983,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561925181,0.92236457,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561925372,0.92236457,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561925682,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561925984,0.92250548,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561926280,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561926481,0.92240735,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561926684,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561926980,0.92240666,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561927176,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561927379,0.92231222,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561927579,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561927779,0.92233106,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561927983,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561928184,0.92233172,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561928387,0.9221882,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561928593,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561928886,0.92221749,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561929086,0.92221749,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561929288,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561929590,0.92219995,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561929784,0.92219995,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561929987,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561930288,0.92220004,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561930484,0.92220004,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561930789,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561931089,0.92220193,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561931389,0.92220193,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561931579,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561931780,0.92221168,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561931980,0.92221168,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561932180,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561932381,0.92223012,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561932585,0.92223012,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561932789,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561933087,0.92223012,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561933291,0.92223012,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561933482,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561933681,0.92225853,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561933890,0.92225853,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561934193,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561934394,0.92228037,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561934590,0.92228037,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561934789,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561934988,0.92228039,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561935190,0.92228039,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561935388,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561935695,0.92226993,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561935894,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561935895,0.92226993,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561936192,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561936393,0.92225889,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561936582,0.92225889,3303.7,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561936779,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561937085,0.92225893,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561937285,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561937485,0.92229437,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561937693,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561937892,0.92229406,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561938089,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561938288,0.92226502,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561938490,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561938686,0.92243743,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561938886,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561939086,0.92250971,3303.8,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561939293,0.00301405,3303.9,3302.4,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561939494,0.00301405,3303.9,3302.7,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561953110,0.92255646,3303.8,3302.7,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561953312,0.00301405,3303.9,3302.7,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561953510,0.92268216,3303.8,3302.7,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561953710,0.00301405,3303.9,3302.7,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561953912,0.92268209,3303.8,3302.7,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561954112,0.00301405,3303.9,3302.7,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561954305,0.92275046,3303.8,3302.7,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561954506,0.00301405,3303.9,3302.7,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561954813,0.92273342,3303.8,3302.7,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561955111,0.00301405,3303.9,3302.7,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561955315,0.92284504,3303.8,3302.7,0.3781435]
["bitfinex-derivatives","ETHF0:USTF0",1768561955809,0.92284504,3303.8,3302.3,0.3720708]
["bitfinex-derivatives","ETHF0:USTF0",1768561956406,0.33547388,3303.7,3302.3,0.3720708]
["bitfinex-derivatives","ETHF0:USTF0",1768561956603,1.25829732,3303.6,3302.3,0.3720708]
["bitfinex-derivatives","ETHF0:USTF0",1768561956910,0.85605074,3303.7,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561956911,1.25829732,3303.5,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561957110,0.92284504,3303.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561957411,0.92284504,3303.3,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561957611,0.92284504,3303.2,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561957815,0.92284504,3303.1,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561958013,1.29797347,3303.7,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561958209,1.40839591,3303.6,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561958409,1.25699591,3303.5,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561958610,0.92187818,3303.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561958808,0.92187818,3303.3,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561959015,0.92187818,3303.2,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561959218,0.92187818,3303.1,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561959415,0.44242499,3303.6,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561959615,1.25620353,3303.5,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561959816,0.44242499,3303.6,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561959817,0.92119796,3303.4,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561960112,0.92119796,3303.3,3302.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768561960410,0.9257439,3303.2,3301.8,0.00212505]
["bitfinex-derivatives","ETHF0:USTF0",1768561960611,0.92119796,3303.1,3301.8,0.00212505]
["bitfinex-derivatives","ETHF0:USTF0",1768561960804,0.92119796,3303.0,3301.8,0.00212505]
["bitfinex-derivatives","ETHF0:USTF0",1768561961007,0.92119796,3302.9,3301.8,0.00212505]
["bitfinex-derivatives","ETHF0:USTF0",1768561961208,0.92119796,3302.8,3301.8,0.00212505]
["bitfinex-derivatives","ETHF0:USTF0",1768561961512,0.92119796,3302.7,3301.8,0.00212505]
["bitfinex-derivatives","ETHF0:USTF0",1768561961711,0.15143,3303.0,3301.5,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561961909,0.92011899,3302.9,3301.5,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561962112,0.92011899,3302.8,3301.5,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561962316,0.92011899,3302.7,3301.5,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561962617,0.42397917,3303.0,3300.9,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561962918,0.91956412,3302.9,3300.9,0.36993557]
["bitfinex-derivatives","ETHF0:USTF0",1768561963113,0.91956412,3302.8,3300.9,0.36993557]
["bitfinex-derivatives","ETHF0:USTF0",1768561963416,0.91956412,3302.7,3300.9,0.36993557]
["bitfinex-derivatives","ETHF0:USTF0",1768561963615,0.42397917,3303.0,3300.9,0.36993557]
["bitfinex-derivatives","ETHF0:USTF0",1768561963917,0.9191036,3302.9,3300.9,0.36993557]
["bitfinex-derivatives","ETHF0:USTF0",1768561964119,0.9191036,3302.8,3300.9,0.36993557]
["bitfinex-derivatives","ETHF0:USTF0",1768561964308,0.42397917,3303.0,3300.9,0.36993557]
["bitfinex-derivatives","ETHF0:USTF0",1768561964511,0.91871207,3302.9,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561964711,0.91871207,3302.8,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561964916,0.42397917,3303.0,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561965120,0.91862901,3302.9,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561965322,0.42397917,3303.0,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561965514,0.91828614,3302.9,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561965714,0.42397917,3303.0,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561965913,0.9182498,3302.9,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561966217,0.42397917,3303.0,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561966419,0.91801075,3302.9,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561966720,0.15143,3303.0,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561967025,0.91797609,3302.9,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561967215,0.15143,3303.0,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561967410,0.91777115,3302.9,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561967718,0.15143,3303.0,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561967919,0.91777219,3302.9,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561968118,0.15143,3303.0,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561968319,0.91761438,3302.9,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561968521,0.91761438,3302.8,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561968711,0.15143,3303.0,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561968907,0.91758506,3302.9,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561969113,0.91758506,3302.8,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561969325,0.91758506,3302.7,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561969617,1.12081775,3303.0,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561969921,0.91727303,3302.9,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561970121,0.91727303,3302.8,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561970321,0.91727303,3302.7,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561970533,1.12081775,3303.0,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561970721,0.15144,3302.8,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561970923,0.91709871,3302.7,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561971124,0.15144,3302.8,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561971321,0.91680058,3302.7,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561971516,0.15144,3302.8,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561971722,0.91679638,3302.7,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561971915,0.15144,3302.8,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561972116,0.91682881,3302.7,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561972317,0.15144,3302.8,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561972618,0.91675485,3302.7,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561972817,0.15144,3302.8,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561973024,1.06819425,3302.7,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561973330,0.85690822,3302.5,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561973725,0.15144,3302.7,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561974025,0.85690822,3302.5,3301.2,0.36752486]
["bitfinex-derivatives","ETHF0:USTF0",1768561974220,0.85690822,3301.9,3300.9,0.00241071]
["bitfinex-derivatives","ETHF0:USTF0",1768561974816,0.85690822,3301.6,3300.9,0.00241071]
["bitfinex-derivatives","ETHF0:USTF0",1768561975319,0.85690822,3301.6,3300.6,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561976226,0.00454594,3301.4,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561976426,0.00706118,3301.4,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561979117,0.15145,3302.6,3301.3,0.85690822]
["bitfinex-derivatives","ETHF0:USTF0",1768561979317,0.91623734,3302.5,3301.3,1.221313]
["bitfinex-derivatives","ETHF0:USTF0",1768561979522,0.15145,3302.6,3301.3,1.221313]
["bitfinex-derivatives","ETHF0:USTF0",1768561980016,1.00835822,3302.6,3301.3,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561980220,0.91646253,3302.5,3301.3,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561980427,1.01203086,3302.6,3301.3,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561980630,0.9164627,3302.5,3301.3,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561980828,1.01203086,3302.6,3301.3,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561981029,0.9164625,3302.5,3301.3,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561981230,1.01203086,3302.6,3301.3,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561981527,0.85690822,3302.4,3301.3,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561985126,0.92244634,3302.3,3301.3,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561985326,0.85690822,3302.4,3301.3,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561985535,0.92257631,3302.3,3301.3,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561985731,0.85690822,3302.4,3301.3,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561985923,0.85690822,3302.1,3301.3,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561986129,0.85690822,3302.1,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561987347,0.15145,3302.4,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561987635,0.92339476,3302.3,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561987835,0.92339476,3302.2,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561988043,1.78030298,3302.1,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561988245,0.85690822,3302.1,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561989343,0.92394551,3302.0,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561989544,0.85690822,3302.2,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561989741,0.92394689,3302.1,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561989935,0.85690822,3302.2,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561990135,0.92394687,3302.1,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561990434,0.92394687,3302.0,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561990636,0.92394687,3301.9,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561990832,0.85690822,3302.2,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561991033,0.92429277,3302.1,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561991238,0.92429277,3302.0,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561991441,0.92429277,3301.9,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561991641,0.85690822,3302.2,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561991837,0.92435449,3302.1,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561992039,0.92435449,3302.0,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561992235,0.85690822,3301.6,3300.8,0.36440478]
["bitfinex-derivatives","ETHF0:USTF0",1768561992440,0.85690822,3301.6,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768561993345,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561993550,0.92416974,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561993847,0.92416974,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561994036,0.92416974,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561994237,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561994434,0.92419538,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561994641,0.92419538,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561994945,0.92419538,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561995146,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561995345,0.92422846,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561995536,0.92422846,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561995845,0.92422846,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561996148,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561996347,0.92429794,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561996548,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561996549,0.92429794,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561996755,0.92429794,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561997046,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561997246,0.92440352,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561997437,0.92440352,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561997638,0.92440352,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561997944,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561998147,0.92439429,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561998448,0.92439429,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561998748,0.92439429,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561998947,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561999142,0.9245328,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561999334,0.9245328,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561999539,0.9245328,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561999735,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768561999948,0.92455534,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562000243,0.92455534,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562000444,0.92455534,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562000647,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562000945,0.92460137,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562001144,0.92460137,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562001347,0.92460137,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562001537,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562001734,0.92467487,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562001950,0.92467487,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562002146,0.92467487,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562002347,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562002550,0.92477203,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562002851,0.92477203,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562003056,0.92477203,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562003240,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562003439,0.92485147,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562003653,0.92485147,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562003948,0.92485147,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562004150,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562004348,0.92493414,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562004552,0.92493414,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562004742,0.92493414,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562004946,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562005242,0.92495232,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562005441,0.92495232,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562005637,0.92495232,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562005941,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562006142,0.92496536,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562006343,0.92496536,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562006642,0.92496536,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562006838,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562007052,0.92497831,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562007253,0.92497831,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562007453,0.92497831,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562007752,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562007959,0.92499583,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562008254,0.92499583,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562008457,0.92499583,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562008654,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562008857,0.92505151,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562009058,0.92505151,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562009356,0.92505151,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562009651,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562009855,0.92501168,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562010056,0.92501168,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562010246,0.92501168,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562010450,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562010650,0.92497026,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562010855,0.92497026,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562011157,0.92497026,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562011349,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562011552,0.9250368,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562011854,0.9250368,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562012155,0.9250368,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562012355,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562012557,0.92524667,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562012757,0.92524667,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562012956,0.92524667,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562013151,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562013358,0.9252487,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562013660,0.9252487,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562013861,0.9252487,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562014061,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562014254,0.92535703,3301.8,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562014454,0.92535703,3301.7,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562014661,0.92535703,3301.6,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562014857,0.15148,3301.9,3300.6,0.36746226]
["bitfinex-derivatives","ETHF0:USTF0",1768562015056,0.85690822,3301.7,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562015262,0.92548657,3301.6,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562015566,0.92548657,3301.5,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562015862,0.92548657,3301.4,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562016048,0.85690822,3301.7,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562016252,0.92553052,3301.6,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562016454,0.92553052,3301.5,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562016655,0.92553052,3301.4,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562016854,0.85690822,3301.7,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562017064,0.92558136,3301.6,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562017263,0.92558136,3301.5,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562017465,0.92558136,3301.4,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562017763,0.85690822,3301.7,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562017962,0.92564955,3301.6,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562018159,0.92564955,3301.5,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562018363,0.92564955,3301.4,3300.7,1.21955881]
["bitfinex-derivatives","ETHF0:USTF0",1768562018561,0.15148,3301.9,3300.7,1.21955881]
["bitfinex-derivatives","ETHF0:USTF0",1768562018758,1.26093481,3301.8,3300.7,1.21955881]
["bitfinex-derivatives","ETHF0:USTF0",1768562018959,0.92575344,3301.7,3300.7,1.21955881]
["bitfinex-derivatives","ETHF0:USTF0",1768562019163,0.92575344,3301.6,3300.7,1.21955881]
["bitfinex-derivatives","ETHF0:USTF0",1768562019361,0.92575344,3301.5,3300.7,1.21955881]
["bitfinex-derivatives","ETHF0:USTF0",1768562019563,0.92575344,3301.4,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562019769,0.15148,3301.9,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562020069,1.26111069,3301.8,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562020272,0.92589151,3301.7,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562020466,0.92589151,3301.6,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562020763,0.92589151,3301.5,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562021063,0.92589151,3301.4,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562021263,0.15148,3301.9,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562021464,1.26138244,3301.8,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562021663,0.92605782,3301.7,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562021866,0.92605782,3301.6,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562022068,0.92605782,3301.5,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562022262,0.92605782,3301.4,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562022462,0.15148,3301.9,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562022761,1.26166944,3301.8,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562022961,0.92625401,3301.7,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562023165,0.92625401,3301.6,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562023468,0.92625401,3301.5,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562023666,0.15148,3301.9,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562023667,0.92625401,3301.4,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562023968,0.15148,3301.9,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562024268,1.26159551,3301.8,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562024469,0.92620025,3301.7,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562024668,0.92620025,3301.6,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562024872,0.92620025,3301.5,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562025063,0.92620025,3301.4,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562025268,0.15148,3301.9,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562025469,0.92622654,3301.8,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562025669,0.92622654,3301.7,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562025872,0.92622654,3301.6,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562026063,0.92622654,3301.5,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562026268,0.15148,3301.9,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562026471,0.92622875,3301.8,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562026672,0.92622875,3301.7,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562026869,0.92622875,3301.6,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562027070,0.92622875,3301.5,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562027272,0.15148,3301.9,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562027469,0.92623008,3301.8,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562027671,0.92623008,3301.7,3300.8,0.36265059]
["bitfinex-derivatives","ETHF0:USTF0",1768562027978,0.92623008,3301.6,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562028177,0.92623008,3301.5,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562028477,0.92623008,3301.4,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562028676,0.85690822,3301.8,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562028877,0.92620841,3301.7,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562029075,0.92620841,3301.6,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562029380,0.92620841,3301.5,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562029579,0.92620841,3301.4,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562029768,0.85690822,3301.8,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562029973,0.92620579,3301.7,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562030174,0.92620579,3301.6,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562030375,0.92620579,3301.5,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562030577,0.92620579,3301.4,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562030883,0.85690822,3301.5,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562031184,0.92619816,3301.4,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562031385,0.85690822,3301.5,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562031679,0.92619636,3301.4,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562031884,0.85690822,3301.5,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562032183,0.92619636,3301.4,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562032384,0.85690822,3301.5,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562032586,0.9262134,3301.4,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562032884,0.85690822,3301.5,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562033076,0.92621342,3301.4,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562033275,0.15148,3301.9,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562033477,1.26162361,3301.8,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562033678,0.92622679,3301.7,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562033875,0.92622679,3301.6,3300.6,0.00305748]
["bitfinex-derivatives","ETHF0:USTF0",1768562034179,0.15149,3301.7,3299.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768562034180,0.92622679,3301.5,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562034485,0.92622679,3301.4,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562034688,0.92622679,3301.3,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562034985,0.92622679,3301.2,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562035184,0.92622679,3301.1,3299.9,0.36944553]
["bitfinex-derivatives","ETHF0:USTF0",1768562035378,0.1515,3301.5,3299.9,0.36944553]
["bitfinex-derivatives","ETHF0:USTF0",1768562035579,0.92587559,3301.4,3299.9,0.36944553]
["bitfinex-derivatives","ETHF0:USTF0",1768562035778,0.1515,3301.5,3299.9,0.36944553]
["bitfinex-derivatives","ETHF0:USTF0",1768562035779,0.92587559,3301.3,3299.9,0.36944553]
["bitfinex-derivatives","ETHF0:USTF0",1768562035980,0.92587559,3301.2,3299.9,0.36944553]
["bitfinex-derivatives","ETHF0:USTF0",1768562036280,0.1515,3301.5,3299.9,0.36944553]
["bitfinex-derivatives","ETHF0:USTF0",1768562036480,0.9257743,3301.4,3299.9,0.36944553]
["bitfinex-derivatives","ETHF0:USTF0",1768562036680,0.9257743,3301.3,3299.9,0.36944553]
["bitfinex-derivatives","ETHF0:USTF0",1768562036879,0.9257743,3301.2,3299.9,0.36944553]
["bitfinex-derivatives","ETHF0:USTF0",1768562037078,0.1515,3301.5,3299.9,0.36944553]
["bitfinex-derivatives","ETHF0:USTF0",1768562037281,0.92569393,3301.4,3299.9,0.36944553]
["bitfinex-derivatives","ETHF0:USTF0",1768562037479,0.92569393,3301.3,3299.9,0.36944553]
["bitfinex-derivatives","ETHF0:USTF0",1768562037680,0.92569393,3301.2,3299.9,0.00297877]
["bitfinex-derivatives","ETHF0:USTF0",1768562037882,1.07720393,3301.1,3299.9,0.00297877]
["bitfinex-derivatives","ETHF0:USTF0",1768562038085,1.07721393,3301.0,3299.9,0.00297877]
["bitfinex-derivatives","ETHF0:USTF0",1768562038291,0.92569393,3300.9,3299.9,0.00297877]
["bitfinex-derivatives","ETHF0:USTF0",1768562038492,0.92569393,3300.8,3299.9,0.00297877]
["bitfinex-derivatives","ETHF0:USTF0",1768562038692,0.92569393,3300.7,3299.9,0.00297877]
["bitfinex-derivatives","ETHF0:USTF0",1768562038893,0.92569393,3300.6,3299.9,0.00297877]
["bitfinex-derivatives","ETHF0:USTF0",1768562039187,0.15152,3301.0,3299.9,0.00297877]
["bitfinex-derivatives","ETHF0:USTF0",1768562039388,0.92481,3300.9,3299.9,0.00297877]
["bitfinex-derivatives","ETHF0:USTF0",1768562039587,0.92481,3300.8,3299.9,0.00752471]
["bitfinex-derivatives","ETHF0:USTF0",1768562039791,0.92481,3300.7,3299.9,0.00752471]
["bitfinex-derivatives","ETHF0:USTF0",1768562040000,0.15152,3301.0,3299.9,0.00752471]
["bitfinex-derivatives","ETHF0:USTF0",1768562040204,0.9243784,3300.9,3299.9,0.00752471]
["bitfinex-derivatives","ETHF0:USTF0",1768562040392,0.9243784,3300.8,3299.9,0.00752471]
["bitfinex-derivatives","ETHF0:USTF0",1768562040588,1.0759084,3300.7,3299.4,0.77934715]
["bitfinex-derivatives","ETHF0:USTF0",1768562040789,0.9243784,3300.6,3299.4,0.77934715]
["bitfinex-derivatives","ETHF0:USTF0",1768562040993,0.9243784,3300.5,3299.4,0.77934715]
["bitfinex-derivatives","ETHF0:USTF0",1768562041193,0.15607594,3300.7,3299.4,0.77934715]
["bitfinex-derivatives","ETHF0:USTF0",1768562041395,0.92431468,3300.6,3299.4,0.77934715]
["bitfinex-derivatives","ETHF0:USTF0",1768562041593,0.92431468,3300.5,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562041798,0.15607594,3300.7,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562041992,0.92826152,3300.6,3299.4,1.1482761]
["bitfinex-derivatives","ETHF0:USTF0",1768562042195,0.00454594,3300.7,3299.5,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562042794,0.00454594,3300.7,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562042994,0.1515,3301.3,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562043194,0.9280716,3301.2,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562043392,0.9280716,3301.1,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562043596,0.9280716,3301.0,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562043803,0.1515,3301.3,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562044003,0.92798544,3301.2,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562044206,0.92798544,3301.1,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562044402,0.92798544,3301.0,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562044602,0.1515,3301.3,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562044800,0.92793946,3301.2,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562045000,0.1515,3301.3,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562045001,0.92793946,3301.1,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562045200,0.92793946,3301.0,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562045401,0.1515,3301.3,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562045601,0.92787282,3301.2,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562045802,0.92787282,3301.1,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562046105,0.92787282,3301.0,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562046409,0.1515,3301.3,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562046609,0.92781415,3301.2,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562046810,0.92781415,3301.1,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562047002,0.92781415,3301.0,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562047198,0.1515,3301.3,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562047401,0.92780691,3301.2,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562047613,0.92780691,3301.1,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562047802,0.92780691,3301.0,3299.9,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562048003,0.92773012,3300.9,3299.5,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562048204,0.92773012,3300.8,3299.5,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562048512,0.92773012,3300.7,3299.5,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562048704,0.15152,3301.0,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562048905,0.92751052,3300.9,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562049109,0.92751052,3300.8,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562049316,0.92751052,3300.7,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562049500,0.15152,3301.0,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562049706,0.92736374,3300.9,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562049901,0.92736374,3300.8,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562050117,0.92736374,3300.7,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562050313,0.15152,3301.0,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562050514,0.9272413,3300.9,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562050706,0.9272413,3300.8,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562050907,0.15152,3301.0,3299.5,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562050908,0.9272413,3300.7,3299.5,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562051107,0.15152,3301.0,3299.5,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562051308,0.92724416,3300.9,3299.5,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562051507,0.92724416,3300.8,3299.5,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562051708,0.15152,3301.0,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562051913,0.92719295,3300.9,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562052109,0.15152,3301.0,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562052416,0.9271942,3300.9,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562052618,0.15152,3301.0,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562052818,0.92719169,3300.9,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562053119,0.15152,3301.0,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562053318,0.92719092,3300.9,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562053520,0.15152,3301.0,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562053722,0.92719251,3300.9,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562053921,0.92719251,3300.8,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562054126,0.15152,3301.0,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562054316,0.92718508,3300.9,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562054515,0.92718508,3300.8,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562054722,0.15152,3301.0,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562055021,0.92720939,3300.9,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562055226,0.92720939,3300.8,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562055413,0.92720939,3300.7,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562055719,0.15152,3301.0,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562055923,0.92725832,3300.9,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562056120,0.92725832,3300.8,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562056319,0.92725832,3300.7,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562056524,0.15152,3301.0,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562056709,1.07885217,3300.9,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562057024,0.92733217,3300.8,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562057323,0.92733217,3300.7,3299.6,0.36646676]
["bitfinex-derivatives","ETHF0:USTF0",1768562057522,0.15152,3300.9,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562057720,0.92738973,3300.8,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562057926,0.92738973,3300.7,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562058225,0.92738973,3300.6,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562058426,0.92738973,3300.5,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562058726,0.85732362,3300.9,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562058918,0.92736792,3300.8,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562059121,0.92736792,3300.7,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562059320,0.85732362,3300.9,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562059321,0.92736792,3300.6,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562059521,0.85732362,3300.9,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562059522,0.92736792,3300.5,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562059723,0.15154,3300.6,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562059923,0.92744198,3300.5,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562060124,0.15154,3300.6,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562060431,0.9274421,3300.5,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562060615,0.9274421,3300.4,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562060917,0.15154,3300.6,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562061114,0.92752874,3300.5,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562061316,0.92752874,3300.4,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562061519,0.92752874,3300.3,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562061730,0.15154,3300.6,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562062024,0.92764275,3300.5,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562062327,0.92764275,3300.4,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562062528,0.92764275,3300.3,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562062727,0.15154,3300.6,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562062928,0.92780918,3300.5,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562063129,0.92780918,3300.4,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562063329,0.92780918,3300.3,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562063532,0.15154,3300.6,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562063731,0.92804057,3300.5,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562063930,0.92804057,3300.4,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562064133,0.92804057,3300.3,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562064345,0.15154,3300.6,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562064630,0.92815881,3300.5,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562064828,0.92815881,3300.4,3299.4,0.78180934]
["bitfinex-derivatives","ETHF0:USTF0",1768562065027,0.92815881,3300.3,3299.4,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768562065235,0.92815881,3300.2,3299.4,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768562065529,0.92815881,3300.1,3299.4,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768562065832,0.00272688,3300.2,3299.4,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768562066026,0.9281752,3300.1,3299.4,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768562066223,0.00272688,3300.2,3299.4,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768562066424,0.92828047,3300.1,3299.4,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768562066624,0.00272688,3300.2,3299.4,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768562066827,0.9282803,3300.1,3299.4,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768562067028,0.00272688,3300.2,3299.4,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768562067321,0.92828159,3300.1,3299.4,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768562067525,0.00272688,3300.2,3299.4,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768562067721,0.9284546,3300.1,3299.4,0.00246219]
["bitfinex-derivatives","ETHF0:USTF0",1768562068027,0.00272688,3300.2,3299.2,0.37252876]
["bitfinex-derivatives","ETHF0:USTF0",1768562068226,0.92845118,3300.1,3299.2,0.37252876]
["bitfinex-derivatives","ETHF0:USTF0",1768562068428,0.92845118,3300.0,3299.2,0.37252876]
["bitfinex-derivatives","ETHF0:USTF0",1768562068631,0.00272688,3300.2,3299.2,0.37252876]
["bitfinex-derivatives","ETHF0:USTF0",1768562068831,0.9283077,3300.1,3299.2,0.37252876]
["bitfinex-derivatives","ETHF0:USTF0",1768562069025,0.00272688,3300.2,3299.2,0.37252876]
["bitfinex-derivatives","ETHF0:USTF0",1768562069228,0.92830411,3300.1,3299.2,0.37487651]
["bitfinex-derivatives","ETHF0:USTF0",1768562069428,0.00272688,3300.2,3299.2,0.37487651]
["bitfinex-derivatives","ETHF0:USTF0",1768562069628,0.9282164,3300.1,3299.2,0.37487651]
["bitfinex-derivatives","ETHF0:USTF0",1768562069830,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562070029,0.9282164,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562070226,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562070428,0.92816814,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562070628,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562070838,0.92815987,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562071035,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562071336,0.92815936,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562071538,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562071841,0.92807986,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562072036,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562072243,0.93445916,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562072534,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562072835,0.93439606,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562073024,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562073337,0.93439539,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562073637,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562073838,0.93442611,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562074038,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562074239,0.93442914,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562074440,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562074633,0.93450846,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562074933,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562075236,0.9345085,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562075437,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562075637,0.93461394,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562075834,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562076033,0.93461529,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562076236,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562076434,0.93474672,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562076635,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562076941,0.93474998,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562077142,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562077335,0.93474329,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562077535,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562077733,0.93492355,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562077934,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562078135,0.93492352,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562078334,0.00272688,3300.2,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562078534,0.93496005,3300.1,3299.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562078741,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562078944,0.93498499,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562079135,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562079345,0.93498481,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562079538,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562079742,0.9350261,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562079943,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562080236,0.93502758,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562080439,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562080639,0.93507299,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562080938,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562081248,0.93507394,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562081441,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562081640,0.93512752,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562081845,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562082148,0.93512756,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562082444,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562082644,0.93528678,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562082847,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562083046,0.93528682,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562083243,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562083448,0.93547812,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562083637,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562083842,0.9354781,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562084041,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562084241,0.9354788,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562084437,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562084651,0.93567097,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562084843,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562085043,0.93567069,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562085243,0.93583135,3300.0,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562085445,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562085745,0.93583135,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562085947,0.93583135,3300.0,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562086146,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562086346,0.93602962,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562086549,0.93602962,3300.0,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562086741,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562086947,0.93602955,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562087145,0.93602955,3300.0,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562087346,0.00272688,3300.2,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562087553,0.93623397,3300.1,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562087753,0.93623397,3300.0,3299.3,0.34702245]
["bitfinex-derivatives","ETHF0:USTF0",1768562088051,1.27110765,3299.9,3298.6,0.34247651]
["bitfinex-derivatives","ETHF0:USTF0",1768562088255,0.93607396,3299.8,3298.6,0.34247651]
["bitfinex-derivatives","ETHF0:USTF0",1768562088555,0.93607396,3299.7,3298.6,0.34247651]
["bitfinex-derivatives","ETHF0:USTF0",1768562088757,0.93607396,3299.6,3298.6,0.34247651]
["bitfinex-derivatives","ETHF0:USTF0",1768562088951,0.93607396,3299.5,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562089146,0.00454594,3300.0,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562089346,0.93585516,3299.9,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562089542,0.93585516,3299.8,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562089748,0.00454594,3300.0,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562089749,0.93585516,3299.7,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562089952,0.93585516,3299.6,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562090152,0.00454594,3300.0,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562090353,0.93578265,3299.9,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562090553,0.93578265,3299.8,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562090754,0.93578265,3299.7,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562090957,0.93578265,3299.6,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562091160,0.00454594,3300.0,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562091358,0.93560811,3299.9,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562091558,0.93560811,3299.8,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562091859,0.93560811,3299.7,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562092155,0.93560811,3299.6,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562092347,0.00454594,3300.0,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562092547,0.93595916,3299.9,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562092756,0.93595916,3299.8,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562092953,0.93595916,3299.7,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562093153,0.93595916,3299.6,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562093353,0.00454594,3300.0,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562093653,0.93585908,3299.9,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562093853,0.93585908,3299.8,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562094054,0.93585908,3299.7,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562094261,0.93585908,3299.6,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562094462,0.00454594,3300.0,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562094653,0.9358132,3299.9,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562094847,0.9358132,3299.8,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562095054,0.9358132,3299.7,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562095255,0.9358132,3299.6,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562095462,0.85825603,3299.8,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562095761,0.93574314,3299.7,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562095961,0.93574314,3299.6,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562096162,0.85825603,3299.8,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562096365,0.93566993,3299.7,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562096564,0.93566993,3299.6,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562096766,0.85825603,3299.8,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562096957,0.9356693,3299.7,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562097156,0.9356693,3299.6,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562097360,0.85825603,3299.8,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562097561,0.93560923,3299.7,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562097768,0.93560923,3299.6,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562097959,0.85825603,3299.8,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562098266,0.9356017,3299.7,3298.6,0.34540974]
["bitfinex-derivatives","ETHF0:USTF0",1768562098466,0.9356017,3299.6,3298.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562098658,0.00454594,3300.0,3298.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562098858,0.93554969,3299.9,3298.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562099061,0.00454594,3300.0,3299.3,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562101262,0.00272688,3300.2,3299.5,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562101469,4.71626128,3301.1,3299.5,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562101766,1.27053182,3301.0,3299.5,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562101968,1.27053182,3300.9,3299.5,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562102266,1.27053182,3300.8,3299.5,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562102467,1.27053182,3300.7,3299.5,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562102662,0.93580926,3300.6,3299.5,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562102865,0.00323899,3300.8,3299.5,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562102866,0.93580926,3300.5,3299.5,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562103062,0.00323899,3300.8,3299.5,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562103263,0.93347955,3300.7,3299.5,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562103461,0.93347955,3300.6,3299.8,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562103658,0.00323899,3300.8,3299.8,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562103859,0.93344323,3300.7,3299.8,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562104162,0.00323899,3300.8,3299.8,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562104766,0.00323899,3300.8,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562104966,0.85825603,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562105154,0.93322543,3301.3,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562105470,0.93322543,3301.2,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562105668,0.85825603,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562105863,0.93270935,3301.3,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562106059,0.93270935,3301.2,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562106259,0.8614617,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562106567,0.93228904,3301.3,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562106863,0.93228904,3301.2,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562107061,0.8614617,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562107263,0.94163297,3301.3,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562107567,0.94163297,3301.2,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562107765,0.8614617,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562107968,0.94127713,3301.3,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562108169,0.94127713,3301.2,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562108359,0.8614617,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562108560,0.94096871,3301.3,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562108855,0.8614617,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562109060,0.94096697,3301.3,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562109258,0.00320567,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562109566,0.94069747,3301.3,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562109773,0.8614617,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562109967,0.94071253,3301.3,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562110163,0.8614617,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562110360,0.94082063,3301.3,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562110560,0.8614617,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562110756,0.94077531,3301.3,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562110964,0.8614617,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562111162,0.94077172,3301.3,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562111461,0.8614617,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562111661,0.94056775,3301.3,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562111864,0.8614617,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562112068,0.94057297,3301.3,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562112264,0.8614617,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562113068,0.00320567,3301.4,3300.1,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562113275,0.00320567,3301.4,3300.4,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562115274,0.85825603,3301.2,3300.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562119468,0.00320567,3301.4,3300.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562120183,0.15146,3302.4,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562120475,3.48544683,3302.3,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562120684,0.9401908,3302.2,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562120870,0.9401908,3302.1,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562121065,2.69671603,3302.3,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562121281,1.79831459,3302.2,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562121477,0.94005856,3302.1,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562121672,0.85825603,3302.2,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562121870,0.94014556,3302.1,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562122066,0.85825603,3302.2,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562122273,0.9401469,3302.1,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562122474,0.85825603,3302.2,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562122674,0.94018241,3302.1,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562122882,0.85825603,3302.2,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562123083,0.94017637,3302.1,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562123385,0.85825603,3302.2,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562123675,0.85825603,3301.9,3300.7,0.36482026]
["bitfinex-derivatives","ETHF0:USTF0",1768562123881,0.85825603,3301.3,3300.6,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562124086,0.85825603,3301.0,3300.3,0.31395309]
["bitfinex-derivatives","ETHF0:USTF0",1768562124271,0.85825603,3301.0,3299.9,0.31395309]
["bitfinex-derivatives","ETHF0:USTF0",1768562126280,0.85825603,3300.7,3299.9,0.31395309]
["bitfinex-derivatives","ETHF0:USTF0",1768562126594,0.85825603,3300.7,3299.3,0.31395309]
["bitfinex-derivatives","ETHF0:USTF0",1768562127375,0.85825603,3300.7,3299.4,0.31395309]
["bitfinex-derivatives","ETHF0:USTF0",1768562128283,0.85825603,3300.1,3299.0,0.30281344]
["bitfinex-derivatives","ETHF0:USTF0",1768562128681,0.85825603,3300.4,3299.0,0.30281344]
["bitfinex-derivatives","ETHF0:USTF0",1768562128876,0.15153,3300.7,3299.0,0.30281344]
["bitfinex-derivatives","ETHF0:USTF0",1768562129085,1.80028193,3300.6,3299.0,0.30281344]
["bitfinex-derivatives","ETHF0:USTF0",1768562129286,0.00454594,3300.0,3299.2,1.16106947]
["bitfinex-derivatives","ETHF0:USTF0",1768562130079,0.00454594,3300.0,3299.3,0.30281344]
["bitfinex-derivatives","ETHF0:USTF0",1768562155314,0.94193247,3299.9,3299.3,0.30281344]
["bitfinex-derivatives","ETHF0:USTF0",1768562155622,0.94241722,3299.8,3298.6,0.00293323]
["bitfinex-derivatives","ETHF0:USTF0",1768562155806,0.94241722,3299.7,3298.6,0.00293323]
["bitfinex-derivatives","ETHF0:USTF0",1768562156008,0.00284664,3299.9,3298.6,0.00293323]
["bitfinex-derivatives","ETHF0:USTF0",1768562156321,0.94236398,3299.8,3298.6,0.00293323]
["bitfinex-derivatives","ETHF0:USTF0",1768562156521,0.94236398,3299.7,3298.6,0.00293323]
["bitfinex-derivatives","ETHF0:USTF0",1768562156712,0.00284664,3299.9,3298.6,0.00293323]
["bitfinex-derivatives","ETHF0:USTF0",1768562156913,0.94213239,3299.8,3298.6,0.00293323]
["bitfinex-derivatives","ETHF0:USTF0",1768562157114,0.94213239,3299.7,3298.6,0.00293323]
["bitfinex-derivatives","ETHF0:USTF0",1768562157314,0.00284664,3299.9,3298.6,0.00293323]
["bitfinex-derivatives","ETHF0:USTF0",1768562157514,0.94224288,3299.8,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562157714,0.94224288,3299.7,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562157922,0.00284664,3299.9,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562158224,0.94224288,3299.8,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562158524,0.94224288,3299.7,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562158714,0.00284664,3299.9,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562158912,0.94206663,3299.8,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562159110,0.94206663,3299.7,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562159309,0.00284664,3299.9,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562159517,0.9419042,3299.8,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562159721,0.9419042,3299.7,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562159922,0.00284664,3299.9,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562160119,0.94190516,3299.8,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562160314,0.94190516,3299.7,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562160627,0.00284664,3299.9,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562160814,0.94189996,3299.8,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562161017,0.94189996,3299.7,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562161218,0.00284664,3299.9,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562161419,0.94181356,3299.8,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562161620,0.94181356,3299.7,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562161821,0.00284664,3299.9,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562162022,0.93828045,3299.8,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562162221,0.00284664,3299.9,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562162522,0.93819284,3299.8,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562162722,0.93817136,3299.7,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562162924,0.00284664,3299.9,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562163130,0.9381705,3299.8,3298.6,0.29266916]
["bitfinex-derivatives","ETHF0:USTF0",1768562163326,1.0897505,3299.7,3298.6,0.00293323]
["bitfinex-derivatives","ETHF0:USTF0",1768562163527,0.9381705,3299.6,3298.6,0.00293323]
["bitfinex-derivatives","ETHF0:USTF0",1768562163726,0.9381705,3299.5,3298.6,0.00293323]
["bitfinex-derivatives","ETHF0:USTF0",1768562163927,0.9381705,3299.4,3298.6,0.00293323]
["bitfinex-derivatives","ETHF0:USTF0",1768562164116,0.15158,3299.6,3298.1,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562164321,0.93791037,3299.5,3298.1,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562164519,0.93791037,3299.4,3298.1,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562164715,0.15158,3299.6,3298.1,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562164923,0.93783316,3299.5,3298.1,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562165124,0.93783316,3299.4,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562165326,0.15158,3299.6,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562165530,0.93756985,3299.5,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562165824,0.15158,3299.6,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562165825,0.93756985,3299.4,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562166021,0.93756985,3299.3,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562166222,0.15158,3299.6,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562166422,0.93732225,3299.5,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562166623,0.93732225,3299.4,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562166822,0.93732225,3299.3,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562167022,0.15158,3299.6,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562167231,0.93731225,3299.5,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562167432,0.93731225,3299.4,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562167624,0.93731225,3299.3,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562167817,0.15158,3299.6,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562168022,0.93706583,3299.5,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562168331,0.93706583,3299.4,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562168529,0.15158,3299.6,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562168732,0.93686515,3299.5,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562168927,0.93686515,3299.4,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562169126,0.15158,3299.6,3298.1,0.29362348]
["bitfinex-derivatives","ETHF0:USTF0",1768562169429,0.93674475,3299.5,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562169632,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562169834,0.93680964,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562170131,0.93680964,3299.7,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562170330,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562170529,0.93684071,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562170727,0.93684071,3299.7,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562170931,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562176236,0.93730311,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562176426,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562176632,0.93733769,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562176835,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562177136,0.93733797,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562177333,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562177526,0.93741431,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562177727,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562177935,0.93741433,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562178230,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562178432,0.93751153,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562178630,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562178833,0.93750436,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562179028,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562179227,0.93750565,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562179427,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562179634,0.93761472,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562179836,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562180036,0.93816315,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562180336,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562180535,0.93813898,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562180836,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562181037,0.93815144,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562181236,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562181444,0.93826872,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562181736,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562181932,0.93826687,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562182233,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562182428,0.93834665,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562182629,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562182931,0.93834866,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562183134,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562183437,0.93834375,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562183624,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562183828,0.93845604,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562184132,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562184330,0.93848337,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562184532,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562184732,0.93861451,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562185041,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562185223,0.93861489,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562185423,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562185627,0.93869644,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562185926,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562186123,0.9386985,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562186332,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562186632,0.93869947,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562186933,0.00284664,3299.9,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562187129,0.93870044,3299.8,3298.4,0.28973593]
["bitfinex-derivatives","ETHF0:USTF0",1768562187332,0.00284664,3299.9,3298.4,1.14791739]
["bitfinex-derivatives","ETHF0:USTF0",1768562187524,0.00284664,3299.9,3298.5,0.42567973]
["bitfinex-derivatives","ETHF0:USTF0",1768562187739,0.00284664,3299.9,3298.9,0.27404973]
["bitfinex-derivatives","ETHF0:USTF0",1768562189436,0.15153,3300.8,3299.2,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562189632,0.93870704,3300.7,3299.2,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562189841,0.93870704,3300.6,3299.2,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562190139,0.93870704,3300.5,3299.2,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562190339,0.93870704,3300.4,3299.2,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562190526,0.00221659,3300.5,3299.2,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562190731,0.93837454,3300.4,3299.2,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562190931,0.00221659,3300.5,3299.2,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562191134,0.93843308,3300.4,3299.2,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562191335,0.00221659,3300.5,3299.2,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562191633,0.93819282,3300.4,3299.2,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562191832,0.00221659,3300.5,3299.2,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562192035,0.93983527,3300.4,3299.2,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562192228,0.00221659,3300.5,3299.2,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562196337,0.28329284,3300.3,3299.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562196541,1.00974146,3300.1,3299.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1768562196742,0.93909986,3300.0,3298.4,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562196944,0.93909986,3299.9,3298.4,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562197139,0.15610594,3300.0,3298.4,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562197140,0.93909986,3299.8,3298.4,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562197339,0.15610594,3300.0,3298.4,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562197340,0.93909986,3299.7,3298.4,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562197537,0.93909986,3299.6,3298.4,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562197737,0.15610594,3300.0,3298.4,0.27089134]
["bitfinex-derivatives","ETHF0:USTF0",1768562197941,1.22213701,3299.9,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562198138,0.93884417,3299.8,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562198340,0.93884417,3299.7,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562198540,0.93884417,3299.6,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562198744,0.93884417,3299.5,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562199042,0.43486284,3299.9,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562199243,0.93887363,3299.8,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562199442,0.93887363,3299.7,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562199643,0.93887363,3299.6,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562199842,0.93887363,3299.5,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562200051,0.43486284,3299.9,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562200345,0.93894412,3299.8,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562200546,0.93894412,3299.7,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562200743,0.93894412,3299.6,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562200940,0.93894412,3299.5,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562201140,0.43486284,3299.9,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562201339,0.93879718,3299.8,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562201541,0.93879718,3299.7,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562201839,0.93879718,3299.6,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562202042,0.93879718,3299.5,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562202243,0.43486284,3299.9,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562202542,0.93872107,3299.8,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562202836,0.93872107,3299.7,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562203040,0.93872107,3299.6,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562203239,0.93872107,3299.5,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562203440,0.43486284,3299.9,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562203641,0.93864541,3299.8,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562203841,0.93864541,3299.7,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562204041,0.93864541,3299.6,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562204247,0.93864541,3299.5,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562204450,0.43486284,3299.9,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562204749,0.93857915,3299.8,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562204948,0.93857915,3299.7,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562205143,0.93857915,3299.6,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562205338,0.93857915,3299.5,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562205539,0.43486284,3299.9,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562205745,0.93851016,3299.8,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562206046,0.93851016,3299.7,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562206247,0.93851016,3299.6,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562206448,0.93851016,3299.5,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562206647,0.43486284,3299.9,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562206851,0.93844599,3299.8,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562207048,0.93844599,3299.7,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562207249,0.93844599,3299.6,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562207445,0.93844599,3299.5,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562207645,0.43486284,3299.9,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562207846,0.93838881,3299.8,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562208051,0.93838881,3299.7,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562208252,0.93838881,3299.6,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562208445,0.43486284,3299.9,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562208646,0.9383345,3299.8,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562208847,0.9383345,3299.7,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562209149,0.9383345,3299.6,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562209352,0.43486284,3299.9,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562209551,0.9382828,3299.8,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562209750,0.9382828,3299.7,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562209952,0.9382828,3299.6,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562210149,0.43486284,3299.9,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562210353,0.93823609,3299.8,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562210554,0.93823609,3299.7,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562210753,0.93823609,3299.6,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562210956,0.43486284,3299.9,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562211156,0.9382367,3299.8,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562211455,0.9382367,3299.7,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562211754,0.9382367,3299.6,3298.1,0.27477889]
["bitfinex-derivatives","ETHF0:USTF0",1768562211945,0.15157,3299.9,3298.3,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562212142,0.938198,3299.8,3298.3,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562212342,0.00454594,3300.0,3298.7,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562214149,0.93827851,3299.9,3298.7,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562214347,0.00454594,3300.0,3298.7,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562214554,0.93827282,3299.9,3298.7,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562214744,1.21472495,3299.8,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562214949,0.93827282,3299.7,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562215151,0.93827282,3299.6,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562215345,0.27645213,3299.8,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562215650,0.27645213,3299.6,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562215846,0.93813978,3299.5,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562216060,0.93813978,3299.4,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562216249,0.27645213,3299.6,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562216446,0.93797259,3299.5,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562216651,0.93797259,3299.4,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562216858,0.42803213,3299.6,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562217053,0.93797361,3299.5,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562217253,0.93797361,3299.4,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562217551,0.85845647,3299.5,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562217756,0.93789672,3299.4,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562217950,0.85845647,3299.5,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562218159,0.93789672,3299.4,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562218354,0.85845647,3299.5,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562218659,0.93786366,3299.4,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562218850,0.85845647,3299.5,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562219050,0.93786364,3299.4,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562219259,0.85845647,3299.5,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562219445,0.93784089,3299.4,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562219649,0.85845647,3299.5,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562219844,0.93784225,3299.4,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562220047,0.85845647,3299.5,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562220260,0.93784225,3299.4,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562220557,0.85845647,3299.5,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562220750,0.93795935,3299.4,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562220952,0.85845647,3299.5,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562221155,0.93795894,3299.4,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562221354,0.85845647,3299.5,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562221554,0.9381214,3299.4,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562221754,0.85845647,3299.5,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562221950,0.94164205,3299.4,3298.1,0.00388755]
["bitfinex-derivatives","ETHF0:USTF0",1768562222161,1.96899807,3300.0,3298.6,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562222359,0.94191628,3299.9,3298.9,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562222555,0.94191628,3299.8,3298.9,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562222757,0.00454594,3300.0,3298.9,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562223058,0.94198649,3299.9,3298.6,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562223260,0.94198649,3299.8,3298.6,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562223462,0.94198649,3299.7,3298.6,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562223658,0.00454594,3300.0,3298.6,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562223859,0.94226896,3299.9,3298.7,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562224160,0.94226896,3299.8,3298.7,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562224349,0.94226896,3299.7,3298.7,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562224549,0.00454594,3300.0,3298.7,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562224762,0.94266665,3299.9,3298.7,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562225063,0.94266665,3299.8,3298.9,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562225359,0.94323294,3299.7,3298.9,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562225553,0.00454594,3300.0,3298.7,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562225754,0.94320036,3299.9,3299.0,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562225957,0.94320036,3299.8,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562226163,0.94320036,3299.7,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562226356,0.00454594,3300.0,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562226556,0.94392285,3299.9,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562226860,0.94392285,3299.8,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562227058,0.94392285,3299.7,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562227260,0.00454594,3300.0,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562227455,0.94388909,3299.9,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562227647,0.94388909,3299.8,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562227847,0.94388909,3299.7,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562228051,0.00454594,3300.0,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562228251,0.94396674,3299.9,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562228463,0.94396674,3299.8,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562228661,0.94396674,3299.7,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562228862,0.00454594,3300.0,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562229057,0.94400852,3299.9,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562229257,0.94400852,3299.8,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562229462,0.94400852,3299.7,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562229662,0.00454594,3300.0,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562229856,0.94395405,3299.9,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562230055,0.94395405,3299.8,3298.7,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562230359,0.94395405,3299.7,3298.7,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562230662,0.00454594,3300.0,3298.8,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562230861,0.94393172,3299.9,3299.1,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562231064,0.00454594,3300.0,3299.1,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562231364,0.94387911,3299.9,3299.1,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562231559,0.00454594,3300.0,3299.1,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562231560,0.00454594,3300.0,3299.4,0.85845647]
["bitfinex-derivatives","ETHF0:USTF0",1768562232066,0.00163524,3300.0,3299.1,1.14510645]
["bitfinex-derivatives","ETHF0:USTF0",1768562232463,0.27645213,3297.6,3296.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768562232651,5.99401837,3297.5,3295.2,0.29271998]
["bitfinex-derivatives","ETHF0:USTF0",1768562232858,0.85845647,3295.9,3295.2,0.00607]
["bitfinex-derivatives","ETHF0:USTF0",1768562233065,0.85845647,3295.6,3294.7,0.23991129]
["bitfinex-derivatives","ETHF0:USTF0",1768562233361,0.00248198,3295.6,3294.7,0.24288149]
["bitfinex-derivatives","ETHF0:USTF0",1768562233565,0.47451162,3295.5,3294.8,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562233757,0.47451162,3295.4,3294.8,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562233957,0.00248198,3295.6,3295.0,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562234266,0.00248198,3295.6,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562234561,5.98837639,3296.4,3294.9,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562234562,1.688,3296.3,3294.9,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562234767,1.09331816,3296.2,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562235066,1.09331816,3296.1,3294.8,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562235265,1.09331816,3296.0,3294.8,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562235463,1.09331816,3295.9,3294.8,0.28664998]
["bitfinex-derivatives","ETHF0:USTF0",1768562235665,1.09331816,3295.9,3294.8,21.05808532]
["bitfinex-derivatives","ETHF0:USTF0",1768562235857,1.09331816,3295.9,3294.9,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562236058,0.00385291,3296.0,3294.9,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562236259,1.0933344,3295.9,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562236458,1.0933344,3295.8,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562236664,1.0933344,3295.7,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562236865,0.00385291,3296.0,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562237066,1.09344252,3295.9,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562237369,1.09344252,3295.8,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562237669,1.09344252,3295.7,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562237871,0.00385291,3296.0,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562238062,1.09350458,3295.9,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562238268,1.09350458,3295.8,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562238471,1.09350458,3295.7,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562238661,1.69185291,3296.0,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562238862,1.09350532,3295.9,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562239068,1.09350532,3295.8,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562239269,1.69185291,3296.0,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562239464,1.09350446,3295.9,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562239672,1.09350446,3295.8,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562239872,1.09350446,3295.7,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562240065,1.69185291,3296.0,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562240265,1.0935144,3295.9,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562240467,1.0935144,3295.8,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562240684,1.0935144,3295.7,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562240873,1.69185291,3296.0,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562241077,1.0935128,3295.9,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562241267,1.0935128,3295.8,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562241465,1.69185291,3296.0,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562241666,1.093514,3295.9,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562241876,1.093514,3295.8,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562242171,1.69185291,3296.0,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562242561,1.09351478,3295.9,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562242761,1.09351478,3295.8,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562242970,1.09351478,3295.7,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562243173,1.69185291,3296.0,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562243371,1.09351635,3295.9,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562243571,0.00385291,3296.0,3294.9,0.29606338]
["bitfinex-derivatives","ETHF0:USTF0",1768562243773,0.00385291,3296.0,3294.7,0.0029702]
["bitfinex-derivatives","ETHF0:USTF0",1768562243774,0.00385291,3296.0,3295.0,21.06749872]
["bitfinex-derivatives","ETHF0:USTF0",1768562243974,1.689,3296.3,3295.1,0.29606338]
["bitfinex-derivatives","ETHF0:USTF0",1768562244863,1.69161772,3296.3,3295.1,0.29606338]
["bitfinex-derivatives","ETHF0:USTF0",1768562245272,0.00261772,3296.3,3295.1,0.29606338]
["bitfinex-derivatives","ETHF0:USTF0",1768562245979,0.47452155,3296.2,3295.1,0.29606338]
["bitfinex-derivatives","ETHF0:USTF0",1768562246177,0.47452155,3296.1,3295.1,0.29606338]
["bitfinex-derivatives","ETHF0:USTF0",1768562246369,0.47452155,3296.0,3295.2,0.29606338]
["bitfinex-derivatives","ETHF0:USTF0",1768562246571,0.00261772,3296.3,3295.4,0.29606338]
["bitfinex-derivatives","ETHF0:USTF0",1768562246775,0.47451033,3296.2,3295.4,0.29606338]
["bitfinex-derivatives","ETHF0:USTF0",1768562246978,0.00261772,3296.3,3295.5,21.06749872]
["bitfinex-derivatives","ETHF0:USTF0",1768562246979,0.47451033,3296.1,3295.5,21.06749872]
["bitfinex-derivatives","ETHF0:USTF0",1768562247176,0.47451005,3296.0,3295.5,0.29606338]
["bitfinex-derivatives","ETHF0:USTF0",1768562247381,0.00261772,3296.3,3295.6,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562247678,0.47450622,3296.2,3295.6,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562247879,0.47450622,3296.2,3295.5,0.29606338]
["bitfinex-derivatives","ETHF0:USTF0",1768562247880,0.47450622,3296.1,3295.5,0.29606338]
["bitfinex-derivatives","ETHF0:USTF0",1768562248077,0.47450622,3296.0,3295.6,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562248377,0.00261772,3296.3,3295.6,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562248578,0.47450456,3296.2,3295.6,21.07795471]
["bitfinex-derivatives","ETHF0:USTF0",1768562248770,0.47450456,3296.1,3295.6,21.07795471]
["bitfinex-derivatives","ETHF0:USTF0",1768562248971,0.47450456,3296.0,3295.7,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562249280,0.00261772,3296.3,3295.7,21.07795471]
["bitfinex-derivatives","ETHF0:USTF0",1768562249479,0.47448533,3296.2,3295.7,21.07795471]
["bitfinex-derivatives","ETHF0:USTF0",1768562249680,0.47448533,3296.1,3295.7,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562249866,0.00261772,3296.3,3295.8,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562250071,0.47448526,3296.2,3295.8,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562250372,0.47448526,3296.1,3295.8,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562250574,0.00261772,3296.3,3295.8,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562250773,0.15171,3296.8,3296.0,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562250979,1.09319226,3296.7,3296.0,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562251182,1.09319226,3296.6,3296.0,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562251381,1.09319226,3296.5,3296.0,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562251673,0.15171,3296.8,3295.5,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562251874,1.09316678,3296.7,3295.5,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562252067,1.09316678,3296.6,3295.5,21.07795471]
["bitfinex-derivatives","ETHF0:USTF0",1768562252273,1.09316678,3296.5,3295.5,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562252471,0.15540808,3296.8,3295.5,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562252668,1.09317537,3296.7,3295.5,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562252879,1.09317537,3296.6,3295.5,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562253073,1.09317537,3296.5,3295.5,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562253279,1.09317537,3296.4,3295.5,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562253479,1.09317562,3296.3,3295.5,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562253779,0.15540808,3296.8,3295.5,21.07795471]
["bitfinex-derivatives","ETHF0:USTF0",1768562253981,1.09317392,3296.7,3295.5,21.07795471]
["bitfinex-derivatives","ETHF0:USTF0",1768562254180,1.09317392,3296.6,3295.5,21.07795471]
["bitfinex-derivatives","ETHF0:USTF0",1768562254380,1.09317392,3296.5,3295.6,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562254581,1.09317392,3296.4,3295.6,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562254781,1.09317392,3296.3,3295.6,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562254979,0.15540808,3296.8,3295.8,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562255274,1.09317485,3296.7,3295.8,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562255475,1.09317485,3296.6,3295.8,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562255689,1.09317485,3296.5,3295.8,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562255884,1.09317485,3296.4,3295.8,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562256080,1.09317485,3296.3,3295.9,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562256281,1.09317485,3296.2,3295.9,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562256486,0.00369808,3296.8,3295.9,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562256680,1.0931738,3296.7,3295.9,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562256984,1.0931738,3296.6,3295.9,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562257186,1.0931738,3296.5,3296.2,0.30651937]
["bitfinex-derivatives","ETHF0:USTF0",1768562257393,1.0931738,3296.4,3296.3,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562257679,0.00369808,3296.8,3296.0,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562257878,0.00369808,3296.8,3296.4,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562258080,0.00369808,3296.8,3295.8,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562258276,0.00369808,3296.8,3295.4,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768562258481,0.00369808,3296.8,3296.1,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562258986,0.00369808,3296.8,3295.4,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768562259186,0.00369808,3296.8,3296.1,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562259697,0.00369808,3296.8,3296.4,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562259879,0.00369808,3296.8,3296.1,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562260379,0.00369808,3296.8,3296.4,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562260585,0.00369808,3296.8,3296.2,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562260780,0.00369808,3296.8,3296.1,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562260982,0.30184634,3297.4,3296.7,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562261182,0.30184634,3297.4,3296.2,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562261586,0.30184634,3297.4,3296.4,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562261881,0.30561118,3297.4,3296.2,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562262283,2.1698844,3297.2,3296.5,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562262478,2.1698844,3297.2,3296.0,0.04492933]
["bitfinex-derivatives","ETHF0:USTF0",1768562262680,0.00376484,3297.4,3296.3,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562262681,2.17364924,3297.4,3296.3,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562262882,0.47433735,3297.3,3296.7,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562263082,0.47433735,3297.2,3296.7,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562263282,0.47433735,3297.1,3297.0,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562263482,0.47433735,3297.1,3296.7,20.77143534]
["bitfinex-derivatives","ETHF0:USTF0",1768562263788,0.47433735,3297.0,3296.0,0.19667933]
["bitfinex-derivatives","ETHF0:USTF0",1768562263989,0.00376484,3297.4,3296.7,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562264180,0.47433061,3297.3,3296.7,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562264380,0.47433061,3297.2,3297.0,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562264584,0.47433061,3297.1,3296.7,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562264784,0.00376484,3297.4,3296.7,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562264985,0.46551693,3297.3,3297.0,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562265184,0.46551693,3297.2,3296.7,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562265487,0.46551693,3297.1,3296.7,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562265688,0.00376484,3297.4,3297.0,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562265891,0.46539863,3297.3,3296.7,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562266086,0.46539863,3297.2,3296.7,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562266286,0.46539863,3297.1,3297.0,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562266585,0.46539863,3297.1,3296.7,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562266786,0.00376484,3297.4,3296.8,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562266982,0.46533116,3297.3,3296.7,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562267183,0.46533116,3297.2,3296.7,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562267485,0.30561118,3297.4,3297.1,19.59605704]
["bitfinex-derivatives","ETHF0:USTF0",1768562267684,0.46528827,3297.3,3296.0,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768562267887,0.00376484,3297.4,3296.7,19.23337496]
["bitfinex-derivatives","ETHF0:USTF0",1768562268088,0.46528448,3297.3,3297.0,19.23337496]
["bitfinex-derivatives","ETHF0:USTF0",1768562268391,0.46528448,3297.3,3296.0,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768562268392,0.00376484,3297.4,3296.7,19.23337496]
["bitfinex-derivatives","ETHF0:USTF0",1768562268591,0.00376484,3297.4,3296.7,19.2359921]
["bitfinex-derivatives","ETHF0:USTF0",1768562268791,0.00376484,3297.4,3297.0,19.23337496]
["bitfinex-derivatives","ETHF0:USTF0",1768562269193,0.00376484,3297.4,3297.2,19.23337496]
["bitfinex-derivatives","ETHF0:USTF0",1768562269389,0.00376484,3297.4,3297.0,19.23337496]
["bitfinex-derivatives","ETHF0:USTF0",1768562269585,0.00376484,3297.4,3297.2,19.23337496]
["bitfinex-derivatives","ETHF0:USTF0",1768562269785,1.08872336,3297.3,3297.0,19.23337496]
["bitfinex-derivatives","ETHF0:USTF0",1768562269984,1.08872336,3297.2,3297.0,19.23337496]
["bitfinex-derivatives","ETHF0:USTF0",1768562270185,1.08872336,3297.1,3296.7,0.00261714]
["bitfinex-derivatives","ETHF0:USTF0",1768562270485,0.00376484,3297.4,3297.0,19.23337496]
["bitfinex-derivatives","ETHF0:USTF0",1768562270698,1.08480116,3297.3,3296.9,19.23337496]
["bitfinex-derivatives","ETHF0:USTF0",1768562270885,1.08480116,3297.2,3297.1,17.72922548]
["bitfinex-derivatives","ETHF0:USTF0",1768562271086,1.55010458,3297.2,3296.9,17.72922548]
["bitfinex-derivatives","ETHF0:USTF0",1768562271282,1.08480116,3297.1,3297.0,17.72922548]
["bitfinex-derivatives","ETHF0:USTF0",1768562271487,1.08480116,3297.1,3296.9,17.72922548]
["bitfinex-derivatives","ETHF0:USTF0",1768562271693,1.08480116,3297.0,3296.7,0.00261714]
["bitfinex-derivatives","ETHF0:USTF0",1768562271993,1.08480116,3296.9,3296.7,0.00261714]
["bitfinex-derivatives","ETHF0:USTF0",1768562272188,2.70525707,3297.8,3296.9,15.55557624]
["bitfinex-derivatives","ETHF0:USTF0",1768562272386,2.70525707,3297.8,3296.7,15.55557624]
["bitfinex-derivatives","ETHF0:USTF0",1768562272387,0.45531008,3297.7,3296.7,15.55557624]
["bitfinex-derivatives","ETHF0:USTF0",1768562272595,0.45531008,3297.6,3296.7,15.55557624]
["bitfinex-derivatives","ETHF0:USTF0",1768562272790,0.45531008,3297.5,3296.7,15.55557624]
["bitfinex-derivatives","ETHF0:USTF0",1768562272995,0.45531008,3297.4,3296.8,15.55557624]
["bitfinex-derivatives","ETHF0:USTF0",1768562273195,0.45531008,3297.3,3296.5,15.55557624]
["bitfinex-derivatives","ETHF0:USTF0",1768562273396,0.45563714,3297.2,3296.5,15.55891683]
["bitfinex-derivatives","ETHF0:USTF0",1768562273596,0.00365001,3297.3,3296.9,15.55557624]
["bitfinex-derivatives","ETHF0:USTF0",1768562273797,0.45563678,3297.2,3296.9,15.55557624]
["bitfinex-derivatives","ETHF0:USTF0",1768562273996,0.00365001,3297.3,3297.1,15.55557624]
["bitfinex-derivatives","ETHF0:USTF0",1768562274197,1.31510395,3297.2,3297.1,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562274393,0.45563382,3297.2,3296.5,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1768562274593,0.86312014,3297.3,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562274897,0.45569286,3297.2,3296.8,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562275202,0.86312014,3297.3,3296.8,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562275393,0.45232411,3297.2,3297.0,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562275594,0.86312014,3297.3,3296.8,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562275898,0.45232412,3297.2,3296.8,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562276100,0.86312014,3297.3,3297.0,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562276301,0.45232449,3297.2,3296.8,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562276488,0.86312014,3297.3,3296.8,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562276694,0.452418,3297.2,3297.0,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562276991,0.86312014,3297.3,3296.8,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562277192,0.45241903,3297.2,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562277400,0.86312014,3297.3,3296.5,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1768562277906,0.00365001,3297.3,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562278205,0.00365001,3297.3,3296.5,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1768562278391,0.00365001,3297.3,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562278592,0.00365001,3297.3,3296.5,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1768562278791,0.00365001,3297.3,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562279593,0.00365001,3297.3,3297.1,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562279794,0.00365001,3297.3,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562280498,0.45277822,3297.2,3297.1,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562280702,0.45277822,3297.2,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562281003,0.00365001,3297.3,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562281299,0.45277901,3297.2,3297.1,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562281501,0.45277901,3297.2,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562281802,0.00365001,3297.3,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562282006,0.4528759,3297.2,3297.1,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562282300,0.4528759,3297.2,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562282505,0.00365001,3297.3,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562282806,0.45295661,3297.2,3297.1,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562282996,0.45295661,3297.2,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562283203,0.00365001,3297.3,3297.1,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562283405,0.45295664,3297.2,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562283705,0.00365001,3297.3,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562283906,0.45306866,3297.2,3297.1,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562284100,0.45306866,3297.2,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562284303,2.1695705,3298.1,3297.0,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562284506,1.69,3298.0,3296.9,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562284708,1.69,3298.0,3297.0,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562285010,1.69,3298.0,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562285206,1.69321825,3298.0,3297.2,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562285408,1.69321825,3298.0,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562285409,2.1695705,3297.9,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562286106,2.1695705,3297.9,3297.3,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562286511,2.1695705,3297.9,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562286809,2.1695705,3297.9,3297.3,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562287201,2.1695705,3297.9,3297.6,4.59918257]
["bitfinex-derivatives","ETHF0:USTF0",1768562287402,2.1695705,3297.9,3297.6,2.96005354]
["bitfinex-derivatives","ETHF0:USTF0",1768562287603,2.1695705,3297.9,3297.6,2.59114823]
["bitfinex-derivatives","ETHF0:USTF0",1768562287908,2.1695705,3297.9,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562287909,2.1695705,3297.9,3297.7,2.59114823]
["bitfinex-derivatives","ETHF0:USTF0",1768562288209,0.85948834,3297.8,3296.5,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1768562288406,3.02905884,3297.8,3296.7,2.59114823]
["bitfinex-derivatives","ETHF0:USTF0",1768562288607,1.691,3297.7,3296.8,2.59114823]
["bitfinex-derivatives","ETHF0:USTF0",1768562288809,1.691,3297.7,3296.9,2.59114823]
["bitfinex-derivatives","ETHF0:USTF0",1768562289214,1.691,3297.7,3297.1,2.59114823]
["bitfinex-derivatives","ETHF0:USTF0",1768562289411,1.691,3297.7,3296.9,2.59114823]
["bitfinex-derivatives","ETHF0:USTF0",1768562289907,1.691,3297.7,3297.1,2.59114823]
["bitfinex-derivatives","ETHF0:USTF0",1768562290212,1.691,3297.7,3297.2,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562290412,1.691,3297.7,3296.9,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562290813,1.691,3297.7,3297.1,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562291014,1.691,3297.7,3296.9,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562291312,0.15166,3297.9,3296.5,0.35542723]
["bitfinex-derivatives","ETHF0:USTF0",1768562291613,1.691,3297.6,3296.9,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562292111,0.15166,3297.9,3297.2,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562292310,0.15166,3297.9,3296.5,0.35542723]
["bitfinex-derivatives","ETHF0:USTF0",1768562292311,1.691,3297.8,3296.9,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562292705,1.691,3297.8,3297.1,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562292912,1.691,3297.8,3296.9,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562293303,1.691,3297.8,3297.1,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562293508,1.691,3297.8,3297.0,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562293912,1.691,3297.8,3297.2,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562294111,1.691,3297.8,3297.0,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562294309,0.00321825,3298.0,3296.5,0.35542723]
["bitfinex-derivatives","ETHF0:USTF0",1768562294513,1.69421825,3298.0,3297.1,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562294907,1.69421825,3298.0,3297.4,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562295103,0.00321825,3298.0,3297.4,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562295307,0.00321825,3298.0,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562295308,0.00321825,3298.0,3297.8,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562295503,0.00321825,3298.0,3297.5,0.13231919]
["bitfinex-derivatives","ETHF0:USTF0",1768562296012,0.00321825,3298.0,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562296213,0.43031369,3297.9,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562296514,1.43695156,3297.8,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562296716,1.43695156,3297.7,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562297016,1.43695156,3297.6,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562297217,1.00663787,3297.5,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562297418,0.00321825,3298.0,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562297716,1.43676401,3297.9,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562297920,1.43676401,3297.8,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562298218,1.43676401,3297.7,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562298518,0.49055154,3297.6,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562298716,0.00321825,3298.0,3296.8,0.35208664]
["bitfinex-derivatives","ETHF0:USTF0",1768562299607,0.00321825,3298.0,3296.8,1.36328498]
["bitfinex-derivatives","ETHF0:USTF0",1768562302318,0.00321825,3298.0,3296.9,0.25012971]
["bitfinex-derivatives","ETHF0:USTF0",1768562302512,2.33254707,3298.9,3297.0,0.24691146]
["bitfinex-derivatives","ETHF0:USTF0",1768562302715,2.33254707,3298.9,3297.0,0.39861146]
["bitfinex-derivatives","ETHF0:USTF0",1768562303111,0.64154707,3298.9,3297.0,0.39861146]
["bitfinex-derivatives","ETHF0:USTF0",1768562303318,0.48993707,3298.8,3297.0,0.39861146]
["bitfinex-derivatives","ETHF0:USTF0",1768562303517,0.49314548,3298.8,3297.0,0.39861146]
["bitfinex-derivatives","ETHF0:USTF0",1768562304124,0.49314548,3298.8,3296.5,0.00334059]
["bitfinex-derivatives","ETHF0:USTF0",1768562304125,0.00320841,3298.8,3297.4,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562316236,0.00320841,3298.8,3297.4,1.4411982]
["bitfinex-derivatives","ETHF0:USTF0",1768562317441,0.00320841,3298.8,3297.5,0.59311448]
["bitfinex-derivatives","ETHF0:USTF0",1768562317632,0.00320841,3298.8,3297.8,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562322248,0.006062,3299.2,3297.8,1.35595732]
["bitfinex-derivatives","ETHF0:USTF0",1768562322947,0.006062,3299.2,3297.9,0.64812898]
["bitfinex-derivatives","ETHF0:USTF0",1768562323147,0.006062,3299.2,3298.0,0.49646898]
["bitfinex-derivatives","ETHF0:USTF0",1768562323355,0.00863015,3299.2,3298.2,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562325059,0.57731023,3300.0,3298.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562325258,0.98431362,3299.9,3298.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562325559,0.98431362,3299.8,3298.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562325752,0.57731023,3300.4,3298.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562325951,1.97767755,3300.3,3298.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562326148,1.40036732,3300.2,3298.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562326349,1.40036732,3300.1,3298.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562326560,1.40036732,3300.0,3298.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562326750,0.98421994,3299.9,3298.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562326948,0.57731023,3300.2,3298.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562327261,1.40037142,3300.1,3298.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562327462,0.9842226,3300.0,3298.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562327767,0.00304044,3300.4,3299.0,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562327958,0.98425008,3300.3,3299.0,0.86192024]
["bitfinex-derivatives","ETHF0:USTF0",1768562328163,0.98425008,3300.2,3299.0,0.86192024]
["bitfinex-derivatives","ETHF0:USTF0",1768562328456,0.00304044,3300.4,3299.0,0.86192024]
["bitfinex-derivatives","ETHF0:USTF0",1768562328659,0.98418652,3300.3,3299.0,0.86192024]
["bitfinex-derivatives","ETHF0:USTF0",1768562328858,0.00304044,3300.4,3299.0,0.86192024]
["bitfinex-derivatives","ETHF0:USTF0",1768562329058,0.98421052,3300.3,3299.0,0.86192024]
["bitfinex-derivatives","ETHF0:USTF0",1768562329261,0.00304044,3300.4,3299.0,0.86192024]
["bitfinex-derivatives","ETHF0:USTF0",1768562329465,0.98405362,3300.3,3299.0,0.86192024]
["bitfinex-derivatives","ETHF0:USTF0",1768562329655,0.00304044,3300.4,3299.0,0.86192024]
["bitfinex-derivatives","ETHF0:USTF0",1768562329856,0.00304044,3300.4,3299.0,1.41474025]
["bitfinex-derivatives","ETHF0:USTF0",1768562330054,0.00304044,3300.4,3299.4,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562330366,0.57731023,3301.0,3299.4,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562330665,0.98369484,3300.9,3299.4,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562330860,0.98369484,3300.8,3299.4,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562331057,0.57731023,3301.0,3299.4,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562331358,0.98380744,3300.9,3299.4,1.44137015]
["bitfinex-derivatives","ETHF0:USTF0",1768562331559,0.57958223,3301.0,3299.4,1.44137015]
["bitfinex-derivatives","ETHF0:USTF0",1768562331766,0.98322017,3300.9,3299.4,1.44137015]
["bitfinex-derivatives","ETHF0:USTF0",1768562332066,0.002272,3301.0,3299.8,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562332270,0.002272,3301.0,3299.8,1.44137015]
["bitfinex-derivatives","ETHF0:USTF0",1768562332563,0.83443029,3301.8,3300.2,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562332757,0.98268271,3301.7,3300.2,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562332957,0.98268271,3301.6,3300.2,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562333154,0.98268271,3301.5,3300.2,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562333361,0.00316272,3301.5,3300.2,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562336156,0.00316272,3301.5,3300.2,1.48511278]
["bitfinex-derivatives","ETHF0:USTF0",1768562336357,0.00316272,3301.5,3300.3,0.62562444]
["bitfinex-derivatives","ETHF0:USTF0",1768562337166,0.83441029,3302.2,3300.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562337366,0.98041394,3302.1,3300.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562337566,0.83441029,3302.2,3300.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562337762,0.9798893,3302.1,3300.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562337968,0.83441029,3302.2,3300.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562338170,0.97988823,3302.1,3300.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562338361,0.83759635,3302.2,3300.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562338563,0.97946515,3302.1,3300.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562338863,0.83759635,3302.2,3300.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562339065,0.97946663,3302.1,3300.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562339259,0.83759635,3302.2,3300.6,0.85948834]
["bitfinex-derivatives","ETHF0:USTF0",1768562339465,0.97914171,3302.1,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562339662,0.83759635,3302.2,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562340666,0.68613635,3302.2,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562340873,0.68613635,3302.2,3301.3,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562342471,0.00318606,3302.2,3301.3,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562344171,0.68613635,3302.2,3300.6,0.66601616]
["bitfinex-derivatives","ETHF0:USTF0",1768562344367,0.68613635,3302.2,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768562344368,0.68613635,3302.2,3300.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562345464,0.68613635,3302.2,3300.9,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562350373,0.68613635,3302.2,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768562350571,0.68295029,3302.0,3300.7,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562353282,0.98086502,3301.9,3300.7,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562353473,0.68295029,3302.0,3300.7,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562353674,0.98086146,3301.9,3300.7,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562353874,0.68295029,3302.0,3300.7,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562354182,0.98086219,3301.9,3300.7,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562354383,0.68295029,3302.0,3300.7,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562354583,0.98157387,3301.9,3300.7,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562354786,0.68295029,3302.0,3300.7,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562354985,0.98157383,3301.9,3300.7,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562355186,0.68295029,3302.0,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562355487,0.982146,3301.9,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562355683,0.982146,3301.8,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562355883,0.68295029,3302.0,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562356181,1.66509626,3301.9,3300.0,1.5599649]
["bitfinex-derivatives","ETHF0:USTF0",1768562356385,0.98214597,3301.8,3300.0,4.5909649]
["bitfinex-derivatives","ETHF0:USTF0",1768562356585,0.98214597,3301.8,3300.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562357580,0.15464606,3302.2,3301.1,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562357786,0.98379294,3302.1,3301.1,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562357980,0.98379294,3302.0,3301.1,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562358283,0.83759635,3302.2,3301.1,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562358284,0.98379294,3301.9,3301.1,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562358482,0.83759635,3302.2,3301.1,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562358682,0.68295029,3301.8,3299.8,0.70301492]
["bitfinex-derivatives","ETHF0:USTF0",1768562358874,0.98420835,3301.7,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562359186,0.98420835,3301.6,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562359488,0.98420835,3301.5,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562359683,0.98420835,3301.4,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562359883,0.15148,3301.9,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562360082,1.40201571,3301.8,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562360282,1.40235735,3301.7,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562360485,0.98504077,3301.6,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562360787,0.98504077,3301.5,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562360989,0.98504077,3301.4,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562361189,0.15148,3301.9,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562361389,1.39360881,3301.8,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562361590,1.39360881,3301.7,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562361783,0.98644171,3301.6,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562361984,0.98644171,3301.5,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562362186,0.98644171,3301.4,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562362386,0.68295029,3302.0,3301.0,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562362587,1.39432378,3301.9,3301.3,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562362786,0.98678716,3301.8,3301.3,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562362991,0.98678716,3301.7,3301.3,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562363191,0.00318606,3302.2,3301.3,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562363391,0.40755266,3302.1,3301.3,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562363690,0.40755266,3302.0,3301.3,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562363991,0.40755266,3301.9,3301.3,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562364194,0.00318606,3302.2,3301.3,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562364391,0.40765123,3302.1,3301.3,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562364695,0.40765123,3302.0,3301.3,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562364885,0.00318606,3302.2,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768562365085,0.00318606,3302.2,3301.3,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562365086,0.40773379,3302.1,3301.3,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562365287,0.40773379,3302.0,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768562365485,0.40773379,3301.9,3301.2,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562365689,0.81887606,3302.2,3301.2,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562365895,0.40781815,3302.1,3301.2,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562366195,0.40781815,3302.0,3301.2,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562366397,0.40785119,3301.9,3301.2,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562366589,0.81887606,3302.2,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768562366790,0.81569,3302.0,3300.6,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562366988,0.81569,3301.8,3300.6,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562367896,0.81569,3301.8,3300.9,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562369998,0.81569,3301.8,3301.2,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562370197,0.81886064,3302.2,3301.5,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562370497,0.39769386,3302.1,3301.5,0.86055745]
["bitfinex-derivatives","ETHF0:USTF0",1768562370701,0.39769386,3302.0,3301.5,0.86055745]
["bitfinex-derivatives","ETHF0:USTF0",1768562370892,0.81886064,3302.2,3301.5,0.86055745]
["bitfinex-derivatives","ETHF0:USTF0",1768562371094,0.39769372,3302.1,3301.5,0.86055745]
["bitfinex-derivatives","ETHF0:USTF0",1768562371297,0.39769372,3302.0,3301.5,0.86055745]
["bitfinex-derivatives","ETHF0:USTF0",1768562371605,0.81886064,3302.2,3301.5,0.86055745]
["bitfinex-derivatives","ETHF0:USTF0",1768562371804,0.39768765,3302.1,3301.5,0.86055745]
["bitfinex-derivatives","ETHF0:USTF0",1768562372011,0.81886064,3302.2,3301.5,0.86055745]
["bitfinex-derivatives","ETHF0:USTF0",1768562372417,0.81567458,3302.5,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562373511,0.00390956,3302.5,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562375319,0.96711351,3302.4,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562375520,0.96711351,3302.3,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562375720,0.00390956,3302.5,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562376022,0.96323279,3302.4,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562376210,0.96323279,3302.3,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562376412,0.00390956,3302.5,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562376609,0.96306262,3302.4,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562376813,0.96306262,3302.3,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562377015,0.00390956,3302.5,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562377215,0.71152951,3302.4,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562377517,0.00390956,3302.5,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562378615,0.81958414,3302.5,3301.5,0.00360747]
["bitfinex-derivatives","ETHF0:USTF0",1768562379922,0.81958414,3302.5,3301.5,0.86055745]
["bitfinex-derivatives","ETHF0:USTF0",1768562381223,0.81958414,3302.5,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562381621,0.81958414,3302.5,3301.5,0.00360747]
["bitfinex-derivatives","ETHF0:USTF0",1768562381922,0.81958414,3302.5,3301.8,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562384218,0.81958414,3302.5,3301.5,0.00360747]
["bitfinex-derivatives","ETHF0:USTF0",1768562392937,0.81958414,3302.5,3301.7,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562394626,0.81958414,3302.5,3301.5,0.00360747]
["bitfinex-derivatives","ETHF0:USTF0",1768562396026,0.81958414,3302.5,3301.7,0.85694998]
["bitfinex-derivatives","ETHF0:USTF0",1768562396425,0.81958414,3302.5,3301.5,0.86055745]
["bitfinex-derivatives","ETHF0:USTF0",1768562396626,0.97220661,3302.3,3301.5,0.00360747]
["bitfinex-derivatives","ETHF0:USTF0",1768562397838,1.93443655,3302.2,3301.5,0.00360747]
["bitfinex-derivatives","ETHF0:USTF0",1768562398038,0.97220661,3302.2,3301.5,0.00360747]
["bitfinex-derivatives","ETHF0:USTF0",1768562401236,0.96307464,3302.1,3301.5,0.00360747]
["bitfinex-derivatives","ETHF0:USTF0",1768562401428,0.97220661,3302.1,3301.5,0.00360747]
["bitfinex-derivatives","ETHF0:USTF0",1768562411448,0.97220661,3302.1,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768562411943,0.97220661,3302.1,3300.9,0.85686004]
["bitfinex-derivatives","ETHF0:USTF0",1768562412445,0.97220661,3302.1,3300.9,0.85978205]
["bitfinex-derivatives","ETHF0:USTF0",1768562415044,0.97220661,3301.9,3300.9,0.00292201]
["bitfinex-derivatives","ETHF0:USTF0",1768562415556,0.97220661,3301.7,3300.9,0.00292201]
["bitfinex-derivatives","ETHF0:USTF0",1768562416746,0.97220661,3302.3,3300.9,0.00292201]
["bitfinex-derivatives","ETHF0:USTF0",1768562417042,0.97220661,3302.1,3300.9,0.00292201]
["bitfinex-derivatives","ETHF0:USTF0",1768562417241,0.97220661,3301.9,3300.9,0.00292201]
["bitfinex-derivatives","ETHF0:USTF0",1768562422247,1.07199109,3302.3,3300.9,0.85978205]
["bitfinex-derivatives","ETHF0:USTF0",1768562422552,0.96104419,3302.2,3300.9,0.85978205]
["bitfinex-derivatives","ETHF0:USTF0",1768562422850,1.07199109,3302.3,3300.9,0.85978205]
["bitfinex-derivatives","ETHF0:USTF0",1768562423047,0.96107331,3302.2,3300.9,0.85978205]
["bitfinex-derivatives","ETHF0:USTF0",1768562423250,1.07199109,3302.3,3300.9,0.85978205]
["bitfinex-derivatives","ETHF0:USTF0",1768562423446,0.96117208,3302.2,3300.9,0.85978205]
["bitfinex-derivatives","ETHF0:USTF0",1768562423646,1.07199109,3302.3,3300.9,0.85978205]
["bitfinex-derivatives","ETHF0:USTF0",1768562423858,0.96117199,3302.2,3300.9,0.85978205]
["bitfinex-derivatives","ETHF0:USTF0",1768562424053,1.07199109,3302.3,3300.9,0.85978205]
["bitfinex-derivatives","ETHF0:USTF0",1768562424647,1.07199109,3302.3,3300.9,0.00292201]
["bitfinex-derivatives","ETHF0:USTF0",1768562424851,1.07199109,3302.1,3300.9,0.00292201]
["bitfinex-derivatives","ETHF0:USTF0",1768562426845,1.07199109,3301.9,3299.9,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768562427050,1.07199109,3301.7,3299.9,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768562427255,1.07199109,3301.5,3299.9,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768562427558,1.07199109,3301.3,3299.5,0.85686004]
["bitfinex-derivatives","ETHF0:USTF0",1768562427753,1.06573296,3301.1,3299.5,0.85686004]
["bitfinex-derivatives","ETHF0:USTF0",1768562427958,1.06573296,3301.1,3299.5,0.85957745]
["bitfinex-derivatives","ETHF0:USTF0",1768562435968,1.06573296,3301.1,3299.5,1.01115745]
["bitfinex-derivatives","ETHF0:USTF0",1768562436663,1.06573296,3301.1,3299.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768562439166,1.06573296,3301.1,3299.9,0.85686004]
["bitfinex-derivatives","ETHF0:USTF0",1768562448385,1.06573296,3301.1,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768562450289,1.06573296,3301.1,3299.9,0.85686004]
["bitfinex-derivatives","ETHF0:USTF0",1768562451392,1.06573296,3301.1,3300.3,0.85686004]
["bitfinex-derivatives","ETHF0:USTF0",1768562451598,0.15146,3302.2,3300.3,0.85686004]
["bitfinex-derivatives","ETHF0:USTF0",1768562451799,1.35140423,3302.1,3300.3,0.85686004]
["bitfinex-derivatives","ETHF0:USTF0",1768562451999,1.35140423,3302.0,3300.3,0.85686004]
["bitfinex-derivatives","ETHF0:USTF0",1768562452198,1.35140481,3301.9,3300.3,0.85686004]
["bitfinex-derivatives","ETHF0:USTF0",1768562452401,0.96506905,3301.8,3300.3,0.85686004]
["bitfinex-derivatives","ETHF0:USTF0",1768562452594,0.96506905,3301.7,3300.3,0.85686004]
["bitfinex-derivatives","ETHF0:USTF0",1768562452893,0.15146,3302.2,3300.3,0.85686004]
["bitfinex-derivatives","ETHF0:USTF0",1768562453103,1.35170171,3302.1,3300.3,0.85686004]
["bitfinex-derivatives","ETHF0:USTF0",1768562453291,1.35170171,3302.1,3299.5,0.00271741]
["bitfinex-derivatives","ETHF0:USTF0",1768562453292,0.15151,3301.1,3299.5,0.00271741]
["bitfinex-derivatives","ETHF0:USTF0",1768562453487,1.15433459,3300.9,3299.5,0.00271741]
["bitfinex-derivatives","ETHF0:USTF0",1768562453699,1.15433459,3300.7,3299.5,0.00271741]
["bitfinex-derivatives","ETHF0:USTF0",1768562454899,1.15433459,3300.5,3299.5,0.00271741]
["bitfinex-derivatives","ETHF0:USTF0",1768562456299,1.15433459,3300.3,3299.5,0.00271741]
["bitfinex-derivatives","ETHF0:USTF0",1768562459305,1.15433459,3300.7,3299.5,0.00271741]
["bitfinex-derivatives","ETHF0:USTF0",1768562459510,2.12040634,3300.6,3299.5,0.00271741]
["bitfinex-derivatives","ETHF0:USTF0",1768562459710,0.96607175,3300.5,3299.5,0.00271741]
["bitfinex-derivatives","ETHF0:USTF0",1768562461309,0.96607175,3300.5,3299.5,0.8604329]
["bitfinex-derivatives","ETHF0:USTF0",1768562461507,2.12040634,3300.5,3299.5,0.8604329]
["bitfinex-derivatives","ETHF0:USTF0",1768562461806,1.15433459,3300.5,3299.5,0.8604329]
["bitfinex-derivatives","ETHF0:USTF0",1768562463496,0.85771549,3300.1,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562463910,1.15433459,3300.2,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562464410,1.15686368,3300.2,3298.8,0.86132363]
["bitfinex-derivatives","ETHF0:USTF0",1768562466014,2.01205008,3300.1,3298.8,0.00360814]
["bitfinex-derivatives","ETHF0:USTF0",1768562466309,1.15433459,3300.0,3298.8,0.00360814]
["bitfinex-derivatives","ETHF0:USTF0",1768562466510,1.15433459,3300.0,3299.0,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562468414,1.15433459,3300.0,3298.8,0.00360814]
["bitfinex-derivatives","ETHF0:USTF0",1768562470715,0.00252909,3300.2,3299.0,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562470914,1.15686368,3300.2,3298.8,0.86132363]
["bitfinex-derivatives","ETHF0:USTF0",1768562471116,1.15433459,3300.1,3298.8,0.86132363]
["bitfinex-derivatives","ETHF0:USTF0",1768562471907,1.15433459,3300.1,3298.8,0.00360814]
["bitfinex-derivatives","ETHF0:USTF0",1768562472918,2.01205008,3299.9,3298.8,0.00360814]
["bitfinex-derivatives","ETHF0:USTF0",1768562473119,1.15433459,3299.8,3298.8,0.00360814]
["bitfinex-derivatives","ETHF0:USTF0",1768562473921,2.01205008,3299.3,3297.9,0.93292917]
["bitfinex-derivatives","ETHF0:USTF0",1768562474122,1.15433459,3299.3,3298.2,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562474922,1.15433459,3299.3,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562478215,1.15433459,3299.9,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562478421,0.9637584,3299.8,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562478613,0.9637584,3299.7,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562478813,1.15433459,3299.8,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562479021,2.11819269,3299.7,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562479223,1.15433459,3299.7,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562480323,1.15433459,3299.6,3298.3,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562482120,1.15433459,3299.6,3298.6,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562482325,1.40465221,3300.0,3298.6,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562482525,0.96485448,3299.9,3298.6,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562482728,0.96485448,3299.8,3298.6,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562482918,0.96485448,3299.7,3298.6,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562483227,1.25309221,3299.9,3298.6,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562483421,0.96507246,3299.8,3298.6,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562483622,0.96507246,3299.7,3298.6,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562483822,1.25309221,3299.9,3298.6,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562484127,1.25309221,3299.7,3298.6,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562487239,1.25309221,3299.7,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562487440,1.25309221,3299.7,3298.5,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562487937,0.15156,3300.0,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562488143,0.96549489,3299.9,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562488440,0.96549489,3299.8,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562488633,0.85771549,3300.1,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562488833,0.96566834,3300.0,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562489040,0.96566834,3299.9,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562489242,1.27898559,3300.2,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562489540,0.96589274,3300.1,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562489732,0.96589274,3300.0,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562489933,0.96589274,3299.9,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562490135,1.27898559,3300.2,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562490342,0.96594083,3300.1,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562490640,0.96594083,3300.0,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562490840,0.96594083,3299.9,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562491143,1.27898559,3300.2,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562491338,0.96616539,3300.1,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562491541,0.96616539,3300.0,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562491737,0.96616539,3299.9,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562491938,1.27898559,3300.2,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562492138,0.96603885,3300.1,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562492339,0.96603885,3300.0,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562492544,0.96603885,3299.9,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562492845,0.85771549,3300.1,3298.8,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562493143,1.2764565,3299.9,3298.5,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562493346,0.96661622,3299.8,3298.5,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562493538,1.2764565,3299.7,3298.5,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562493940,2.13417199,3299.5,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562494142,1.2764565,3299.4,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562496149,2.24307603,3299.3,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562496347,1.2764565,3299.3,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562498952,2.13417199,3299.3,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562499247,1.2764565,3299.2,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562504258,2.13417199,3299.6,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562504445,2.62977397,3299.5,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562504645,0.96658567,3299.4,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562508058,1.2764565,3299.2,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562509552,1.2764565,3299.6,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562509746,1.35283145,3299.5,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562509954,0.96623693,3299.4,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562510143,0.96623693,3299.3,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562510339,0.96623693,3299.2,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562510541,1.2764565,3299.6,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562510741,0.96619217,3299.5,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562510946,0.96619217,3299.4,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562511154,0.96619217,3299.3,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562511355,1.2764565,3299.6,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562511542,0.96619486,3299.5,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562511745,0.96619486,3299.4,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562511948,0.96619486,3299.3,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562512149,1.2764565,3299.6,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562512451,0.96616056,3299.5,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562512754,0.96616056,3299.4,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562512957,0.96616056,3299.3,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562513147,1.2764565,3299.6,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562513457,0.96616426,3299.5,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562513653,0.96616426,3299.4,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562513852,0.96616426,3299.3,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562514058,1.2764565,3299.6,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562514259,0.96616192,3299.5,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562514557,0.96616192,3299.4,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562514761,0.96616192,3299.3,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562514957,1.2764565,3299.6,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562515161,0.96607656,3299.5,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562515458,0.96607656,3299.4,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562515655,0.96607656,3299.3,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562515855,1.44623195,3299.5,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562516057,2.41231426,3299.4,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562516257,1.44623195,3299.2,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562517949,1.44623195,3299.6,3298.2,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1768562518156,0.96607248,3299.5,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562518357,0.96607248,3299.4,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562518555,0.96607248,3299.3,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562518755,1.44623195,3299.6,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562519064,0.96612151,3299.5,3298.4,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562519366,0.96612151,3299.4,3298.2,0.8600126]
["bitfinex-derivatives","ETHF0:USTF0",1768562519552,0.96612151,3299.3,3298.2,0.8600126]
["bitfinex-derivatives","ETHF0:USTF0",1768562519748,1.44623195,3299.6,3298.5,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562519956,0.9663031,3299.5,3298.5,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562520246,0.9663031,3299.4,3298.5,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562520464,1.44623195,3299.6,3298.5,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562520653,0.96650732,3299.5,3298.5,0.85771549]
["bitfinex-derivatives","ETHF0:USTF0",1768562520853,0.96650732,3299.4,3298.2,0.8600126]
["bitfinex-derivatives","ETHF0:USTF0",1768562521055,1.44623195,3299.6,3298.2,0.8600126]
["bitfinex-derivatives","ETHF0:USTF0",1768562521258,0.96653146,3299.5,3298.2,0.8600126]
["bitfinex-derivatives","ETHF0:USTF0",1768562521562,0.96653146,3299.4,3298.2,0.8600126]
["bitfinex-derivatives","ETHF0:USTF0",1768562521863,1.44623195,3299.6,3298.2,0.8600126]
["bitfinex-derivatives","ETHF0:USTF0",1768562522056,0.96696829,3299.5,3298.2,0.8600126]
["bitfinex-derivatives","ETHF0:USTF0",1768562522367,1.44623195,3299.6,3298.2,0.8600126]
["bitfinex-derivatives","ETHF0:USTF0",1768562522368,0.96696829,3299.4,3298.2,0.8600126]
["bitfinex-derivatives","ETHF0:USTF0",1768562522561,0.96696829,3299.3,3298.2,0.8600126]
["bitfinex-derivatives","ETHF0:USTF0",1768562522760,1.44623195,3299.6,3298.2,0.8600126]
["bitfinex-derivatives","ETHF0:USTF0",1768562522960,0.96729261,3299.5,3298.2,0.8600126]
["bitfinex-derivatives","ETHF0:USTF0",1768562523153,0.96729261,3299.4,3298.2,0.8600126]
["bitfinex-derivatives","ETHF0:USTF0",1768562523355,0.96729261,3299.3,3298.2,1.42688148]
["bitfinex-derivatives","ETHF0:USTF0",1768562523561,1.59779195,3300.1,3298.2,1.42688148]
["bitfinex-derivatives","ETHF0:USTF0",1768562523858,1.35505492,3300.0,3298.2,1.42688148]
["bitfinex-derivatives","ETHF0:USTF0",1768562524050,1.35505492,3299.9,3298.2,2.28516374]
["bitfinex-derivatives","ETHF0:USTF0",1768562524255,1.35505492,3299.8,3298.2,2.28516374]
["bitfinex-derivatives","ETHF0:USTF0",1768562524564,0.9677918,3299.7,3298.3,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562524754,0.9677918,3299.6,3298.3,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562524955,0.9677918,3299.5,3298.3,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562525163,1.44623195,3300.1,3298.3,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562525361,1.35480533,3300.0,3298.3,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562525561,1.35480533,3299.9,3298.3,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562525760,1.35480533,3299.8,3298.3,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562525965,0.96761311,3299.7,3298.3,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562526162,0.96761311,3299.6,3298.3,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562526463,1.44623195,3300.1,3298.3,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562526663,1.35470486,3300.0,3298.3,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562526865,1.35470486,3299.9,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562527057,0.96754086,3299.8,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562527257,0.96754086,3299.7,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562527459,1.44623195,3300.1,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562527660,1.35440734,3300.0,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562527861,0.96732833,3299.9,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562528161,0.96732833,3299.8,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562528361,1.44623195,3300.1,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562528559,1.35413494,3300.0,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562528760,0.96713382,3299.9,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562528958,0.96713382,3299.8,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562529162,1.44623195,3300.1,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562529362,1.35391463,3300.0,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562529557,0.9669765,3299.9,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562529761,0.9669765,3299.8,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562529957,1.44623195,3300.1,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562530157,0.96697904,3300.0,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562530361,0.96697904,3299.9,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562530569,0.96697904,3299.8,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562530769,1.44623195,3300.1,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562531065,0.96685033,3300.0,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562531269,0.96685033,3299.9,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562531470,0.96685033,3299.8,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562531771,1.44623195,3300.1,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562531973,0.96681335,3300.0,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562532165,0.96681335,3299.9,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562532362,0.96681335,3299.8,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562532564,1.44623195,3300.1,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562532765,0.96677732,3300.0,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562532965,0.96677732,3299.9,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562533166,0.96677732,3299.8,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562533470,1.44623195,3300.1,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562533666,0.96672172,3300.0,3298.3,1.57622437]
["bitfinex-derivatives","ETHF0:USTF0",1768562533866,0.96672172,3299.9,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562534065,1.44623195,3300.1,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562534268,0.96668283,3300.0,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562534468,0.96668283,3299.9,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562534669,1.44623195,3300.1,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562534873,0.96668154,3300.0,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562535173,0.96668154,3299.9,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562535375,1.44623195,3300.1,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562535672,0.96661922,3300.0,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562535858,0.96661922,3299.9,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562536060,1.44623195,3300.1,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562536265,0.96656518,3300.0,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562536460,0.96656518,3299.9,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562536662,1.44623195,3300.1,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562536872,0.96658211,3300.0,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562537066,0.96658211,3299.9,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562537263,1.44623195,3300.1,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562537567,0.96656196,3300.0,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562537766,0.96656196,3299.9,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562537978,1.44623195,3300.1,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562538275,0.96657768,3300.0,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562538477,0.96657768,3299.9,3298.5,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562538778,0.00252909,3300.2,3298.7,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562538977,0.96662821,3300.1,3298.7,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562539180,0.00252909,3300.2,3298.7,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562539476,0.96659147,3300.1,3298.7,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562539673,0.00252909,3300.2,3298.7,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562539877,0.96658783,3300.1,3298.7,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562540076,0.00252909,3300.2,3298.7,1.42458437]
["bitfinex-derivatives","ETHF0:USTF0",1768562542483,0.00252909,3300.2,3298.7,1.57620437]
["bitfinex-derivatives","ETHF0:USTF0",1768562546278,0.00252909,3300.2,3298.9,1.56890413]
["bitfinex-derivatives","ETHF0:USTF0",1768562547782,0.00252909,3300.2,3299.1,1.44350584]
["bitfinex-derivatives","ETHF0:USTF0",1768562553487,1.55455984,3300.9,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562553789,0.96714346,3300.8,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562553986,0.96714346,3300.7,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562554187,1.55455984,3300.9,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562554387,0.96710199,3300.8,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562554580,0.96710199,3300.7,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562554777,1.55775184,3300.9,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562554981,0.96710249,3300.8,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562555182,0.96710249,3300.7,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562555384,1.55775184,3300.9,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562555585,0.96701344,3300.8,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562555790,1.55775184,3300.9,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562555985,0.96701189,3300.8,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562556284,1.55775184,3300.9,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562556485,0.96693033,3300.8,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562556685,1.55775184,3300.9,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562556886,0.96692962,3300.8,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562557083,1.55775184,3300.9,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562557381,0.96683959,3300.8,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562557583,1.55775184,3300.9,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562557784,0.96683959,3300.8,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562557984,1.55775184,3300.9,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562558186,0.96683959,3300.8,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562558493,1.55775184,3300.9,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562558792,0.96677917,3300.8,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562558985,1.55775184,3300.9,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562559182,0.96674644,3300.8,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562559387,1.55775184,3300.9,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562559586,0.96674717,3300.8,3299.1,1.59510584]
["bitfinex-derivatives","ETHF0:USTF0",1768562559787,1.55775184,3300.9,3299.3,1.44350584]
["bitfinex-derivatives","ETHF0:USTF0",1768562559987,0.96675232,3300.8,3299.3,1.44350584]
["bitfinex-derivatives","ETHF0:USTF0",1768562560190,1.55775184,3300.9,3299.3,1.44350584]
["bitfinex-derivatives","ETHF0:USTF0",1768562560387,0.96674783,3300.8,3299.3,1.44350584]
["bitfinex-derivatives","ETHF0:USTF0",1768562560691,1.55775184,3300.9,3299.3,1.44350584]
["bitfinex-derivatives","ETHF0:USTF0",1768562560988,0.96674963,3300.8,3299.3,1.44350584]
["bitfinex-derivatives","ETHF0:USTF0",1768562561189,0.003192,3300.9,3299.3,1.44350584]
["bitfinex-derivatives","ETHF0:USTF0",1768562561391,0.96671931,3300.8,3299.3,1.44350584]
["bitfinex-derivatives","ETHF0:USTF0",1768562561690,0.003192,3300.9,3299.3,1.44350584]
["bitfinex-derivatives","ETHF0:USTF0",1768562561887,0.96671902,3300.8,3299.3,1.44350584]
["bitfinex-derivatives","ETHF0:USTF0",1768562562088,0.003192,3300.9,3299.3,1.44350584]
["bitfinex-derivatives","ETHF0:USTF0",1768562562287,0.96674583,3300.8,3299.3,1.44350584]
["bitfinex-derivatives","ETHF0:USTF0",1768562562484,1.55775184,3300.9,3299.3,1.44350584]
["bitfinex-derivatives","ETHF0:USTF0",1768562562688,1.55455984,3300.7,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562567087,0.9680206,3300.6,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562567294,1.55455984,3300.7,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562567499,0.96801739,3300.6,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562567692,1.55455984,3300.7,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562568092,0.96819492,3300.6,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562568293,1.55455984,3300.7,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562568494,0.9681948,3300.6,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562568688,1.55455984,3300.7,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562568893,0.96819406,3300.6,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562569103,1.55455984,3300.7,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562569304,0.96830956,3300.6,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562569603,1.55455984,3300.7,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562569803,0.96830944,3300.6,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562570005,1.55455984,3300.7,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562570200,0.96830956,3300.6,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562570500,1.55455984,3300.7,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562570695,0.96840483,3300.6,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562570906,1.55455984,3300.7,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562571119,0.96840471,3300.6,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562571414,1.55455984,3300.7,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562571712,0.9685183,3300.6,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562571914,1.55455984,3300.7,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768562572110,0.96851793,3300.6,3299.2,1.6526851]
["bitfinex-derivatives","ETHF0:USTF0",1768562572308,1.55455984,3300.7,3299.2,1.6526851]
["bitfinex-derivatives","ETHF0:USTF0",1768562572510,0.96865243,3300.6,3299.2,1.6526851]
["bitfinex-derivatives","ETHF0:USTF0",1768562572714,1.55455984,3300.7,3299.2,1.6526851]
["bitfinex-derivatives","ETHF0:USTF0",1768562572914,0.96865231,3300.6,3299.2,1.6526851]
["bitfinex-derivatives","ETHF0:USTF0",1768562573115,1.55455984,3300.7,3299.2,1.6526851]
["bitfinex-derivatives","ETHF0:USTF0",1768562573309,0.96874859,3300.6,3299.2,1.6526851]
["bitfinex-derivatives","ETHF0:USTF0",1768562573505,0.003192,3300.9,3299.2,1.6526851]
["bitfinex-derivatives","ETHF0:USTF0",1768562573706,0.9686855,3300.8,3299.5,1.5010851]
["bitfinex-derivatives","ETHF0:USTF0",1768562574013,0.003192,3300.9,3299.5,1.5010851]
["bitfinex-derivatives","ETHF0:USTF0",1768562579511,1.51637523,3300.9,3299.3,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768562579714,1.51318323,3300.7,3299.3,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768562582917,0.96859108,3300.6,3299.3,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768562583117,1.51318323,3300.7,3299.3,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768562583317,1.51318323,3300.7,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562583318,0.96863337,3300.6,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562583518,2.37095955,3300.7,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562583720,0.9686426,3300.6,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562583920,2.37095955,3300.7,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562584115,0.96864243,3300.6,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562584321,2.37095955,3300.7,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562584617,0.96864368,3300.6,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562584822,1.51318323,3300.7,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562585012,0.96864438,3300.6,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562585218,1.51318323,3300.7,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562585418,0.96862445,3300.6,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562585619,1.51318323,3300.7,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562585819,0.96863848,3300.6,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562586020,1.51318323,3300.7,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562586320,0.96859578,3300.6,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562586519,1.51318323,3300.7,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562586719,0.96861233,3300.6,3299.3,1.00936632]
["bitfinex-derivatives","ETHF0:USTF0",1768562586919,1.51318323,3300.6,3299.3,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562587424,1.51318323,3300.6,3299.4,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562589023,0.86096832,3300.9,3299.4,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562589217,1.35605517,3300.8,3299.4,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562589418,0.96845837,3300.7,3299.4,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562589718,0.96845837,3300.6,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562590026,0.003192,3300.9,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562590219,1.35605003,3300.8,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562590422,0.96845856,3300.7,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562590622,0.96845856,3300.6,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562590821,0.003192,3300.9,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562591014,1.35605907,3300.8,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562591213,0.96846481,3300.7,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562591427,0.96846481,3300.6,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562591623,0.003192,3300.9,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562591825,1.35605685,3300.8,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562592023,0.96846344,3300.7,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562592223,0.003192,3300.9,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562592224,0.96846344,3300.6,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562592429,0.003192,3300.9,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562592630,1.35601795,3300.8,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562592931,0.96843567,3300.7,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562593121,0.96843567,3300.6,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562593428,0.003192,3300.9,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562593626,1.35603439,3300.8,3299.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562593927,0.96844742,3300.7,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562594128,0.96844742,3300.6,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562594429,0.003192,3300.9,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562594630,1.35604479,3300.8,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562594833,0.96845485,3300.7,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562595026,0.96845485,3300.6,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562595329,0.003192,3300.9,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562595525,0.96846784,3300.8,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562595825,0.96846784,3300.7,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562596025,0.96846784,3300.6,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562596225,0.003192,3300.9,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562596425,0.96846725,3300.8,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562596626,0.96846725,3300.7,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562596830,0.96846725,3300.6,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562597031,0.003192,3300.9,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562597224,0.96848661,3300.8,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562597521,0.96848661,3300.7,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562597721,0.96848661,3300.6,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562598021,0.003192,3300.9,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562598222,0.96834877,3300.8,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562598429,0.96834877,3300.7,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562598629,0.96834877,3300.6,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562598826,0.003192,3300.9,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562599128,0.96837691,3300.8,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562599329,0.96837691,3300.7,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562599624,0.96837691,3300.6,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562599825,0.003192,3300.9,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562600131,0.96838627,3300.8,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562600332,0.96838627,3300.7,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562600532,0.96838627,3300.6,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562600732,0.003192,3300.9,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562600922,0.96839812,3300.8,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562601123,0.96839812,3300.7,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562601323,0.96839812,3300.6,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562601524,0.003192,3300.9,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562601731,0.96842909,3300.8,3299.6,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562602031,0.96842909,3300.7,3299.9,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562602231,0.003192,3300.9,3299.9,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562602433,0.96843303,3300.8,3299.9,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562602634,0.96843303,3300.7,3299.9,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562602835,0.003192,3300.9,3300.2,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562604432,1.75204849,3301.8,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562604620,1.35614434,3301.7,3300.5,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562604822,1.35614434,3301.6,3300.5,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562605020,0.96852253,3301.5,3300.5,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562605223,0.96852253,3301.4,3300.5,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562605427,1.75204849,3301.8,3300.5,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562605623,0.00307554,3301.4,3300.5,0.86144512]
["bitfinex-derivatives","ETHF0:USTF0",1768562606236,0.00307554,3301.4,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562609027,0.00307554,3301.4,3300.5,0.86144512]
["bitfinex-derivatives","ETHF0:USTF0",1768562612734,0.00307554,3301.4,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562617040,0.00307554,3301.4,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562617542,1.47049328,3302.2,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562617841,0.96518113,3302.1,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562618145,0.96518113,3302.0,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562618339,1.47049328,3302.2,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562618644,0.96508247,3302.1,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562618943,0.96508247,3302.0,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562619143,1.47305234,3302.2,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562619349,0.96508275,3302.1,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562619531,0.96508275,3302.0,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562619734,1.47305234,3302.2,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562619950,0.96501312,3302.1,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562620140,0.96501312,3302.0,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562620443,1.47305234,3302.2,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562620646,0.96497194,3302.1,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562620845,0.96497194,3302.0,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562621043,1.47305234,3302.2,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562621246,0.96497194,3302.1,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562621448,0.96497194,3302.0,3300.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562621750,1.47305234,3302.2,3300.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562621948,0.96495977,3302.1,3300.7,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562622251,2.43545305,3302.0,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562622548,0.85777632,3301.9,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562624146,1.47049328,3302.0,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562624341,2.3282696,3302.0,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562628346,0.96568635,3301.9,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562628549,2.3282696,3302.0,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562628748,0.96568635,3301.9,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562629053,2.3282696,3302.0,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562629247,0.96568659,3301.9,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562629443,2.3282696,3302.0,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562629651,0.9659258,3301.9,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562629849,2.3282696,3302.0,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562630058,0.96592568,3301.9,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562630250,2.3282696,3302.0,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562630448,0.96592568,3301.9,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562630648,2.3282696,3302.0,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562630848,0.96622197,3301.9,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562631049,2.3282696,3302.0,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562631251,0.96622197,3301.9,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562631547,2.3282696,3302.0,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562631742,0.96658031,3301.9,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562631943,2.3282696,3302.0,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562632144,0.96658031,3301.9,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562632362,0.96700635,3301.8,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562632550,2.3282696,3302.0,3300.5,2.36599546]
["bitfinex-derivatives","ETHF0:USTF0",1768562632749,0.96700633,3301.9,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562632950,0.96700633,3301.8,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562633152,0.15401906,3302.2,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562633350,1.35435927,3302.1,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562633555,1.35435927,3302.0,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562633752,0.96700584,3301.9,3300.8,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562634057,0.96700584,3301.8,3300.8,2.47031447]
["bitfinex-derivatives","ETHF0:USTF0",1768562634258,0.00255906,3302.2,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562634459,1.35518607,3302.1,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562634657,1.35518607,3302.0,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562634859,0.96767802,3301.9,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562635058,0.96767802,3301.8,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562635258,0.00255906,3302.2,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562635458,1.35528463,3302.1,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562635659,1.35528463,3302.0,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562635860,0.96774843,3301.9,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562636061,0.00255906,3302.2,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562636363,1.35526393,3302.1,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562636563,0.96773339,3302.0,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562636764,0.96773339,3301.9,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562637065,0.00255906,3302.2,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562637258,1.35528403,3302.1,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562637459,0.96774778,3302.0,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562637666,0.96774778,3301.9,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562637860,0.00255906,3302.2,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562638060,0.96778721,3302.1,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562638361,0.96778721,3302.0,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562638562,0.96778721,3301.9,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562638761,0.00255906,3302.2,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562638962,0.96780177,3302.1,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562639163,0.96780177,3302.0,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562639361,0.00255906,3302.2,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562639558,0.96778326,3302.1,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562639758,0.96778326,3302.0,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562639960,0.00255906,3302.2,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562640163,0.96778379,3302.1,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562640466,0.96778379,3302.0,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562640666,0.00255906,3302.2,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562640966,0.96783406,3302.1,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562641265,0.96783406,3302.0,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562641468,0.00255906,3302.2,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562641668,0.96779634,3302.1,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562641859,0.96779634,3302.0,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562642167,0.00255906,3302.2,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562642366,0.96763721,3302.1,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562642558,0.96763721,3302.0,3301.1,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562642759,0.00255906,3302.2,3301.1,2.47031447]
["bitfinex-derivatives","ETHF0:USTF0",1768562642962,0.96769362,3302.1,3301.3,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562643161,0.96769362,3302.0,3301.3,0.85777632]
["bitfinex-derivatives","ETHF0:USTF0",1768562643367,0.00255906,3302.2,3301.1,1.61253815]
["bitfinex-derivatives","ETHF0:USTF0",1768562643565,0.96761248,3302.1,3301.1,1.61253815]
["bitfinex-derivatives","ETHF0:USTF0",1768562643760,0.00255906,3302.2,3301.1,1.61253815]
["bitfinex-derivatives","ETHF0:USTF0",1768562643959,0.96761241,3302.1,3301.1,1.61253815]
["bitfinex-derivatives","ETHF0:USTF0",1768562644264,0.00255906,3302.2,3301.2,1.61253815]
["bitfinex-derivatives","ETHF0:USTF0",1768562664874,1.588945,3302.2,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562665077,0.96720272,3302.1,3300.5,1.60459495]
["bitfinex-derivatives","ETHF0:USTF0",1768562665274,0.96720272,3302.0,3300.5,1.60459495]
["bitfinex-derivatives","ETHF0:USTF0",1768562665477,0.96741469,3301.9,3300.5,1.60459495]
["bitfinex-derivatives","ETHF0:USTF0",1768562665674,1.740405,3302.2,3300.5,1.60459495]
["bitfinex-derivatives","ETHF0:USTF0",1768562665875,1.58638594,3302.0,3300.5,1.60459495]
["bitfinex-derivatives","ETHF0:USTF0",1768562666069,0.96742305,3301.9,3300.5,1.60459495]
["bitfinex-derivatives","ETHF0:USTF0",1768562670274,2.53168775,3301.9,3300.5,1.60459495]
["bitfinex-derivatives","ETHF0:USTF0",1768562670473,0.96742305,3301.8,3300.5,1.60459495]
["bitfinex-derivatives","ETHF0:USTF0",1768562670675,1.5642647,3301.9,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562670975,1.5642647,3301.7,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562671278,2.53116294,3301.6,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562671480,1.5642647,3301.6,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562672572,0.15148,3301.9,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562672777,0.96636736,3301.8,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562672983,0.96636736,3301.7,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562673173,0.96636736,3301.6,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562673374,1.7157447,3301.9,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562673575,0.96612887,3301.8,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562673775,0.15148,3301.9,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562673974,0.96611184,3301.8,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562674273,0.15148,3301.9,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562674483,0.96596388,3301.8,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562674678,0.15148,3301.9,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562674885,2.53022939,3301.8,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562675083,0.96595312,3301.7,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562675274,1.5642647,3301.8,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562675583,0.96582339,3301.7,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562675783,1.5642647,3301.8,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562675983,0.96582339,3301.7,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562676186,1.5642647,3301.8,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562676482,0.9656998,3301.7,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562676678,0.15148,3301.9,3300.5,0.0036688]
["bitfinex-derivatives","ETHF0:USTF0",1768562676876,0.9656992,3301.8,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562677076,0.15148,3301.9,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562677284,0.96569894,3301.8,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562677478,1.7157447,3301.9,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562677679,0.9656041,3301.8,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562677876,1.7157447,3301.9,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562678072,0.96560442,3301.8,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562678275,1.7157447,3301.9,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562678575,0.96552868,3301.8,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562678883,1.7157447,3301.9,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562679181,0.96552813,3301.8,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562679384,0.00255906,3302.2,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562679591,1.3521351,3302.1,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562679786,0.96548166,3302.0,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562680086,0.96548166,3301.9,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562680288,0.00255906,3302.2,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562680289,0.96548166,3301.8,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562680493,0.00255906,3302.2,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562680786,1.35209867,3302.1,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562680990,1.35209867,3302.0,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562681189,0.96545584,3301.9,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562681389,0.96545584,3301.8,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562681580,0.00255906,3302.2,3300.5,1.55239834]
["bitfinex-derivatives","ETHF0:USTF0",1768562681779,0.96543547,3302.1,3300.9,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562681982,0.00255906,3302.2,3300.9,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562685183,0.00255906,3302.2,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562685884,1.5703197,3303.2,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562686185,1.35232194,3303.1,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562686391,1.35232194,3303.0,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562686589,1.35232194,3302.9,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562686885,0.9656116,3302.8,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562687097,0.9656116,3302.7,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562687388,0.9656116,3302.6,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562687592,0.00310905,3302.9,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562687779,0.96553997,3302.8,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562687980,0.96553997,3302.7,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562688181,0.96553997,3302.6,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562688377,0.00310905,3302.9,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562688591,0.96547778,3302.8,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562688791,0.96547778,3302.7,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562688991,0.00310905,3302.9,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562689191,0.96543163,3302.8,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562689391,0.96543163,3302.7,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562689593,0.00310905,3302.9,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562689791,0.96534364,3302.8,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562689992,0.96534364,3302.7,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562690196,0.00310905,3302.9,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562690395,0.96525989,3302.8,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562690694,0.96525989,3302.7,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562690886,0.00310905,3302.9,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562691087,0.96525973,3302.8,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562691289,0.96525973,3302.7,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562691488,0.00310905,3302.9,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562691689,0.96518176,3302.8,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562691888,0.00310905,3302.9,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562692089,0.96517266,3302.8,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562692289,0.00310905,3302.9,3301.3,1.54872954]
["bitfinex-derivatives","ETHF0:USTF0",1768562692489,0.00310905,3302.9,3301.7,1.58289891]
["bitfinex-derivatives","ETHF0:USTF0",1768562702502,0.00310905,3302.9,3301.6,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768562702503,1.55588689,3302.9,3301.6,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768562702702,0.00310905,3302.9,3301.6,1.73438891]
["bitfinex-derivatives","ETHF0:USTF0",1768562703294,1.55588689,3302.9,3301.2,1.58289891]
["bitfinex-derivatives","ETHF0:USTF0",1768562703496,1.70421784,3302.7,3301.2,1.58289891]
["bitfinex-derivatives","ETHF0:USTF0",1768562704603,1.70421784,3302.7,3300.8,4.61289891]
["bitfinex-derivatives","ETHF0:USTF0",1768562704905,0.96415815,3302.6,3300.8,4.61289891]
["bitfinex-derivatives","ETHF0:USTF0",1768562705108,1.70421784,3302.7,3300.9,1.58289891]
["bitfinex-derivatives","ETHF0:USTF0",1768562705305,0.9642356,3302.6,3301.2,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562705505,2.56104561,3302.7,3301.2,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562705809,0.9643614,3302.6,3301.2,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562706002,2.56104561,3302.7,3301.2,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562706199,0.9643612,3302.6,3301.2,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562706399,2.56104561,3302.7,3301.2,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562706700,0.96460039,3302.6,3301.2,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562706902,2.56104561,3302.7,3301.2,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562707102,1.55277784,3302.5,3300.9,1.58289891]
["bitfinex-derivatives","ETHF0:USTF0",1768562707304,1.55277784,3302.5,3301.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562709394,2.51826279,3302.4,3300.9,1.58289891]
["bitfinex-derivatives","ETHF0:USTF0",1768562709601,0.85682777,3302.3,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562710512,1.55277784,3302.4,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562711310,0.96584062,3302.3,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562711512,1.55277784,3302.4,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562711714,0.96621593,3302.3,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562711907,1.55277784,3302.4,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562712111,0.96621519,3302.3,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562712313,1.55277784,3302.4,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562712614,0.96625308,3302.3,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562712815,1.55277784,3302.4,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562713016,0.96625166,3302.3,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562713310,1.55277784,3302.4,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562713514,0.96622846,3302.3,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562713708,0.96622846,3302.2,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562714011,1.55277784,3302.4,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562714206,0.96622909,3302.3,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562714413,0.96622909,3302.2,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562714612,1.55277784,3302.4,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562714818,0.96617783,3302.3,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562715004,0.96617783,3302.2,3300.9,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562715204,0.15144,3302.7,3301.2,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562715409,1.35305905,3302.6,3301.5,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562715615,0.96612548,3302.5,3301.5,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562715919,0.96612548,3302.4,3301.5,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562716119,0.96612548,3302.3,3301.2,1.58289891]
["bitfinex-derivatives","ETHF0:USTF0",1768562716417,0.00310905,3302.9,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562716802,0.00310905,3302.9,3301.8,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562718720,0.00310905,3302.9,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562720111,0.00310905,3302.9,3301.3,2.59122668]
["bitfinex-derivatives","ETHF0:USTF0",1768562720315,0.00310905,3302.9,3301.4,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562720618,0.00310905,3302.9,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562720919,0.00310905,3302.9,3302.0,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562721821,0.00310905,3302.9,3301.7,2.43972668]
["bitfinex-derivatives","ETHF0:USTF0",1768562722021,0.00310905,3302.9,3301.5,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562723820,0.00310905,3302.9,3301.8,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562728228,0.95811424,3302.8,3301.8,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562728425,0.00310905,3302.9,3301.8,2.36595376]
["bitfinex-derivatives","ETHF0:USTF0",1768562728629,0.95812336,3302.8,3301.8,2.36595376]
["bitfinex-derivatives","ETHF0:USTF0",1768562728923,0.00310905,3302.9,3301.8,2.36595376]
["bitfinex-derivatives","ETHF0:USTF0",1768562729230,0.00310905,3302.9,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562732522,0.00310905,3302.9,3301.9,1.50912599]
["bitfinex-derivatives","ETHF0:USTF0",1768562732730,0.00310905,3302.9,3301.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768562732731,0.00310905,3302.9,3301.5,1.50912599]
["bitfinex-derivatives","ETHF0:USTF0",1768562732930,0.00310905,3302.9,3301.5,2.36595376]
["bitfinex-derivatives","ETHF0:USTF0",1768562740530,0.00310905,3302.9,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562742234,0.95746433,3302.8,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562742429,0.00310905,3302.9,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562742630,0.95746433,3302.8,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562742831,0.00310905,3302.9,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562743025,0.95746433,3302.8,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562743226,0.00310905,3302.9,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562743432,0.9576741,3302.8,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562743631,0.00310905,3302.9,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562743834,0.9576741,3302.8,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562744027,0.00310905,3302.9,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562744228,0.95767398,3302.8,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562744433,0.00310905,3302.9,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562744633,0.95799657,3302.8,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562744835,0.00310905,3302.9,3301.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562745030,0.006055,3303.2,3302.8,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562745238,0.15139,3303.7,3302.8,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562745432,1.34547658,3303.6,3302.5,2.36595376]
["bitfinex-derivatives","ETHF0:USTF0",1768562745631,1.34547439,3303.5,3302.5,2.36595376]
["bitfinex-derivatives","ETHF0:USTF0",1768562745936,0.95804098,3303.4,3302.5,2.36595376]
["bitfinex-derivatives","ETHF0:USTF0",1768562746129,0.00373079,3303.5,3302.5,1.50912599]
["bitfinex-derivatives","ETHF0:USTF0",1768562746334,0.00373079,3303.5,3302.8,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562746534,0.00373079,3303.5,3302.7,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562746734,0.00373079,3303.5,3302.5,1.50912599]
["bitfinex-derivatives","ETHF0:USTF0",1768562746938,0.00373079,3303.5,3302.5,2.36595376]
["bitfinex-derivatives","ETHF0:USTF0",1768562748533,0.00373079,3303.5,3302.5,1.50912599]
["bitfinex-derivatives","ETHF0:USTF0",1768562749242,0.00373079,3303.5,3302.0,1.50912599]
["bitfinex-derivatives","ETHF0:USTF0",1768562749431,0.95564311,3303.4,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562749631,0.95564311,3303.3,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562749841,0.00373079,3303.5,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562750034,0.95570046,3303.4,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562750235,0.95570046,3303.3,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562750443,0.00373079,3303.5,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562750644,0.95565099,3303.4,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562750844,0.95565099,3303.3,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562751139,0.00373079,3303.5,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562751346,0.9556145,3303.4,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562751643,0.9556145,3303.3,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562751843,0.00373079,3303.5,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562752141,0.95561451,3303.4,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562752440,0.95561451,3303.3,3302.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562752638,0.00373079,3303.5,3302.1,2.38218805]
["bitfinex-derivatives","ETHF0:USTF0",1768562752843,0.9555898,3303.4,3302.1,2.38218805]
["bitfinex-derivatives","ETHF0:USTF0",1768562753035,0.9555898,3303.3,3302.1,2.38218805]
["bitfinex-derivatives","ETHF0:USTF0",1768562753236,0.00373079,3303.5,3302.1,2.38218805]
["bitfinex-derivatives","ETHF0:USTF0",1768562753541,0.95557251,3303.4,3302.1,2.38218805]
["bitfinex-derivatives","ETHF0:USTF0",1768562753738,0.95557251,3303.3,3302.1,2.38218805]
["bitfinex-derivatives","ETHF0:USTF0",1768562753937,0.00373079,3303.5,3302.1,2.38218805]
["bitfinex-derivatives","ETHF0:USTF0",1768562754135,0.95557251,3303.4,3302.1,2.38218805]
["bitfinex-derivatives","ETHF0:USTF0",1768562754335,0.00373079,3303.5,3302.1,2.38218805]
["bitfinex-derivatives","ETHF0:USTF0",1768562754541,0.95554642,3303.4,3302.1,2.38218805]
["bitfinex-derivatives","ETHF0:USTF0",1768562754735,0.00373079,3303.5,3302.1,2.38218805]
["bitfinex-derivatives","ETHF0:USTF0",1768562754938,0.9555464,3303.4,3302.1,2.38218805]
["bitfinex-derivatives","ETHF0:USTF0",1768562755241,0.9555464,3303.3,3302.2,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562755437,0.00373079,3303.5,3302.2,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562755636,0.95554898,3303.4,3302.2,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562755839,0.95554898,3303.3,3302.2,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562756041,0.00373079,3303.5,3302.2,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562756243,0.95554898,3303.4,3302.8,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562756546,0.00373079,3303.5,3302.8,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562758339,0.15137,3304.3,3303.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562758545,1.33199265,3304.2,3303.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562758734,1.33199265,3304.1,3303.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562758936,0.95527665,3304.0,3303.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562759137,0.95527665,3303.9,3303.1,0.85682777]
["bitfinex-derivatives","ETHF0:USTF0",1768562759338,0.00368011,3303.9,3303.1,0.8590481]
["bitfinex-derivatives","ETHF0:USTF0",1768562761945,0.00368011,3303.9,3303.1,2.38440838]
["bitfinex-derivatives","ETHF0:USTF0",1768562765352,0.00368011,3303.9,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562770344,0.15137,3304.3,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562770548,0.95285294,3304.2,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562770754,0.15137,3304.3,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562771055,0.95284888,3304.2,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562771259,0.15137,3304.3,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562771457,0.95294257,3304.2,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562771657,0.15384433,3304.3,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562771861,0.95294287,3304.2,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562772155,0.95308105,3304.1,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562772356,0.15384433,3304.3,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562772559,0.95308102,3304.2,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562772742,0.15384433,3304.3,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562772945,0.9530809,3304.2,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562773158,0.95326487,3304.1,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562773359,0.15384433,3304.3,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562773658,0.95326487,3304.2,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562773861,0.95326487,3304.1,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562774155,0.15384433,3304.3,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562774359,0.95350649,3304.2,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562774559,0.95350649,3304.1,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562774753,0.15384433,3304.3,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562774954,0.95350606,3304.2,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562775153,0.00247433,3304.3,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562776256,0.15134,3304.9,3303.5,1.52536028]
["bitfinex-derivatives","ETHF0:USTF0",1768562776460,0.95316148,3304.8,3303.5,1.52536028]
["bitfinex-derivatives","ETHF0:USTF0",1768562776662,0.15134,3304.9,3303.5,1.52536028]
["bitfinex-derivatives","ETHF0:USTF0",1768562776863,0.9531453,3304.8,3303.5,1.52536028]
["bitfinex-derivatives","ETHF0:USTF0",1768562777049,0.95314436,3304.7,3303.5,1.52536028]
["bitfinex-derivatives","ETHF0:USTF0",1768562777248,0.00290556,3304.7,3303.5,1.52536028]
["bitfinex-derivatives","ETHF0:USTF0",1768562780861,0.95213929,3304.6,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562781063,0.95218114,3304.5,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562781360,1.4804124,3304.7,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562781566,1.10357981,3304.6,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562781750,0.95222981,3304.5,3303.1,1.52758061]
["bitfinex-derivatives","ETHF0:USTF0",1768562790273,0.95222981,3304.5,3303.2,2.37555303]
["bitfinex-derivatives","ETHF0:USTF0",1768562790466,0.15135,3304.6,3303.2,2.37555303]
["bitfinex-derivatives","ETHF0:USTF0",1768562790467,0.15135,3304.6,3303.3,1.51967514]
["bitfinex-derivatives","ETHF0:USTF0",1768562793079,0.9531371,3304.5,3303.3,1.51967514]
["bitfinex-derivatives","ETHF0:USTF0",1768562793278,0.9531371,3304.4,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562793577,0.15135,3304.6,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562793876,0.95320136,3304.5,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562794075,0.95320136,3304.4,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562794278,0.15135,3304.6,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562794577,0.95327993,3304.5,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562794773,0.95327993,3304.4,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562794968,0.15135,3304.6,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562795172,0.95327834,3304.5,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562795374,0.95327834,3304.4,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562795670,1.65848946,3304.6,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562795969,1.65850946,3304.3,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562796172,2.46050896,3304.2,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562796371,0.9533695,3304.1,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562799072,2.61188896,3304.1,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562799272,0.9533695,3304.0,3303.1,0.00222033]
["bitfinex-derivatives","ETHF0:USTF0",1768562801882,2.46050896,3304.0,3302.5,1.51967514]
["bitfinex-derivatives","ETHF0:USTF0",1768562802086,0.9533695,3303.9,3302.5,1.51967514]
["bitfinex-derivatives","ETHF0:USTF0",1768562802381,2.46050896,3303.9,3302.5,1.51967514]
["bitfinex-derivatives","ETHF0:USTF0",1768562802583,0.9533695,3303.8,3302.5,1.51967514]
["bitfinex-derivatives","ETHF0:USTF0",1768562802782,0.9533695,3303.7,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562802985,1.50713946,3303.9,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562803180,0.95321471,3303.8,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562803380,1.50713946,3303.9,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562803586,0.95303531,3303.8,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562803779,1.50713946,3303.9,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562803981,0.95303531,3303.8,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562804184,1.50713946,3303.9,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562804381,0.95287102,3303.8,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562804581,1.50713946,3303.9,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562804789,0.95287075,3303.8,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562804988,1.50713946,3303.9,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562805285,0.95287071,3303.8,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562805488,1.50713946,3303.9,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562805685,0.95269632,3303.8,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562805884,1.50713946,3303.9,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562806088,0.95269612,3303.8,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562806385,0.15138,3304.0,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562806581,0.95254298,3303.9,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562806789,0.95254298,3303.8,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562806979,0.15138,3304.0,3302.5,1.5222392]
["bitfinex-derivatives","ETHF0:USTF0",1768562807191,0.95254281,3303.9,3302.9,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562807390,0.95254281,3303.8,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562807592,0.15139,3303.9,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562807793,2.45964488,3303.8,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562808101,1.50713946,3303.8,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562809098,0.15139,3303.9,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562809300,0.95250499,3303.8,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562809494,0.15139,3303.9,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562809695,0.95253604,3303.8,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562809898,0.95253604,3303.7,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562813001,1.50713946,3303.8,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562814909,0.15139,3303.9,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562815108,0.95250458,3303.8,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562815300,0.15139,3303.9,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562815598,0.95254319,3303.8,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562815798,0.15139,3303.9,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562815993,0.95254319,3303.8,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562816306,0.15139,3303.9,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562816603,0.9525991,3303.8,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562816804,0.15139,3303.9,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562817004,0.95260011,3303.8,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562817211,0.95267583,3303.7,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562817400,0.15139,3303.9,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562817699,0.95267727,3303.8,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562817902,0.95267727,3303.7,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562818099,0.15139,3303.9,3302.6,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562818308,0.95277339,3303.8,3302.6,2.33569036]
["bitfinex-derivatives","ETHF0:USTF0",1768562818512,0.95277339,3303.7,3302.6,2.33569036]
["bitfinex-derivatives","ETHF0:USTF0",1768562818700,0.15139,3303.9,3302.6,2.33569036]
["bitfinex-derivatives","ETHF0:USTF0",1768562818899,0.95277283,3303.8,3302.6,2.33569036]
["bitfinex-derivatives","ETHF0:USTF0",1768562819108,1.55265309,3304.2,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562819300,0.37654278,3304.1,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562819499,1.55265309,3304.2,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562819702,0.15139,3303.9,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562819901,1.55265309,3304.2,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562820609,0.15139,3303.9,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562820909,1.55265309,3304.2,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562821809,0.15139,3303.9,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562822008,1.55265309,3304.2,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562822710,0.15139,3303.9,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562823008,1.55265309,3304.2,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562823610,0.15139,3303.9,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562823810,1.55265309,3304.2,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562824407,0.15139,3303.9,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562824715,1.55265309,3304.2,3303.2,0.85587789]
["bitfinex-derivatives","ETHF0:USTF0",1768562825309,1.55265309,3304.2,3303.7,0.51677631]
["bitfinex-derivatives","ETHF0:USTF0",1768562825504,1.55265309,3303.8,3302.5,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768562825711,1.70406309,3303.5,3302.5,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768562825908,1.70406309,3303.5,3302.7,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562826218,2.1695705,3304.1,3302.5,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768562826219,1.70406309,3303.4,3302.5,0.00256406]
["bitfinex-derivatives","ETHF0:USTF0",1768562826912,1.70406309,3303.4,3302.6,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562828714,1.70406309,3303.3,3302.3,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562828914,1.70406309,3303.3,3302.2,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562829708,1.70406309,3303.3,3302.2,0.85825331]
["bitfinex-derivatives","ETHF0:USTF0",1768562829911,1.70407309,3303.2,3302.2,0.00243305]
["bitfinex-derivatives","ETHF0:USTF0",1768562830111,1.70407309,3303.2,3302.2,0.85825331]
["bitfinex-derivatives","ETHF0:USTF0",1768562830416,0.15142,3303.1,3302.2,0.85825331]
["bitfinex-derivatives","ETHF0:USTF0",1768562830821,1.70407309,3303.1,3302.2,0.85825331]
["bitfinex-derivatives","ETHF0:USTF0",1768562831227,0.95026471,3303.0,3302.2,0.85825331]
["bitfinex-derivatives","ETHF0:USTF0",1768562831518,0.95026471,3302.9,3302.2,0.85825331]
["bitfinex-derivatives","ETHF0:USTF0",1768562831718,0.95026471,3302.8,3302.2,0.85825331]
["bitfinex-derivatives","ETHF0:USTF0",1768562831919,0.15143,3303.0,3302.2,0.00243305]
["bitfinex-derivatives","ETHF0:USTF0",1768562832219,1.70408309,3302.8,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562832413,0.94996055,3302.7,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562832615,0.94996055,3302.6,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562832912,1.70408309,3302.8,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562833222,0.94967057,3302.7,3301.5,0.85856042]
["bitfinex-derivatives","ETHF0:USTF0",1768562833527,0.94967057,3302.6,3301.5,0.85856042]
["bitfinex-derivatives","ETHF0:USTF0",1768562833713,0.94931473,3302.5,3301.5,0.85856042]
["bitfinex-derivatives","ETHF0:USTF0",1768562833913,1.70408309,3302.8,3301.5,0.85856042]
["bitfinex-derivatives","ETHF0:USTF0",1768562834224,0.94932877,3302.7,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562834522,0.94932877,3302.6,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562834724,1.70408309,3302.8,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562834920,0.94897145,3302.7,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562835121,0.94897145,3302.6,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562835320,1.70408309,3302.8,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562835522,0.9486989,3302.7,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562835721,0.9486989,3302.6,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562835923,1.70408309,3302.8,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562836123,0.94867931,3302.7,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562836425,0.94867931,3302.6,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562836627,1.70408309,3302.8,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562836926,0.94847646,3302.7,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562837120,0.94847646,3302.6,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562837423,1.70408309,3302.8,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562837727,0.94831021,3302.7,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562837914,0.94831021,3302.6,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562838226,1.70408309,3302.8,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562838417,0.94817507,3302.7,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562838621,0.94817507,3302.6,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562838822,1.70408309,3302.8,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562839018,0.94817507,3302.7,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562839317,0.94817507,3302.6,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562839618,1.70408309,3302.8,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562839819,0.948074,3302.7,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562840024,1.70408309,3302.8,3301.5,0.00274016]
["bitfinex-derivatives","ETHF0:USTF0",1768562840222,0.94805123,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562840526,1.70408309,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562840726,0.9479802,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562840919,1.70408309,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562841119,0.94797947,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562841320,1.70408309,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562841619,0.94793831,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562841821,1.70408309,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562842023,0.94793759,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562842221,1.70408309,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562842422,0.94792424,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562842625,1.70408309,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562842819,0.94792424,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562843128,1.70408309,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562843330,0.94794415,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562843626,1.70408309,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562843820,0.94794415,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562844021,1.70408309,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562844226,0.94798578,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562844422,0.15143,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562844620,0.94800061,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562844920,0.15143,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562845220,0.94800061,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562845419,0.15143,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562845621,0.94808556,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562845920,0.15143,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562846219,0.94808556,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562846418,0.15143,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562846621,0.94819963,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562846826,0.15143,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562847027,0.94819962,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562847228,0.15143,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562847429,0.94834616,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562847631,0.15143,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562847834,0.94834625,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562848030,0.15143,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562848230,0.94848573,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562848531,0.94848573,3302.6,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562848729,0.15143,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562848934,0.94852779,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562849123,0.94852779,3302.6,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562849429,0.15143,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562849629,0.94875282,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562849830,0.94875282,3302.6,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562850031,0.15143,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562850232,0.94875282,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562850532,0.94875282,3302.6,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562850733,0.15143,3302.8,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562850939,0.94879717,3302.7,3301.9,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562851232,0.94879717,3302.6,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562851417,0.15143,3302.8,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562851620,0.94907108,3302.7,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562851831,0.94907108,3302.6,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562852127,0.15143,3302.8,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562852316,0.95126525,3302.7,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562852523,0.95126525,3302.6,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562852826,0.95126525,3302.5,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562853029,0.15143,3302.8,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562853333,1.32500615,3302.7,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562853528,0.95126534,3302.6,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562853730,0.95126534,3302.5,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562853930,0.15143,3302.8,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562854125,1.32541468,3302.7,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562854434,0.95167386,3302.6,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562854629,0.95167386,3302.5,3301.8,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562854830,0.15143,3302.8,3301.5,0.00274016]
["bitfinex-derivatives","ETHF0:USTF0",1768562855025,1.32614581,3302.7,3301.7,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562855226,1.32643424,3302.6,3301.7,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562855430,0.95219869,3302.5,3301.7,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562855634,0.95219869,3302.4,3301.7,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562855825,0.15144,3302.7,3301.5,0.00274016]
["bitfinex-derivatives","ETHF0:USTF0",1768562856032,1.32716729,3302.6,3301.6,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562856232,1.32726877,3302.5,3301.6,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562856430,0.95293178,3302.4,3301.6,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562856638,0.95293178,3302.4,3301.5,0.00274016]
["bitfinex-derivatives","ETHF0:USTF0",1768562856639,0.95293178,3302.3,3301.5,0.85856042]
["bitfinex-derivatives","ETHF0:USTF0",1768562856835,0.00214559,3302.3,3301.5,0.85856042]
["bitfinex-derivatives","ETHF0:USTF0",1768562859239,0.95412918,3302.2,3301.5,0.85856042]
["bitfinex-derivatives","ETHF0:USTF0",1768562859539,0.00214559,3302.3,3301.5,0.85856042]
["bitfinex-derivatives","ETHF0:USTF0",1768562859727,0.95412918,3302.2,3301.5,0.00274016]
["bitfinex-derivatives","ETHF0:USTF0",1768562859932,0.95412918,3302.1,3301.2,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562860136,0.00214559,3302.3,3301.2,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562860334,0.95421145,3302.2,3301.2,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562860529,0.95421145,3302.1,3301.2,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562860730,0.95421145,3302.0,3301.2,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562860930,0.00214559,3302.3,3301.2,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768562861133,1.32895347,3302.2,3301.2,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768562861436,0.95420623,3302.1,3301.2,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768562861739,0.95420623,3302.0,3301.2,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768562861932,0.00214559,3302.3,3301.2,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768562862134,1.32896946,3302.2,3301.2,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768562862333,0.95422196,3302.1,3301.2,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768562862533,0.95422196,3302.0,3301.2,0.00370114]
["bitfinex-derivatives","ETHF0:USTF0",1768562862729,0.00214559,3302.3,3301.2,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768562862934,1.32892335,3302.2,3301.2,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768562863133,0.95419503,3302.1,3301.2,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768562863339,0.00214559,3302.3,3301.2,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768562863542,1.32876697,3302.2,3301.2,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768562863739,0.95408237,3302.1,3301.2,0.8595214]
["bitfinex-derivatives","ETHF0:USTF0",1768562863947,0.95408237,3302.0,3301.2,0.58130585]
["bitfinex-derivatives","ETHF0:USTF0",1768562864143,0.95408237,3301.9,3301.2,0.58130585]
["bitfinex-derivatives","ETHF0:USTF0",1768562864342,0.00214559,3302.3,3301.2,0.58130585]
["bitfinex-derivatives","ETHF0:USTF0",1768562864638,1.32850369,3302.2,3301.2,0.58130585]
["bitfinex-derivatives","ETHF0:USTF0",1768562864945,1.32850371,3302.1,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562865245,0.95389364,3302.0,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562865442,0.95389364,3301.9,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562865747,0.00214559,3302.3,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562865938,1.32827216,3302.2,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562866142,1.32827216,3302.1,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562866345,0.95372739,3302.0,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562866536,0.95372739,3301.9,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562866735,0.00214559,3302.3,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562866937,1.32808693,3302.2,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562867138,1.32808693,3302.1,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562867337,0.95359436,3302.0,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562867539,0.95359436,3301.9,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562867738,0.00214559,3302.3,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562867935,1.32793252,3302.2,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562868145,0.95348348,3302.1,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562868344,0.95348348,3302.0,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562868543,0.95348348,3301.9,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562868745,0.00214559,3302.3,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562868940,1.32780324,3302.2,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562869140,0.95339068,3302.1,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562869341,0.95339068,3302.0,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562869652,0.95339068,3301.9,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562869853,0.00214559,3302.3,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562870044,1.32769256,3302.2,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562870246,0.95331121,3302.1,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562870448,0.95331121,3302.0,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562870652,0.95331121,3301.9,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562870965,0.00214559,3302.3,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562871148,1.32760784,3302.2,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562871355,0.95325037,3302.1,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562871557,0.95325037,3302.0,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562871856,0.00214559,3302.3,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562872055,1.32754086,3302.2,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562872259,0.95320227,3302.1,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562872554,0.95320227,3302.0,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562872752,0.00214559,3302.3,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562872951,1.32749147,3302.2,3301.2,0.58389298]
["bitfinex-derivatives","ETHF0:USTF0",1768562873155,0.9531668,3302.1,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562873364,0.9531668,3302.0,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562873653,0.00214559,3302.3,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562873855,1.327457,3302.2,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562874053,0.95314204,3302.1,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562874247,0.95314204,3302.0,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562874458,0.00214559,3302.3,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562874752,1.32743558,3302.2,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562874954,0.95312687,3302.1,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562875141,0.95312687,3302.0,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562875444,0.00214559,3302.3,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562875645,1.32742851,3302.2,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562875842,0.9531218,3302.1,3301.5,0.85582026]
["bitfinex-derivatives","ETHF0:USTF0",1768562876043,0.9531218,3302.0,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562876247,0.00214559,3302.3,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562876443,1.3274327,3302.2,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562876656,0.95312482,3302.1,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562876850,0.95312482,3302.0,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562877146,0.00214559,3302.3,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562877343,1.32744957,3302.2,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562877548,0.95313691,3302.1,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562877757,0.95313691,3302.0,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562877958,0.00214559,3302.3,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562878160,1.32744934,3302.2,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562878349,0.95313671,3302.1,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562878544,0.95313671,3302.0,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562878749,0.00214559,3302.3,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562879050,1.3274799,3302.2,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562879253,0.95315864,3302.1,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562879560,0.95315864,3302.0,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562879762,0.00214559,3302.3,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562879962,1.3275243,3302.2,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562880151,0.95319044,3302.1,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562880352,0.95319044,3302.0,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562880550,0.00214559,3302.3,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562880761,1.32756958,3302.2,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562880961,0.95322293,3302.1,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562881145,0.95322293,3302.0,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562881346,0.95322293,3301.9,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562881661,0.00214559,3302.3,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562881861,1.32764214,3302.2,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562882064,0.95327498,3302.1,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562882362,0.95327498,3302.0,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562882660,0.95327498,3301.9,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562882863,0.00214559,3302.3,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562883059,1.32771016,3302.2,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562883367,0.95331864,3302.1,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562883547,0.95331864,3302.0,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562883752,0.95331864,3301.9,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562883954,0.00214559,3302.3,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562884162,1.32781592,3302.2,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562884353,1.32781592,3302.1,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562884554,0.95339458,3302.0,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562884755,0.95339458,3301.9,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562884957,0.00214559,3302.3,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562885162,1.32794748,3302.2,3301.2,0.85840739]
["bitfinex-derivatives","ETHF0:USTF0",1768562885368,1.32794748,3302.1,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562885567,0.95348904,3302.0,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562885761,0.95348904,3301.9,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562885967,0.00214559,3302.3,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562886161,1.32283966,3302.2,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562886357,1.32283966,3302.1,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562886558,0.95358633,3302.0,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562886758,0.95358633,3301.9,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562886958,0.00214559,3302.3,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562887159,1.32300598,3302.2,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562887466,1.32300598,3302.1,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562887669,0.00214559,3302.3,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562887670,0.95370623,3302.0,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562887870,0.95370623,3301.9,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562888165,0.00214559,3302.3,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562888369,1.32343103,3302.2,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562888565,1.32343103,3302.1,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562888759,0.95401264,3302.0,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562888959,0.95401264,3301.9,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562889163,0.95424803,3301.8,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562889366,0.00214559,3302.3,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562889566,1.32376859,3302.2,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562889764,1.32376859,3302.1,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562889963,0.95425598,3302.0,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562890163,0.95425598,3301.9,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562890363,0.95425598,3301.8,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562890560,0.00214559,3302.3,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562890760,1.32388899,3302.2,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562890959,1.32388899,3302.1,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562891269,0.00214559,3302.3,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562891270,0.95434278,3302.0,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562891462,0.95434278,3301.9,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562891764,0.95434278,3301.8,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562891961,0.00214559,3302.3,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562892164,1.32403087,3302.2,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562892359,1.32403087,3302.1,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562892663,1.32403087,3302.0,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562892859,0.95444507,3301.9,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562893064,0.95444507,3301.8,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562893263,0.00214559,3302.3,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562893564,1.32448316,3302.2,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562893764,1.32448316,3302.1,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562894070,0.95477114,3302.0,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562894269,0.95477114,3301.9,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562894461,0.95477114,3301.8,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562894661,0.00214559,3302.3,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562894861,1.3244014,3302.2,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562895060,1.3244014,3302.1,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562895369,0.95471207,3302.0,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562895670,0.95471207,3301.9,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562895868,0.95471207,3301.8,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562896070,0.00214559,3302.3,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562896270,1.32435545,3302.2,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562896471,1.32435545,3302.1,3301.2,0.00258713]
["bitfinex-derivatives","ETHF0:USTF0",1768562896673,0.00214559,3302.3,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562896861,0.36965068,3302.2,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562897065,0.00214559,3302.3,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562897974,0.36956343,3302.2,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562898171,0.00214559,3302.3,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562898372,0.36951775,3302.2,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562898570,0.00214559,3302.3,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562898872,0.36951775,3302.2,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562899072,0.00214559,3302.3,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562908600,0.94947359,3302.2,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562908898,0.00214559,3302.3,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562909100,0.94947359,3302.2,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562909292,0.00214559,3302.3,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562909494,0.94945477,3302.2,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562909695,0.00214559,3302.3,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562909994,0.94945477,3302.2,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562910194,0.00214559,3302.3,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562910399,0.94944471,3302.2,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562910598,0.00214559,3302.3,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562910901,0.94944471,3302.2,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562911102,0.00214559,3302.3,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562911289,0.94944238,3302.2,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562911489,0.00214559,3302.3,3301.2,1.49923011]
["bitfinex-derivatives","ETHF0:USTF0",1768562911702,1.62353536,3303.0,3301.5,2.42618976]
["bitfinex-derivatives","ETHF0:USTF0",1768562911907,0.36400263,3302.9,3301.5,2.42618976]
["bitfinex-derivatives","ETHF0:USTF0",1768562912108,0.36400263,3302.8,3301.5,2.42618976]
["bitfinex-derivatives","ETHF0:USTF0",1768562912407,0.36400263,3302.7,3301.5,2.42618976]
["bitfinex-derivatives","ETHF0:USTF0",1768562912602,0.36400263,3302.6,3301.5,2.42618976]
["bitfinex-derivatives","ETHF0:USTF0",1768562912898,0.00366416,3302.6,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562917797,3.64634894,3303.5,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562917998,0.35190946,3303.4,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562918291,0.35190946,3303.3,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562918489,1.47677844,3303.5,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562918490,0.35190946,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562918791,0.35190946,3303.1,3301.9,2.42618976]
["bitfinex-derivatives","ETHF0:USTF0",1768562919001,0.00306143,3303.2,3301.9,2.42618976]
["bitfinex-derivatives","ETHF0:USTF0",1768562919202,0.00306143,3303.2,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562923812,0.94251519,3303.1,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562924019,0.00306143,3303.2,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562924308,0.94251518,3303.1,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562924513,0.00306143,3303.2,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562924716,0.94240755,3303.1,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562925013,0.00306143,3303.2,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562925199,0.94240755,3303.1,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562925400,0.00306143,3303.2,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562925599,0.94233371,3303.1,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562925803,0.00306143,3303.2,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562926014,0.94233371,3303.1,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562926207,0.00306143,3303.2,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562926412,0.94229186,3303.1,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562926612,0.00306143,3303.2,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562926814,0.94229201,3303.1,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562927007,0.00306143,3303.2,3302.0,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562927201,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562927406,0.94222801,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562927618,0.94222801,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562927817,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562928115,0.94229715,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562928416,0.94229715,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562928613,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562928916,0.94231162,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562929212,0.94231162,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562929415,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562929716,0.94233925,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562929917,0.94233925,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562930123,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562930314,0.94233925,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562930512,0.94233925,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562930811,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562931013,0.94237929,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562931215,0.94237929,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562931414,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562931721,0.94237813,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562931920,0.94237813,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562932120,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562932322,0.94237813,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562932518,0.94237813,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562932722,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562932922,0.94240751,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562933121,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562933122,0.94240751,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562933324,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562933519,0.94245002,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562933825,0.94245002,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562934020,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562934222,0.94245002,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562934527,0.94245002,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562934824,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562935020,0.94250325,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562935222,0.94250325,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562935518,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562935720,0.94256929,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562935918,0.94256929,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562936119,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562936320,0.94259773,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562936520,0.94259773,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562936711,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562936918,0.94264961,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562937117,0.94264961,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562937317,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562937518,0.94274524,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562937726,0.94274524,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562937921,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562938122,0.94274283,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562938322,0.94274283,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562938518,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562938721,0.94285145,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562939018,0.94285145,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562939219,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562939417,0.9429815,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562939617,0.9429815,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562939826,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562940129,0.94298154,3303.1,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562940313,0.94298154,3303.0,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562940626,0.94298154,3302.9,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562940826,0.00306143,3303.2,3301.6,1.569238]
["bitfinex-derivatives","ETHF0:USTF0",1768562941021,0.94310778,3303.1,3302.0,1.56183378]
["bitfinex-derivatives","ETHF0:USTF0",1768562941325,0.00306143,3303.2,3302.0,1.56183378]
["bitfinex-derivatives","ETHF0:USTF0",1768562945229,0.15139,3303.8,3302.0,1.56183378]
["bitfinex-derivatives","ETHF0:USTF0",1768562945431,0.9394178,3303.7,3302.8,1.56183378]
["bitfinex-derivatives","ETHF0:USTF0",1768562945626,0.15137,3304.3,3302.8,1.56183378]
["bitfinex-derivatives","ETHF0:USTF0",1768562945930,5.73525707,3304.8,3302.8,1.56183378]
["bitfinex-derivatives","ETHF0:USTF0",1768562945931,1.29097716,3304.2,3302.8,1.56183378]
["bitfinex-derivatives","ETHF0:USTF0",1768562946131,0.93930184,3304.1,3302.8,1.56183378]
["bitfinex-derivatives","ETHF0:USTF0",1768562946326,0.00259608,3304.1,3302.8,1.56183378]
["bitfinex-derivatives","ETHF0:USTF0",1768562947332,0.00259608,3304.1,3303.3,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562948831,0.00259608,3304.1,3303.3,1.56183378]
["bitfinex-derivatives","ETHF0:USTF0",1768562949031,0.00259608,3304.1,3303.2,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562950931,0.15134,3304.8,3303.8,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562951121,0.006051,3305.2,3304.1,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562951320,0.93698462,3305.1,3304.1,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562951628,0.006051,3305.2,3304.1,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562951933,0.93633281,3305.1,3304.1,0.85818926]
["bitfinex-derivatives","ETHF0:USTF0",1768562952128,0.00850282,3305.2,3304.1,0.00239354]
["bitfinex-derivatives","ETHF0:USTF0",1768562953928,1.53213789,3305.2,3304.1,0.00239354]
["bitfinex-derivatives","ETHF0:USTF0",1768562955524,0.85579572,3305.1,3304.1,0.00239354]
["bitfinex-derivatives","ETHF0:USTF0",1768562956831,2.37943079,3304.8,3303.2,1.56183378]
["bitfinex-derivatives","ETHF0:USTF0",1768562957137,1.52363507,3304.7,3303.2,2.4176295]
["bitfinex-derivatives","ETHF0:USTF0",1768562958032,0.85579572,3304.6,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562959036,0.85579572,3304.6,3303.2,1.56557333]
["bitfinex-derivatives","ETHF0:USTF0",1768562959229,0.85579572,3304.6,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562961235,2.53078079,3304.7,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562961437,0.9344239,3304.6,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562961638,2.53078079,3304.7,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562961937,0.93442378,3304.6,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562962138,2.53078079,3304.7,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562962335,0.9344237,3304.6,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562962637,2.53078079,3304.7,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562962838,0.93455701,3304.6,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562963037,2.53078079,3304.7,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562963232,0.93455701,3304.6,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562963441,2.53078079,3304.7,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562963641,0.93472355,3304.6,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562963831,2.53078079,3304.7,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562964135,0.93472343,3304.6,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562964339,2.53078079,3304.7,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562964546,0.93492517,3304.6,3303.2,2.42136905]
["bitfinex-derivatives","ETHF0:USTF0",1768562964752,2.53078079,3304.7,3303.3,1.50157652]
["bitfinex-derivatives","ETHF0:USTF0",1768562964952,0.93492525,3304.6,3303.3,1.50157652]
["bitfinex-derivatives","ETHF0:USTF0",1768562965152,2.53078079,3304.7,3303.3,1.50157652]
["bitfinex-derivatives","ETHF0:USTF0",1768562965354,0.93516611,3304.6,3303.3,1.50157652]
["bitfinex-derivatives","ETHF0:USTF0",1768562965552,1.67498507,3304.7,3303.4,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562965754,0.93516654,3304.6,3303.4,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562966056,1.67498507,3304.7,3303.4,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562966242,0.93516655,3304.6,3303.4,2.35737224]
["bitfinex-derivatives","ETHF0:USTF0",1768562966447,0.15135,3304.7,3303.5,1.50157652]
["bitfinex-derivatives","ETHF0:USTF0",1768562972059,0.85579572,3304.4,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562973153,0.15135,3304.7,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562973353,0.85579572,3304.4,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562974058,0.15135,3304.7,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562974059,0.85579572,3304.5,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562974258,0.93734898,3304.4,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562974559,0.85579572,3304.5,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562974860,0.93781636,3304.4,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562975156,0.85579572,3304.5,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562975357,0.93840803,3304.4,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562975557,0.93840803,3304.3,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562975760,0.85579572,3304.6,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562975962,0.9384367,3304.5,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562976147,0.9384367,3304.4,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562976353,0.9384367,3304.3,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562976553,0.85579572,3304.6,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562976760,0.93852368,3304.5,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562976960,0.93852368,3304.4,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562977259,0.93852368,3304.3,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562977451,0.85579572,3304.6,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562977648,0.93861432,3304.5,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562977851,0.93861432,3304.4,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562978060,0.93861432,3304.3,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562978363,0.85579572,3304.6,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562978561,0.9386714,3304.5,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562978761,0.9386714,3304.4,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562978961,0.9386714,3304.3,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562979162,0.85579572,3304.6,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562979365,0.93873363,3304.5,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562979562,0.93873363,3304.4,3303.2,0.85953527]
["bitfinex-derivatives","ETHF0:USTF0",1768562979859,0.85579572,3304.0,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562980058,0.93881315,3303.9,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562980260,0.85579572,3304.0,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562980561,0.93864188,3303.9,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562980762,0.85579572,3304.0,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562980950,0.93864168,3303.9,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562981150,0.85579572,3304.0,3303.2,0.00373955]
["bitfinex-derivatives","ETHF0:USTF0",1768562981360,0.85579572,3303.7,3302.3,2.41793065]
["bitfinex-derivatives","ETHF0:USTF0",1768562982265,0.85579572,3303.7,3302.3,2.42021473]
["bitfinex-derivatives","ETHF0:USTF0",1768562984665,0.85579572,3303.7,3302.4,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562984961,1.58906939,3303.9,3302.5,1.56213493]
["bitfinex-derivatives","ETHF0:USTF0",1768562985156,0.93805082,3303.8,3302.5,1.56213493]
["bitfinex-derivatives","ETHF0:USTF0",1768562985356,1.58906939,3303.9,3302.6,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562985556,0.93799887,3303.8,3302.6,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562985756,1.58906939,3303.9,3302.6,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562986064,0.93799899,3303.8,3302.6,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562986260,1.58906939,3303.9,3302.6,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562986457,0.93799144,3303.8,3302.6,2.41793065]
["bitfinex-derivatives","ETHF0:USTF0",1768562986664,0.15138,3304.0,3302.8,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562986960,0.93799115,3303.9,3302.8,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768562987161,0.93799115,3303.8,3302.6,2.41793065]
["bitfinex-derivatives","ETHF0:USTF0",1768562987463,0.15138,3304.0,3302.6,2.41793065]
["bitfinex-derivatives","ETHF0:USTF0",1768562987649,0.93793958,3303.9,3302.6,2.41793065]
["bitfinex-derivatives","ETHF0:USTF0",1768562987857,0.93793958,3303.8,3302.6,1.56213493]
["bitfinex-derivatives","ETHF0:USTF0",1768562988059,0.15138,3304.0,3302.6,2.41793065]
["bitfinex-derivatives","ETHF0:USTF0",1768562988352,0.93793958,3303.9,3302.6,2.41793065]
["bitfinex-derivatives","ETHF0:USTF0",1768562988552,0.93793958,3303.8,3302.6,2.41793065]
["bitfinex-derivatives","ETHF0:USTF0",1768562988756,0.15138,3304.0,3302.6,2.41793065]
["bitfinex-derivatives","ETHF0:USTF0",1768562989066,0.93782681,3303.9,3302.6,2.41793065]
["bitfinex-derivatives","ETHF0:USTF0",1768562989266,0.93782681,3303.8,3302.6,2.41793065]
["bitfinex-derivatives","ETHF0:USTF0",1768562989461,0.15138,3304.0,3302.6,2.41793065]
["bitfinex-derivatives","ETHF0:USTF0",1768562989661,0.93773219,3303.9,3302.6,2.41793065]
["bitfinex-derivatives","ETHF0:USTF0",1768562989865,0.93773219,3303.8,3302.6,2.41793065]
["bitfinex-derivatives","ETHF0:USTF0",1768562990069,0.85579572,3303.8,3302.6,1.56213493]
["bitfinex-derivatives","ETHF0:USTF0",1768563000178,1.74044939,3304.0,3302.6,1.56213493]
["bitfinex-derivatives","ETHF0:USTF0",1768563000372,0.85579572,3303.8,3302.6,1.56213493]
["bitfinex-derivatives","ETHF0:USTF0",1768563001071,0.85579572,3303.8,3302.4,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768563001278,0.85579572,3303.6,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563001776,0.85579572,3303.4,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563001975,0.85579572,3303.6,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563007274,0.93840837,3303.5,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563007574,0.85579572,3303.6,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563007780,0.93840837,3303.5,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563007964,0.85579572,3303.6,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563008166,0.93840825,3303.5,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563008364,0.85579572,3303.6,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563008668,0.93873403,3303.5,3302.4,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768563008864,2.51195737,3303.8,3302.4,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768563009069,0.93873395,3303.7,3302.4,0.85579572]
["bitfinex-derivatives","ETHF0:USTF0",1768563009273,0.93873395,3303.6,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563009483,0.93873395,3303.5,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563009683,1.65616165,3303.8,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563009875,1.2860058,3303.7,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563010077,0.93923747,3303.6,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563010277,2.44400912,3303.5,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563010478,1.50477165,3303.3,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563010677,0.93923747,3303.2,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563010969,2.44400912,3303.2,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563011174,0.93923747,3303.1,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563011378,2.44400912,3303.1,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563011586,0.93923747,3303.0,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563011777,0.93923747,3302.9,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563012081,0.93923747,3302.8,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563012284,0.00216359,3302.8,3302.3,0.00228408]
["bitfinex-derivatives","ETHF0:USTF0",1768563026292,1.51605175,3302.8,3301.4,1.58791727]
["bitfinex-derivatives","ETHF0:USTF0",1768563026485,1.51388816,3302.6,3300.6,1.5157524]
["bitfinex-derivatives","ETHF0:USTF0",1768563026685,0.9369166,3302.5,3300.6,1.5157524]
["bitfinex-derivatives","ETHF0:USTF0",1768563026888,0.93695418,3302.4,3300.6,1.5157524]
["bitfinex-derivatives","ETHF0:USTF0",1768563027088,1.51388816,3302.5,3300.6,1.5157524]
["bitfinex-derivatives","ETHF0:USTF0",1768563027287,0.93696388,3302.4,3300.6,1.5157524]
["bitfinex-derivatives","ETHF0:USTF0",1768563027596,1.51388816,3302.5,3300.6,1.51796714]
["bitfinex-derivatives","ETHF0:USTF0",1768563027784,0.93677965,3302.4,3300.6,1.51796714]
["bitfinex-derivatives","ETHF0:USTF0",1768563027980,1.51388816,3302.5,3300.6,1.51796714]
["bitfinex-derivatives","ETHF0:USTF0",1768563028194,0.93677965,3302.4,3300.6,1.51796714]
["bitfinex-derivatives","ETHF0:USTF0",1768563028394,1.51388816,3302.5,3300.6,1.51796714]
["bitfinex-derivatives","ETHF0:USTF0",1768563028697,0.9366556,3302.4,3300.6,1.51796714]
["bitfinex-derivatives","ETHF0:USTF0",1768563028904,1.66533816,3302.5,3300.6,1.51796714]
["bitfinex-derivatives","ETHF0:USTF0",1768563029093,1.68257612,3302.3,3300.6,1.51796714]
["bitfinex-derivatives","ETHF0:USTF0",1768563029588,1.53111612,3302.0,3300.6,0.00221474]
["bitfinex-derivatives","ETHF0:USTF0",1768563029793,1.53111612,3301.8,3300.6,0.00221474]
["bitfinex-derivatives","ETHF0:USTF0",1768563032095,1.53111612,3301.3,3299.3,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563032889,1.53111612,3301.1,3299.3,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563033097,1.53111612,3301.1,3299.3,1.49784145]
["bitfinex-derivatives","ETHF0:USTF0",1768563035690,1.68262612,3301.1,3299.3,1.49784145]
["bitfinex-derivatives","ETHF0:USTF0",1768563041396,0.15151,3301.1,3299.3,1.49784145]
["bitfinex-derivatives","ETHF0:USTF0",1768563043997,1.629,3301.3,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563044299,3.22011612,3301.5,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563044500,1.53111612,3301.5,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563044998,0.15149,3301.7,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563045203,0.93248027,3301.6,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563045502,0.15149,3301.7,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563046395,0.93265483,3301.6,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563046598,0.15149,3301.7,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563046797,0.93280579,3301.6,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563047000,0.15149,3301.7,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563047202,0.93280667,3301.6,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563047394,0.15149,3301.7,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563047591,0.93299026,3301.6,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563047796,0.15149,3301.7,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563048094,0.93307133,3301.6,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563048405,0.15149,3301.7,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563048602,0.93330664,3301.6,3299.7,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563048903,0.15149,3301.7,3299.7,1.64714357]
["bitfinex-derivatives","ETHF0:USTF0",1768563049097,0.15149,3301.7,3299.3,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1768563049098,0.15149,3301.7,3300.0,0.85632426]
["bitfinex-derivatives","ETHF0:USTF0",1768563049405,0.15149,3301.7,3300.1,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563052208,1.57,3302.2,3300.1,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563052408,0.93470196,3302.1,3300.1,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563052602,1.57,3302.2,3300.1,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563052603,0.93470196,3302.0,3300.1,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563052805,0.93470196,3301.9,3300.1,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563053005,0.93470196,3301.8,3300.1,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563053206,1.52845175,3302.1,3300.1,1.49556357]
["bitfinex-derivatives","ETHF0:USTF0",1768563053504,0.93523183,3302.0,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563053703,1.52845175,3302.3,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563053906,0.93530124,3302.2,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563054107,0.93530124,3302.1,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563054309,0.93573362,3302.0,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563054508,1.52845175,3302.3,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563054710,0.93573397,3302.2,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563054911,0.93573397,3302.1,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563055112,0.93573397,3302.0,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563055314,1.52845175,3302.3,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563055608,0.93621925,3302.2,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563055804,0.93621925,3302.1,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563056001,0.93621925,3302.0,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563056199,1.52845175,3302.3,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563056401,0.93678492,3302.2,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563056610,0.93678492,3302.1,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563056811,0.93678492,3302.0,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563057007,0.93678492,3301.9,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563057207,1.52845175,3302.3,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563057410,0.93697516,3302.2,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563057609,0.93697516,3302.1,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563057914,0.93697516,3302.0,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563058118,1.52845175,3302.3,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563058416,0.93697528,3302.2,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563058615,0.93697528,3302.1,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563058914,0.93697528,3302.0,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563059110,0.93697528,3301.9,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563059311,1.52845175,3302.3,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563059515,0.93728574,3302.2,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563059815,0.93728574,3302.1,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563060011,0.93728574,3302.0,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563060209,0.93728574,3301.9,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563060411,1.52845175,3302.3,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563060614,0.93726838,3302.2,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563060917,0.93726838,3302.1,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563061117,0.93726838,3302.0,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563061317,1.52845175,3302.3,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563061518,0.9371685,3302.2,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563061716,0.9371685,3302.1,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563061917,0.9371685,3302.0,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563062210,1.52845175,3302.3,3300.5,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563062420,0.93703135,3302.2,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563062613,0.15145,3302.4,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563062819,0.93704149,3302.3,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563063008,0.15145,3302.4,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563068222,1.52845175,3302.7,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563068421,0.93653859,3302.6,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563068622,1.52845175,3302.7,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563068821,0.93653721,3302.6,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563069013,1.52845175,3302.7,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563069217,0.93653721,3302.6,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563069512,1.52845175,3302.7,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563069711,0.93663189,3302.6,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563069918,1.52845175,3302.7,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563070118,0.93663177,3302.6,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563070320,1.52845175,3302.7,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563070518,0.93678017,3302.6,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563070720,1.52845175,3302.7,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563070921,0.93678009,3302.6,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563071113,1.52845175,3302.7,3300.9,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563071422,0.93677997,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563071622,1.52845175,3302.7,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563071919,0.93694343,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563072121,1.52845175,3302.7,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563072321,0.93694351,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563072621,0.93694351,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563072823,1.52845175,3302.7,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563073024,0.93717302,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563073225,0.93717302,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563073423,1.52845175,3302.7,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563073722,0.93747859,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563073913,0.93747859,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563074119,1.52845175,3302.7,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563074319,0.93747859,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563074519,0.93747859,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563074723,1.52845175,3302.7,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563074909,0.93771085,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563075115,0.93771085,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563075316,1.52845175,3302.7,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563075516,0.93782721,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563075718,0.93782721,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563075921,1.52845175,3302.7,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563076122,0.93782721,3302.6,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563076317,0.93782721,3302.5,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563076626,1.52845175,3302.7,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563076831,0.93795729,3302.6,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563077124,0.93795729,3302.5,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563077426,1.52845175,3302.7,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563077624,0.93814409,3302.6,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563077823,0.93814409,3302.5,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563078026,1.52845175,3302.7,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563078229,0.93814409,3302.6,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563078415,0.93814409,3302.5,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563078615,1.52845175,3302.7,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563078616,0.93814409,3302.4,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563078921,1.52845175,3302.7,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563079222,0.93839095,3302.6,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563079416,1.52845175,3302.7,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563079417,0.93839095,3302.5,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563079616,0.93839095,3302.4,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563079825,1.52845175,3302.7,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563080018,0.93853227,3302.6,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563080220,0.93853227,3302.5,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563080420,0.93853227,3302.4,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563080619,1.52845175,3302.7,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563080821,0.93871833,3302.6,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563081032,0.93871833,3302.5,3301.3,2.38203969]
["bitfinex-derivatives","ETHF0:USTF0",1768563081228,0.93871833,3302.4,3301.3,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563081416,1.52845175,3302.7,3301.3,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563081623,0.93895921,3302.6,3301.3,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563081922,0.93895921,3302.5,3301.3,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563082122,0.93895921,3302.4,3301.3,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563082317,1.52845175,3302.7,3301.3,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563082524,0.93912356,3302.6,3301.3,1.52522648]
["bitfinex-derivatives","ETHF0:USTF0",1768563082720,1.79593677,3302.5,3300.9,1.75656842]
["bitfinex-derivatives","ETHF0:USTF0",1768563083021,0.85681321,3301.9,3300.4,2.46186163]
["bitfinex-derivatives","ETHF0:USTF0",1768563083220,0.85681321,3301.9,3300.5,1.60504842]
["bitfinex-derivatives","ETHF0:USTF0",1768563083818,0.93918429,3301.8,3300.5,1.60504842]
["bitfinex-derivatives","ETHF0:USTF0",1768563084026,1.48957086,3301.8,3300.3,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768563084422,1.48957086,3301.8,3300.4,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563085023,1.48957086,3301.8,3300.4,2.46186163]
["bitfinex-derivatives","ETHF0:USTF0",1768563088240,0.15147,3302.1,3300.7,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563088428,0.93894737,3302.0,3300.7,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563088628,0.93894737,3301.9,3301.0,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563088928,1.45427036,3302.4,3301.0,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563089129,0.93889807,3302.3,3301.0,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563089329,0.93889807,3302.2,3301.0,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563089525,0.93889807,3302.1,3301.0,2.40124181]
["bitfinex-derivatives","ETHF0:USTF0",1768563089729,0.85681321,3302.5,3301.0,2.40124181]
["bitfinex-derivatives","ETHF0:USTF0",1768563089940,1.28533931,3302.4,3301.0,2.40124181]
["bitfinex-derivatives","ETHF0:USTF0",1768563090142,0.93898506,3302.3,3301.0,2.40124181]
["bitfinex-derivatives","ETHF0:USTF0",1768563090434,0.93898506,3302.2,3301.0,2.40124181]
["bitfinex-derivatives","ETHF0:USTF0",1768563090640,0.93898506,3302.1,3301.0,2.40124181]
["bitfinex-derivatives","ETHF0:USTF0",1768563090841,0.15144,3302.6,3301.1,1.5444286]
["bitfinex-derivatives","ETHF0:USTF0",1768563091041,1.28557412,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563091239,0.93915673,3302.4,3301.1,1.5444286]
["bitfinex-derivatives","ETHF0:USTF0",1768563091436,0.93915673,3302.3,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563091741,0.15144,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563091943,0.93914737,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563092234,0.93914737,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563092439,0.93914737,3302.3,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563092639,0.15144,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563092838,0.93903213,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563093040,0.93903213,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563093341,0.93903213,3302.3,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563093538,0.15144,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563093733,0.93911337,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563093942,0.93911337,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563094137,0.15144,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563094338,0.93909525,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563094547,0.93909525,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563094744,0.15144,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563094945,0.93907379,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563095147,0.93907379,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563095345,0.15144,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563095541,0.93900127,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563095749,0.93900127,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563096055,0.15144,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563096250,0.93914955,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563096548,0.93914955,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563096749,0.15144,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563096935,0.93917195,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563097134,0.93917195,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563097342,0.15144,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563097543,0.93915984,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563097750,0.93915984,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563097949,0.93915984,3302.3,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563098248,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563098449,0.93922286,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563098641,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563098843,0.93922286,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563099046,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563099245,0.93922274,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563099454,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563099656,0.93921609,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563099849,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563100052,0.93921609,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563100348,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563100543,0.93921033,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563100750,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563100946,0.93921033,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563101148,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563101349,0.93920643,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563101557,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563101749,0.93920631,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563101949,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563102149,0.93920631,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563102351,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563102551,0.93920182,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563102849,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563103050,0.93920193,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563103254,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563103561,0.93919772,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563103754,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563103945,0.93919772,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563104150,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563104355,0.93922012,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563104552,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563104754,0.93919356,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563104959,0.85681321,3302.5,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563105161,0.93919237,3302.4,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563105456,0.15144,3302.6,3301.3,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563105661,0.93918655,3302.5,3301.3,2.40124181]
["bitfinex-derivatives","ETHF0:USTF0",1768563105860,0.93918655,3302.4,3301.3,2.40124181]
["bitfinex-derivatives","ETHF0:USTF0",1768563106052,0.15144,3302.6,3301.3,2.40124181]
["bitfinex-derivatives","ETHF0:USTF0",1768563106354,0.9391862,3302.5,3301.3,2.40124181]
["bitfinex-derivatives","ETHF0:USTF0",1768563106551,0.9391862,3302.4,3301.3,2.40124181]
["bitfinex-derivatives","ETHF0:USTF0",1768563106849,0.15144,3302.6,3301.3,2.40124181]
["bitfinex-derivatives","ETHF0:USTF0",1768563107049,1.79600501,3302.5,3301.3,1.5444286]
["bitfinex-derivatives","ETHF0:USTF0",1768563107249,0.9391918,3302.4,3301.1,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563109563,0.9391918,3302.4,3301.1,2.40124181]
["bitfinex-derivatives","ETHF0:USTF0",1768563115172,0.9391918,3302.4,3301.1,2.40124181]
["bitfinex-derivatives","ETHF0:USTF0",1768563120972,0.9391918,3302.4,3301.2,1.5450931]
["bitfinex-derivatives","ETHF0:USTF0",1768563121577,0.9391918,3302.4,3301.5,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563121786,0.9391918,3302.3,3301.5,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563121990,0.15144,3302.6,3301.5,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563122288,2.14467795,3302.5,3301.2,1.5450931]
["bitfinex-derivatives","ETHF0:USTF0",1768563122482,0.94077382,3302.4,3301.2,1.5450931]
["bitfinex-derivatives","ETHF0:USTF0",1768563129292,0.94077382,3302.3,3301.2,1.5450931]
["bitfinex-derivatives","ETHF0:USTF0",1768563129493,0.15144,3302.6,3301.2,1.5450931]
["bitfinex-derivatives","ETHF0:USTF0",1768563129695,0.94040448,3302.5,3301.2,1.5450931]
["bitfinex-derivatives","ETHF0:USTF0",1768563129988,0.94040448,3302.4,3301.2,1.5450931]
["bitfinex-derivatives","ETHF0:USTF0",1768563130192,0.94040448,3302.3,3301.4,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563130396,2.31324716,3302.8,3301.4,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563130595,1.28742193,3302.7,3301.4,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563130795,1.28742193,3302.6,3301.4,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563131097,0.94039534,3302.5,3301.4,0.85681321]
["bitfinex-derivatives","ETHF0:USTF0",1768563131299,0.94039534,3302.4,3301.2,1.5450931]
["bitfinex-derivatives","ETHF0:USTF0",1768563131495,0.94039534,3302.3,3301.3,1.5450931]
["bitfinex-derivatives","ETHF0:USTF0",1768563131799,0.00216359,3302.8,3301.7,1.5450931]
["bitfinex-derivatives","ETHF0:USTF0",1768563132095,0.94044437,3302.7,3301.7,1.54733059]
["bitfinex-derivatives","ETHF0:USTF0",1768563132399,0.00216359,3302.8,3301.7,1.54733059]
["bitfinex-derivatives","ETHF0:USTF0",1768563146203,2.35656506,3302.8,3301.7,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1768563146404,0.93805857,3302.7,3301.7,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1768563146600,2.35656506,3302.8,3301.7,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1768563146799,2.43566367,3302.7,3301.7,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1768563146997,1.49760509,3302.6,3301.7,0.00223749]
["bitfinex-derivatives","ETHF0:USTF0",1768563153008,1.49760509,3302.6,3300.9,1.60698866]
["bitfinex-derivatives","ETHF0:USTF0",1768563153216,2.4128469,3302.5,3300.9,1.60698866]
["bitfinex-derivatives","ETHF0:USTF0",1768563153417,1.47488131,3302.2,3300.5,1.60347943]
["bitfinex-derivatives","ETHF0:USTF0",1768563154111,1.47488131,3302.2,3300.5,1.60592531]
["bitfinex-derivatives","ETHF0:USTF0",1768563160527,1.47488131,3302.2,3300.5,1.75746531]
["bitfinex-derivatives","ETHF0:USTF0",1768563165431,0.15145,3302.4,3300.5,1.75746531]
["bitfinex-derivatives","ETHF0:USTF0",1768563165736,0.93642369,3302.3,3300.7,1.60347943]
["bitfinex-derivatives","ETHF0:USTF0",1768563165930,1.47488131,3302.6,3300.7,1.75500943]
["bitfinex-derivatives","ETHF0:USTF0",1768563166131,0.93645901,3302.5,3300.7,1.75500943]
["bitfinex-derivatives","ETHF0:USTF0",1768563166333,0.93645901,3302.4,3300.7,1.75500943]
["bitfinex-derivatives","ETHF0:USTF0",1768563166532,1.47488131,3302.6,3300.7,1.75500943]
["bitfinex-derivatives","ETHF0:USTF0",1768563166732,0.93651603,3302.5,3300.7,1.75500943]
["bitfinex-derivatives","ETHF0:USTF0",1768563166930,0.93651603,3302.4,3300.9,1.60347943]
["bitfinex-derivatives","ETHF0:USTF0",1768563167129,1.47488131,3302.6,3300.9,1.60347943]
["bitfinex-derivatives","ETHF0:USTF0",1768563167319,0.93664322,3302.5,3300.9,1.60347943]
["bitfinex-derivatives","ETHF0:USTF0",1768563167524,0.00216359,3302.8,3300.9,1.75499943]
["bitfinex-derivatives","ETHF0:USTF0",1768563167721,0.93669062,3302.7,3301.1,1.75498943]
["bitfinex-derivatives","ETHF0:USTF0",1768563167922,0.00216359,3302.8,3301.1,1.75498943]
["bitfinex-derivatives","ETHF0:USTF0",1768563169433,0.00216359,3302.8,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768563169622,0.00216359,3302.8,3301.3,1.75497943]
["bitfinex-derivatives","ETHF0:USTF0",1768563169825,0.00216359,3302.8,3301.5,1.60347943]
["bitfinex-derivatives","ETHF0:USTF0",1768563179040,0.00216359,3302.8,3301.5,1.75496943]
["bitfinex-derivatives","ETHF0:USTF0",1768563179244,0.00216359,3302.8,3301.5,1.60347943]
["bitfinex-derivatives","ETHF0:USTF0",1768563180646,0.00216359,3302.8,3301.7,1.58976428]
["bitfinex-derivatives","ETHF0:USTF0",1768563183142,0.00216359,3302.8,3301.3,1.58976428]
["bitfinex-derivatives","ETHF0:USTF0",1768563183440,1.48653514,3302.8,3301.3,1.58976428]
["bitfinex-derivatives","ETHF0:USTF0",1768563185752,0.00216359,3302.8,3301.3,1.58976428]
["bitfinex-derivatives","ETHF0:USTF0",1768563190446,0.00216359,3302.8,3301.9,1.58976428]
["bitfinex-derivatives","ETHF0:USTF0",1768563193356,0.00216359,3302.8,3302.0,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563193954,0.00216359,3302.8,3302.0,2.4461794]
["bitfinex-derivatives","ETHF0:USTF0",1768563194255,0.00216359,3302.8,3302.1,1.58976428]
["bitfinex-derivatives","ETHF0:USTF0",1768563195456,1.48437155,3303.6,3302.3,2.4461794]
["bitfinex-derivatives","ETHF0:USTF0",1768563195658,0.93841481,3303.5,3302.3,2.4461794]
["bitfinex-derivatives","ETHF0:USTF0",1768563195856,0.93841481,3303.4,3302.3,2.4461794]
["bitfinex-derivatives","ETHF0:USTF0",1768563196061,0.93841481,3303.3,3302.3,2.4461794]
["bitfinex-derivatives","ETHF0:USTF0",1768563196257,0.93841481,3303.2,3302.3,2.4461794]
["bitfinex-derivatives","ETHF0:USTF0",1768563196458,0.00302648,3303.2,3302.3,2.4461794]
["bitfinex-derivatives","ETHF0:USTF0",1768563198360,0.00302648,3303.2,3302.0,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563200062,0.00302648,3303.2,3302.0,2.4461794]
["bitfinex-derivatives","ETHF0:USTF0",1768563202964,0.00302648,3303.2,3302.3,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563205066,0.00302648,3303.2,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563205269,0.1514,3303.7,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563205459,0.93865279,3303.6,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563205657,0.93865279,3303.5,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563205860,0.93865279,3303.4,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563206067,0.1514,3303.7,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563206263,0.93862664,3303.6,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563206469,0.93862664,3303.5,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563206768,0.93862664,3303.4,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563206966,0.15421444,3303.7,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563207169,0.93858623,3303.6,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563207368,0.93858623,3303.5,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563207566,0.93858623,3303.4,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563207767,0.15421444,3303.7,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563207967,0.93853068,3303.6,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563208168,0.93853068,3303.5,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563208364,0.93853068,3303.4,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563208663,0.15421444,3303.7,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563208969,0.93848281,3303.6,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563209171,0.00281444,3303.7,3302.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563209363,0.93843911,3303.6,3302.7,1.47577083]
["bitfinex-derivatives","ETHF0:USTF0",1768563209568,0.00281444,3303.7,3302.9,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563209772,0.00281444,3303.7,3302.9,0.85899351]
["bitfinex-derivatives","ETHF0:USTF0",1768563210268,0.15137,3304.2,3303.2,2.33218595]
["bitfinex-derivatives","ETHF0:USTF0",1768563210573,0.937983,3304.1,3303.2,2.33218595]
["bitfinex-derivatives","ETHF0:USTF0",1768563210773,0.937983,3304.0,3303.2,2.33218595]
["bitfinex-derivatives","ETHF0:USTF0",1768563210969,0.15137,3304.2,3303.2,2.33218595]
["bitfinex-derivatives","ETHF0:USTF0",1768563211172,0.93798298,3304.1,3303.2,2.33218595]
["bitfinex-derivatives","ETHF0:USTF0",1768563211373,0.93798298,3304.0,3302.9,0.85899351]
["bitfinex-derivatives","ETHF0:USTF0",1768563211571,0.15459866,3304.2,3302.9,0.85899351]
["bitfinex-derivatives","ETHF0:USTF0",1768563211771,0.93771939,3304.1,3302.9,0.85899351]
["bitfinex-derivatives","ETHF0:USTF0",1768563211972,0.93771939,3304.0,3302.9,0.85899351]
["bitfinex-derivatives","ETHF0:USTF0",1768563212278,0.15459866,3304.2,3302.9,0.85899351]
["bitfinex-derivatives","ETHF0:USTF0",1768563212469,0.93749534,3304.1,3302.9,0.85899351]
["bitfinex-derivatives","ETHF0:USTF0",1768563212669,0.93749534,3304.0,3302.9,0.85899351]
["bitfinex-derivatives","ETHF0:USTF0",1768563212869,0.15459866,3304.2,3302.9,0.85899351]
["bitfinex-derivatives","ETHF0:USTF0",1768563213069,0.93743005,3304.1,3302.9,0.85899351]
["bitfinex-derivatives","ETHF0:USTF0",1768563213278,0.93743005,3304.0,3302.9,0.85899351]
["bitfinex-derivatives","ETHF0:USTF0",1768563213476,0.15459866,3304.2,3302.9,0.85899351]
["bitfinex-derivatives","ETHF0:USTF0",1768563213672,0.93730555,3304.1,3302.9,2.33476434]
["bitfinex-derivatives","ETHF0:USTF0",1768563213874,0.93730555,3304.0,3302.9,2.33476434]
["bitfinex-derivatives","ETHF0:USTF0",1768563214067,0.15459866,3304.2,3302.9,2.33476434]
["bitfinex-derivatives","ETHF0:USTF0",1768563214268,0.93730549,3304.1,3302.9,2.33476434]
["bitfinex-derivatives","ETHF0:USTF0",1768563214468,0.15459866,3304.2,3302.9,2.33476434]
["bitfinex-derivatives","ETHF0:USTF0",1768563214979,0.93715289,3304.1,3302.9,2.33476434]
["bitfinex-derivatives","ETHF0:USTF0",1768563215172,0.15459866,3304.2,3302.9,2.33476434]
["bitfinex-derivatives","ETHF0:USTF0",1768563215472,0.00322866,3304.2,3303.2,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563215671,0.00322866,3304.2,3303.2,2.33218595]
["bitfinex-derivatives","ETHF0:USTF0",1768563217177,0.00322866,3304.2,3303.5,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563218471,0.00322866,3304.2,3303.4,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563221688,0.00322866,3304.2,3303.2,1.47577083]
["bitfinex-derivatives","ETHF0:USTF0",1768563221877,0.00322866,3304.2,3303.4,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563226284,0.00322866,3304.2,3303.4,2.33218595]
["bitfinex-derivatives","ETHF0:USTF0",1768563228587,0.15134,3304.8,3303.7,2.33218595]
["bitfinex-derivatives","ETHF0:USTF0",1768563229583,0.15354992,3304.8,3303.7,1.47577083]
["bitfinex-derivatives","ETHF0:USTF0",1768563229783,0.85641512,3304.5,3303.2,1.47577083]
["bitfinex-derivatives","ETHF0:USTF0",1768563229985,0.85641512,3304.2,3302.9,0.00257839]
["bitfinex-derivatives","ETHF0:USTF0",1768563230490,0.85641512,3304.2,3303.0,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563230678,1.55666717,3304.5,3303.0,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563230883,0.93676455,3304.4,3303.1,1.47577083]
["bitfinex-derivatives","ETHF0:USTF0",1768563231091,1.00776512,3304.6,3303.1,1.47577083]
["bitfinex-derivatives","ETHF0:USTF0",1768563231293,0.93676433,3304.5,3303.3,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563231488,0.93676433,3304.4,3303.3,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563231686,0.15135,3304.6,3303.3,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563231991,0.93690979,3304.5,3303.3,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563232189,0.15135,3304.6,3303.3,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563232386,0.93690578,3304.5,3303.3,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563232588,0.93690578,3304.4,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563232888,0.15135,3304.6,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563233091,0.93707277,3304.5,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563233292,0.93707277,3304.4,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563233590,0.15135,3304.6,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563233781,0.93722548,3304.5,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563233981,0.93722548,3304.4,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563234191,0.15135,3304.6,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563234492,0.93722539,3304.5,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563234687,0.93722539,3304.4,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563234884,0.15135,3304.6,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563235085,0.93741066,3304.5,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563235286,0.93741066,3304.4,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563235486,0.15135,3304.6,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563235791,0.93760628,3304.5,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563235993,0.93760628,3304.4,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563236191,0.15135,3304.6,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563236491,0.93760641,3304.5,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563236684,0.93760641,3304.4,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563236883,0.15135,3304.6,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563237085,0.93784629,3304.5,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563237285,0.93784629,3304.4,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563237485,0.93784629,3304.3,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563237687,0.15135,3304.6,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563237886,0.93814533,3304.5,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563238086,0.93814533,3304.4,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563238286,0.15135,3304.6,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563238493,0.93812554,3304.5,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563238689,0.93812554,3304.4,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563238894,0.15135,3304.6,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563239096,0.93846232,3304.5,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563239285,0.93846232,3304.4,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563239593,0.93846232,3304.3,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563239796,0.15135,3304.6,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563240092,0.93878019,3304.5,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563240295,0.93878019,3304.4,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563240492,0.93878019,3304.3,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563240693,0.15135,3304.6,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563240895,0.93885567,3304.5,3303.3,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563241087,0.93885567,3304.4,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563241287,0.93885567,3304.3,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563241497,0.15135,3304.6,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563241696,0.93895262,3304.5,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563241891,0.93895262,3304.4,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563242197,0.93895262,3304.3,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563242383,0.15135,3304.6,3303.3,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563242584,0.93907372,3304.5,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563242806,0.93907372,3304.4,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563243001,0.15135,3304.6,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563243203,0.93805196,3304.5,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563243405,0.93805196,3304.4,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563243597,0.15135,3304.6,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563243894,0.9381942,3304.5,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563244094,0.9381942,3304.4,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563244298,0.15135,3304.6,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563244493,0.93834333,3304.5,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563244691,0.93834333,3304.4,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563244892,0.15135,3304.6,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563245091,0.93833216,3304.5,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563245297,0.15135,3304.6,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563245497,0.93837607,3304.5,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563245792,0.15135,3304.6,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563245996,0.93837607,3304.5,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563246194,0.15135,3304.6,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563246383,0.93837607,3304.5,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563246584,0.00220992,3304.8,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563246797,0.93828037,3304.7,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563246988,0.93828037,3304.6,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563247189,0.93828037,3304.5,3303.4,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563247496,0.00220992,3304.8,3303.6,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563247693,0.93817329,3304.7,3303.7,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563247894,0.00220992,3304.8,3303.7,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563248092,0.93813602,3304.7,3303.9,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563248392,0.00220992,3304.8,3303.9,0.85641512]
["bitfinex-derivatives","ETHF0:USTF0",1768563251890,0.00220992,3304.8,3303.8,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563252891,0.00220992,3304.8,3303.8,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563253085,0.00220992,3304.8,3303.8,2.31034958]
["bitfinex-derivatives","ETHF0:USTF0",1768563253300,0.00220992,3304.8,3303.8,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563256103,0.006051,3305.2,3303.8,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563257107,0.00951947,3305.2,3303.8,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563257699,0.1513,3305.7,3304.2,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563257903,1.56312968,3305.5,3303.5,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563258699,1.56590326,3305.5,3303.5,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563259202,0.00277358,3305.5,3303.8,1.45393446]
["bitfinex-derivatives","ETHF0:USTF0",1768563265816,0.00277358,3305.5,3304.2,1.53485898]
["bitfinex-derivatives","ETHF0:USTF0",1768563268111,1.61182455,3306.6,3304.5,0.85551227]
["bitfinex-derivatives","ETHF0:USTF0",1768563268317,0.15127,3306.3,3304.6,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563268500,0.15127,3306.3,3304.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563268501,0.93521555,3306.2,3304.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563268706,0.15127,3306.3,3304.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563269009,0.93497149,3306.2,3304.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563269209,0.15488489,3306.3,3304.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563269507,0.934965,3306.2,3304.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563269709,1.086255,3306.1,3304.3,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563269916,1.086255,3306.1,3303.8,3.88951227]
["bitfinex-derivatives","ETHF0:USTF0",1768563269917,0.15126,3306.7,3305.4,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563270907,0.15400762,3306.7,3305.4,1.50413478]
["bitfinex-derivatives","ETHF0:USTF0",1768563271711,0.00274762,3306.7,3305.4,1.50413478]
["bitfinex-derivatives","ETHF0:USTF0",1768563275519,1.76304455,3307.5,3305.6,0.85551227]
["bitfinex-derivatives","ETHF0:USTF0",1768563275714,0.93429302,3307.4,3305.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563275917,1.76304455,3307.5,3305.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563275918,0.93429302,3307.3,3305.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563276129,1.76304455,3307.5,3305.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563276316,0.93426448,3307.4,3305.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563276622,0.93426448,3307.3,3305.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563276827,0.00294961,3307.4,3305.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563277121,0.93402358,3307.3,3305.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563277318,0.00294961,3307.4,3305.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563280725,0.15416961,3307.4,3305.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563281021,0.15416961,3307.4,3305.4,0.00335289]
["bitfinex-derivatives","ETHF0:USTF0",1768563281022,1.76307455,3306.9,3305.4,0.00335289]
["bitfinex-derivatives","ETHF0:USTF0",1768563284826,1.76307455,3306.9,3305.4,1.50413478]
["bitfinex-derivatives","ETHF0:USTF0",1768563285428,0.15125,3306.9,3305.4,1.50413478]
["bitfinex-derivatives","ETHF0:USTF0",1768563287428,0.00294961,3307.4,3305.7,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563289625,0.00294961,3307.4,3306.0,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563289924,0.00294961,3307.4,3306.2,0.85551227]
["bitfinex-derivatives","ETHF0:USTF0",1768563290126,0.00294961,3307.4,3306.3,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563290316,0.00294961,3307.4,3306.4,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563290520,0.15119,3308.1,3306.4,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563291321,6.31182455,3308.7,3306.4,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563291522,0.93401146,3308.6,3306.4,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563291723,1.47110682,3308.4,3306.4,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563291923,2.47780909,3308.1,3306.4,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563292226,2.40511828,3308.0,3306.4,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563292418,1.47110682,3308.0,3306.4,1.50078189]
["bitfinex-derivatives","ETHF0:USTF0",1768563292625,0.15119,3308.1,3306.4,2.35629416]
["bitfinex-derivatives","ETHF0:USTF0",1768563292929,0.15119,3308.1,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563295326,1.47110682,3308.5,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563295527,0.15118,3308.3,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563296333,0.93461861,3308.2,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563296635,0.15118,3308.3,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563296828,0.93461872,3308.2,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563297129,0.15118,3308.3,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563297335,0.9346185,3308.2,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563297535,0.15118,3308.3,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563297736,0.93488371,3308.2,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563297937,0.15118,3308.3,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563298238,0.93488418,3308.2,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563298428,0.15118,3308.3,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563298734,0.93493162,3308.2,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563298935,0.15118,3308.3,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563299134,0.93493155,3308.2,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563299334,0.93503802,3308.1,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563299526,0.15118,3308.3,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563299726,0.9350379,3308.2,3306.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563299922,0.00377214,3308.7,3306.9,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563300227,0.93497842,3308.6,3306.8,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563300431,1.47487896,3308.7,3306.8,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563300432,1.47110682,3308.5,3306.8,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563301435,1.62227682,3308.5,3306.8,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563303431,0.15119,3308.2,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563303733,1.62229682,3308.1,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563303924,0.93418592,3308.0,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563304121,1.62229682,3308.1,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563304324,0.93419959,3308.0,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563304526,1.62229682,3308.1,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563304738,0.93428367,3308.0,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563304937,1.62229682,3308.1,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563305139,0.93428365,3308.0,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563305437,1.62229682,3308.1,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563305625,0.93438929,3308.0,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563305821,1.62229682,3308.1,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563306032,0.93438941,3308.0,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563306232,1.62229682,3308.1,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563306430,0.93440338,3308.0,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563306637,1.62229682,3308.1,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563306840,0.93440398,3308.0,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563307031,1.62229682,3308.1,3306.4,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563309537,1.47110682,3307.9,3305.9,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563309834,1.47110682,3307.7,3305.9,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563310437,1.62231682,3307.7,3305.9,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563310635,0.15122,3307.5,3305.9,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563311730,0.85551227,3307.9,3305.2,3.17632]
["bitfinex-derivatives","ETHF0:USTF0",1768563311731,1.62232682,3307.4,3305.5,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563312834,1.62232682,3307.4,3305.6,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563313442,0.85445423,3307.3,3305.8,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563313945,1.62232682,3307.4,3305.8,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563314143,0.85445423,3307.2,3305.8,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563314847,0.85445423,3306.9,3305.2,2.4836869]
["bitfinex-derivatives","ETHF0:USTF0",1768563315048,2.32556105,3306.9,3305.3,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563315237,0.85445423,3306.6,3305.3,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563315744,2.47681105,3306.9,3305.4,0.85780712]
["bitfinex-derivatives","ETHF0:USTF0",1768563316339,2.32556105,3306.9,3305.4,0.00335289]
["bitfinex-derivatives","ETHF0:USTF0",1768563316540,0.85445423,3306.3,3305.4,0.00335289]
["bitfinex-derivatives","ETHF0:USTF0",1768563316734,0.85758198,3306.3,3305.4,0.00335289]
["bitfinex-derivatives","ETHF0:USTF0",1768563316936,0.85758198,3306.3,3304.7,1.62926267]
["bitfinex-derivatives","ETHF0:USTF0",1768563316937,0.85758198,3306.3,3304.7,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563317138,0.85758198,3306.3,3304.8,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563317339,0.85758198,3306.3,3304.7,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563317539,2.3286888,3306.3,3304.7,1.47791267]
["bitfinex-derivatives","ETHF0:USTF0",1768563317949,2.3286888,3306.3,3304.7,1.48038866]
["bitfinex-derivatives","ETHF0:USTF0",1768563318250,1.47423457,3306.3,3304.7,1.48038866]
["bitfinex-derivatives","ETHF0:USTF0",1768563318450,0.85445423,3306.1,3304.7,2.33484289]
["bitfinex-derivatives","ETHF0:USTF0",1768563319542,0.85445423,3305.8,3304.7,0.00247599]
["bitfinex-derivatives","ETHF0:USTF0",1768563321141,0.00312775,3306.3,3305.4,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563321350,0.00312775,3306.3,3304.8,1.57072122]
["bitfinex-derivatives","ETHF0:USTF0",1768563321351,0.85758198,3306.3,3304.8,1.57072122]
["bitfinex-derivatives","ETHF0:USTF0",1768563321646,1.48900611,3306.3,3304.8,1.57072122]
["bitfinex-derivatives","ETHF0:USTF0",1768563321849,0.85445423,3306.0,3304.8,1.57072122]
["bitfinex-derivatives","ETHF0:USTF0",1768563323452,1.48900611,3306.3,3304.8,1.57072122]
["bitfinex-derivatives","ETHF0:USTF0",1768563323748,1.48900611,3306.3,3304.8,2.42517545]
["bitfinex-derivatives","ETHF0:USTF0",1768563323951,0.85445423,3306.2,3304.8,2.42517545]
["bitfinex-derivatives","ETHF0:USTF0",1768563324854,0.85445423,3306.2,3304.8,1.57072122]
["bitfinex-derivatives","ETHF0:USTF0",1768563327354,0.00312775,3306.3,3304.8,1.57072122]
["bitfinex-derivatives","ETHF0:USTF0",1768563327561,0.00312775,3306.3,3305.6,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563328946,0.00312775,3306.3,3305.3,2.42517545]
["bitfinex-derivatives","ETHF0:USTF0",1768563330452,0.15124,3307.0,3305.7,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563331351,0.15395352,3307.0,3305.7,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563334150,0.15395352,3307.0,3305.8,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563334151,0.00271352,3307.0,3305.8,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563334350,0.00271352,3307.0,3305.9,2.431615]
["bitfinex-derivatives","ETHF0:USTF0",1768563334548,0.00271352,3307.0,3306.2,2.431615]
["bitfinex-derivatives","ETHF0:USTF0",1768563334753,1.50665804,3307.9,3306.5,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563334949,0.15119,3308.2,3306.5,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563335152,0.93418158,3308.1,3306.8,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563335454,0.93418158,3308.0,3306.5,2.431615]
["bitfinex-derivatives","ETHF0:USTF0",1768563335645,1.00564423,3308.2,3306.5,2.431615]
["bitfinex-derivatives","ETHF0:USTF0",1768563335846,0.93423037,3308.1,3306.6,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563336046,1.00840618,3308.2,3306.6,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563336348,1.78868453,3308.1,3306.6,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563336651,0.9342303,3308.0,3306.6,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563336851,0.85445423,3307.8,3306.6,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563337048,0.00276195,3308.2,3306.6,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563337255,0.00276195,3308.2,3305.5,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563337256,0.00276195,3308.2,3306.9,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563337554,0.85445423,3307.8,3306.5,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563338152,0.85445423,3307.8,3306.5,2.431615]
["bitfinex-derivatives","ETHF0:USTF0",1768563338352,0.85445423,3307.8,3306.5,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563339453,0.85445423,3308.0,3306.5,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563339655,0.00276195,3308.2,3306.7,2.431615]
["bitfinex-derivatives","ETHF0:USTF0",1768563340249,0.00276195,3308.2,3306.7,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563340850,0.85445423,3308.0,3306.7,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563341156,0.85445423,3307.7,3306.3,2.431615]
["bitfinex-derivatives","ETHF0:USTF0",1768563341459,0.85445423,3307.7,3306.1,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563341958,0.85445423,3307.6,3306.1,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563342260,1.50665804,3308.0,3306.1,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563342261,0.85445423,3307.7,3306.1,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563344461,1.00566423,3307.7,3306.1,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563345761,0.15121,3307.7,3306.1,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563345969,0.15121,3307.7,3306.1,2.431615]
["bitfinex-derivatives","ETHF0:USTF0",1768563346157,0.15121,3307.7,3306.4,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563346659,0.15121,3307.7,3306.1,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563346863,2.51233227,3307.6,3306.1,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563347064,0.85445423,3307.3,3305.9,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563347360,0.85721618,3308.2,3306.6,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563347556,2.36387422,3308.2,3306.6,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563347765,0.85445423,3307.9,3306.2,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563347965,2.36111227,3307.9,3306.2,2.431615]
["bitfinex-derivatives","ETHF0:USTF0",1768563348665,0.1512,3308.0,3306.5,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563349669,1.65785804,3308.0,3306.5,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563349865,2.36111227,3307.8,3306.5,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563350369,2.36111227,3307.8,3306.3,1.57716077]
["bitfinex-derivatives","ETHF0:USTF0",1768563351174,2.36111227,3307.8,3306.2,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563351472,1.59104626,3307.7,3306.2,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563352970,2.44550049,3307.7,3306.2,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563353468,1.59104626,3307.6,3305.9,1.58501794]
["bitfinex-derivatives","ETHF0:USTF0",1768563353668,1.59104626,3307.6,3306.0,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563357371,1.74226626,3307.6,3306.0,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563359777,1.74226626,3307.6,3306.0,1.58501794]
["bitfinex-derivatives","ETHF0:USTF0",1768563360072,0.15122,3307.6,3306.3,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563360774,1.59104626,3307.4,3306.0,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563360974,2.44550049,3307.2,3305.7,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563361880,1.59104626,3307.2,3306.0,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563366469,1.59104626,3307.2,3305.6,1.58501794]
["bitfinex-derivatives","ETHF0:USTF0",1768563366780,1.59104626,3307.2,3306.0,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563368179,0.15123,3307.3,3306.0,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563368385,0.15123,3307.3,3306.3,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563369385,0.85445423,3307.7,3306.3,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563369981,2.59671049,3307.7,3306.3,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563371075,1.74225626,3307.7,3306.3,0.85445423]
["bitfinex-derivatives","ETHF0:USTF0",1768563375388,1.74225626,3307.7,3306.0,1.58501794]
["bitfinex-derivatives","ETHF0:USTF0",1768563394911,1.69168184,3307.6,3306.0,1.58501794]
["bitfinex-derivatives","ETHF0:USTF0",1768563426930,1.48363116,3307.4,3305.1,1.51548803]
["bitfinex-derivatives","ETHF0:USTF0",1768563427430,0.15124,3307.1,3305.1,1.51548803]
["bitfinex-derivatives","ETHF0:USTF0",1768563427728,1.48363116,3307.0,3305.1,1.51548803]
["bitfinex-derivatives","ETHF0:USTF0",1768563427919,1.63490116,3306.5,3304.7,1.51796402]
["bitfinex-derivatives","ETHF0:USTF0",1768563428123,1.63490116,3306.5,3304.8,1.51548803]
["bitfinex-derivatives","ETHF0:USTF0",1768563434632,1.48363116,3307.0,3305.4,1.51548803]
["bitfinex-derivatives","ETHF0:USTF0",1768563435332,1.48363116,3307.0,3305.8,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563435530,0.15124,3307.1,3305.8,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563436531,1.48363116,3307.4,3306.1,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563439241,0.15122,3307.6,3306.4,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563443647,0.15122,3307.6,3306.3,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563443946,2.5766803,3307.6,3306.1,1.51548803]
["bitfinex-derivatives","ETHF0:USTF0",1768563444149,1.57093866,3307.5,3306.1,1.51548803]
["bitfinex-derivatives","ETHF0:USTF0",1768563445356,1.57093866,3307.5,3306.1,2.37000967]
["bitfinex-derivatives","ETHF0:USTF0",1768563447057,1.57093866,3307.5,3305.6,1.57279591]
["bitfinex-derivatives","ETHF0:USTF0",1768563447260,1.57093866,3307.5,3306.0,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563449260,0.85452164,3307.3,3305.9,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563449454,1.6440005,3307.2,3305.9,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563449657,2.64974214,3307.6,3305.9,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563449851,2.64974214,3307.6,3306.2,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563450562,1.7952205,3307.6,3306.2,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563452259,2.64974214,3307.6,3306.2,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563452456,1.6440005,3307.5,3306.0,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563454266,1.6440005,3307.5,3306.0,2.34998789]
["bitfinex-derivatives","ETHF0:USTF0",1768563460767,0.85452164,3307.3,3306.0,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563461370,1.6440005,3307.5,3306.0,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563461568,0.85452164,3307.4,3306.0,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563462570,1.6440005,3307.5,3306.0,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563462762,0.85452164,3307.4,3306.0,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563463864,1.6440005,3307.5,3306.0,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563464060,2.49852214,3307.5,3306.0,2.34998789]
["bitfinex-derivatives","ETHF0:USTF0",1768563467070,1.6440005,3307.5,3306.0,2.34998789]
["bitfinex-derivatives","ETHF0:USTF0",1768563467370,2.49852214,3307.5,3306.0,2.34998789]
["bitfinex-derivatives","ETHF0:USTF0",1768563469671,0.15122,3307.6,3306.1,1.49546625]
["bitfinex-derivatives","ETHF0:USTF0",1768563469876,1.6440005,3308.0,3306.7,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563478580,0.15119,3308.1,3307.0,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563479879,1.68876195,3308.2,3307.0,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563480479,1.68876195,3308.2,3307.0,2.43136172]
["bitfinex-derivatives","ETHF0:USTF0",1768563480781,0.00276195,3308.2,3307.3,0.85452164]
["bitfinex-derivatives","ETHF0:USTF0",1768563480985,0.00276195,3308.2,3307.3,0.85810871]
["bitfinex-derivatives","ETHF0:USTF0",1768563481481,0.00276195,3308.2,3307.3,0.00358707]
["bitfinex-derivatives","ETHF0:USTF0",1768563491291,0.85728359,3308.2,3307.3,0.00358707]
["bitfinex-derivatives","ETHF0:USTF0",1768563492790,2.3838298,3308.2,3307.3,0.00358707]
["bitfinex-derivatives","ETHF0:USTF0",1768563497392,1.52930816,3308.2,3307.3,0.00358707]
["bitfinex-derivatives","ETHF0:USTF0",1768563500695,1.52930816,3308.2,3306.6,1.57684008]
["bitfinex-derivatives","ETHF0:USTF0",1768563500887,1.52930816,3308.2,3306.2,1.57684008]
["bitfinex-derivatives","ETHF0:USTF0",1768563500888,1.52654621,3308.0,3306.2,1.57684008]
["bitfinex-derivatives","ETHF0:USTF0",1768563501697,1.52654621,3308.0,3306.2,1.58073861]
["bitfinex-derivatives","ETHF0:USTF0",1768563502694,1.67774621,3308.0,3306.2,1.58073861]
["bitfinex-derivatives","ETHF0:USTF0",1768563503992,0.1512,3308.0,3306.4,1.59210277]
["bitfinex-derivatives","ETHF0:USTF0",1768563505590,1.68090053,3308.0,3306.2,0.00389853]
["bitfinex-derivatives","ETHF0:USTF0",1768563506192,1.68090053,3308.0,3306.2,1.5960013]
["bitfinex-derivatives","ETHF0:USTF0",1768563507389,1.52970053,3307.9,3306.2,0.00389853]
["bitfinex-derivatives","ETHF0:USTF0",1768563507593,1.52970053,3307.3,3306.2,0.00389853]
["bitfinex-derivatives","ETHF0:USTF0",1768563514201,1.72925151,3306.7,3304.6,1.56969752]
["bitfinex-derivatives","ETHF0:USTF0",1768563514803,1.72926151,3306.5,3304.6,1.56969752]
["bitfinex-derivatives","ETHF0:USTF0",1768563514995,1.72926151,3306.5,3304.6,1.57297136]
["bitfinex-derivatives","ETHF0:USTF0",1768563515701,1.57799151,3306.3,3304.6,1.57297136]
["bitfinex-derivatives","ETHF0:USTF0",1768563527108,0.15127,3306.4,3304.6,1.57297136]
["bitfinex-derivatives","ETHF0:USTF0",1768563527408,0.15127,3306.4,3304.9,1.56969752]
["bitfinex-derivatives","ETHF0:USTF0",1768563528810,1.72926151,3306.4,3304.9,1.56969752]
["bitfinex-derivatives","ETHF0:USTF0",1768563529107,1.72926151,3306.4,3304.7,1.56969752]
["bitfinex-derivatives","ETHF0:USTF0",1768563537418,1.69657339,3306.3,3304.7,1.56969752]
["bitfinex-derivatives","ETHF0:USTF0",1768563537624,1.69657339,3306.3,3304.6,0.00327384]
["bitfinex-derivatives","ETHF0:USTF0",1768563540429,1.69657339,3306.3,3304.6,1.5330768]
["bitfinex-derivatives","ETHF0:USTF0",1768563545423,1.69658339,3306.2,3304.6,1.5330768]
["bitfinex-derivatives","ETHF0:USTF0",1768563548624,1.69658339,3306.2,3304.6,0.00327384]
["bitfinex-derivatives","ETHF0:USTF0",1768563550023,1.69658339,3306.2,3304.6,1.5330768]
["bitfinex-derivatives","ETHF0:USTF0",1768563553235,0.15128,3306.2,3304.6,1.5330768]
["bitfinex-derivatives","ETHF0:USTF0",1768563554536,1.69658339,3306.2,3304.6,1.5330768]
["bitfinex-derivatives","ETHF0:USTF0",1768563556535,1.69659339,3306.0,3304.6,0.00327384]
["bitfinex-derivatives","ETHF0:USTF0",1768563557438,0.85537756,3305.6,3304.6,0.00327384]
["bitfinex-derivatives","ETHF0:USTF0",1768563557638,0.8582577,3305.6,3304.6,0.00327384]
["bitfinex-derivatives","ETHF0:USTF0",1768563558536,0.85537756,3305.3,3304.6,0.0004594]
["bitfinex-derivatives","ETHF0:USTF0",1768563558838,0.85537756,3305.3,3303.8,1.52980296]
["bitfinex-derivatives","ETHF0:USTF0",1768563559731,0.85537756,3305.3,3303.8,1.53325759]
["bitfinex-derivatives","ETHF0:USTF0",1768563560541,0.85537756,3305.3,3303.8,2.38863515]
["bitfinex-derivatives","ETHF0:USTF0",1768563561339,0.85537756,3305.3,3303.8,1.53325759]
["bitfinex-derivatives","ETHF0:USTF0",1768563561537,0.85537756,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563562645,0.85537756,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563564639,0.15133,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563564847,1.58401621,3305.4,3304.2,0.85537756]
["bitfinex-derivatives","ETHF0:USTF0",1768563565045,0.00288014,3305.6,3304.2,0.85537756]
["bitfinex-derivatives","ETHF0:USTF0",1768563567050,0.00288014,3305.6,3304.0,1.58076915]
["bitfinex-derivatives","ETHF0:USTF0",1768563567244,0.00288014,3305.6,3304.2,0.85537756]
["bitfinex-derivatives","ETHF0:USTF0",1768563567946,0.8582577,3305.6,3304.1,0.85537756]
["bitfinex-derivatives","ETHF0:USTF0",1768563568247,0.8582577,3305.6,3304.0,1.58076915]
["bitfinex-derivatives","ETHF0:USTF0",1768563568449,2.38598682,3305.6,3304.0,2.43614671]
["bitfinex-derivatives","ETHF0:USTF0",1768563572751,0.85537756,3305.3,3304.0,2.43614671]
["bitfinex-derivatives","ETHF0:USTF0",1768563572948,0.85537756,3305.3,3304.0,1.58076915]
["bitfinex-derivatives","ETHF0:USTF0",1768563573153,0.85537756,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563573344,2.38310668,3305.3,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563573544,2.38310668,3305.3,3303.9,0.85537756]
["bitfinex-derivatives","ETHF0:USTF0",1768563573752,0.15131,3305.5,3303.9,2.343168]
["bitfinex-derivatives","ETHF0:USTF0",1768563574552,0.15131,3305.5,3304.2,0.85537756]
["bitfinex-derivatives","ETHF0:USTF0",1768563575153,0.15131,3305.5,3304.2,2.343168]
["bitfinex-derivatives","ETHF0:USTF0",1768563575652,0.15131,3305.5,3304.2,1.48779044]
["bitfinex-derivatives","ETHF0:USTF0",1768563575855,0.15131,3305.5,3304.2,2.343168]
["bitfinex-derivatives","ETHF0:USTF0",1768563576949,0.15131,3305.5,3304.5,0.85537756]
["bitfinex-derivatives","ETHF0:USTF0",1768563577157,0.00288014,3305.6,3304.5,0.85537756]
["bitfinex-derivatives","ETHF0:USTF0",1768563577452,0.00288014,3305.6,3304.8,0.85537756]
["bitfinex-derivatives","ETHF0:USTF0",1768563577652,0.00288014,3305.6,3304.6,0.85537756]
["bitfinex-derivatives","ETHF0:USTF0",1768563579758,0.00288014,3305.6,3304.5,2.343168]
["bitfinex-derivatives","ETHF0:USTF0",1768563581057,0.00288014,3305.6,3304.5,1.48779044]
["bitfinex-derivatives","ETHF0:USTF0",1768563581559,0.00288014,3305.6,3304.2,0.85537756]
["bitfinex-derivatives","ETHF0:USTF0",1768563582354,0.85537756,3305.2,3304.1,1.48779044]
["bitfinex-derivatives","ETHF0:USTF0",1768563584255,2.53729682,3305.6,3304.2,0.85537756]
["bitfinex-derivatives","ETHF0:USTF0",1768563585059,2.53729682,3305.6,3304.2,2.343168]
["bitfinex-derivatives","ETHF0:USTF0",1768563585658,2.53729682,3305.6,3304.2,1.48779044]
["bitfinex-derivatives","ETHF0:USTF0",1768563587864,1.68191926,3305.6,3304.2,1.48779044]
["bitfinex-derivatives","ETHF0:USTF0",1768563588060,2.53729682,3305.6,3304.2,1.48779044]
["bitfinex-derivatives","ETHF0:USTF0",1768563588766,1.68191926,3305.6,3304.2,1.48779044]
["bitfinex-derivatives","ETHF0:USTF0",1768563589065,2.53729682,3305.6,3304.2,1.48779044]
["bitfinex-derivatives","ETHF0:USTF0",1768563600292,0.15419014,3305.6,3304.2,1.48779044]
["bitfinex-derivatives","ETHF0:USTF0",1768563600884,0.00288014,3305.6,3304.2,1.48779044]
["bitfinex-derivatives","ETHF0:USTF0",1768563601090,0.00288014,3305.6,3304.4,2.49468299]
["bitfinex-derivatives","ETHF0:USTF0",1768563601284,0.00288014,3305.6,3304.5,1.63930543]
["bitfinex-derivatives","ETHF0:USTF0",1768563606696,0.00288014,3305.6,3304.6,1.63930543]
["bitfinex-derivatives","ETHF0:USTF0",1768563607595,0.8582577,3305.6,3304.2,2.49468299]
["bitfinex-derivatives","ETHF0:USTF0",1768563607995,0.8582577,3305.6,3304.3,1.63930543]
["bitfinex-derivatives","ETHF0:USTF0",1768563608898,0.00288014,3305.6,3304.3,1.63930543]
["bitfinex-derivatives","ETHF0:USTF0",1768563609095,0.8582577,3305.6,3304.3,1.63930543]
["bitfinex-derivatives","ETHF0:USTF0",1768563610700,0.00288014,3305.6,3304.3,1.63930543]
["bitfinex-derivatives","ETHF0:USTF0",1768563610898,0.8582577,3305.6,3304.3,1.63930543]
["bitfinex-derivatives","ETHF0:USTF0",1768563617308,0.00288014,3305.6,3304.3,1.63930543]
["bitfinex-derivatives","ETHF0:USTF0",1768563648848,1.50024284,3305.6,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563652451,0.00288014,3305.6,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563655265,1.63180795,3305.6,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563655555,0.93870525,3305.5,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563655750,0.93870525,3305.4,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563655955,0.93870525,3305.3,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563656148,0.93870525,3305.2,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563656348,0.93870525,3305.1,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563656547,0.93870525,3305.0,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563656855,1.63180795,3305.6,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563657057,0.93863214,3305.5,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563657259,0.93863214,3305.4,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563657559,0.93863214,3305.3,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563657752,0.93863214,3305.2,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563657951,0.93863214,3305.1,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563658256,0.93863214,3305.0,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563658460,0.93863214,3304.9,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563658642,1.63180795,3305.6,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563658849,0.93856259,3305.5,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563659156,0.93856259,3305.4,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563659359,0.93856259,3305.3,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563659553,0.93856259,3305.2,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563659757,0.93856259,3305.1,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563659956,0.93856259,3305.0,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563660155,0.93856259,3304.9,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563660359,1.63180795,3305.6,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563660548,0.93844151,3305.5,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563660858,0.93844151,3305.4,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563661156,0.93844151,3305.3,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563661357,0.93844151,3305.2,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563661548,0.93844151,3305.1,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563661749,0.93844151,3305.0,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563661958,0.93844151,3304.9,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563662156,1.78311795,3305.6,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563662357,0.93837753,3305.5,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563662557,0.93837753,3305.4,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563662759,0.93837753,3305.3,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563662950,0.93837753,3305.2,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563663149,0.93837753,3305.1,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563663447,0.93837753,3305.0,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563663647,0.93837753,3304.9,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563663848,1.78311795,3305.6,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563664052,0.9383559,3305.5,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563664251,0.9383559,3305.4,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563664452,0.9383559,3305.3,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563664751,0.9383559,3305.2,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563664952,0.9383559,3305.1,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563665144,0.9383559,3305.0,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563665350,0.9383559,3304.9,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563665553,0.15131,3305.5,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563665753,0.93834267,3305.4,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563665948,0.93834267,3305.3,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563666247,0.93834267,3305.2,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563666447,0.93834267,3305.1,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563666649,0.93834267,3305.0,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563666848,0.93834267,3304.9,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563667049,0.15131,3305.5,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563667250,0.93834897,3305.4,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563667448,0.93834897,3305.3,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563667649,0.15131,3305.5,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563667864,0.93836547,3305.4,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563668158,0.93836547,3305.3,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563668358,0.93836547,3305.2,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563668560,0.93836547,3305.1,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563668751,0.93836547,3305.0,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563668953,0.93836547,3304.9,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563669154,0.15131,3305.5,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563669353,0.93843246,3305.4,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563669555,0.93843246,3305.3,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563669758,0.93843246,3305.2,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563669968,0.93843246,3305.1,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563670160,0.93843246,3305.0,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563670360,0.93843246,3304.9,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563670563,0.15132,3305.4,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563670753,0.93848289,3305.3,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563670950,0.93848289,3305.2,3303.9,1.62707738]
["bitfinex-derivatives","ETHF0:USTF0",1768563671155,2.5674107,3305.2,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563671363,0.93848289,3305.1,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563673065,2.5674107,3305.1,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563673256,0.93848289,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563679564,0.85571981,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563679763,0.93848289,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563683769,0.93848289,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563683974,0.93848289,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563684265,0.85571981,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563684468,0.93920404,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563684670,0.93920404,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563684868,0.93920404,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563685171,0.85571981,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563685372,0.93791353,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563685668,0.93791353,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563685868,0.93791353,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563686069,0.85571981,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563686263,0.93790793,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563686463,0.93790793,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563686762,0.93790793,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563687173,0.85571981,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563687361,0.93796378,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563687563,0.93796378,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563687763,0.93796378,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563688068,1.78025781,3305.1,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563688263,0.93796366,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563688570,0.93796366,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563688772,0.93796366,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563688971,0.93796366,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563689267,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563689476,0.93794436,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563689672,0.93794436,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563689864,0.93794436,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563690065,0.93794436,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563690276,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563690466,0.93796771,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563690665,0.93796771,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563690870,0.93796771,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563691065,0.93796771,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563691266,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563691466,0.93799488,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563691676,0.93799488,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563691878,0.93799488,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563692075,0.93799488,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563692376,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563692577,0.93802333,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563692769,0.93802333,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563692969,0.93802333,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563693170,0.93802333,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563693472,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563693671,0.93805716,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563693877,0.93805716,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563694079,0.93805716,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563694278,0.93805716,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563694580,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563694877,0.93809521,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563695080,0.93809521,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563695270,0.93809521,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563695468,0.93809521,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563695664,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563695864,0.93813832,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563696073,0.93813832,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563696277,0.93813832,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563696577,0.93813832,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563696777,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563696978,0.93818593,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563697178,0.93818593,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563697379,0.93818593,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563697582,0.93818593,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563697770,0.93818593,3304.6,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563697966,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563698182,0.93824218,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563698382,0.93824218,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563698681,0.93824218,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563698874,0.93824218,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563699074,0.93824218,3304.6,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563699275,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563699476,0.93839009,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563699774,0.93839009,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563699984,0.93839009,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563700177,0.93839009,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563700371,0.93839009,3304.6,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563700588,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563700886,0.93849838,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563701083,0.93849838,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563701278,0.93849838,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563701577,0.93849838,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563701775,0.93849838,3304.6,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563701977,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563702275,0.93853261,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563702478,0.93853261,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563702683,0.93853261,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563702980,0.93853261,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563703180,0.93853261,3304.6,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563703385,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563703587,0.93855801,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563703887,0.93855801,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563704073,0.93855801,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563704272,0.93855801,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563704478,0.93855801,3304.6,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563704687,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563704986,0.93855667,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563705177,0.93855667,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563705378,0.93855667,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563705577,0.93855667,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563705786,0.93855667,3304.6,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563706088,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563706282,0.93856131,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563706581,0.93856131,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563706779,0.93856131,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563706979,0.93856131,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563707179,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563707180,0.93856131,3304.6,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563707381,0.15133,3305.1,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563707581,0.93856506,3305.0,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563707782,0.93856506,3304.9,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563707982,0.93856506,3304.8,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563708182,0.93856506,3304.7,3303.8,1.62883581]
["bitfinex-derivatives","ETHF0:USTF0",1768563708388,0.93856506,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563708586,0.85571981,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563708891,0.93857012,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563709189,0.85571981,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563709390,0.93857012,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563709790,0.85571981,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563728512,2.48459588,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563741328,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563747633,0.9414033,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563747833,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563748332,0.94140373,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563748531,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563749033,0.94140003,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563749235,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563749426,0.94140288,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563749628,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563749927,0.94140288,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563750225,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563750427,0.94140822,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563750627,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563750828,0.94140822,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563751034,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563751229,0.94140822,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563751433,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563751629,0.94141615,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563751825,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563752123,0.94141615,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563752424,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563752722,0.94142673,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563752923,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563753119,0.94142673,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563753320,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563753535,0.94144031,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563753726,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563754020,0.94144031,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563754221,1.62887607,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563754434,0.94145726,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563754637,0.15133,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563754937,0.94145726,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563755236,0.94145726,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563755433,0.94145726,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563755635,0.15133,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563755836,0.94146453,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563756135,0.94146453,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563756433,0.94146453,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563756633,0.15133,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563756933,0.94149107,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563757135,0.94149107,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563757433,0.94149107,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563757637,0.15133,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563757936,0.94151699,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563758134,0.94151699,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563758434,0.94151699,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563758631,0.15133,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563758832,0.94154697,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563759031,0.94154697,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563759235,0.94154697,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563759436,0.15133,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563759632,0.94156383,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563759833,0.94156383,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563760024,0.94156383,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563760229,0.15133,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563760438,0.94158335,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563760628,0.94158335,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563760827,0.94158335,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563761027,0.15133,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563761236,0.94158335,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563761438,0.94158335,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563761637,0.94158335,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563761838,0.15133,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563762137,0.94160603,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563762339,0.94160603,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563762537,0.94160603,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563762739,0.15133,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563762938,0.94160319,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563763139,0.94160319,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563763439,0.94160319,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563763632,0.15133,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563763832,0.9415988,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563764037,0.9415988,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563764235,0.9415988,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563764440,0.15133,3305.0,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563764632,0.94159522,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563764828,0.94159522,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563765037,0.94159522,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563765238,1.49377886,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563765436,0.94159335,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563765634,0.94159335,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563765834,1.49377886,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563766040,0.94159378,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563766239,0.94159378,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563766439,1.49377886,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563766643,0.94159134,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563766842,0.94159134,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563767043,1.49377886,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563767246,0.94159123,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563767445,0.94159123,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563767635,1.49377886,3304.9,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563767837,0.94158884,3304.8,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563768145,2.4353677,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563768335,1.49377886,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563769443,0.9415959,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563769737,1.49377886,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563770046,0.94159735,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563770241,1.49377886,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563770443,0.94159984,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563770641,1.49377886,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563770844,0.94159987,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563771044,1.49377886,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563771341,0.94159999,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563771543,1.49377886,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563771743,0.94160274,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563771949,1.49377886,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563772249,0.94160274,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563772449,1.49377886,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563772649,0.94160585,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563772949,1.49377886,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563773145,0.94160596,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563773447,1.49377886,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563773647,0.94160908,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563773945,1.49377886,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563774147,0.9416091,3304.6,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563774342,1.49377886,3304.7,3303.8,0.00345463]
["bitfinex-derivatives","ETHF0:USTF0",1768563774547,1.5064666,3304.5,3302.9,1.52582061]
["bitfinex-derivatives","ETHF0:USTF0",1768563774752,2.44808119,3304.4,3302.9,1.52582061]
["bitfinex-derivatives","ETHF0:USTF0",1768563775053,0.94161459,3304.3,3302.9,1.52582061]
["bitfinex-derivatives","ETHF0:USTF0",1768563775648,0.94161459,3304.3,3302.9,1.5288462]
["bitfinex-derivatives","ETHF0:USTF0",1768563781042,2.36221858,3304.2,3302.9,0.00302559]
["bitfinex-derivatives","ETHF0:USTF0",1768563781247,1.5064666,3304.0,3302.9,0.00302559]
["bitfinex-derivatives","ETHF0:USTF0",1768563781643,2.45358928,3303.9,3302.9,0.00302559]
["bitfinex-derivatives","ETHF0:USTF0",1768563781855,1.5064666,3303.9,3302.9,0.00302559]
["bitfinex-derivatives","ETHF0:USTF0",1768563787958,1.5064666,3303.7,3301.6,1.52534193]
["bitfinex-derivatives","ETHF0:USTF0",1768563788151,1.5064666,3303.6,3301.6,1.52534193]
["bitfinex-derivatives","ETHF0:USTF0",1768563789063,1.5064666,3303.6,3301.6,1.52912878]
["bitfinex-derivatives","ETHF0:USTF0",1768563790255,1.5064666,3303.6,3301.8,1.00723198]
["bitfinex-derivatives","ETHF0:USTF0",1768563790461,1.5064666,3303.6,3301.9,1.52534193]
["bitfinex-derivatives","ETHF0:USTF0",1768563798261,1.5064666,3303.6,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768563802356,0.94548699,3303.5,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768563802556,1.63598502,3303.4,3301.6,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1768563803472,0.85663238,3303.0,3301.6,0.86041923]
["bitfinex-derivatives","ETHF0:USTF0",1768563803671,0.86013016,3303.0,3301.6,0.86041923]
["bitfinex-derivatives","ETHF0:USTF0",1768563803964,2.49611518,3303.0,3301.6,0.86041923]
["bitfinex-derivatives","ETHF0:USTF0",1768563804356,0.85663238,3302.7,3301.6,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1768563805971,1.63598502,3302.9,3301.6,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1768563806171,1.63598502,3302.9,3301.7,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563808567,1.63598502,3302.9,3302.0,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563808875,0.00349778,3303.0,3302.0,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563812275,0.00349778,3303.0,3301.7,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563814176,0.00349778,3303.0,3301.6,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1768563814379,0.00349778,3303.0,3301.8,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563815077,0.00349778,3303.0,3301.6,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1768563815266,0.00349778,3303.0,3301.8,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563816080,0.00349778,3303.0,3301.6,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1768563816081,0.85663238,3302.6,3301.6,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1768563816577,2.39926077,3302.6,3301.6,0.00378685]
["bitfinex-derivatives","ETHF0:USTF0",1768563817075,2.39926077,3302.6,3301.2,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768563817076,0.85663238,3302.3,3301.2,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768563817370,1.54262839,3302.2,3301.2,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768563817874,1.54262839,3302.2,3301.2,0.00993226]
["bitfinex-derivatives","ETHF0:USTF0",1768563821281,1.54262839,3302.6,3301.5,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563821481,0.00349778,3303.0,3301.8,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563821783,0.94560003,3302.9,3301.6,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563821987,0.94560003,3302.8,3301.6,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563822183,0.94560003,3302.7,3301.6,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563822376,1.54612617,3303.0,3301.6,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563822685,1.54262839,3302.8,3301.6,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563822885,0.94559305,3302.7,3301.6,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563823483,0.94559305,3302.7,3301.4,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563828694,2.48822144,3302.7,3301.4,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563828877,1.54262839,3302.7,3301.4,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563831304,0.94621466,3302.6,3301.4,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563831483,1.54262839,3302.7,3301.4,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563831684,0.94621478,3302.6,3301.4,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563831977,0.00349778,3303.0,3300.2,1.57271637]
["bitfinex-derivatives","ETHF0:USTF0",1768563831978,1.61345118,3301.9,3300.2,1.57271637]
["bitfinex-derivatives","ETHF0:USTF0",1768563832180,1.61345118,3301.9,3300.3,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563833093,1.61345118,3301.9,3300.3,0.85928119]
["bitfinex-derivatives","ETHF0:USTF0",1768563833293,0.85663238,3301.7,3300.3,0.85928119]
["bitfinex-derivatives","ETHF0:USTF0",1768563833994,0.85663238,3301.7,3300.3,0.00264881]
["bitfinex-derivatives","ETHF0:USTF0",1768563834296,1.61345118,3301.6,3300.3,0.00264881]
["bitfinex-derivatives","ETHF0:USTF0",1768563834691,0.85663238,3301.5,3300.3,0.00264881]
["bitfinex-derivatives","ETHF0:USTF0",1768563834989,0.85663238,3301.2,3300.3,0.00264881]
["bitfinex-derivatives","ETHF0:USTF0",1768563836293,0.85663238,3301.2,3299.8,1.57271637]
["bitfinex-derivatives","ETHF0:USTF0",1768563837293,0.85663238,3301.2,3299.8,1.57609992]
["bitfinex-derivatives","ETHF0:USTF0",1768563841197,0.85663238,3300.9,3299.8,0.00338355]
["bitfinex-derivatives","ETHF0:USTF0",1768563841401,0.85663238,3300.8,3299.8,0.00338355]
["bitfinex-derivatives","ETHF0:USTF0",1768563842701,0.85663238,3300.7,3299.8,0.00338355]
["bitfinex-derivatives","ETHF0:USTF0",1768563843900,2.47008356,3300.7,3299.8,0.00338355]
["bitfinex-derivatives","ETHF0:USTF0",1768563847408,0.15151,3301.2,3300.1,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563847800,1.61345118,3301.5,3300.1,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563848196,0.85663238,3301.4,3299.8,0.86001593]
["bitfinex-derivatives","ETHF0:USTF0",1768563848395,1.61345118,3301.3,3299.8,0.86001593]
["bitfinex-derivatives","ETHF0:USTF0",1768563848901,0.15149,3301.7,3300.4,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563849208,2.47008356,3302.1,3300.4,2.42934875]
["bitfinex-derivatives","ETHF0:USTF0",1768563849408,0.94288826,3302.0,3300.4,2.42934875]
["bitfinex-derivatives","ETHF0:USTF0",1768563849701,1.61345118,3302.1,3300.7,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563852011,0.85663238,3301.6,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768563852309,0.85663238,3301.6,3300.2,1.00818238]
["bitfinex-derivatives","ETHF0:USTF0",1768563854505,1.61345118,3301.8,3300.5,0.85663238]
["bitfinex-derivatives","ETHF0:USTF0",1768563858112,0.85663238,3301.6,3300.3,1.57271637]
["bitfinex-derivatives","ETHF0:USTF0",1768563858303,0.85663238,3301.6,3300.2,1.00818238]
["bitfinex-derivatives","ETHF0:USTF0",1768563862529,2.4904693,3301.6,3300.2,1.00818238]
["bitfinex-derivatives","ETHF0:USTF0",1768563863328,1.63383692,3301.6,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768563878336,0.94633638,3301.5,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768563878537,1.63383692,3301.6,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768563878727,0.94633638,3301.5,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768563878927,1.62323569,3301.5,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768563881936,1.62323569,3301.5,3299.8,0.00338355]
["bitfinex-derivatives","ETHF0:USTF0",1768563884937,0.15148,3301.9,3299.8,0.00338355]
["bitfinex-derivatives","ETHF0:USTF0",1768563884938,1.62323569,3301.1,3299.8,0.00338355]
["bitfinex-derivatives","ETHF0:USTF0",1768563885240,1.62323569,3300.9,3299.8,0.00338355]
["bitfinex-derivatives","ETHF0:USTF0",1768563895337,0.94432449,3300.8,3299.1,1.74314462]
["bitfinex-derivatives","ETHF0:USTF0",1768563895541,1.6161016,3300.7,3299.1,1.74314462]
["bitfinex-derivatives","ETHF0:USTF0",1768563896349,1.6161016,3300.7,3299.2,0.00900049]
["bitfinex-derivatives","ETHF0:USTF0",1768563900553,1.6161016,3300.3,3299.2,0.00900049]
["bitfinex-derivatives","ETHF0:USTF0",1768563900748,1.61919608,3300.3,3299.2,0.00900049]
["bitfinex-derivatives","ETHF0:USTF0",1768563900948,0.85735543,3300.0,3298.3,1.53260889]
["bitfinex-derivatives","ETHF0:USTF0",1768563901253,1.6161016,3299.9,3298.3,1.53260889]
["bitfinex-derivatives","ETHF0:USTF0",1768563901546,1.6161016,3299.9,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768563901942,1.6161016,3299.9,3298.5,1.53260889]
["bitfinex-derivatives","ETHF0:USTF0",1768563902140,0.00309448,3300.3,3298.5,1.53260889]
["bitfinex-derivatives","ETHF0:USTF0",1768563902345,0.00309448,3300.3,3298.7,1.53260889]
["bitfinex-derivatives","ETHF0:USTF0",1768563902563,0.00309448,3300.3,3298.7,2.38996432]
["bitfinex-derivatives","ETHF0:USTF0",1768563902753,0.00309448,3300.3,3298.8,1.53260889]
["bitfinex-derivatives","ETHF0:USTF0",1768563904549,1.61919608,3300.3,3298.8,1.53260889]
["bitfinex-derivatives","ETHF0:USTF0",1768563904855,1.61919608,3300.3,3298.6,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768563906957,1.61919608,3300.3,3298.7,1.53260889]
["bitfinex-derivatives","ETHF0:USTF0",1768563911563,1.61919608,3300.3,3298.6,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768563911858,2.47655151,3300.3,3298.1,0.00304059]
["bitfinex-derivatives","ETHF0:USTF0",1768563912049,1.6161016,3300.1,3298.1,0.00304059]
["bitfinex-derivatives","ETHF0:USTF0",1768563912257,1.6161016,3299.9,3298.1,0.00304059]
["bitfinex-derivatives","ETHF0:USTF0",1768563919964,1.6161016,3299.9,3298.1,1.53564948]
["bitfinex-derivatives","ETHF0:USTF0",1768563923461,1.62319646,3299.7,3298.3,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563924564,0.15156,3300.1,3298.1,1.53564948]
["bitfinex-derivatives","ETHF0:USTF0",1768563924565,1.77475646,3300.1,3298.6,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563924761,0.94446139,3300.0,3298.9,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563924961,1.62319646,3300.1,3298.8,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563928179,1.62319646,3300.1,3298.4,1.74960596]
["bitfinex-derivatives","ETHF0:USTF0",1768563928478,0.85834179,3300.2,3298.1,0.00304059]
["bitfinex-derivatives","ETHF0:USTF0",1768563928479,0.00309448,3300.3,3299.3,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563932676,0.00309448,3300.3,3299.6,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563932872,0.15151,3301.1,3299.3,1.51769064]
["bitfinex-derivatives","ETHF0:USTF0",1768563933071,0.94793683,3301.0,3299.7,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563933274,0.94793683,3300.9,3299.7,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563933470,2.66372334,3301.1,3299.7,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563933673,0.94761644,3301.0,3299.7,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563933874,0.94761644,3300.9,3299.7,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563934172,0.00357475,3301.0,3299.7,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563934373,0.00357475,3301.0,3300.0,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563935567,0.00357475,3301.0,3300.3,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563935768,2.51221334,3302.2,3300.6,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563935967,2.51221334,3301.9,3300.6,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563936167,2.60070884,3301.8,3300.3,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563936366,1.65387155,3301.8,3300.3,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563936981,1.65619374,3301.8,3300.3,0.86146441]
["bitfinex-derivatives","ETHF0:USTF0",1768563939875,0.85834179,3301.6,3300.3,0.00312262]
["bitfinex-derivatives","ETHF0:USTF0",1768563940087,0.85834179,3301.3,3300.3,0.00312262]
["bitfinex-derivatives","ETHF0:USTF0",1768563941988,2.51221334,3301.3,3300.3,0.00312262]
["bitfinex-derivatives","ETHF0:USTF0",1768563942286,1.65387155,3301.2,3300.3,0.00312262]
["bitfinex-derivatives","ETHF0:USTF0",1768563952794,0.15380219,3301.8,3300.3,0.00312262]
["bitfinex-derivatives","ETHF0:USTF0",1768563952998,1.49079804,3301.6,3300.3,0.86146441]
["bitfinex-derivatives","ETHF0:USTF0",1768563953394,1.49079804,3301.6,3300.6,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563954289,1.49079804,3301.6,3300.3,0.86146441]
["bitfinex-derivatives","ETHF0:USTF0",1768563957106,1.49079804,3301.6,3300.3,0.00312262]
["bitfinex-derivatives","ETHF0:USTF0",1768563957701,0.85834179,3301.5,3300.3,0.00312262]
["bitfinex-derivatives","ETHF0:USTF0",1768563958014,2.34913983,3301.5,3300.3,0.00312262]
["bitfinex-derivatives","ETHF0:USTF0",1768563959505,1.49079804,3301.5,3300.3,0.00312262]
["bitfinex-derivatives","ETHF0:USTF0",1768563960612,0.00232219,3301.8,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563960810,0.9452366,3301.7,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563961107,0.00232219,3301.8,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563961305,0.94523647,3301.7,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563961505,0.00232219,3301.8,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563961705,0.9456253,3301.7,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563961905,0.00232219,3301.8,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563962112,0.94562521,3301.7,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563962312,0.94612995,3301.6,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563962514,0.00232219,3301.8,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563962810,0.94612995,3301.7,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563963011,0.94612995,3301.6,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563963211,0.00232219,3301.8,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563963411,0.9464168,3301.7,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563963611,0.9464168,3301.6,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563963911,1.49312023,3301.8,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563964113,0.9464244,3301.7,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563964304,0.9464244,3301.6,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563964505,1.49312023,3301.8,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563964705,0.94686292,3301.7,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563964903,0.94686292,3301.6,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563965104,1.49312023,3301.8,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563965308,0.94686292,3301.7,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563965510,0.94686292,3301.6,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563965710,1.49312023,3301.8,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563966009,0.94704623,3301.7,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563966204,0.94704623,3301.6,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563966400,1.49312023,3301.8,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563966612,0.947029,3301.7,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563966810,0.947029,3301.6,3300.5,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563967012,1.49312023,3301.8,3300.3,0.00312262]
["bitfinex-derivatives","ETHF0:USTF0",1768563967313,0.94702315,3301.7,3301.0,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563967515,0.94702315,3301.6,3301.0,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563967710,0.00232219,3301.8,3301.0,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563968014,0.94698908,3301.7,3301.0,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563968209,0.94698908,3301.6,3301.0,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563968520,0.00232219,3301.8,3301.0,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563970416,0.00232219,3301.8,3301.3,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563970617,1.49079804,3302.3,3301.3,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563970915,0.15144,3302.7,3301.3,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563970916,1.64223804,3302.7,3301.3,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563971514,1.64579148,3302.7,3301.3,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563971713,2.50413327,3302.7,3301.3,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563973112,1.49079804,3302.6,3301.3,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563973618,1.49079804,3302.6,3300.9,1.56169931]
["bitfinex-derivatives","ETHF0:USTF0",1768563973816,1.49079804,3302.6,3301.3,0.85834179]
["bitfinex-derivatives","ETHF0:USTF0",1768563979025,1.49079804,3302.6,3300.9,1.71321931]
["bitfinex-derivatives","ETHF0:USTF0",1768563979224,0.85834179,3302.4,3300.9,2.5715611]
["bitfinex-derivatives","ETHF0:USTF0",1768563980025,2.34913983,3302.4,3300.9,2.5715611]
["bitfinex-derivatives","ETHF0:USTF0",1768563982128,2.34913983,3302.4,3300.9,2.4200411]
["bitfinex-derivatives","ETHF0:USTF0",1768563983734,1.49079804,3302.4,3300.9,2.4200411]
["bitfinex-derivatives","ETHF0:USTF0",1768563985120,1.6190976,3302.1,3300.5,2.61428086]
["bitfinex-derivatives","ETHF0:USTF0",1768563985325,1.6190976,3302.1,3300.5,1.75593907]
["bitfinex-derivatives","ETHF0:USTF0",1768563986630,1.6190976,3302.1,3300.5,1.60439907]
["bitfinex-derivatives","ETHF0:USTF0",1768563988829,0.15146,3302.3,3300.5,1.60439907]
["bitfinex-derivatives","ETHF0:USTF0",1768563989024,0.15146,3302.3,3300.3,0.00312262]
["bitfinex-derivatives","ETHF0:USTF0",1768563989025,0.93730543,3302.2,3300.8,0.85720391]
["bitfinex-derivatives","ETHF0:USTF0",1768563989230,0.15146,3302.3,3300.9,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768563989532,0.93735735,3302.2,3300.9,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768563989728,1.62706597,3302.5,3300.9,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768563989928,0.93735695,3302.4,3300.9,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768563990131,0.00355344,3302.7,3300.9,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768563990331,0.93733676,3302.6,3300.9,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768563990533,0.93733676,3302.5,3300.9,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768563990739,0.00355344,3302.7,3300.9,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768563991033,0.93739534,3302.6,3300.9,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768563991336,0.00355344,3302.7,3300.9,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768563991631,0.93745303,3302.6,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563991835,0.00355344,3302.7,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563992039,0.93745309,3302.6,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563992336,0.00355344,3302.7,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563992634,0.93754433,3302.6,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563992937,0.00355344,3302.7,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563993133,0.93754442,3302.6,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563993332,0.00355344,3302.7,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563993533,0.93764528,3302.6,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563993735,0.00355344,3302.7,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563993934,0.93764519,3302.6,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563994233,0.00355344,3302.7,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563994437,0.93778134,3302.6,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563994637,0.00355344,3302.7,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563994837,0.93778134,3302.6,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563995040,0.00355344,3302.7,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563995236,0.93778126,3302.6,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563995437,0.93778126,3302.5,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563995742,0.00355344,3302.7,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563995941,0.93795106,3302.6,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563996142,0.93795106,3302.5,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563996345,0.00355344,3302.7,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563996536,0.93814135,3302.6,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563996737,0.93814135,3302.5,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563996937,0.00355344,3302.7,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563997139,0.93812357,3302.6,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563997443,0.93812357,3302.5,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563997639,0.00355344,3302.7,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563997841,0.93835054,3302.6,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563998040,0.93835054,3302.5,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563998241,0.00355344,3302.7,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563998443,0.93857106,3302.6,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563998744,0.93857106,3302.5,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563998947,0.00355344,3302.7,3300.9,1.80176157]
["bitfinex-derivatives","ETHF0:USTF0",1768563999254,1.62706597,3302.3,3300.4,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768563999542,1.62706597,3302.1,3300.4,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768563999749,2.56563552,3302.0,3300.4,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768563999946,1.62706597,3302.0,3300.4,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564000148,0.15145,3302.4,3300.4,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564000346,0.93866793,3302.3,3300.4,1.80178157]
["bitfinex-derivatives","ETHF0:USTF0",1768564000538,0.93866793,3302.2,3300.8,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564000740,0.93866793,3302.1,3300.8,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564000952,0.00355344,3302.7,3300.7,0.85720391]
["bitfinex-derivatives","ETHF0:USTF0",1768564000953,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564001148,0.93857637,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564001340,0.93857637,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564001541,0.93857637,3302.4,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564001852,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564002149,0.93857285,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564002356,0.93857285,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564002559,0.93857285,3302.4,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564002737,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564002936,0.93857304,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564003135,0.93857304,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564003340,0.93857304,3302.4,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564003640,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564003852,0.93857396,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564004058,0.93857396,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564004353,0.93857396,3302.4,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564004539,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564004739,0.93857482,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564004943,0.93857482,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564005139,0.93857482,3302.4,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564005341,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564005541,0.93858277,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564005756,0.93858277,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564005952,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564006251,0.93857637,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564006451,0.93857637,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564006651,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564006956,0.93857667,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564007252,0.93857667,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564007554,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564007754,0.93856973,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564007958,0.93856973,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564008149,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564008353,0.93856296,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564008558,0.93856296,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564008758,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564008965,0.93856282,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564009260,0.93856282,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564009462,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564009668,0.93855663,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564009852,0.93855663,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564010049,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564010259,0.93855638,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564010459,0.93855638,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564010660,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564010858,0.93854811,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564011054,0.93854811,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564011355,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564011560,0.93854055,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564011759,0.93854055,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564011959,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564012168,0.93854036,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564012371,0.93854036,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564012562,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564012874,0.93853262,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564013168,0.93853262,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564013354,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564013559,0.93852229,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564013859,0.93852229,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564014064,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564014370,0.93852152,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564014565,0.93852152,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564014866,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564015061,0.93851004,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564015267,0.93851004,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564015468,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564015672,0.93684001,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564015864,0.93684001,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564016059,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564016258,0.93684001,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564016464,0.93684001,3302.5,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564016663,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564016860,0.9368958,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564017067,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564017363,0.93685293,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564017561,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564017760,0.93697287,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564017977,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564019373,0.93719778,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564019561,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564019759,0.93719778,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564019964,0.00355344,3302.7,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564020178,0.93719778,3302.6,3301.2,1.65024157]
["bitfinex-derivatives","ETHF0:USTF0",1768564020383,0.00355344,3302.7,3301.6,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564022975,0.006055,3303.2,3302.0,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564023776,0.0086264,3303.2,3302.0,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564024476,0.0086264,3303.2,3302.3,2.39000882]
["bitfinex-derivatives","ETHF0:USTF0",1768564024673,1.66823707,3304.1,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564024876,2.45376934,3304.0,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564025076,0.93691227,3303.9,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564025382,0.93691227,3303.8,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564025583,0.93691227,3303.7,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564025786,0.00278726,3303.8,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564025787,0.93691227,3303.6,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564025979,0.00278726,3303.8,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564026180,0.93687493,3303.7,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564026475,0.93687493,3303.6,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564026783,0.00278726,3303.8,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564026977,0.93684622,3303.7,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564027179,0.93684622,3303.6,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564027377,0.00278726,3303.8,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564027579,0.93678228,3303.7,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564027779,0.00278726,3303.8,3302.4,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564028086,0.00278726,3303.8,3302.7,2.39000882]
["bitfinex-derivatives","ETHF0:USTF0",1768564028284,0.00278726,3303.8,3302.7,2.39381292]
["bitfinex-derivatives","ETHF0:USTF0",1768564028480,0.00278726,3303.8,3302.8,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564028680,1.51685707,3304.4,3302.8,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564029584,1.52029273,3304.4,3302.8,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564030185,0.00343566,3304.4,3302.8,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564034995,0.00343566,3304.4,3303.2,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564038387,0.00343566,3304.4,3303.0,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768564038894,0.00343566,3304.4,3303.0,1.68422491]
["bitfinex-derivatives","ETHF0:USTF0",1768564039089,0.00343566,3304.4,3303.0,2.54142882]
["bitfinex-derivatives","ETHF0:USTF0",1768564039386,0.00343566,3304.4,3303.1,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564047301,0.00343566,3304.4,3303.1,2.3886702]
["bitfinex-derivatives","ETHF0:USTF0",1768564048094,0.00343566,3304.4,3303.1,1.53280491]
["bitfinex-derivatives","ETHF0:USTF0",1768564048288,0.00343566,3304.4,3302.7,0.0038041]
["bitfinex-derivatives","ETHF0:USTF0",1768564048289,2.37078347,3304.3,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564049198,0.9329969,3304.2,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564049389,2.37078347,3304.3,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564049696,0.93301051,3304.2,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564049898,2.37078347,3304.3,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564050201,0.93301063,3304.2,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564050499,2.37078347,3304.3,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564050702,0.93301442,3304.2,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564050898,2.37078347,3304.3,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564051198,0.93301431,3304.2,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564051499,2.37078347,3304.3,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564051798,0.93302214,3304.2,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564052103,2.37078347,3304.3,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564052293,0.93302214,3304.2,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564052611,2.37078347,3304.3,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564052902,2.44793503,3304.2,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564053103,1.51491818,3304.2,3302.7,2.36176545]
["bitfinex-derivatives","ETHF0:USTF0",1768564053503,1.51491818,3304.2,3303.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564054200,0.00343566,3304.4,3303.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564054400,0.93301645,3304.3,3303.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564054698,0.93301645,3304.2,3303.0,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564054898,0.00343566,3304.4,3303.0,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564055098,0.9330147,3304.3,3303.3,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564055299,0.9330147,3304.2,3303.3,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564055498,0.00343566,3304.4,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564055692,0.00343566,3304.4,3303.9,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564055885,0.00343566,3304.4,3303.6,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564064006,0.006051,3305.2,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564064201,0.93289427,3305.1,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564064396,0.93289427,3305.0,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564064603,0.93289427,3304.9,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564064799,0.93289427,3304.8,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564065002,0.006051,3305.2,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564065306,0.93285229,3305.1,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564065501,0.93285229,3305.0,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564065702,0.93285229,3304.9,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564065902,0.93285229,3304.8,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564066103,0.008851,3305.2,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564066301,0.93279806,3305.1,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564066506,0.93279806,3305.0,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564066693,0.93279806,3304.9,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564066898,0.93279806,3304.8,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564067099,0.008851,3305.2,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564067299,0.93273686,3305.1,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564067499,0.93273686,3305.0,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564067706,0.93273686,3304.9,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564067907,0.008851,3305.2,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564068108,0.93268268,3305.1,3304.2,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564068309,0.93268268,3305.0,3304.2,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564068500,0.93268268,3304.9,3304.2,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564068802,0.008851,3305.2,3303.9,1.50209606]
["bitfinex-derivatives","ETHF0:USTF0",1768564068803,0.008851,3305.2,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564068997,0.93260512,3305.1,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564069200,0.93260512,3305.0,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564069415,0.93260512,3304.9,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564069617,0.008851,3305.2,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564069804,0.93253861,3305.1,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564070004,0.93253861,3305.0,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564070209,0.93253861,3304.9,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564070511,0.008851,3305.2,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564070718,0.93247901,3305.1,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564070907,0.93247901,3305.0,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564071105,0.93247901,3304.9,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564071308,0.008851,3305.2,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564071506,0.9324245,3305.1,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564071709,0.9324245,3305.0,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564071909,0.9324245,3304.9,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564072111,0.008851,3305.2,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564072310,0.93242452,3305.1,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564072514,0.93242452,3305.0,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564072708,0.93242452,3304.9,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564072909,0.008851,3305.2,3303.9,2.35796135]
["bitfinex-derivatives","ETHF0:USTF0",1768564073109,0.93237183,3305.1,3303.9,1.50209606]
["bitfinex-derivatives","ETHF0:USTF0",1768564073309,0.93237183,3305.0,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564073510,0.008851,3305.2,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564073713,0.93232511,3305.1,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564073915,0.93232511,3305.0,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564074109,0.008851,3305.2,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564074309,0.93232512,3305.1,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564074511,0.93232512,3305.0,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564074709,0.008851,3305.2,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564074909,0.93228355,3305.1,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564075120,0.93228355,3305.0,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564075320,0.008851,3305.2,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564075520,0.93157947,3305.1,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564075828,0.93157947,3305.0,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564076015,0.008851,3305.2,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564076213,0.93157921,3305.1,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564076419,0.93157921,3305.0,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564076623,0.008851,3305.2,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564076824,0.93155676,3305.1,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564077020,0.93155676,3305.0,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564077219,0.008851,3305.2,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564077427,0.93156089,3305.1,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564077618,0.93156089,3305.0,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564077818,0.008851,3305.2,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564078019,0.93154244,3305.1,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564078228,0.93154244,3305.0,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564078429,0.008851,3305.2,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564078727,0.93158018,3305.1,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564078919,0.93158018,3305.0,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564079119,0.93158018,3304.9,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564079319,0.008851,3305.2,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564079530,0.93163421,3305.1,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564079728,0.93163421,3305.0,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564079929,0.93163421,3304.9,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564080230,0.008851,3305.2,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564080426,0.93172523,3305.1,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564080627,0.93172523,3305.0,3303.9,1.50209606]
["bitfinex-derivatives","ETHF0:USTF0",1768564080826,0.93172523,3304.9,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564081026,0.86471629,3305.2,3304.0,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564081222,0.85586529,3304.6,3303.3,1.43221483]
["bitfinex-derivatives","ETHF0:USTF0",1768564081428,0.85586529,3304.6,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564082427,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564082623,0.93209376,3304.7,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564082823,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564083025,0.93209376,3304.7,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564083318,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564083525,0.93229391,3304.7,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564083725,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564083937,0.93229391,3304.7,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564084122,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564084322,0.93229368,3304.7,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564084534,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564084735,0.93253398,3304.7,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564085034,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564085235,0.93253422,3304.7,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564085434,0.93253422,3304.6,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564085635,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564085835,0.9328238,3304.7,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564086032,0.9328238,3304.6,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564086233,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564086426,0.93292814,3304.7,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564086625,0.93292814,3304.6,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564086826,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564087034,0.93292814,3304.7,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564087229,0.93292814,3304.6,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564087428,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564087632,0.93304738,3304.7,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564087833,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564087834,0.93304738,3304.6,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564088034,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564088227,0.93304738,3304.7,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564088535,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564088733,0.93305468,3304.7,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564088935,1.41949129,3304.8,3303.3,2.28808012]
["bitfinex-derivatives","ETHF0:USTF0",1768564089130,0.93305468,3304.7,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564089430,1.41949129,3304.8,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564089624,0.93306374,3304.7,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564089827,1.41949129,3304.8,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564090027,0.93306362,3304.7,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564090228,0.93306362,3304.7,3303.3,1.43221483]
["bitfinex-derivatives","ETHF0:USTF0",1768564090229,1.00720529,3304.9,3303.3,1.43221483]
["bitfinex-derivatives","ETHF0:USTF0",1768564090430,0.93304536,3304.8,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564090622,0.93304536,3304.7,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564090822,1.00720529,3304.9,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564091026,0.93304237,3304.8,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564091237,0.93304237,3304.7,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564091433,1.00720529,3304.9,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564091634,0.93304678,3304.8,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564091830,0.93304678,3304.7,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564092030,1.00720529,3304.9,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564092234,0.93304667,3304.8,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564092434,0.93304667,3304.7,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564092635,0.15134,3304.9,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564092930,0.93304624,3304.8,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564093134,0.93304624,3304.7,3303.6,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564093337,0.15134,3304.9,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564093633,0.93305177,3304.8,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564093836,0.15134,3304.9,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564093837,0.93305177,3304.7,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564094135,0.15134,3304.9,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564094341,0.93305177,3304.8,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564094538,0.93305177,3304.7,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564094740,0.15134,3304.9,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564095042,0.93304907,3304.8,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564095339,0.93304907,3304.7,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564095540,0.15134,3304.9,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564095838,0.93304672,3304.8,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564096037,0.93304672,3304.7,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564096235,2.42669658,3304.9,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564096433,0.93304409,3304.8,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564096633,0.93304409,3304.7,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564096843,2.42669658,3304.9,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564097038,0.93304409,3304.8,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564097239,0.93304409,3304.7,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564097439,0.93304409,3304.6,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564097740,1.41949129,3304.8,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564097938,0.93306418,3304.7,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564098139,0.93306418,3304.6,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564098335,1.41949129,3304.8,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564098535,0.9330421,3304.7,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564098736,0.9330421,3304.6,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564098936,1.41949129,3304.8,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564099139,0.9330421,3304.7,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564099342,0.9330421,3304.6,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564099637,1.41949129,3304.8,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564099839,0.9330299,3304.7,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564100036,0.9330299,3304.6,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564100237,1.41949129,3304.8,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564100436,0.93302446,3304.7,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564100636,0.93302446,3304.6,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564100836,1.41949129,3304.8,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564101146,0.93301564,3304.7,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564101342,1.41949129,3304.8,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564101544,0.93301925,3304.7,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564101744,1.41949129,3304.8,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564101939,0.93301925,3304.7,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564102140,1.41949129,3304.8,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564102340,0.93301778,3304.7,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564102540,1.41949129,3304.8,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564102744,0.93302777,3304.7,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564102944,1.41949129,3304.8,3303.4,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564103140,0.93302762,3304.7,3303.4,2.29912054]
["bitfinex-derivatives","ETHF0:USTF0",1768564103345,0.15134,3304.9,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564103544,0.93303706,3304.8,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564103845,0.93303706,3304.7,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564104150,0.15134,3304.9,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564104350,0.93303678,3304.8,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564104549,0.93303678,3304.7,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564104749,0.15134,3304.9,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564104950,0.93306002,3304.8,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564105247,0.93306002,3304.7,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564105453,0.15134,3304.9,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564105642,0.93414751,3304.8,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564105844,0.93414751,3304.7,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564106142,0.15134,3304.9,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564106343,0.93414553,3304.8,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564106543,0.93414553,3304.7,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564106743,1.5105565,3304.9,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564106944,2.2933965,3304.8,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564107146,0.93418,3304.7,3303.7,0.85586529]
["bitfinex-derivatives","ETHF0:USTF0",1768564107350,1.3592165,3304.8,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564107552,0.93422047,3304.7,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564107742,1.3592165,3304.8,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564107946,0.9342207,3304.7,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564108145,1.3592165,3304.8,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564108442,0.93422046,3304.7,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564108640,1.3592165,3304.8,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564108850,0.93426742,3304.7,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564109047,1.3592165,3304.8,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564109246,0.93426719,3304.7,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564109447,1.3592165,3304.8,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564109747,0.93432699,3304.7,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564109947,1.3592165,3304.8,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564110246,0.93432699,3304.7,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564110446,0.15134,3304.9,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564110646,0.93440123,3304.8,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564110847,0.93440123,3304.7,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564111053,0.15134,3304.9,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564111253,0.93440118,3304.8,3303.4,1.44325525]
["bitfinex-derivatives","ETHF0:USTF0",1768564111451,0.93440118,3304.7,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564111649,0.93440118,3304.6,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564111851,0.15134,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564112053,0.93449788,3304.8,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564112254,0.93449788,3304.7,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564112554,0.93449788,3304.6,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564112754,0.15134,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564112956,0.93449819,3304.8,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564113157,0.93449819,3304.7,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564113455,0.15134,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564113661,0.934453,3304.8,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564113857,1.34148657,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564114061,0.93443443,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564114252,0.93443443,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564114557,0.93443443,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564114763,0.93443443,3304.8,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564114948,0.008851,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564115149,0.93436479,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564115351,0.93436479,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564115552,0.93436479,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564115863,0.93436479,3304.8,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564116064,0.008851,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564116253,0.93430095,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564116453,0.93430095,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564116663,0.93430095,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564116963,0.93430095,3304.8,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564117153,0.008851,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564117353,0.93421499,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564117553,0.93421499,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564117747,0.93421499,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564117959,0.93421499,3304.8,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564118162,0.008851,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564118462,0.93417114,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564118662,0.93417114,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564118849,0.93417114,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564119052,0.93417114,3304.8,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564119254,0.008851,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564119551,0.93413654,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564119752,0.93413654,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564119953,0.93413654,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564120153,0.008851,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564120353,0.93413639,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564120553,0.93413639,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564120749,0.93413639,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564120967,0.008851,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564121164,0.93409094,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564121363,0.93409094,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564121559,0.93409094,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564121860,0.008851,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564122066,0.93405046,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564122255,0.93405046,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564122456,0.93405046,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564122656,0.008851,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564122851,0.93401473,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564123056,0.93401473,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564123257,0.93401473,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564123462,0.008851,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564123669,0.93398292,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564123966,0.93398292,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564124264,0.93398292,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564124464,0.008851,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564124665,0.9339544,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564124965,0.9339544,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564125165,0.9339544,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564125363,0.008851,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564125566,0.93392885,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564125765,0.93392885,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564125950,0.93392885,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564126155,0.008851,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564126352,0.93392874,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564126564,0.93392874,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564126769,0.93392874,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564127067,0.008851,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564127068,1.33263557,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564127269,0.9339038,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564127571,0.9339038,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564127871,0.160181,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564128169,0.93391357,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564128469,0.93391357,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564128660,0.93391357,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564128861,0.160181,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564129065,0.93392146,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564129265,0.93392146,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564129467,0.93392146,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564129660,0.160181,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564129958,0.93393159,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564130164,0.93393159,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564130360,0.93393159,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564130566,0.160181,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564130766,0.9339487,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564130965,0.9339487,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564131166,0.9339487,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564131465,0.9339487,3304.8,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564131763,0.160181,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564131963,0.93396415,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564132164,0.93396415,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564132371,0.93396415,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564132570,0.93396415,3304.8,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564132766,0.160181,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564133076,0.93398474,3305.1,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564133372,0.93398474,3305.0,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564133562,0.93398474,3304.9,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564133763,0.93398474,3304.8,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564133963,1.45875631,3305.2,3303.5,1.36299295]
["bitfinex-derivatives","ETHF0:USTF0",1768564134158,0.15136,3304.4,3303.1,1.31449638]
["bitfinex-derivatives","ETHF0:USTF0",1768564134375,2.23255806,3304.3,3302.6,6.90947427]
["bitfinex-derivatives","ETHF0:USTF0",1768564134561,1.29857531,3304.1,3302.6,1.46593638]
["bitfinex-derivatives","ETHF0:USTF0",1768564134764,1.29857531,3304.1,3302.6,1.31449638]
["bitfinex-derivatives","ETHF0:USTF0",1768564135168,2.23270444,3304.0,3302.2,2.17021835]
["bitfinex-derivatives","ETHF0:USTF0",1768564135367,1.29857531,3303.8,3302.2,1.31449638]
["bitfinex-derivatives","ETHF0:USTF0",1768564135571,0.93412913,3303.9,3302.7,0.00070962]
["bitfinex-derivatives","ETHF0:USTF0",1768564135572,1.29857531,3303.6,3302.7,0.00070962]
["bitfinex-derivatives","ETHF0:USTF0",1768564140678,0.15139,3303.9,3302.7,0.00070962]
["bitfinex-derivatives","ETHF0:USTF0",1768564142171,1.44996531,3303.9,3302.7,0.00070962]
["bitfinex-derivatives","ETHF0:USTF0",1768564150379,3.028,3304.8,3302.9,1.31449638]
["bitfinex-derivatives","ETHF0:USTF0",1768564150581,1.29857531,3304.7,3303.5,0.85572197]
["bitfinex-derivatives","ETHF0:USTF0",1768564151280,1.29857531,3304.7,3303.2,1.31449638]
["bitfinex-derivatives","ETHF0:USTF0",1768564151771,1.29857531,3304.7,3302.8,1.46592638]
["bitfinex-derivatives","ETHF0:USTF0",1768564156893,1.29857531,3304.7,3303.0,0.85572197]
["bitfinex-derivatives","ETHF0:USTF0",1768564157092,1.29857531,3304.7,3303.0,2.17021835]
["bitfinex-derivatives","ETHF0:USTF0",1768564161590,1.29857531,3304.7,3303.0,1.31449638]
["bitfinex-derivatives","ETHF0:USTF0",1768564162194,1.29857531,3304.7,3303.0,2.17021835]
["bitfinex-derivatives","ETHF0:USTF0",1768564163602,1.29857531,3304.7,3303.1,1.08072063]
["bitfinex-derivatives","ETHF0:USTF0",1768564164100,0.15134,3304.9,3303.4,0.85572197]
["bitfinex-derivatives","ETHF0:USTF0",1768564164403,1.1307598,3305.1,3303.5,1.08072063]
["bitfinex-derivatives","ETHF0:USTF0",1768564164705,0.93128625,3305.0,3303.5,1.08072063]
["bitfinex-derivatives","ETHF0:USTF0",1768564164894,1.1307598,3305.1,3303.5,1.08072063]
["bitfinex-derivatives","ETHF0:USTF0",1768564165096,1.1307598,3304.1,3302.7,0.00070962]
["bitfinex-derivatives","ETHF0:USTF0",1768564166404,0.15137,3304.2,3302.7,0.00070962]
["bitfinex-derivatives","ETHF0:USTF0",1768564166405,1.1307598,3303.9,3302.7,0.00070962]
["bitfinex-derivatives","ETHF0:USTF0",1768564170605,1.89880263,3303.7,3302.7,0.00070962]
["bitfinex-derivatives","ETHF0:USTF0",1768564170912,1.04258235,3303.6,3302.7,0.00070962]
["bitfinex-derivatives","ETHF0:USTF0",1768564177210,0.15136,3304.4,3302.8,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564177412,0.93214728,3304.3,3303.1,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564177711,0.15136,3304.4,3303.1,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564178306,1.04258235,3304.5,3303.1,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564178506,0.93210226,3304.4,3303.1,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564178709,1.04258235,3304.5,3303.1,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564179206,0.85622028,3304.8,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564179410,0.93211471,3304.7,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564179709,0.93211471,3304.6,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564179915,1.04258235,3304.7,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564180124,0.93211468,3304.6,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564180313,0.93211468,3304.5,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564180513,1.04258235,3304.7,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564180813,0.93218011,3304.6,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564181117,0.93218011,3304.5,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564181417,1.04258235,3304.7,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564181614,0.93223241,3304.6,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564181813,1.04258235,3304.7,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564181814,0.93223241,3304.5,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564182015,1.04258235,3304.7,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564182218,0.93222727,3304.6,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564182416,1.04258235,3304.7,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564182417,0.93222727,3304.5,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564182620,1.04258235,3304.7,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564182815,0.93226523,3304.6,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564183018,0.93226523,3304.5,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564183221,1.04258235,3304.7,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564183419,0.9323011,3304.6,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564183717,0.9323011,3304.5,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564183920,1.04258235,3304.7,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564184115,0.93229904,3304.6,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564184313,1.04258235,3304.7,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564186227,1.04258235,3304.7,3303.1,1.07359039]
["bitfinex-derivatives","ETHF0:USTF0",1768564186427,1.04258235,3304.7,3303.4,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564191230,0.15134,3304.9,3303.4,1.85816112]
["bitfinex-derivatives","ETHF0:USTF0",1768564191535,0.93232044,3304.8,3303.7,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564191832,0.93232044,3304.7,3303.7,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564192022,0.15134,3304.9,3303.7,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564192224,0.93229047,3304.8,3303.7,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564192530,0.15134,3304.9,3303.7,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564192728,0.93226276,3304.8,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564192933,0.15134,3304.9,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564197736,0.15134,3304.9,3303.4,1.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1768564197737,0.15134,3304.9,3303.7,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564200339,0.15134,3304.9,3303.7,1.85816112]
["bitfinex-derivatives","ETHF0:USTF0",1768564201129,0.15134,3304.9,3304.1,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564202341,0.93409318,3304.8,3304.1,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564202654,0.15134,3304.9,3304.1,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564202835,0.93410639,3304.8,3304.1,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564203042,0.15134,3304.9,3304.1,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564203245,0.93410627,3304.8,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564203441,0.15134,3304.9,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564203633,0.93431548,3304.8,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564203833,0.15134,3304.9,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564204034,0.93431548,3304.8,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564204330,0.15134,3304.9,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564204536,0.9345727,3304.8,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564204734,0.15134,3304.9,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564204931,0.9345727,3304.8,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564205135,0.15134,3304.9,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564205338,0.93487943,3304.8,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564205545,0.15134,3304.9,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564205739,0.93487966,3304.8,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564205939,0.15134,3304.9,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564206132,0.93487966,3304.8,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564206329,0.93487966,3304.7,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564206528,0.15134,3304.9,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564206739,0.93528387,3304.8,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564206940,0.93528387,3304.7,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564207142,0.15134,3304.9,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564207342,0.93585415,3304.8,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564207546,0.93585415,3304.7,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564207748,0.15134,3304.9,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564208044,0.93585395,3304.8,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564208246,0.93585395,3304.7,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564208445,0.15134,3304.9,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564208645,0.93594963,3304.8,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564208849,0.93594963,3304.7,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564209043,0.15134,3304.9,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564209346,0.93594955,3304.8,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564209548,0.93594955,3304.7,3304.1,0.85461428]
["bitfinex-derivatives","ETHF0:USTF0",1768564209752,0.15134,3304.9,3303.7,1.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1768564209942,0.93599142,3304.8,3304.3,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564210247,0.008851,3305.2,3304.3,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564213448,0.160171,3305.2,3304.3,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564214447,0.97153714,3305.1,3303.3,1.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1768564214637,0.97153714,3305.1,3303.7,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564215555,0.97153714,3305.1,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564215556,0.15133,3305.0,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564217162,0.15133,3305.0,3303.4,1.00194084]
["bitfinex-derivatives","ETHF0:USTF0",1768564217355,0.15133,3305.0,3303.9,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564219964,0.15133,3305.0,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564222461,0.93278232,3304.9,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564222667,0.93278232,3304.8,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564222870,0.93278232,3304.7,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564223168,0.93277898,3304.6,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564223367,0.15133,3305.0,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564223569,0.93275518,3304.9,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564223767,0.93275518,3304.8,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564224064,0.93275518,3304.7,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564224264,0.93275518,3304.6,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564224468,0.15133,3305.0,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564224769,0.9327356,3304.9,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564224966,0.9327356,3304.8,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564225156,0.9327356,3304.7,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564225358,0.9327356,3304.6,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564225560,0.15133,3305.0,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564225762,0.93181833,3304.9,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564225959,0.93181833,3304.8,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564226163,0.93181833,3304.7,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564226373,0.93181833,3304.6,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564226572,0.15133,3305.0,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564226871,0.93180851,3304.9,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564227057,0.93180851,3304.8,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564227255,0.93180851,3304.7,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564227457,0.93180851,3304.6,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564227659,0.15133,3305.0,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564227859,0.93179932,3304.9,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564228072,0.93179932,3304.8,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564228270,0.93179932,3304.7,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564228460,0.93179932,3304.6,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564228663,0.15133,3305.0,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564228864,0.93179446,3304.9,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564229062,0.93179446,3304.8,3304.0,0.85622028]
["bitfinex-derivatives","ETHF0:USTF0",1768564229268,0.93179446,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564229473,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564229778,0.93179258,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564230073,0.93179258,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564230272,0.93179258,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564230475,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564230675,0.93179271,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564230973,0.93179271,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564231175,0.93179271,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564231363,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564231564,0.93179381,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564231763,0.93179381,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564231966,0.93179381,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564232175,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564232373,0.93179857,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564232672,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564232673,0.93179857,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564232874,0.93179857,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564233076,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564233270,0.93179847,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564233468,0.93179847,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564233668,0.93179847,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564233869,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564234077,0.9318006,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564234389,0.9318006,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564234571,0.9318006,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564234768,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564234968,0.93178823,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564235170,0.93178823,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564235465,0.93178823,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564235667,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564235967,0.93178175,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564236166,0.93178175,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564236370,0.93178175,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564236573,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564236779,0.93178146,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564236981,0.93178146,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564237171,0.93178146,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564237367,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564237564,0.93178613,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564237763,0.93178613,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564238063,0.93178613,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564238264,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564238470,0.93179402,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564238670,0.93179402,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564238881,0.93179402,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564239078,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564239384,0.93179401,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564239581,0.93179401,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564239775,0.93179401,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564239976,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564240176,0.93180826,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564240476,0.93180826,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564240676,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564240677,0.93180826,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564240879,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564241176,0.93182907,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564241375,0.93182907,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564241582,0.93182907,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564241782,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564241977,0.93182463,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564242175,0.93182463,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564242379,0.93182463,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564242579,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564242780,0.93182266,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564242979,0.93182266,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564243178,0.93182266,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564243375,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564243576,0.93182301,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564243780,0.93182301,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564243979,0.93182301,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564244182,0.15133,3305.0,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564244482,0.9318164,3304.9,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564244682,0.9318164,3304.8,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564244881,0.9318164,3304.7,3303.7,0.78415584]
["bitfinex-derivatives","ETHF0:USTF0",1768564245083,0.008851,3305.2,3303.2,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768564245084,0.008851,3305.2,3303.9,0.82557394]
["bitfinex-derivatives","ETHF0:USTF0",1768564245289,0.931793,3305.1,3303.9,0.82557394]
["bitfinex-derivatives","ETHF0:USTF0",1768564245488,0.931793,3305.0,3303.9,0.82557394]
["bitfinex-derivatives","ETHF0:USTF0",1768564245689,0.931793,3304.9,3303.9,0.82557394]
["bitfinex-derivatives","ETHF0:USTF0",1768564245988,0.931793,3304.8,3303.9,0.82557394]
["bitfinex-derivatives","ETHF0:USTF0",1768564246288,0.008851,3305.2,3303.9,0.82557394]
["bitfinex-derivatives","ETHF0:USTF0",1768564246474,0.93175085,3305.1,3303.9,0.82557394]
["bitfinex-derivatives","ETHF0:USTF0",1768564246681,0.15131,3305.6,3304.3,1.68108992]
["bitfinex-derivatives","ETHF0:USTF0",1768564247383,0.15131,3305.6,3304.4,0.82557394]
["bitfinex-derivatives","ETHF0:USTF0",1768564247584,0.15127,3306.3,3304.7,0.85551598]
["bitfinex-derivatives","ETHF0:USTF0",1768564248490,0.15127,3306.3,3304.7,1.68108992]
["bitfinex-derivatives","ETHF0:USTF0",1768564248686,0.15415353,3306.3,3304.7,1.68108992]
["bitfinex-derivatives","ETHF0:USTF0",1768564249382,0.00288353,3306.3,3304.8,0.82557394]
["bitfinex-derivatives","ETHF0:USTF0",1768564249688,0.95754325,3307.0,3305.2,0.82557394]
["bitfinex-derivatives","ETHF0:USTF0",1768564250586,0.96062216,3307.0,3305.2,0.827976]
["bitfinex-derivatives","ETHF0:USTF0",1768564250888,0.96062216,3307.0,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564258584,0.92108526,3306.9,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564258887,1.66750604,3306.8,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564259082,0.74642078,3306.8,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564263592,0.74642078,3306.6,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564265393,0.89768078,3306.6,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564265988,0.74642078,3306.6,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564266292,0.00307891,3307.0,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564266293,0.74642078,3306.4,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564274207,0.92360997,3306.3,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564274406,0.74642078,3306.4,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564275308,0.92419253,3306.3,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564275507,0.74642078,3306.4,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564275809,0.92419253,3306.3,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564275997,0.00307891,3307.0,3305.2,0.76285448]
["bitfinex-derivatives","ETHF0:USTF0",1768564276204,1.67058114,3306.9,3305.6,0.85551598]
["bitfinex-derivatives","ETHF0:USTF0",1768564276402,0.92416036,3306.8,3305.6,0.85551598]
["bitfinex-derivatives","ETHF0:USTF0",1768564276603,1.67058114,3306.8,3305.2,1.61837046]
["bitfinex-derivatives","ETHF0:USTF0",1768564276802,0.74642078,3306.8,3305.2,1.61837046]
["bitfinex-derivatives","ETHF0:USTF0",1768564277807,0.74642078,3306.6,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564278414,0.74642078,3306.4,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564287612,0.74642078,3306.4,3305.2,0.85791804]
["bitfinex-derivatives","ETHF0:USTF0",1768564288110,0.85446851,3306.8,3305.2,0.85791804]
["bitfinex-derivatives","ETHF0:USTF0",1768564288308,0.70321851,3306.8,3305.6,0.85551598]
["bitfinex-derivatives","ETHF0:USTF0",1768564288507,0.70321851,3306.8,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564289309,0.70321851,3306.8,3305.5,0.85467623]
["bitfinex-derivatives","ETHF0:USTF0",1768564292219,0.70321851,3306.8,3305.8,0.85467623]
["bitfinex-derivatives","ETHF0:USTF0",1768564292421,0.70321851,3306.8,3305.9,0.85467623]
["bitfinex-derivatives","ETHF0:USTF0",1768564297024,0.70321851,3306.8,3305.2,0.73883681]
["bitfinex-derivatives","ETHF0:USTF0",1768564297215,0.70321851,3306.8,3305.8,0.85467623]
["bitfinex-derivatives","ETHF0:USTF0",1768564297518,0.70321851,3306.8,3305.7,0.85467623]
["bitfinex-derivatives","ETHF0:USTF0",1768564297719,0.70321851,3306.8,3305.4,0.85467623]
["bitfinex-derivatives","ETHF0:USTF0",1768564298020,0.70321851,3306.6,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564300824,0.70321851,3306.3,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564304834,0.70321851,3306.3,3305.2,0.85707829]
["bitfinex-derivatives","ETHF0:USTF0",1768564307528,0.70321851,3306.3,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564323345,1.63599749,3306.2,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564323547,0.71061427,3306.2,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564328351,0.92630436,3306.1,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564328551,0.71061427,3306.2,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564328752,0.92630435,3306.1,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564328948,0.71061427,3306.2,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564329152,0.92630436,3306.1,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564329452,0.71061427,3306.2,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564329650,0.92649068,3306.1,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564329846,0.71061427,3306.2,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564330045,0.92649072,3306.1,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564330245,0.71061427,3306.2,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564330445,0.92689481,3306.1,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564330646,0.71061427,3306.2,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564330848,0.92689481,3306.1,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564331044,0.71061427,3306.0,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564332055,0.86188427,3306.4,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564332354,1.63750778,3306.3,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564332653,1.63750778,3306.2,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564332850,0.92689351,3306.1,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564337045,1.63750778,3306.1,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564337246,0.71061427,3306.1,3305.2,0.00240206]
["bitfinex-derivatives","ETHF0:USTF0",1768564346780,0.71061427,3306.1,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564347080,0.5686386,3305.8,3304.4,0.85467623]
["bitfinex-derivatives","ETHF0:USTF0",1768564347882,0.5686386,3305.8,3304.4,0.85769688]
["bitfinex-derivatives","ETHF0:USTF0",1768564348078,0.5686386,3305.8,3304.7,0.85467623]
["bitfinex-derivatives","ETHF0:USTF0",1768564348581,0.5686386,3305.8,3304.4,0.00302065]
["bitfinex-derivatives","ETHF0:USTF0",1768564348780,0.5686386,3305.8,3304.8,0.85467623]
["bitfinex-derivatives","ETHF0:USTF0",1768564351283,0.5686386,3305.8,3304.4,0.00302065]
["bitfinex-derivatives","ETHF0:USTF0",1768564386797,0.15126,3306.7,3304.7,0.85497994]
["bitfinex-derivatives","ETHF0:USTF0",1768564386997,1.21963314,3306.6,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564387300,1.21963314,3306.5,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564387498,0.92690986,3306.4,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564387699,0.92690986,3306.3,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564387899,0.92690986,3306.2,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564388102,0.92690986,3306.1,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564388400,0.92690986,3306.0,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564388602,0.15126,3306.7,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564388804,0.45313825,3306.5,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564389000,0.45313825,3306.3,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564389202,0.45313825,3306.1,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564389502,0.92682524,3306.0,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564389694,0.45313825,3306.1,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564389896,1.379937,3306.0,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564390095,0.45313825,3306.0,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564403220,0.41547461,3305.8,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768564407213,0.41547461,3305.6,3304.4,0.00302065]
["bitfinex-derivatives","ETHF0:USTF0",1768564411916,0.39301562,3305.4,3304.4,0.00302065]
["bitfinex-derivatives","ETHF0:USTF0",1768564413119,0.39301562,3305.4,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768564413310,0.39301562,3305.4,3304.2,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564414221,0.39301562,3305.4,3304.2,0.85857299]
["bitfinex-derivatives","ETHF0:USTF0",1768564415717,0.39301562,3305.4,3304.2,0.00327246]
["bitfinex-derivatives","ETHF0:USTF0",1768564418120,2.17312818,3305.3,3304.0,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564418317,0.39301562,3305.3,3304.0,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564419026,0.39301562,3305.3,3304.0,0.85900455]
["bitfinex-derivatives","ETHF0:USTF0",1768564424523,0.39301562,3305.2,3304.0,0.85900455]
["bitfinex-derivatives","ETHF0:USTF0",1768564426727,0.39301562,3305.2,3304.0,0.00370402]
["bitfinex-derivatives","ETHF0:USTF0",1768564435338,0.54434562,3305.2,3304.0,0.00370402]
["bitfinex-derivatives","ETHF0:USTF0",1768564436338,0.85530053,3305.1,3304.0,0.00370402]
["bitfinex-derivatives","ETHF0:USTF0",1768564436731,0.85530053,3304.5,3303.2,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564437236,1.41227469,3304.8,3303.2,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564437733,1.41515486,3304.8,3303.2,0.85816181]
["bitfinex-derivatives","ETHF0:USTF0",1768564441548,1.41515486,3304.8,3303.2,0.00286128]
["bitfinex-derivatives","ETHF0:USTF0",1768564441741,0.9245163,3304.7,3303.2,0.00286128]
["bitfinex-derivatives","ETHF0:USTF0",1768564441941,0.15422017,3304.8,3303.7,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564445349,0.92469083,3304.7,3303.5,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564445547,0.15422017,3304.8,3303.5,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564446445,0.92480822,3304.7,3303.5,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564446646,0.15422017,3304.8,3303.5,1.25128192]
["bitfinex-derivatives","ETHF0:USTF0",1768564446842,0.9248247,3304.7,3303.5,1.25128192]
["bitfinex-derivatives","ETHF0:USTF0",1768564447152,0.15422017,3304.8,3303.5,1.25128192]
["bitfinex-derivatives","ETHF0:USTF0",1768564447447,0.00288017,3304.8,3304.1,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564447946,0.00288017,3304.8,3303.8,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564449651,0.00288017,3304.8,3303.5,0.39598139]
["bitfinex-derivatives","ETHF0:USTF0",1768564449851,0.00288017,3304.8,3303.7,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564452058,0.00288017,3304.8,3303.8,0.39598139]
["bitfinex-derivatives","ETHF0:USTF0",1768564452265,0.15133,3305.2,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564452563,0.85530053,3305.7,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564452859,0.92500048,3305.6,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564453059,0.92500048,3305.5,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564453249,0.92500048,3305.4,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564453453,0.00296473,3305.6,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564453658,0.92492096,3305.5,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564453869,0.92492096,3305.4,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564454056,0.00296473,3305.6,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564454256,0.92492035,3305.5,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564454558,0.92492035,3305.4,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564454757,0.00296473,3305.6,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564454960,0.92485233,3305.5,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564455157,0.92485233,3305.4,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564455358,0.00296473,3305.6,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564455559,0.92477876,3305.5,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564455758,0.92477876,3305.4,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564455965,0.00296473,3305.6,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564456164,0.92477887,3305.5,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564456463,0.92477887,3305.4,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564456662,0.00296473,3305.6,3304.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564456860,0.92471076,3305.5,3304.1,0.39598139]
["bitfinex-derivatives","ETHF0:USTF0",1768564457064,1.78001129,3305.4,3304.1,0.39598139]
["bitfinex-derivatives","ETHF0:USTF0",1768564457362,0.85530053,3305.4,3304.1,0.39598139]
["bitfinex-derivatives","ETHF0:USTF0",1768564459669,0.15131,3305.5,3304.1,0.39598139]
["bitfinex-derivatives","ETHF0:USTF0",1768564459867,1.7799158,3305.4,3304.1,0.39598139]
["bitfinex-derivatives","ETHF0:USTF0",1768564460070,0.85530053,3305.4,3304.1,0.39598139]
["bitfinex-derivatives","ETHF0:USTF0",1768564461168,0.85530053,3305.4,3303.8,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564461465,0.85530053,3305.4,3303.8,1.28559612]
["bitfinex-derivatives","ETHF0:USTF0",1768564461863,0.85530053,3305.1,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768564462165,0.85530053,3305.1,3303.4,0.43029559]
["bitfinex-derivatives","ETHF0:USTF0",1768564462166,0.85530053,3304.8,3303.4,0.43029559]
["bitfinex-derivatives","ETHF0:USTF0",1768564465763,1.00663053,3305.1,3303.6,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564465970,0.92759718,3305.0,3303.6,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564466169,1.00663053,3305.1,3303.6,1.28559612]
["bitfinex-derivatives","ETHF0:USTF0",1768564466370,0.92763254,3305.0,3303.6,1.28559612]
["bitfinex-derivatives","ETHF0:USTF0",1768564466671,1.00663053,3305.1,3303.6,1.28559612]
["bitfinex-derivatives","ETHF0:USTF0",1768564466871,0.92760334,3305.0,3303.6,1.28559612]
["bitfinex-derivatives","ETHF0:USTF0",1768564467066,1.00663053,3305.1,3303.6,1.28559612]
["bitfinex-derivatives","ETHF0:USTF0",1768564467267,0.92760334,3305.0,3303.6,1.28559612]
["bitfinex-derivatives","ETHF0:USTF0",1768564467573,0.85530053,3304.8,3303.6,0.43029559]
["bitfinex-derivatives","ETHF0:USTF0",1768564467768,0.85530053,3304.8,3303.4,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564470970,0.85530053,3304.8,3303.2,0.43315687]
["bitfinex-derivatives","ETHF0:USTF0",1768564471177,0.85530053,3304.8,3303.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564472078,0.92780301,3304.7,3303.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564472279,0.85530053,3304.8,3303.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564472480,0.92781058,3304.7,3303.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564472778,0.85530053,3304.8,3303.3,0.85530053]
["bitfinex-derivatives","ETHF0:USTF0",1768564472978,0.92781046,3304.7,3303.3,1.30544483]
["bitfinex-derivatives","ETHF0:USTF0",1768564473179,0.15134,3304.9,3303.3,1.30544483]
["bitfinex-derivatives","ETHF0:USTF0",1768564473383,0.92781914,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564473686,0.92781914,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564473869,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564474072,0.92781903,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564474372,0.92781903,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564474573,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564474776,0.92783075,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564474981,0.92783075,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564475180,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564475380,0.92783876,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564475582,0.92783876,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564475886,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564476072,0.92783876,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564476272,0.92783876,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564476474,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564476676,0.92783718,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564476878,0.92783718,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564477078,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564477275,0.92783706,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564477476,0.92783706,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564477774,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564477973,0.92784275,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564478174,0.92784275,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564478376,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564478684,0.92779747,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564478885,0.92779747,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564479182,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564479379,0.92775516,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564479576,0.92775516,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564479776,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564479982,0.92775548,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564480181,0.92775548,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564480383,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564480583,0.92771671,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564480881,0.92771671,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564481077,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564481280,0.92771671,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564481478,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564481775,0.92768114,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564481978,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564482173,0.92768114,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564482374,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564482676,0.92767058,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564482880,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564483177,0.92767058,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564483382,0.92767058,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564483686,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564483883,0.92773965,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564484078,0.92773965,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564484384,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564484586,0.92782821,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564484778,0.92782821,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564484978,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564485180,0.92782821,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564485377,0.92782821,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564485577,0.15134,3304.9,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564485787,0.92793806,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564485986,0.92793806,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564486288,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564486589,0.92807181,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564486787,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564487086,0.92807201,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564487386,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564487578,0.92818762,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564487777,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564487980,0.92818764,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564488278,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564488480,0.92834449,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564488682,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564488882,0.92834449,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564489082,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564489281,0.92834448,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564489483,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564489778,0.92854195,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564489982,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564490189,0.92854195,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564490488,0.92854195,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564490690,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564490891,0.92879946,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564491089,0.92879946,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564491277,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564491479,0.92918263,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564491682,0.92918263,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564491893,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564492092,0.92918263,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564492292,0.92918263,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564492595,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564492789,0.9292245,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564492989,0.9292245,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564493196,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564493492,0.92927548,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564493691,0.92927548,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564493992,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564494187,0.92927536,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564494387,0.92927536,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564494586,0.15134,3304.8,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564494794,0.92933425,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564494995,0.92933425,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564495180,0.92940689,3304.5,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564495491,0.15135,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564495693,0.92940677,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564495895,0.92940677,3304.5,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564496079,0.15135,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564496282,0.92944576,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564496585,0.92944576,3304.5,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564496782,0.15135,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564496982,0.92954118,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564497192,0.92954118,3304.5,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564497394,0.15135,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564497582,0.92969203,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564497783,0.92969203,3304.5,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564497983,0.15135,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564498195,0.92969203,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564498494,0.92969203,3304.5,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564498796,0.15135,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564499002,0.92973193,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564499194,0.92973193,3304.5,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564499388,0.15135,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564499697,0.92981193,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564499893,0.92981193,3304.5,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564500094,0.15135,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564500294,0.92981182,3304.6,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564500494,0.92981182,3304.5,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564500689,0.15135,3304.7,3303.3,0.4501443]
["bitfinex-derivatives","ETHF0:USTF0",1768564500888,0.4410878,3304.3,3303.2,0.00286128]
["bitfinex-derivatives","ETHF0:USTF0",1768564501086,3.0331401,3305.3,3302.5,0.47091765]
["bitfinex-derivatives","ETHF0:USTF0",1768564501087,0.85572495,3304.0,3302.5,0.47091765]
["bitfinex-derivatives","ETHF0:USTF0",1768564501394,0.92914396,3303.9,3302.5,0.47091765]
["bitfinex-derivatives","ETHF0:USTF0",1768564501591,0.5924578,3304.2,3302.5,0.47091765]
["bitfinex-derivatives","ETHF0:USTF0",1768564501891,0.92914396,3304.1,3302.5,0.47091765]
["bitfinex-derivatives","ETHF0:USTF0",1768564502088,0.92914396,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564502298,0.15137,3304.2,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564502486,0.92873362,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564502687,0.92873362,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564502985,0.15137,3304.2,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564503186,0.92873284,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564503480,0.92873284,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564503685,0.15137,3304.2,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564503884,1.07984309,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564504089,0.92846309,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564506302,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564525208,0.92795018,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564525409,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564525608,0.92797953,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564525910,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564526111,0.93016549,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564526314,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564526612,0.93035054,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564526808,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564527008,0.93035043,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564527206,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564527407,0.93057393,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564527706,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564527906,0.93057393,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564528109,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564528311,0.93057393,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564528504,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564528701,0.9308583,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564528897,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564529102,0.9308583,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564529309,0.93123417,3303.9,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564529613,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564529815,0.93125156,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564530109,0.93125156,3303.9,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564530312,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564530506,0.93214315,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564530707,0.93214315,3303.9,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564530913,0.93214315,3303.8,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564531113,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564531314,0.93214303,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564531515,0.93214303,3303.9,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564531713,0.93214303,3303.8,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564531916,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564532108,0.93220869,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564532307,0.93220869,3303.9,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564532508,0.93220869,3303.8,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564532709,0.15138,3304.1,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564532909,0.93222715,3304.0,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564533107,0.93222715,3303.9,3302.5,0.47398811]
["bitfinex-derivatives","ETHF0:USTF0",1768564533307,0.93222715,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564533510,0.85613899,3304.0,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564533711,0.93226536,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564533912,0.93226536,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564534112,0.85613899,3304.0,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564534318,0.93226536,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564534520,0.93226536,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564534720,0.85613899,3304.0,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564535021,0.9322675,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564535322,0.9322675,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564535522,0.85613899,3304.0,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564535818,1.7884069,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564536014,0.93226791,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564536322,0.85613899,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564536528,0.93226886,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564536722,0.85613899,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564536924,0.93226909,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564537224,0.85613899,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564537422,0.93226597,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564537621,0.85613899,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564537916,0.93226586,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564538120,0.85613899,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564538321,0.93226586,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564538518,0.85613899,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564538719,0.9322651,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564538918,0.85613899,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564539121,0.93226457,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564539317,0.85613899,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564539518,0.93226387,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564539820,0.85613899,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564540011,0.93226387,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564540215,0.85613899,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564540424,0.93226379,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564540620,0.15138,3304.1,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564540925,1.78840255,3304.0,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564541223,0.93226356,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564541525,0.93226356,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564541715,0.85613899,3304.0,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564541915,0.93226334,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564542116,0.93226334,3303.8,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564542318,0.85613899,3304.0,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564542517,0.93226251,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564542831,0.93226251,3303.8,3302.6,1.30112411]
["bitfinex-derivatives","ETHF0:USTF0",1768564543017,0.85613899,3304.0,3302.6,1.30112411]
["bitfinex-derivatives","ETHF0:USTF0",1768564543218,0.93226286,3303.9,3302.6,1.30112411]
["bitfinex-derivatives","ETHF0:USTF0",1768564543526,0.93226286,3303.8,3302.6,1.30112411]
["bitfinex-derivatives","ETHF0:USTF0",1768564543825,0.85613899,3304.0,3302.6,1.30112411]
["bitfinex-derivatives","ETHF0:USTF0",1768564544038,0.93225868,3303.9,3302.6,1.30112411]
["bitfinex-derivatives","ETHF0:USTF0",1768564544224,0.93225868,3303.8,3302.6,1.30112411]
["bitfinex-derivatives","ETHF0:USTF0",1768564544534,0.85613899,3304.0,3302.6,1.30112411]
["bitfinex-derivatives","ETHF0:USTF0",1768564544715,0.93225953,3303.9,3302.6,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564544921,0.85613899,3303.5,3302.5,0.00307046]
["bitfinex-derivatives","ETHF0:USTF0",1768564547624,0.85613899,3303.3,3302.5,0.00307046]
["bitfinex-derivatives","ETHF0:USTF0",1768564547821,0.85613899,3303.3,3301.3,5.44353789]
["bitfinex-derivatives","ETHF0:USTF0",1768564547822,0.85613899,3303.0,3301.8,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564548121,0.85613899,3302.7,3301.2,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768564548324,0.85613899,3302.5,3301.2,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768564548626,0.85613899,3302.5,3301.2,0.45104312]
["bitfinex-derivatives","ETHF0:USTF0",1768564548926,0.85880448,3302.5,3301.2,0.45488982]
["bitfinex-derivatives","ETHF0:USTF0",1768564549526,0.00266549,3302.5,3301.7,0.85613899]
["bitfinex-derivatives","ETHF0:USTF0",1768564550928,0.00266549,3302.5,3301.5,0.44498512]
["bitfinex-derivatives","ETHF0:USTF0",1768564551120,0.00266549,3302.5,3301.2,0.0099047]
["bitfinex-derivatives","ETHF0:USTF0",1768564552331,0.85613899,3302.3,3301.2,0.0099047]
["bitfinex-derivatives","ETHF0:USTF0",1768564552622,0.48870826,3302.4,3301.2,0.0099047]
["bitfinex-derivatives","ETHF0:USTF0",1768564554025,0.15411549,3302.5,3301.3,0.85613899]
["bitfinex-derivatives","ETHF0:USTF0",1768564555738,0.15411549,3302.5,3301.2,0.0099047]
["bitfinex-derivatives","ETHF0:USTF0",1768564556039,0.15411549,3302.5,3301.4,0.85613899]
["bitfinex-derivatives","ETHF0:USTF0",1768564556227,0.00266549,3302.5,3301.4,1.29950645]
["bitfinex-derivatives","ETHF0:USTF0",1768564556542,0.00266549,3302.5,3301.7,0.85613899]
["bitfinex-derivatives","ETHF0:USTF0",1768564557229,0.48870826,3303.6,3302.1,0.85613899]
["bitfinex-derivatives","ETHF0:USTF0",1768564557532,1.78267524,3303.5,3302.1,0.85613899]
["bitfinex-derivatives","ETHF0:USTF0",1768564557733,0.92653625,3303.4,3302.1,0.85613899]
["bitfinex-derivatives","ETHF0:USTF0",1768564558137,0.92653625,3303.4,3301.8,1.29950645]
["bitfinex-derivatives","ETHF0:USTF0",1768564558335,0.93003956,3303.4,3301.8,1.29950645]
["bitfinex-derivatives","ETHF0:USTF0",1768564558531,0.92653625,3303.3,3301.8,1.29950645]
["bitfinex-derivatives","ETHF0:USTF0",1768564558833,0.00350331,3303.4,3301.8,1.29950645]
["bitfinex-derivatives","ETHF0:USTF0",1768564559129,0.92652846,3303.3,3301.8,1.29950645]
["bitfinex-derivatives","ETHF0:USTF0",1768564559331,0.00350331,3303.4,3301.8,1.29950645]
["bitfinex-derivatives","ETHF0:USTF0",1768564559529,0.92652991,3303.3,3301.9,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564559729,0.00350331,3303.4,3301.9,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564559934,0.92652979,3303.3,3301.9,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564560235,0.00350331,3303.4,3301.9,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564560439,0.92654934,3303.3,3301.9,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564560632,0.00350331,3303.4,3301.9,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564560836,0.00350331,3303.4,3302.1,1.29950645]
["bitfinex-derivatives","ETHF0:USTF0",1768564561032,0.00350331,3303.4,3302.5,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564565036,0.85613899,3303.1,3301.9,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564566237,0.8596423,3303.4,3301.9,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564566636,0.8596423,3303.4,3302.1,1.29950645]
["bitfinex-derivatives","ETHF0:USTF0",1768564567844,0.8596423,3303.4,3302.2,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564568035,0.00350331,3303.4,3302.2,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564569347,0.00350331,3303.4,3302.5,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564574342,0.15137,3304.2,3303.1,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564574548,0.9283369,3304.1,3303.3,0.85613899]
["bitfinex-derivatives","ETHF0:USTF0",1768564574734,1.00748899,3304.6,3303.1,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564574935,0.92831365,3304.5,3303.1,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564575136,0.92831365,3304.4,3303.1,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564575349,0.92831365,3304.3,3303.1,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564575650,0.92831365,3304.2,3303.1,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564575851,0.00333107,3304.4,3303.1,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564576148,0.92824496,3304.3,3303.1,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564576351,0.00333107,3304.4,3303.3,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564576552,0.92811573,3304.3,3303.3,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564576849,0.00333107,3304.4,3303.3,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564577050,0.928115,3304.3,3303.3,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564577238,0.00333107,3304.4,3303.3,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564577441,0.00333107,3304.4,3303.4,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564578245,0.00333107,3304.4,3303.5,1.29950645]
["bitfinex-derivatives","ETHF0:USTF0",1768564578449,0.64002826,3305.4,3303.8,1.29950645]
["bitfinex-derivatives","ETHF0:USTF0",1768564578651,0.85613899,3305.2,3303.8,1.29950645]
["bitfinex-derivatives","ETHF0:USTF0",1768564578849,0.92738519,3305.1,3303.8,1.29950645]
["bitfinex-derivatives","ETHF0:USTF0",1768564579051,0.92738519,3305.0,3303.8,1.29950645]
["bitfinex-derivatives","ETHF0:USTF0",1768564579352,0.85613899,3304.9,3303.8,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564579549,0.85904775,3304.9,3303.8,0.44600634]
["bitfinex-derivatives","ETHF0:USTF0",1768564580249,0.85904775,3304.9,3303.8,1.30214533]
["bitfinex-derivatives","ETHF0:USTF0",1768564580250,0.00290876,3304.9,3303.8,1.30214533]
["bitfinex-derivatives","ETHF0:USTF0",1768564580455,0.00290876,3304.9,3303.9,0.44336746]
["bitfinex-derivatives","ETHF0:USTF0",1768564586756,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564586962,0.85613899,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564593369,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564598173,0.92610945,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564598471,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564598660,0.92610956,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564598861,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564600171,0.92673576,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564600370,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564600673,0.92673576,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564600865,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564601066,0.92673576,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564601373,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564601574,0.92704013,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564601765,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564601965,0.92704013,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564602165,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564602371,0.92741202,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564602570,0.92741202,3304.7,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564602770,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564603069,0.92741202,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564603373,0.92787976,3304.7,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564603567,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564603771,0.92787976,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564603969,0.92787976,3304.7,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564604160,0.92850938,3304.6,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564604364,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564604566,0.92850938,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564604761,0.92850938,3304.7,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564604975,0.92850938,3304.6,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564605174,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564605379,0.92891324,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564605570,0.92891324,3304.7,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564605772,0.92891324,3304.6,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564605974,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564606167,0.9289134,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564606371,0.9289134,3304.7,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564606578,0.9289134,3304.6,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564606773,0.9289134,3304.5,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564606973,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564607172,0.92942137,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564607381,0.92942137,3304.7,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564607574,0.92942137,3304.6,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564607775,0.92942137,3304.5,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564607983,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564608181,0.93001425,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564608382,0.93001425,3304.7,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564608682,0.93016477,3304.6,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564608882,0.93016477,3304.5,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564609079,0.93016477,3304.4,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564609274,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564609474,0.93020703,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564609675,0.93020703,3304.7,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564609881,0.93020703,3304.6,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564610082,0.93020703,3304.5,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564610281,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564610282,0.93020703,3304.4,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564610483,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564610691,0.93026586,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564610879,0.93026586,3304.7,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564611076,0.93026586,3304.6,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564611279,0.93026586,3304.5,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564611476,0.93026586,3304.4,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564611776,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564611976,0.93027949,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564612187,0.93027949,3304.7,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564612379,0.93027949,3304.6,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564612580,0.93027949,3304.5,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564612780,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564613077,0.93029391,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564613278,0.93029391,3304.7,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564613481,0.93029391,3304.6,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564613681,0.93029391,3304.5,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564613990,0.00290876,3304.9,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564614286,0.93031139,3304.8,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564614476,0.93031139,3304.7,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564614671,0.93031139,3304.6,3303.8,0.00263888]
["bitfinex-derivatives","ETHF0:USTF0",1768564614877,0.93031139,3304.5,3303.1,0.64848512]
["bitfinex-derivatives","ETHF0:USTF0",1768564615076,0.93031139,3304.4,3303.2,0.49706512]
["bitfinex-derivatives","ETHF0:USTF0",1768564615276,0.00290876,3304.9,3303.2,0.49706512]
["bitfinex-derivatives","ETHF0:USTF0",1768564615484,0.93036384,3304.8,3303.2,0.49706512]
["bitfinex-derivatives","ETHF0:USTF0",1768564615682,0.93036384,3304.7,3303.2,0.49706512]
["bitfinex-derivatives","ETHF0:USTF0",1768564615880,0.93036384,3304.7,3303.2,0.50062286]
["bitfinex-derivatives","ETHF0:USTF0",1768564621996,1.5401704,3304.7,3303.2,0.50062286]
["bitfinex-derivatives","ETHF0:USTF0",1768564622185,0.00290876,3304.9,3303.2,0.50062286]
["bitfinex-derivatives","ETHF0:USTF0",1768564622186,0.45845656,3304.5,3303.2,0.00355774]
["bitfinex-derivatives","ETHF0:USTF0",1768564622386,0.60982656,3304.2,3303.2,0.00355774]
["bitfinex-derivatives","ETHF0:USTF0",1768564622587,0.93036384,3304.1,3303.2,0.00355774]
["bitfinex-derivatives","ETHF0:USTF0",1768564622892,0.93036384,3304.0,3303.2,0.00355774]
["bitfinex-derivatives","ETHF0:USTF0",1768564623193,0.60982656,3304.2,3303.2,0.00355774]
["bitfinex-derivatives","ETHF0:USTF0",1768564623491,1.38676347,3304.1,3303.2,0.00355774]
["bitfinex-derivatives","ETHF0:USTF0",1768564623695,0.92830691,3304.0,3303.2,0.00355774]
["bitfinex-derivatives","ETHF0:USTF0",1768564625292,0.45845656,3304.1,3302.4,0.49706512]
["bitfinex-derivatives","ETHF0:USTF0",1768564625497,0.92779371,3304.0,3302.4,0.49706512]
["bitfinex-derivatives","ETHF0:USTF0",1768564625684,0.45845656,3304.1,3302.4,0.49706512]
["bitfinex-derivatives","ETHF0:USTF0",1768564625885,0.45845656,3303.7,3302.0,0.49706512]
["bitfinex-derivatives","ETHF0:USTF0",1768564626084,0.92780132,3303.6,3302.0,0.49706512]
["bitfinex-derivatives","ETHF0:USTF0",1768564626286,0.92780132,3303.6,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564630292,0.45845656,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564642199,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564644301,0.92508176,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564644491,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564644691,0.92508176,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564644893,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564645193,0.92508176,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564645488,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564645692,0.92525858,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564645892,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564646093,0.92459671,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564646293,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564646495,0.92481424,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564646695,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564646897,0.92481424,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564647096,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564647296,0.92507593,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564647499,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564647795,0.92507593,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564647997,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564648299,0.92507593,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564648490,0.92507593,3303.6,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564648690,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564648898,0.92539081,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564649092,0.92539081,3303.6,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564649302,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564649500,0.92577487,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564649706,0.92577487,3303.6,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564649901,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564650204,0.92577487,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564650402,0.92577487,3303.6,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564650600,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564650806,0.92625834,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564651006,0.92625834,3303.6,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564651206,0.92691003,3303.5,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564651403,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564651603,0.92691002,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564651804,0.92691002,3303.6,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564652006,0.92691002,3303.5,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564652207,0.92728776,3303.4,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564652509,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564652709,0.92728776,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564653010,0.92728776,3303.6,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564653210,0.92728776,3303.5,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564653402,0.92728776,3303.4,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564653603,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564653908,0.92756022,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564654112,0.92756022,3303.6,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564654302,0.92756022,3303.5,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564654503,0.92756022,3303.4,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564654702,0.15139,3303.8,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564654910,0.92787967,3303.7,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564655212,0.92787967,3303.6,3302.0,0.49969005]
["bitfinex-derivatives","ETHF0:USTF0",1768564655514,0.92787967,3303.5,3302.2,0.47865217]
["bitfinex-derivatives","ETHF0:USTF0",1768564659116,0.92787967,3303.5,3302.3,0.85633905]
["bitfinex-derivatives","ETHF0:USTF0",1768564659414,0.92787967,3303.5,3302.3,0.47865217]
["bitfinex-derivatives","ETHF0:USTF0",1768564669323,0.92787967,3303.5,3302.3,0.47865217]
["bitfinex-derivatives","ETHF0:USTF0",1768564675326,0.92787967,3303.4,3302.4,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564675527,0.15139,3303.8,3302.4,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564675728,0.92864316,3303.7,3302.4,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564675918,0.92864316,3303.6,3302.4,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564676118,0.92864316,3303.5,3302.4,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564676320,0.92864316,3303.4,3302.4,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564676523,0.15139,3303.8,3302.4,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564676725,0.9277568,3303.7,3302.4,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564676925,0.9277568,3303.6,3302.4,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564677124,0.9277568,3303.5,3302.4,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564677426,0.9277568,3303.4,3302.4,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564677631,0.15139,3303.8,3302.4,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564677925,0.92772664,3303.7,3302.4,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564678121,0.92772664,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564678327,0.92772664,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564678527,0.92772664,3303.4,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564678728,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564678927,0.92770106,3303.7,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564679145,0.92770106,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564679333,0.92770106,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564679533,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564679733,0.92768181,3303.7,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564679938,0.92768181,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564680140,0.92768181,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564680342,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564680542,0.92766583,3303.7,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564680840,0.92766583,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564681037,0.92766583,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564681239,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564681439,0.9276545,3303.7,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564681641,0.9276545,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564681841,0.9276545,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564682046,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564682245,0.9276545,3303.7,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564682545,0.9276545,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564682748,0.9276545,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564683043,0.15139,3303.8,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564683254,0.92764854,3303.7,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564683453,0.92764854,3303.6,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564683634,0.92764854,3303.5,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564683839,0.15139,3303.8,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564684042,0.92764894,3303.7,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564684350,0.92764894,3303.6,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564684541,0.92764894,3303.5,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564684737,0.15139,3303.8,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564684942,0.92763726,3303.7,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564685142,0.92763726,3303.6,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564685342,0.92763726,3303.5,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564685640,0.92763726,3303.4,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564685840,0.15139,3303.8,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564686040,0.92763149,3303.7,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564686339,0.92763149,3303.6,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564686541,0.92763149,3303.5,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564686741,0.92763149,3303.4,3302.5,1.35703023]
["bitfinex-derivatives","ETHF0:USTF0",1768564686937,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564687243,0.92762347,3303.7,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564687441,0.92762347,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564687642,0.92762347,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564687844,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564687845,0.92762347,3303.4,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564688043,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564688245,0.92761683,3303.7,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564688544,0.92761683,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564688743,0.92761683,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564688953,0.92761683,3303.4,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564689143,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564689453,0.92760665,3303.7,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564689652,0.92760665,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564689854,0.92760665,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564690047,0.92760665,3303.4,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564690250,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564690453,0.92760695,3303.7,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564690749,0.92760695,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564690951,0.92760695,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564691154,0.92760695,3303.4,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564691350,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564691549,0.92760826,3303.7,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564691753,0.92760826,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564691946,0.92760826,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564692145,0.92760826,3303.4,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564692354,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564692554,0.9276112,3303.7,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564692757,0.9276112,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564692956,0.9276112,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564693158,0.9276112,3303.4,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564693456,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564693656,0.92761567,3303.7,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564693857,0.92761567,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564694062,0.92761567,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564694258,0.92761567,3303.4,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564694559,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564694757,0.92762174,3303.7,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564695057,0.92762174,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564695361,0.92762174,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564695559,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564695560,0.92762174,3303.4,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564695763,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564695957,0.92762935,3303.7,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564696155,0.92762935,3303.6,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564696357,0.92762935,3303.5,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564696556,0.92762935,3303.4,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564696757,0.15139,3303.8,3302.5,0.50069118]
["bitfinex-derivatives","ETHF0:USTF0",1768564696951,0.45205248,3303.0,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564697148,0.85633905,3302.8,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564697364,1.30839153,3303.0,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564698965,0.45205248,3302.9,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564702866,0.15142,3303.1,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564712079,0.5006206,3303.3,3302.2,0.85633905]
["bitfinex-derivatives","ETHF0:USTF0",1768564712674,0.1514,3303.6,3302.8,0.85633905]
["bitfinex-derivatives","ETHF0:USTF0",1768564713077,0.1514,3303.6,3302.5,0.85633905]
["bitfinex-derivatives","ETHF0:USTF0",1768564713468,0.6276295,3303.6,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564713673,1.687,3304.1,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564713674,0.4762295,3303.2,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564714569,0.4762295,3303.2,3302.0,0.85896398]
["bitfinex-derivatives","ETHF0:USTF0",1768564715278,0.4762295,3303.2,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564725980,0.4762295,3303.6,3302.0,0.85897988]
["bitfinex-derivatives","ETHF0:USTF0",1768564726185,0.92708201,3303.5,3302.0,0.85897988]
["bitfinex-derivatives","ETHF0:USTF0",1768564726392,0.4762295,3303.6,3302.0,0.85897988]
["bitfinex-derivatives","ETHF0:USTF0",1768564726593,0.92710365,3303.5,3302.0,0.85897988]
["bitfinex-derivatives","ETHF0:USTF0",1768564726792,0.4762295,3303.6,3302.0,0.85897988]
["bitfinex-derivatives","ETHF0:USTF0",1768564733708,0.4762295,3303.6,3302.0,1.38299617]
["bitfinex-derivatives","ETHF0:USTF0",1768564733904,0.4762295,3303.6,3302.1,0.52401629]
["bitfinex-derivatives","ETHF0:USTF0",1768564738219,0.92530085,3303.5,3302.1,0.52401629]
["bitfinex-derivatives","ETHF0:USTF0",1768564738413,0.4762295,3303.6,3302.1,0.52401629]
["bitfinex-derivatives","ETHF0:USTF0",1768564738613,0.92530085,3303.5,3302.1,0.52401629]
["bitfinex-derivatives","ETHF0:USTF0",1768564738914,0.4762295,3303.6,3302.1,0.52401629]
["bitfinex-derivatives","ETHF0:USTF0",1768564740317,0.92551331,3303.5,3302.1,0.52401629]
["bitfinex-derivatives","ETHF0:USTF0",1768564740515,0.4762295,3303.6,3302.1,0.52401629]
["bitfinex-derivatives","ETHF0:USTF0",1768564740814,0.92551947,3303.5,3302.1,0.52401629]
["bitfinex-derivatives","ETHF0:USTF0",1768564741012,0.4762295,3303.6,3302.1,0.52401629]
["bitfinex-derivatives","ETHF0:USTF0",1768564741213,0.92551947,3303.5,3302.1,0.52401629]
["bitfinex-derivatives","ETHF0:USTF0",1768564741414,0.4762295,3303.6,3302.1,0.52401629]
["bitfinex-derivatives","ETHF0:USTF0",1768564741717,0.9256732,3303.5,3302.1,0.52401629]
["bitfinex-derivatives","ETHF0:USTF0",1768564741917,0.15138,3303.9,3302.1,0.52401629]
["bitfinex-derivatives","ETHF0:USTF0",1768564742119,0.92566475,3303.8,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564742311,0.92566475,3303.7,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564742511,0.51712245,3303.8,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564742711,0.92569629,3303.7,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564742907,0.51712245,3303.8,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564743212,0.92569629,3303.7,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564743419,0.51712245,3303.8,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564743718,0.92564755,3303.7,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564744018,0.51712245,3303.8,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564744317,0.92564755,3303.7,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564744518,0.51712245,3303.8,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564744717,0.92562605,3303.7,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564744916,0.51712245,3303.8,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564745120,0.92562605,3303.7,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564745420,0.51712245,3303.8,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564745619,0.9256089,3303.7,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564745813,0.51712245,3303.8,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564746016,1.44273158,3303.7,3302.3,1.38037124]
["bitfinex-derivatives","ETHF0:USTF0",1768564746211,0.51712245,3303.7,3302.0,0.15409493]
["bitfinex-derivatives","ETHF0:USTF0",1768564751723,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564754225,0.92606732,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564754413,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564754721,0.92606671,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564754923,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564755118,0.92606671,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564755319,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564755521,0.92619459,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564755719,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564755926,0.92619459,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564756128,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564756327,0.92619867,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564756516,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564756815,0.92619867,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564757014,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564757216,0.92619867,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564757526,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564757821,0.92620078,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564758022,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564758223,0.92620078,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564758416,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564758616,0.92620583,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564758818,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564759019,0.92620552,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564759220,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564759431,0.92621312,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564759726,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564759925,0.92621323,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564760126,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564760328,0.92621919,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564760518,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564760719,0.92622356,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564760923,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564761122,0.92622356,3303.6,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564761425,0.51712245,3303.7,3302.0,0.67811122]
["bitfinex-derivatives","ETHF0:USTF0",1768564761426,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564761642,0.92623767,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564761830,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564762030,0.92623778,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564762229,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564762432,0.92625576,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564762619,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564762820,0.92625576,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564763118,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564763317,0.9262778,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564763518,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564763733,0.9262778,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564763930,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564764133,0.9262778,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564764427,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564764616,0.92630298,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564764817,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564765018,0.92630298,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564765224,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564765519,0.92633318,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564765723,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564765931,0.92633318,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564766131,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564766329,0.92584448,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564766530,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564766735,0.92585175,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564766935,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564767238,0.92585175,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564767424,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564767625,0.92589817,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564767837,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564768036,0.92589817,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564768237,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564768537,0.92595257,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564768834,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564769034,0.92595234,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564769236,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564769442,0.92602178,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564769635,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564769838,0.9260219,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564770037,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564770331,0.92602201,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564770532,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564770831,0.92611651,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564771031,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564771238,0.92611667,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564771536,0.51712245,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564771737,1.45061672,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564771936,0.52427016,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564776246,0.15138,3303.9,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564776437,0.92634931,3303.8,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564776646,0.92634931,3303.7,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564776950,0.92634931,3303.6,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564777256,0.52427016,3303.8,3302.1,0.54917691]
["bitfinex-derivatives","ETHF0:USTF0",1768564777457,0.92634919,3303.7,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564777650,0.92634919,3303.6,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564777852,0.52427016,3303.8,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564778049,0.9263492,3303.7,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564778349,0.9263492,3303.6,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564778648,0.52427016,3303.8,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564778948,0.92634931,3303.7,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564779148,0.92634931,3303.6,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564779350,0.52427016,3303.8,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564779651,0.92634949,3303.7,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564779841,0.92634949,3303.6,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564780141,0.52427016,3303.8,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564780346,0.92634956,3303.7,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564780542,0.92634956,3303.6,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564780743,0.52427016,3303.8,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564780943,0.92634927,3303.7,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564781143,0.52427016,3303.8,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564781144,0.92634927,3303.6,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564781348,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564781544,0.92630555,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564781744,0.92630555,3304.0,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564781953,0.92630555,3303.9,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564782155,0.92630555,3303.8,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564782349,0.92630555,3303.7,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564782553,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564782753,1.45049163,3304.1,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564782956,2.30661934,3304.0,3302.6,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564783157,0.92622147,3303.9,3302.8,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564783355,0.52427016,3304.0,3302.8,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564783356,0.92622147,3303.8,3302.8,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564783553,0.52427016,3304.0,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564783757,0.92589811,3303.9,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564783963,0.67563016,3304.4,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564784148,0.92587788,3304.3,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564784352,0.92587788,3304.2,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564784663,0.92587788,3304.1,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564784864,0.92587788,3304.0,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564785160,0.92587788,3303.9,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564785463,0.67563016,3304.4,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564785464,0.52427016,3304.3,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564785671,0.92554806,3304.2,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564785962,0.92554806,3304.1,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564786163,0.92554806,3304.0,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564786358,0.52427016,3304.3,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564786560,0.92537525,3304.2,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564786761,0.92537525,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564786959,0.92537525,3304.0,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564787266,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564787456,0.92524747,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564787656,0.92524747,3304.0,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564787859,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564788060,0.92524747,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564788260,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564788467,0.92514247,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564788664,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564788862,0.92514271,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564789160,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564789362,0.92505733,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564789562,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564789762,0.92505733,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564789963,0.92505733,3304.0,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564790163,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564790362,0.92498623,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564790563,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564790761,0.92498623,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564790963,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564791162,0.92498623,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564791462,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564791766,0.92492714,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564791968,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564792270,0.92492714,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564792460,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564792661,0.92487864,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564792860,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564793068,0.92487864,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564793269,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564793468,0.92483959,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564793670,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564793861,0.92483959,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564794062,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564794263,0.92483984,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564794468,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564794668,0.92480922,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564794966,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564795165,0.92480922,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564795356,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564795560,0.92478696,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564795760,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564795962,0.92427608,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564796158,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564796461,0.92426208,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564796658,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564796860,0.92426208,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564797061,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564797261,0.92426208,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564797463,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564797657,0.92425568,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564797867,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564798068,0.92425568,3304.1,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564798270,0.52427016,3304.2,3302.9,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564798469,0.92425658,3304.1,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564798669,0.52427016,3304.2,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564798872,0.92421976,3304.1,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564799071,0.52427016,3304.2,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564799273,0.92421641,3304.1,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564799459,0.52427016,3304.2,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564799665,0.92420355,3304.1,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564799865,0.52427016,3304.2,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564800175,0.92420366,3304.1,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564800474,0.52427016,3304.2,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564800667,0.92423865,3304.1,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564800869,0.52427016,3304.2,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564801067,0.92423853,3304.1,3303.1,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564801264,0.56009778,3303.8,3302.2,0.53576953]
["bitfinex-derivatives","ETHF0:USTF0",1768564801479,0.56009778,3303.8,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564803269,0.56009778,3303.8,3302.1,0.53576953]
["bitfinex-derivatives","ETHF0:USTF0",1768564803270,0.56009778,3303.8,3302.6,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564803467,0.56009778,3303.7,3302.3,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564803773,0.85612771,3304.4,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564803774,0.56009778,3303.4,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564803976,0.56009778,3303.4,3302.2,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564804275,0.56009778,3303.4,3302.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564806377,0.56009778,3303.4,3302.3,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564806777,0.56009778,3303.4,3302.0,0.53839446]
["bitfinex-derivatives","ETHF0:USTF0",1768564806978,0.1514,3303.6,3302.4,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564807179,0.92410587,3303.5,3302.4,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564807481,0.1514,3303.6,3302.4,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564807674,0.92400453,3303.5,3302.4,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564807872,0.1514,3303.6,3302.4,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564808074,0.92400481,3303.5,3302.4,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564808274,0.1514,3303.6,3302.4,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564808467,0.92391179,3303.5,3302.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564808673,0.56009778,3303.8,3302.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564808873,0.9239111,3303.7,3302.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564809179,0.56009778,3303.8,3302.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564809381,0.92387182,3303.7,3302.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564809674,0.56009778,3303.8,3302.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564809880,0.92387182,3303.7,3302.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564810081,0.56009778,3303.8,3302.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564810272,0.92387182,3303.7,3302.6,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564810474,0.56009778,3303.8,3302.6,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564810676,0.92384436,3303.7,3302.6,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564810872,0.56009778,3303.8,3302.6,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564811068,0.92384275,3303.7,3302.6,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564811378,0.56009778,3303.8,3302.6,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564811683,0.15138,3304.1,3303.2,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564811986,0.71144778,3304.7,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564812280,0.92365849,3304.6,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564812481,0.92365849,3304.5,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564812671,0.71144778,3304.7,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564812866,0.92356226,3304.6,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564813072,0.92356226,3304.5,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564813277,0.71144778,3304.7,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564813574,0.92344439,3304.6,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564813875,0.92344439,3304.5,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564814174,0.71144778,3304.7,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564814374,0.92334086,3304.6,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564814674,0.92334086,3304.5,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564814873,0.71144778,3304.7,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564815081,0.92331318,3304.6,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564815281,0.71144778,3304.7,3303.5,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564816173,0.00290876,3304.9,3303.8,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564816372,0.92290938,3304.8,3303.8,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564816572,0.00290876,3304.9,3303.8,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564816784,0.92290964,3304.8,3303.8,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564816979,0.00290876,3304.9,3303.8,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564817184,0.92290953,3304.8,3303.8,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564817481,0.92277503,3304.7,3303.2,0.53576953]
["bitfinex-derivatives","ETHF0:USTF0",1768564817682,0.00290876,3304.9,3303.4,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564817896,0.92276729,3304.8,3303.4,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564818184,0.00290876,3304.9,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564818383,0.92262643,3304.8,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564818587,0.00290876,3304.9,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564818887,0.92262643,3304.8,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564819091,0.92262643,3304.7,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564819280,0.00290876,3304.9,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564819481,0.9224978,3304.8,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564819678,0.9224978,3304.7,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564819973,0.00290876,3304.9,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564820173,0.92247293,3304.8,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564820371,0.92247293,3304.7,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564820577,0.00290876,3304.9,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564820776,0.92234476,3304.8,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564820980,0.92234476,3304.7,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564821182,0.00290876,3304.9,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564821387,0.92222852,3304.8,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564821588,0.92222852,3304.7,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564821789,0.00290876,3304.9,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564821991,0.92222852,3304.8,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564822182,0.92222852,3304.7,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564822383,0.00290876,3304.9,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564822586,0.92212321,3304.8,3303.7,0.85612771]
["bitfinex-derivatives","ETHF0:USTF0",1768564823694,1.4163684,3304.8,3303.4,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564823891,0.92201964,3304.7,3303.4,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564824088,0.5606548,3304.4,3302.7,0.59768435]
["bitfinex-derivatives","ETHF0:USTF0",1768564824294,0.8557136,3303.6,3302.4,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768564824485,0.8557136,3303.6,3302.2,4.40862986]
["bitfinex-derivatives","ETHF0:USTF0",1768564824688,0.8557136,3303.6,3302.3,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564825196,0.5606548,3303.8,3302.3,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564825686,1.4163684,3303.6,3302.2,0.59768435]
["bitfinex-derivatives","ETHF0:USTF0",1768564825892,1.4163684,3303.6,3302.2,1.45339795]
["bitfinex-derivatives","ETHF0:USTF0",1768564826588,0.5606548,3303.6,3302.2,0.59768435]
["bitfinex-derivatives","ETHF0:USTF0",1768564826787,0.5606548,3303.6,3302.3,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564833299,0.15138,3304.0,3303.2,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564833499,0.15138,3304.0,3302.9,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564833797,0.92276447,3303.9,3302.9,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564833990,0.15138,3304.0,3302.9,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564834194,0.92278666,3303.9,3302.6,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564834395,0.7132668,3304.0,3302.6,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564834597,0.9228525,3303.9,3302.6,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564834786,0.7132668,3304.0,3302.6,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564835084,0.9228525,3303.9,3302.6,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564835285,0.7132668,3304.0,3302.6,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564835486,0.8557136,3303.6,3302.0,0.56199769]
["bitfinex-derivatives","ETHF0:USTF0",1768564835699,0.8557136,3303.4,3302.0,1.41771129]
["bitfinex-derivatives","ETHF0:USTF0",1768564836497,1.4176004,3303.4,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564836690,0.5618868,3303.3,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564836899,0.1514,3303.5,3302.6,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564838598,0.1514,3303.5,3302.0,0.56199769]
["bitfinex-derivatives","ETHF0:USTF0",1768564838902,0.1514,3303.5,3302.4,0.8557136]
["bitfinex-derivatives","ETHF0:USTF0",1768564839389,0.1514,3303.5,3302.0,0.56199769]
["bitfinex-derivatives","ETHF0:USTF0",1768564844308,0.7132868,3303.5,3302.0,0.56199769]
["bitfinex-derivatives","ETHF0:USTF0",1768564849201,0.7132668,3304.0,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564849396,0.92335846,3303.9,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564849600,0.92335846,3303.8,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564849796,0.92335846,3303.7,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564850000,0.92335846,3303.6,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564850212,0.5618868,3303.9,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564850411,1.48556596,3303.8,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564850612,0.92367916,3303.7,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564850908,0.92367916,3303.6,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564851113,0.5618868,3303.8,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564851308,0.92407253,3303.7,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564851508,0.92407253,3303.6,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564851808,0.92407253,3303.5,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564852009,0.5618868,3303.8,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564852207,0.92407253,3303.7,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564852407,0.92407253,3303.6,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564852603,0.92407253,3303.5,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564852804,0.5618868,3303.8,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564853000,0.92457297,3303.7,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564853203,0.92457297,3303.6,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564853404,0.92457297,3303.5,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564853602,0.92457297,3303.4,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564853803,0.5618868,3303.8,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564854003,0.92527363,3303.7,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564854310,0.92527363,3303.6,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564854505,0.92527363,3303.5,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564854707,0.92527363,3303.4,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564854903,0.92527363,3303.3,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564855110,0.5618868,3303.8,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564855417,0.92612885,3303.7,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564855606,0.92612885,3303.6,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564855806,0.92612885,3303.5,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564856112,0.92612885,3303.4,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564856309,0.92612885,3303.3,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564856504,0.5618868,3303.8,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564856706,0.92941146,3303.7,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564856905,0.92941146,3303.6,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564857109,0.92941146,3303.5,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564857422,0.92941146,3303.4,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564857710,0.92941146,3303.3,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564857914,0.5618868,3303.8,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564858209,0.92943694,3303.7,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564858409,0.92943694,3303.6,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564858611,0.92943694,3303.5,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564858810,0.92943694,3303.4,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564859009,0.92943694,3303.3,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564859208,0.55806542,3303.7,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564859408,0.92949696,3303.6,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564859612,0.92949696,3303.5,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564859814,0.92949696,3303.4,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564860010,0.92949696,3303.3,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564860209,0.55806542,3303.7,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564860411,0.92951303,3303.6,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564860616,0.92951303,3303.5,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564860811,0.15138,3303.9,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564861018,0.92945828,3303.8,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564861207,0.92945828,3303.7,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564861408,0.92945828,3303.6,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564861607,0.92945828,3303.5,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564861802,0.55806542,3303.8,3302.2,0.55937276]
["bitfinex-derivatives","ETHF0:USTF0",1768564862013,0.55806542,3303.6,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564862213,0.55806542,3303.4,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564862413,0.55806542,3303.2,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564862616,0.55806542,3303.0,3302.0,0.00262493]
["bitfinex-derivatives","ETHF0:USTF0",1768564862920,0.55806542,3302.8,3301.2,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768564863118,0.55806542,3302.6,3301.2,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768564863704,0.55806542,3302.6,3301.2,0.00878151]
["bitfinex-derivatives","ETHF0:USTF0",1768564870130,0.55806542,3303.0,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564870436,0.92753579,3302.9,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564870627,0.92753579,3302.8,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564870922,0.92753579,3302.7,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564871224,0.55806542,3303.0,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564871426,0.55806542,3302.8,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564871620,0.92743116,3302.7,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564871821,0.55806542,3302.8,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564872021,0.92743116,3302.7,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564872220,0.55806542,3302.8,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564872421,0.9273458,3302.7,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564872725,0.55806542,3302.8,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564872925,0.92734592,3302.7,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564873113,0.55806542,3302.8,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564873318,0.92730806,3302.7,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564873519,0.55806542,3302.8,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564873812,0.92727522,3302.7,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564874015,0.55806542,3302.8,3301.3,1.46295495]
["bitfinex-derivatives","ETHF0:USTF0",1768564875926,0.15141,3303.4,3301.8,0.85619188]
["bitfinex-derivatives","ETHF0:USTF0",1768564875927,0.55806542,3303.2,3301.8,0.85619188]
["bitfinex-derivatives","ETHF0:USTF0",1768564876127,0.92714601,3303.1,3301.8,0.85619188]
["bitfinex-derivatives","ETHF0:USTF0",1768564876329,0.92714601,3303.0,3301.8,0.85619188]
["bitfinex-derivatives","ETHF0:USTF0",1768564876529,0.55806542,3303.2,3301.8,0.85619188]
["bitfinex-derivatives","ETHF0:USTF0",1768564882431,0.60387698,3303.9,3301.8,1.41364466]
["bitfinex-derivatives","ETHF0:USTF0",1768564882635,0.60387698,3303.7,3301.8,1.41364466]
["bitfinex-derivatives","ETHF0:USTF0",1768564882838,0.60387698,3303.5,3301.8,1.41364466]
["bitfinex-derivatives","ETHF0:USTF0",1768564883135,0.9273609,3303.4,3301.8,1.41364466]
["bitfinex-derivatives","ETHF0:USTF0",1768564883330,0.60387698,3303.5,3301.8,1.41364466]
["bitfinex-derivatives","ETHF0:USTF0",1768564883525,0.92733154,3303.4,3301.8,1.41364466]
["bitfinex-derivatives","ETHF0:USTF0",1768564883731,0.92733154,3303.3,3301.8,1.41364466]
["bitfinex-derivatives","ETHF0:USTF0",1768564883934,0.60387698,3303.5,3301.8,1.41364466]
["bitfinex-derivatives","ETHF0:USTF0",1768564884131,0.92733169,3303.4,3301.8,1.41364466]
["bitfinex-derivatives","ETHF0:USTF0",1768564884331,0.92733169,3303.3,3301.9,0.55745278]
["bitfinex-derivatives","ETHF0:USTF0",1768564884530,0.60387698,3303.5,3301.9,0.55745278]
["bitfinex-derivatives","ETHF0:USTF0",1768564884727,0.92736989,3303.4,3301.9,0.55745278]
["bitfinex-derivatives","ETHF0:USTF0",1768564884928,0.60387698,3303.5,3301.9,0.55745278]
["bitfinex-derivatives","ETHF0:USTF0",1768564885132,0.92736593,3303.4,3301.9,0.55745278]
["bitfinex-derivatives","ETHF0:USTF0",1768564885438,0.60387698,3303.5,3301.9,0.55745278]
["bitfinex-derivatives","ETHF0:USTF0",1768564885627,0.92739259,3303.4,3301.9,0.55745278]
["bitfinex-derivatives","ETHF0:USTF0",1768564885828,0.60387698,3303.5,3301.9,0.55745278]
["bitfinex-derivatives","ETHF0:USTF0",1768564886029,0.92739259,3303.4,3301.9,0.55745278]
["bitfinex-derivatives","ETHF0:USTF0",1768564886228,0.60387698,3303.5,3301.9,0.55745278]
["bitfinex-derivatives","ETHF0:USTF0",1768564886429,0.9312154,3303.4,3302.0,0.55745278]
["bitfinex-derivatives","ETHF0:USTF0",1768564886628,0.60387698,3303.5,3302.0,0.55745278]
["bitfinex-derivatives","ETHF0:USTF0",1768564888733,0.55614336,3303.3,3301.9,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768564895438,0.15139,3303.8,3301.9,0.75810224]
["bitfinex-derivatives","ETHF0:USTF0",1768564895630,1.48751569,3303.7,3302.1,1.46281412]
["bitfinex-derivatives","ETHF0:USTF0",1768564895831,0.93137233,3303.6,3302.1,1.46281412]
["bitfinex-derivatives","ETHF0:USTF0",1768564896138,0.93137233,3303.5,3302.1,1.46281412]
["bitfinex-derivatives","ETHF0:USTF0",1768564896337,0.55614336,3303.7,3302.1,1.46281412]
["bitfinex-derivatives","ETHF0:USTF0",1768564896539,1.4875501,3303.6,3302.1,1.46281412]
["bitfinex-derivatives","ETHF0:USTF0",1768564896838,0.93140674,3303.5,3302.1,1.46281412]
["bitfinex-derivatives","ETHF0:USTF0",1768564897041,0.55614336,3303.6,3302.1,1.46281412]
["bitfinex-derivatives","ETHF0:USTF0",1768564897239,0.93140685,3303.5,3302.1,1.46281412]
["bitfinex-derivatives","ETHF0:USTF0",1768564897430,0.93140685,3303.4,3302.1,1.46281412]
["bitfinex-derivatives","ETHF0:USTF0",1768564897626,0.55614336,3303.6,3302.1,1.46281412]
["bitfinex-derivatives","ETHF0:USTF0",1768564897830,0.93146441,3303.5,3302.1,1.46281412]
["bitfinex-derivatives","ETHF0:USTF0",1768564898030,0.55614336,3303.6,3302.1,1.61428412]
["bitfinex-derivatives","ETHF0:USTF0",1768564898232,0.55614336,3304.0,3302.2,0.75808224]
["bitfinex-derivatives","ETHF0:USTF0",1768564898435,0.93143806,3303.9,3302.2,0.75808224]
["bitfinex-derivatives","ETHF0:USTF0",1768564898638,0.93143806,3303.8,3302.2,0.75808224]
["bitfinex-derivatives","ETHF0:USTF0",1768564898836,0.93143806,3303.7,3302.2,0.75808224]
["bitfinex-derivatives","ETHF0:USTF0",1768564899041,0.55614336,3304.0,3302.2,0.75808224]
["bitfinex-derivatives","ETHF0:USTF0",1768564899243,0.93137807,3303.9,3302.5,0.85619188]
["bitfinex-derivatives","ETHF0:USTF0",1768564899544,0.93137807,3303.8,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564899742,0.55614336,3304.0,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564899932,0.93136301,3303.9,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564900241,0.55614336,3304.0,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564900447,0.93129259,3303.9,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564900641,0.55614336,3304.0,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564900844,0.93129312,3303.9,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564901042,0.55614336,3304.0,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564901242,0.93129312,3303.9,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564901544,0.55614336,3304.0,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564901741,0.15136,3304.4,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564902041,1.4873859,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564902242,0.93124254,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564902442,0.93124254,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564902636,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564902836,0.93118156,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564903152,0.93118156,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564903442,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564903642,0.9311762,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564903843,0.9311762,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564904042,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564904244,0.93117597,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564904441,0.93117597,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564904642,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564904947,0.93119757,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564905145,0.93119757,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564905347,0.93119757,3304.0,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564905546,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564905747,0.93124953,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564905945,0.93124953,3304.1,3302.5,0.75807224]
["bitfinex-derivatives","ETHF0:USTF0",1768564906142,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564906342,0.93121896,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564906642,0.93121896,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564906845,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564907046,0.93121896,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564907246,0.93121896,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564907451,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564907637,0.93115861,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564907960,0.93115861,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564908144,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564908344,0.9311191,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564908544,0.9311191,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564908747,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564908947,0.93111977,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564909149,0.93111977,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564909452,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564909652,0.93111119,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564909846,0.93111119,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564910049,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564910252,0.93111119,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564910452,0.93111119,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564910647,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564910850,0.9311278,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564911143,0.9311278,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564911446,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564911753,0.93116505,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564911957,0.93116505,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564912146,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564912347,0.93123798,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564912550,0.93123798,3304.1,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564912751,0.55614336,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564912951,0.93123358,3304.2,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564913152,0.5868569,3303.7,3302.1,0.61005475]
["bitfinex-derivatives","ETHF0:USTF0",1768564913355,0.5868569,3303.4,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768564914453,0.5868569,3303.4,3302.0,1.00737901]
["bitfinex-derivatives","ETHF0:USTF0",1768564919060,0.5868569,3303.9,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564919362,0.93021132,3303.8,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564919562,0.5868569,3303.9,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564919858,0.93020382,3303.8,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564920061,0.5868569,3303.9,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564920256,0.93020354,3303.8,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564920457,0.5868569,3303.9,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564921259,0.5868569,3304.3,3302.9,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564921461,0.93029136,3304.2,3303.2,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564921762,0.93029136,3304.1,3303.2,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564921965,0.5868569,3304.3,3303.2,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564922262,0.93027578,3304.2,3303.2,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564922469,0.93027578,3304.1,3303.2,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564922655,0.15136,3304.4,3303.1,0.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1768564922969,0.93026956,3304.3,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768564923154,0.93026956,3304.2,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768564923356,0.15136,3304.4,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768564923561,0.93029616,3304.3,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768564923866,0.00290876,3304.9,3303.5,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564924054,0.93028782,3304.8,3303.8,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564924248,0.93028782,3304.7,3303.8,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564924457,0.00290876,3304.9,3303.8,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564924657,0.92996583,3304.8,3303.8,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564924859,0.00290876,3304.9,3303.8,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564925059,0.92996692,3304.8,3303.8,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564925362,0.00290876,3304.9,3303.8,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564925563,0.92973316,3304.8,3303.8,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564925766,0.00290876,3304.9,3303.8,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564926068,0.9297332,3304.8,3303.8,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564926359,0.9297332,3304.8,3303.2,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768564926360,0.85575305,3304.7,3303.2,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768564926564,0.85575305,3304.7,3303.2,1.00717305]
["bitfinex-derivatives","ETHF0:USTF0",1768564928662,0.00290876,3304.9,3303.5,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564928868,0.92929052,3304.8,3303.5,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564929069,0.00290876,3304.9,3303.5,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564931972,0.00290876,3304.9,3303.8,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564933377,0.00290876,3304.9,3303.5,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564933870,0.00290876,3304.9,3303.8,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564935677,0.00290876,3304.9,3304.1,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564942497,0.00290876,3304.9,3304.1,0.8583952]
["bitfinex-derivatives","ETHF0:USTF0",1768564948587,0.00290876,3304.9,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768564951492,0.1513,3305.7,3304.5,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564951691,0.92608902,3305.6,3304.5,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564951990,0.92608902,3305.5,3304.5,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564952190,0.9263894,3305.4,3304.3,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564952387,0.0033296,3305.4,3304.3,0.85575305]
["bitfinex-derivatives","ETHF0:USTF0",1768564961406,0.0033296,3305.4,3304.2,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564962713,0.7368105,3306.0,3304.3,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564962909,0.92732915,3305.9,3304.3,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564963111,0.92732915,3305.8,3304.3,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564963310,0.92732915,3305.7,3304.3,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564963613,0.92732915,3305.6,3304.3,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564963802,0.00260203,3305.6,3304.3,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564965510,2.17741515,3306.5,3304.3,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564965815,0.92731986,3306.4,3304.7,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564966115,0.92731986,3306.3,3304.7,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564966318,0.92731986,3306.2,3304.7,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564966507,0.92731986,3306.1,3304.7,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564968515,0.00263523,3306.2,3304.7,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564968715,0.92815429,3306.1,3304.7,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564968919,0.00263523,3306.2,3304.7,0.56729442]
["bitfinex-derivatives","ETHF0:USTF0",1768564972706,0.00263523,3306.2,3304.9,0.60316891]
["bitfinex-derivatives","ETHF0:USTF0",1768564973008,0.00263523,3306.2,3305.1,0.60316891]
["bitfinex-derivatives","ETHF0:USTF0",1768564975917,0.57258973,3306.9,3305.1,0.60316891]
["bitfinex-derivatives","ETHF0:USTF0",1768564976118,0.92700259,3306.8,3305.1,0.60316891]
["bitfinex-derivatives","ETHF0:USTF0",1768564976319,0.57258973,3306.9,3305.1,0.60316891]
["bitfinex-derivatives","ETHF0:USTF0",1768564976617,0.57258973,3306.7,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768564976917,0.57258973,3306.4,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768564977324,0.57258973,3306.4,3304.4,0.75452891]
["bitfinex-derivatives","ETHF0:USTF0",1768564977622,0.57258973,3306.4,3304.5,0.60316891]
["bitfinex-derivatives","ETHF0:USTF0",1768564978515,0.85520771,3306.5,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768564978516,0.57258973,3306.2,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768564978717,0.85520771,3306.5,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768564978718,0.57258973,3306.0,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768564981327,0.57258973,3306.0,3304.1,0.60581106]
["bitfinex-derivatives","ETHF0:USTF0",1768564981520,0.57258973,3305.9,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768564982913,0.57258973,3305.7,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768564985427,0.57258973,3305.5,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768564985631,0.57258973,3305.3,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768564995845,0.57258973,3306.1,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768564996043,0.57258973,3305.9,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768564996247,0.57258973,3305.7,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768564996645,0.57258973,3305.7,3304.1,0.85784986]
["bitfinex-derivatives","ETHF0:USTF0",1768564997448,0.57258973,3305.7,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768565004850,0.61594182,3305.9,3304.2,0.71491052]
["bitfinex-derivatives","ETHF0:USTF0",1768565005056,0.92786629,3305.8,3304.2,0.71491052]
["bitfinex-derivatives","ETHF0:USTF0",1768565005250,0.61594182,3305.9,3304.3,0.85520771]
["bitfinex-derivatives","ETHF0:USTF0",1768565005560,0.92811234,3305.8,3304.3,0.85520771]
["bitfinex-derivatives","ETHF0:USTF0",1768565005859,0.61594182,3305.9,3304.3,0.85520771]
["bitfinex-derivatives","ETHF0:USTF0",1768565007352,0.61594182,3305.9,3304.3,1.00656771]
["bitfinex-derivatives","ETHF0:USTF0",1768565007548,0.61594182,3305.9,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768565015362,0.61594182,3305.9,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768565015363,0.57521231,3305.7,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768565015661,0.57521231,3305.5,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768565021357,0.57521231,3305.5,3304.3,0.85518192]
["bitfinex-derivatives","ETHF0:USTF0",1768565021666,1.43039423,3305.5,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768565021867,0.57521231,3305.4,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768565024361,0.57521231,3305.4,3304.4,0.85518192]
["bitfinex-derivatives","ETHF0:USTF0",1768565024866,0.57521231,3305.4,3304.1,1.00919407]
["bitfinex-derivatives","ETHF0:USTF0",1768565027467,0.57521231,3305.3,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768565041273,0.60803184,3305.1,3304.1,0.00264215]
["bitfinex-derivatives","ETHF0:USTF0",1768565047881,0.60803184,3304.9,3304.1,0.00107158]
["bitfinex-derivatives","ETHF0:USTF0",1768565048081,0.60803184,3304.6,3303.2,1.00659192]
["bitfinex-derivatives","ETHF0:USTF0",1768565048477,0.60803184,3304.6,3303.4,0.85518192]
["bitfinex-derivatives","ETHF0:USTF0",1768565048983,0.60803184,3304.6,3303.4,0.85804221]
["bitfinex-derivatives","ETHF0:USTF0",1768565051686,0.60803184,3304.6,3303.4,0.00286029]
["bitfinex-derivatives","ETHF0:USTF0",1768565052782,0.60803184,3304.6,3303.4,0.85804221]
["bitfinex-derivatives","ETHF0:USTF0",1768565062397,0.60803184,3304.6,3303.4,0.00286029]
["bitfinex-derivatives","ETHF0:USTF0",1768565062593,0.60803184,3304.6,3303.4,0.85804221]
["bitfinex-derivatives","ETHF0:USTF0",1768565062794,0.60803184,3304.6,3303.4,0.00286029]
["bitfinex-derivatives","ETHF0:USTF0",1768565070902,0.60565958,3304.3,3303.4,0.00286029]
["bitfinex-derivatives","ETHF0:USTF0",1768565071202,0.6083617,3304.3,3303.4,0.00286029]
["bitfinex-derivatives","ETHF0:USTF0",1768565089911,0.00270212,3304.3,3303.4,0.00286029]
["bitfinex-derivatives","ETHF0:USTF0",1768565091313,0.00270212,3304.3,3303.5,0.85578241]
["bitfinex-derivatives","ETHF0:USTF0",1768565091620,0.60527939,3305.1,3303.5,1.00718241]
["bitfinex-derivatives","ETHF0:USTF0",1768565091918,0.93384167,3305.0,3303.5,1.00718241]
["bitfinex-derivatives","ETHF0:USTF0",1768565092110,0.93384167,3304.9,3303.5,1.62446944]
["bitfinex-derivatives","ETHF0:USTF0",1768565092311,0.93384167,3304.8,3303.5,1.62446944]
["bitfinex-derivatives","ETHF0:USTF0",1768565092511,0.60808913,3304.8,3303.5,1.00718241]
["bitfinex-derivatives","ETHF0:USTF0",1768565092712,0.60808913,3304.8,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768565094311,0.60527939,3304.3,3302.5,5.44353789]
["bitfinex-derivatives","ETHF0:USTF0",1768565094509,0.60527939,3304.1,3302.5,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768565094722,0.93794693,3304.0,3302.5,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768565095529,0.93794693,3304.0,3302.5,0.15496513]
["bitfinex-derivatives","ETHF0:USTF0",1768565095913,1.54322632,3304.0,3302.5,0.15496513]
["bitfinex-derivatives","ETHF0:USTF0",1768565096114,0.60527939,3304.0,3302.5,0.15496513]
["bitfinex-derivatives","ETHF0:USTF0",1768565098921,0.60527939,3304.7,3303.0,0.85578241]
["bitfinex-derivatives","ETHF0:USTF0",1768565099120,0.60527939,3304.5,3303.0,0.85578241]
["bitfinex-derivatives","ETHF0:USTF0",1768565099326,1.54663173,3304.4,3303.0,0.85578241]
["bitfinex-derivatives","ETHF0:USTF0",1768565099525,0.60527939,3304.4,3303.0,0.85578241]
["bitfinex-derivatives","ETHF0:USTF0",1768565099720,0.60527939,3304.4,3302.7,0.61728703]
["bitfinex-derivatives","ETHF0:USTF0",1768565100022,0.60527939,3304.4,3302.8,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768565100227,0.60527939,3304.2,3302.8,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768565100524,0.60527939,3304.0,3302.8,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768565105327,0.60527939,3304.4,3302.8,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768565105528,0.60527939,3304.4,3303.0,0.85578241]
["bitfinex-derivatives","ETHF0:USTF0",1768565106533,0.60527939,3304.4,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768565107633,0.60527939,3304.4,3303.1,0.85578241]
["bitfinex-derivatives","ETHF0:USTF0",1768565115328,0.60527939,3304.4,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768565121138,0.60527939,3304.4,3302.5,3.16558457]
["bitfinex-derivatives","ETHF0:USTF0",1768565121437,0.60527939,3304.4,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565122043,0.60527939,3304.4,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565124439,1.51027905,3304.3,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565124643,0.56839813,3304.3,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565124940,1.51029071,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565125144,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565128341,0.94186493,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565128538,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565128734,0.94186481,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565128934,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565129145,0.94186481,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565129442,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565129742,0.94185492,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565129935,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565130133,0.94185515,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565130338,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565130542,0.94191945,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565130736,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565130938,0.94191945,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565131140,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565131342,0.94191945,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565131533,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565131735,0.94195746,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565132033,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565132229,0.94195746,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565132446,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565132633,0.94199697,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565132945,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565133138,0.94199697,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565133338,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565133639,0.94203883,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565133840,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565134039,0.94203883,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565134240,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565134540,0.94208331,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565134743,0.56839813,3304.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565134944,1.51094041,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565135145,0.5688571,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768565142244,0.5688571,3304.7,3303.3,0.85578241]
["bitfinex-derivatives","ETHF0:USTF0",1768565142451,0.94207721,3304.6,3303.3,0.85578241]
["bitfinex-derivatives","ETHF0:USTF0",1768565142647,0.5688571,3304.7,3303.3,0.85578241]
["bitfinex-derivatives","ETHF0:USTF0",1768565142843,0.94200418,3304.6,3303.3,0.85578241]
["bitfinex-derivatives","ETHF0:USTF0",1768565143145,0.5688571,3304.7,3303.3,0.85578241]
["bitfinex-derivatives","ETHF0:USTF0",1768565145455,0.5688571,3304.7,3303.8,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565146948,0.5688571,3304.7,3303.2,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768565147149,0.5688571,3304.7,3303.7,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565150352,0.5688571,3304.7,3303.2,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768565150552,0.5688571,3304.7,3303.7,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565159774,0.5688571,3304.7,3303.2,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768565160073,0.5688571,3304.7,3303.6,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565160876,0.5688571,3304.7,3303.2,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768565161068,0.5688571,3304.7,3303.6,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565162168,0.54912898,3304.3,3303.0,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565162574,0.54912898,3304.3,3302.7,0.70688451]
["bitfinex-derivatives","ETHF0:USTF0",1768565162877,0.54912898,3304.3,3303.1,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565163373,0.54912898,3304.0,3302.8,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565163577,0.54912898,3304.0,3303.0,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565164464,0.54912898,3304.0,3303.2,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565164764,0.54912898,3304.5,3303.2,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565164970,0.54912898,3304.3,3303.2,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565165873,0.54912898,3304.3,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565166074,0.70047898,3304.7,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565166278,0.94170882,3304.6,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565166478,0.94170882,3304.5,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565166675,0.94170882,3304.4,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565166878,0.54912898,3304.6,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565167179,0.94176379,3304.5,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565167379,0.94176379,3304.4,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565167578,0.54912898,3304.6,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565167774,0.94184494,3304.5,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565167976,0.94184494,3304.4,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565168178,0.54912898,3304.6,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565168476,0.94193031,3304.5,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565168673,0.94193031,3304.4,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565168873,0.54912898,3304.6,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565169073,0.94193031,3304.5,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565169276,0.94193031,3304.4,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565169470,0.54912898,3304.6,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565169674,0.94202604,3304.5,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565169882,0.54912898,3304.6,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565170186,0.94197904,3304.5,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565170375,0.94197904,3304.4,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565170571,0.54912898,3304.6,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565170774,0.94213435,3304.5,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565170975,0.94213435,3304.4,3303.5,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565171273,0.54912898,3304.6,3303.4,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565171577,0.9422582,3304.5,3303.4,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565171776,0.9422582,3304.4,3303.4,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565171978,0.54912898,3304.6,3303.4,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565172182,0.94225836,3304.5,3303.4,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565172384,0.54912898,3304.6,3303.4,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565172575,0.94226438,3304.5,3303.4,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565172777,0.54912898,3304.6,3303.4,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565172978,0.94226366,3304.5,3303.7,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565173279,0.00280974,3304.8,3303.7,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565173478,0.94225805,3304.7,3304.0,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565173685,0.00280974,3304.8,3304.0,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565173885,0.94224909,3304.7,3304.0,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565174078,0.00280974,3304.8,3304.0,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565174281,0.94226906,3304.7,3304.0,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565174582,0.00280974,3304.8,3304.0,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565174787,0.94223956,3304.7,3304.0,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565174987,0.00280974,3304.8,3304.0,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565179789,0.54912898,3305.4,3304.3,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565179989,0.94204195,3305.3,3304.3,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565180292,0.54912898,3305.4,3304.3,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565180486,0.94175666,3305.3,3304.3,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565180681,0.00257582,3305.3,3304.3,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565184285,0.00257582,3305.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768565184486,0.00257582,3305.3,3304.1,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565193798,0.00257582,3305.3,3304.1,1.4118624]
["bitfinex-derivatives","ETHF0:USTF0",1768565193994,0.00257582,3305.3,3304.4,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565195298,0.00257582,3305.3,3304.1,1.4118624]
["bitfinex-derivatives","ETHF0:USTF0",1768565196701,0.00257582,3305.3,3304.4,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565202003,0.00257582,3305.3,3304.7,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565202198,0.57886364,3305.9,3304.7,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565202508,0.9407304,3305.8,3304.7,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565202696,0.57886364,3305.9,3304.7,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565202898,0.94072307,3305.8,3304.7,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565203207,0.00311505,3305.8,3304.7,0.8554637]
["bitfinex-derivatives","ETHF0:USTF0",1768565205309,0.00311505,3305.8,3304.4,0.5563987]
["bitfinex-derivatives","ETHF0:USTF0",1768565208709,0.00311505,3305.8,3304.7,0.5563987]
["bitfinex-derivatives","ETHF0:USTF0",1768565210213,0.00311505,3305.8,3304.7,0.7077487]
["bitfinex-derivatives","ETHF0:USTF0",1768565210413,0.00311505,3305.8,3304.8,0.5563987]
["bitfinex-derivatives","ETHF0:USTF0",1768565212229,0.57886364,3306.7,3305.1,0.55901705]
["bitfinex-derivatives","ETHF0:USTF0",1768565212429,0.94019752,3306.6,3305.1,0.55901705]
["bitfinex-derivatives","ETHF0:USTF0",1768565212620,0.94019752,3306.5,3305.1,0.55901705]
["bitfinex-derivatives","ETHF0:USTF0",1768565212823,0.57886364,3306.7,3305.1,0.55901705]
["bitfinex-derivatives","ETHF0:USTF0",1768565213127,0.9401973,3306.6,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565213328,0.9401973,3306.5,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565213529,0.58236348,3306.7,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565213827,0.93995469,3306.6,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565214018,0.93995469,3306.5,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565214217,0.58236348,3306.7,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565214419,0.93976087,3306.6,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565214633,0.93976087,3306.5,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565214819,0.58236348,3306.7,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565215019,0.93975748,3306.6,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565215222,0.58236348,3306.7,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565215532,0.93958136,3306.6,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565215730,0.58236348,3306.7,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565215931,0.93958134,3306.6,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565216134,0.58236348,3306.7,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565218524,0.58236348,3306.7,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565218918,0.57851313,3306.4,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565219122,0.57851313,3306.2,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565219330,0.57851313,3306.0,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565219724,0.72978313,3306.4,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565220026,0.57851313,3306.4,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565220830,0.00349984,3306.7,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565221034,0.92716663,3306.6,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565221233,0.92716663,3306.5,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565221422,0.58201297,3306.7,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565221623,0.92721387,3306.6,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565221831,0.92721387,3306.5,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565222132,0.58201297,3306.7,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565222326,1.505785,3306.6,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565222527,0.92727187,3306.5,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565224134,1.505785,3306.5,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565224320,0.57851313,3306.5,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565228544,0.00349984,3306.7,3305.2,0.55901705]
["bitfinex-derivatives","ETHF0:USTF0",1768565229940,0.00349984,3306.7,3305.3,0.55901705]
["bitfinex-derivatives","ETHF0:USTF0",1768565233143,0.00349984,3306.7,3305.6,0.55901705]
["bitfinex-derivatives","ETHF0:USTF0",1768565240747,0.58201297,3306.7,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768565241746,0.58201297,3306.7,3305.1,0.56179893]
["bitfinex-derivatives","ETHF0:USTF0",1768565248155,0.58201297,3306.7,3305.1,0.71312893]
["bitfinex-derivatives","ETHF0:USTF0",1768565250657,0.58113261,3306.5,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565252560,0.58113261,3306.3,3305.1,0.00278188]
["bitfinex-derivatives","ETHF0:USTF0",1768565254059,0.58113261,3306.0,3304.0,3.17738]
["bitfinex-derivatives","ETHF0:USTF0",1768565254259,0.58113261,3305.8,3304.0,3.17738]
["bitfinex-derivatives","ETHF0:USTF0",1768565254455,0.58113261,3305.8,3304.0,3.70876079]
["bitfinex-derivatives","ETHF0:USTF0",1768565254761,0.58113261,3306.2,3304.6,1.38637919]
["bitfinex-derivatives","ETHF0:USTF0",1768565255062,0.92847477,3306.1,3304.7,0.53138079]
["bitfinex-derivatives","ETHF0:USTF0",1768565255362,0.58113261,3306.2,3304.7,0.53138079]
["bitfinex-derivatives","ETHF0:USTF0",1768565256055,0.58113261,3306.2,3304.6,0.00336964]
["bitfinex-derivatives","ETHF0:USTF0",1768565256255,0.58113261,3306.0,3304.6,0.00336964]
["bitfinex-derivatives","ETHF0:USTF0",1768565257162,0.58113261,3305.8,3304.6,0.00336964]
["bitfinex-derivatives","ETHF0:USTF0",1768565268675,0.58113261,3305.8,3305.1,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565268876,0.58113261,3306.2,3305.1,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565269079,0.58113261,3306.2,3305.4,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565270064,0.58113261,3306.2,3305.2,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565271271,0.5618988,3306.6,3305.2,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565271472,0.5618988,3306.6,3305.5,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565272171,0.15475984,3306.7,3305.5,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565272172,0.00349984,3306.7,3305.5,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565274780,0.00349984,3306.7,3305.8,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565278982,0.00349984,3306.7,3305.8,1.39580994]
["bitfinex-derivatives","ETHF0:USTF0",1768565281481,0.7131088,3307.8,3306.4,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565281690,0.92880936,3307.7,3306.4,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565281882,0.92880936,3307.6,3306.4,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565282188,0.5618988,3307.7,3306.4,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565282379,0.92843803,3307.6,3306.4,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565282579,0.56474459,3307.7,3306.4,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565282780,0.92843804,3307.6,3306.4,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565282978,0.56474459,3307.7,3306.4,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565284690,0.56474459,3307.7,3306.1,0.54071305]
["bitfinex-derivatives","ETHF0:USTF0",1768565284881,0.5618988,3307.4,3305.8,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768565285280,0.85509689,3307.2,3305.8,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768565285882,0.85509689,3306.9,3305.6,0.54071305]
["bitfinex-derivatives","ETHF0:USTF0",1768565286087,0.5618988,3306.8,3305.2,1.54712994]
["bitfinex-derivatives","ETHF0:USTF0",1768565289285,0.5618988,3306.8,3305.5,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565291196,0.85509689,3306.6,3305.2,0.54071305]
["bitfinex-derivatives","ETHF0:USTF0",1768565291790,1.41699569,3306.6,3305.1,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565292992,1.41699569,3306.6,3305.4,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565293194,0.5618988,3306.6,3305.4,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565293998,1.00634689,3306.9,3305.4,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565294388,1.56824569,3306.9,3305.4,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565294589,0.5618988,3306.8,3305.1,0.54071305]
["bitfinex-derivatives","ETHF0:USTF0",1768565294896,0.85509689,3306.3,3304.9,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768565295100,0.85509689,3306.3,3304.9,1.00643689]
["bitfinex-derivatives","ETHF0:USTF0",1768565298202,0.85509689,3306.3,3304.9,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768565298403,0.85509689,3306.3,3304.9,1.00643689]
["bitfinex-derivatives","ETHF0:USTF0",1768565299902,0.5618988,3306.5,3304.9,1.00643689]
["bitfinex-derivatives","ETHF0:USTF0",1768565300099,0.85509689,3306.4,3304.9,1.00643689]
["bitfinex-derivatives","ETHF0:USTF0",1768565300905,1.41699569,3306.4,3304.9,1.00643689]
["bitfinex-derivatives","ETHF0:USTF0",1768565303809,1.41699569,3306.4,3304.9,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768565304009,1.41699569,3306.4,3305.1,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565304408,0.5618988,3306.4,3305.1,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565304610,0.5618988,3306.4,3305.4,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565304804,0.54566451,3306.8,3305.7,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565305005,0.93054417,3306.7,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565305211,0.54566451,3306.7,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565305608,0.54566451,3306.7,3305.2,0.54974923]
["bitfinex-derivatives","ETHF0:USTF0",1768565305911,0.54566451,3306.7,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565308310,0.54566451,3306.7,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565310717,1.5458713,3307.1,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565310905,0.93001867,3307.0,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565311106,0.93001867,3306.9,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565311307,0.93001867,3306.8,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565311507,0.93001867,3306.7,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565311812,1.5458713,3307.1,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565312017,0.93002553,3307.0,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565312316,0.93002553,3306.9,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565312503,0.93002553,3306.8,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565312703,0.93002553,3306.7,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565312915,1.5458713,3307.1,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565313116,0.93018538,3307.0,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565313314,0.93018538,3306.9,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565313509,0.93018538,3306.8,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565313708,0.93018538,3306.7,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565314018,1.5458713,3307.1,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565314211,0.93037648,3307.0,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565314413,0.93037648,3306.9,3305.6,1.39707531]
["bitfinex-derivatives","ETHF0:USTF0",1768565314719,0.93037648,3306.8,3305.6,1.39707531]
["bitfinex-derivatives","ETHF0:USTF0",1768565315018,0.93037648,3306.7,3305.6,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565315219,0.93037648,3306.6,3305.4,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768565315420,0.53953441,3306.7,3305.4,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768565315619,1.78594217,3306.6,3305.2,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565315821,1.3946313,3306.6,3305.2,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565317121,1.3946313,3306.6,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565320120,0.93174505,3306.5,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565320320,1.3946313,3306.6,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565320523,0.93174505,3306.5,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565320711,1.3946313,3306.6,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565320912,0.93174516,3306.5,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565321113,1.3946313,3306.6,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565321410,0.93206108,3306.5,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565321616,1.3946313,3306.6,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565321820,0.93206107,3306.5,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565322118,1.3946313,3306.6,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565322319,0.93207231,3306.5,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565322522,1.3946313,3306.6,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565322721,0.9320723,3306.5,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565323021,1.3946313,3306.6,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565323220,0.93207231,3306.5,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565323421,1.3946313,3306.6,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565323622,0.93208739,3306.5,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565323820,1.3946313,3306.6,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565324020,0.9320875,3306.5,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565324224,1.3946313,3306.6,3305.3,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565324524,1.3946313,3306.6,3305.0,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565324525,0.53953441,3306.4,3305.0,0.85509689]
["bitfinex-derivatives","ETHF0:USTF0",1768565325326,0.53953441,3306.4,3304.9,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768565328133,0.53953441,3306.4,3304.9,0.69331842]
["bitfinex-derivatives","ETHF0:USTF0",1768565328426,0.53953441,3306.4,3305.0,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565328627,0.15125,3306.9,3305.2,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565328926,0.93213452,3306.8,3305.2,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565329119,0.93213452,3306.7,3305.2,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565329424,0.93213452,3306.6,3305.3,1.39679015]
["bitfinex-derivatives","ETHF0:USTF0",1768565329624,0.53953441,3307.1,3305.3,1.39679015]
["bitfinex-derivatives","ETHF0:USTF0",1768565329827,0.93214884,3307.0,3305.3,1.39679015]
["bitfinex-derivatives","ETHF0:USTF0",1768565330022,0.93214884,3306.9,3305.3,1.39679015]
["bitfinex-derivatives","ETHF0:USTF0",1768565330223,0.93214884,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565330422,0.93214884,3306.7,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565330620,0.93214884,3306.6,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565330821,0.53953441,3307.1,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565331021,0.9321603,3307.0,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565331224,0.9321603,3306.9,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565331528,0.9321603,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565331720,0.9321603,3306.7,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565331918,0.9321603,3306.6,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565332119,0.53953441,3307.1,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565332320,0.93214944,3307.0,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565332521,0.93214944,3306.9,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565332726,0.93214944,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565332925,0.93214944,3306.7,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565333229,0.93214944,3306.6,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565333419,0.53953441,3307.1,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565333619,0.93215454,3307.0,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565333824,0.93215454,3306.9,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565334029,0.93215454,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565334330,0.93215454,3306.7,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565334530,0.93215454,3306.6,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565334735,0.53953441,3307.1,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565335030,0.93216973,3307.0,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565335231,0.93216973,3306.9,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565335430,0.93216973,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565335637,0.93216973,3306.7,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565335832,0.53953441,3307.1,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565336129,0.93206184,3307.0,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565336334,0.93206184,3306.9,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565336534,0.93206184,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565336835,0.93206184,3306.7,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565337132,0.53953441,3307.1,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565337334,0.9332257,3307.0,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565337535,0.9332257,3306.9,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565337735,0.9332257,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565338035,0.9332257,3306.7,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565338338,0.53953441,3307.1,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565338534,0.93318093,3307.0,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565338831,0.93318093,3306.9,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565339029,0.93318093,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565339231,0.93318093,3306.7,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565339534,0.53953441,3307.1,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565339735,0.93314194,3307.0,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565339936,0.93314194,3306.9,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565340136,0.93314194,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565340334,0.93314194,3306.7,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565340529,0.53953441,3307.1,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565340832,0.93310965,3307.0,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565341028,0.93310965,3306.9,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565341227,0.93310965,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565341428,0.93310965,3306.7,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565341736,0.53953441,3307.1,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565341936,0.9330814,3307.0,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565342128,0.9330814,3306.9,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565342328,0.9330814,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565342529,0.9330814,3306.7,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565342824,0.53953441,3307.1,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565343123,1.51636343,3307.0,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565343323,0.93305676,3306.9,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565343527,0.93305676,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565343723,0.93305676,3306.7,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565343928,0.58330667,3307.0,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565344230,0.93303572,3306.9,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565344432,0.93303572,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565344634,0.93303572,3306.7,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565344936,0.58330667,3307.0,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565345136,0.9330177,3306.9,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565345337,0.9330177,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565345541,0.9330177,3306.7,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565345835,0.58330667,3307.0,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565346036,1.5163341,3306.9,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565346241,1.5163341,3306.8,3305.4,0.54197842]
["bitfinex-derivatives","ETHF0:USTF0",1768565346442,0.93302743,3306.7,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768565348144,1.5163341,3306.7,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768565348335,0.93302743,3306.6,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768565355857,1.5163341,3306.6,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768565356153,0.58330667,3306.6,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768565392985,0.58330667,3306.6,3305.4,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565397085,0.58330667,3306.6,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768565397285,0.58330667,3306.6,3305.4,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565416604,0.53297566,3307.1,3305.7,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565416799,6.49,3307.6,3305.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768565416800,0.93470082,3307.0,3306.0,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565417007,0.53297566,3307.5,3306.3,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565417303,0.93457331,3307.4,3306.3,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565417607,0.93457331,3307.3,3306.3,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565417791,0.53297566,3307.5,3306.3,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565418103,0.93366492,3307.4,3306.3,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565418304,0.93366492,3307.3,3306.3,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565418504,0.53297566,3307.5,3306.3,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565418806,0.93329735,3307.4,3306.3,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565418996,0.93329747,3307.3,3306.3,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565419205,0.53297566,3307.5,3306.3,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565419405,0.93303187,3307.4,3306.3,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565419699,0.53297566,3307.5,3306.3,0.85469307]
["bitfinex-derivatives","ETHF0:USTF0",1768565419907,0.53297566,3307.3,3306.0,1.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1768565420496,0.53297566,3307.3,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768565420692,0.53297566,3307.1,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768565436017,0.53297566,3307.1,3306.0,1.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1768565440820,0.6423663,3306.6,3306.0,1.00598307]
["bitfinex-derivatives","ETHF0:USTF0",1768565441023,0.6423663,3306.6,3306.0,1.37168605]
["bitfinex-derivatives","ETHF0:USTF0",1768565441824,0.6423663,3306.3,3306.0,1.37168605]
["bitfinex-derivatives","ETHF0:USTF0",1768565442124,0.53297566,3307.1,3306.0,1.37168605]
["bitfinex-derivatives","ETHF0:USTF0",1768565446220,0.93433031,3307.0,3305.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768565446425,0.57521625,3307.0,3305.6,1.22039605]
["bitfinex-derivatives","ETHF0:USTF0",1768565447125,0.57521625,3306.9,3305.6,1.22072264]
["bitfinex-derivatives","ETHF0:USTF0",1768565448019,0.57521625,3306.9,3305.4,0.69521613]
["bitfinex-derivatives","ETHF0:USTF0",1768565448216,0.57521625,3306.9,3305.6,1.22072264]
["bitfinex-derivatives","ETHF0:USTF0",1768565449439,0.57521625,3306.9,3305.4,0.69521613]
["bitfinex-derivatives","ETHF0:USTF0",1768565454725,0.57521625,3306.9,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768565455031,0.57521625,3306.9,3305.6,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768565457534,0.5470352,3307.5,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768565457728,1.47870676,3307.4,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768565458033,1.47870676,3307.3,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768565458230,0.93167156,3307.2,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768565458433,0.5470352,3307.3,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768565458633,0.93162941,3307.2,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768565458834,0.5470352,3307.3,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768565459034,0.93162941,3307.2,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768565459244,0.5470352,3307.3,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768565459539,1.47867256,3307.2,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768565459737,0.5470352,3307.2,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768565468843,0.5470352,3307.2,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768565477862,0.5470352,3307.2,3305.7,1.74787923]
["bitfinex-derivatives","ETHF0:USTF0",1768565477863,0.5470352,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768565492776,0.00284579,3307.7,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768565492777,0.5339683,3307.6,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768565493071,0.9308747,3307.5,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768565493269,0.5339683,3307.6,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768565493466,1.46452254,3307.5,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768565493663,0.5339683,3307.5,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768565494377,0.00284579,3307.7,3306.1,1.7869829]
["bitfinex-derivatives","ETHF0:USTF0",1768565494673,0.93031183,3307.6,3306.1,1.7869829]
["bitfinex-derivatives","ETHF0:USTF0",1768565494875,0.00284579,3307.7,3306.1,1.7869829]
["bitfinex-derivatives","ETHF0:USTF0",1768565495179,0.00284579,3307.7,3306.2,0.56629629]
["bitfinex-derivatives","ETHF0:USTF0",1768565495660,0.00284579,3307.7,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768565496670,0.00284579,3307.7,3306.5,1.22068661]
["bitfinex-derivatives","ETHF0:USTF0",1768565496960,0.00284579,3307.7,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768565503163,0.53681409,3307.7,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768565503370,0.53681409,3307.7,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768565503666,0.53681409,3307.7,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768565504671,0.53681409,3307.7,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768565505976,0.53681409,3307.7,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768565506174,0.53681409,3307.7,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768565509275,0.53681409,3307.7,3306.5,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565513280,0.53681409,3307.7,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768565513474,0.53681409,3307.7,3306.4,1.37134281]
["bitfinex-derivatives","ETHF0:USTF0",1768565519785,0.53681409,3307.7,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768565519991,0.53681409,3307.7,3306.4,1.37134281]
["bitfinex-derivatives","ETHF0:USTF0",1768565529195,0.00284579,3307.7,3306.7,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565531596,0.00284579,3307.7,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768565531796,0.00284579,3307.7,3306.7,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565532597,0.00284579,3307.7,3306.9,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565536199,0.00284579,3307.7,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768565536400,0.00284579,3307.7,3306.9,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565538494,0.00284579,3307.7,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768565538700,0.00284579,3307.7,3306.9,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565541202,0.00284579,3307.7,3306.9,1.77449026]
["bitfinex-derivatives","ETHF0:USTF0",1768565542402,1.22007281,3308.4,3307.0,0.55441745]
["bitfinex-derivatives","ETHF0:USTF0",1768565542603,0.53299228,3309.1,3307.2,0.55441745]
["bitfinex-derivatives","ETHF0:USTF0",1768565542804,1.75306509,3308.4,3307.0,0.55441745]
["bitfinex-derivatives","ETHF0:USTF0",1768565543012,1.22007281,3308.0,3307.0,0.55441745]
["bitfinex-derivatives","ETHF0:USTF0",1768565543595,1.22220769,3308.0,3307.0,0.55712915]
["bitfinex-derivatives","ETHF0:USTF0",1768565543907,0.00213488,3308.0,3307.0,0.55712915]
["bitfinex-derivatives","ETHF0:USTF0",1768565544106,0.00213488,3308.0,3307.1,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565545925,0.00213488,3308.0,3307.0,0.0027117]
["bitfinex-derivatives","ETHF0:USTF0",1768565546223,1.22220769,3308.0,3307.0,0.0027117]
["bitfinex-derivatives","ETHF0:USTF0",1768565546428,1.22007281,3307.8,3307.0,0.0027117]
["bitfinex-derivatives","ETHF0:USTF0",1768565547924,1.74794097,3307.8,3306.3,0.55363951]
["bitfinex-derivatives","ETHF0:USTF0",1768565548130,0.52786816,3307.7,3306.4,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565548826,1.22007281,3307.6,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565550231,1.74794097,3307.6,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565551123,1.22007281,3307.4,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565551722,0.52786816,3307.5,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565556631,0.15333488,3308.0,3306.5,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565556831,0.52786816,3307.8,3306.5,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565557135,1.460468,3307.7,3306.5,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565557334,0.93259984,3307.6,3306.5,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565557530,0.52786816,3307.7,3306.5,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565557836,0.9325282,3307.6,3306.5,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565558036,0.52786816,3307.7,3306.5,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565558230,0.93249593,3307.6,3306.5,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565558431,0.52786816,3307.7,3306.5,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565558731,0.93245006,3307.6,3306.5,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565558933,0.52786816,3307.7,3306.5,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565559136,0.93245017,3307.6,3306.5,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565559337,0.52786816,3307.7,3306.5,1.22007281]
["bitfinex-derivatives","ETHF0:USTF0",1768565566641,0.52786816,3307.7,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565567038,0.52786816,3307.5,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565572542,0.53590018,3307.3,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565576147,0.9329576,3307.2,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565576445,0.53590018,3307.3,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565576645,0.93288635,3307.2,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565576845,0.53590018,3307.3,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565577044,0.9357949,3307.2,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565577239,0.53590018,3307.3,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565577442,0.93589399,3307.2,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565577742,0.53590018,3307.3,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565578041,0.93589399,3307.2,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565578243,0.53590018,3307.3,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565578442,0.9359251,3307.2,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565578642,0.53590018,3307.3,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565578842,0.9359251,3307.2,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565579142,0.53590018,3307.3,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565579343,0.93594869,3307.2,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565579543,0.53590018,3307.3,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565579744,0.93594869,3307.2,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565579943,0.53590018,3307.3,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565580146,0.93594869,3307.2,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565580346,0.53590018,3307.3,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565580543,0.93597273,3307.2,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565580745,0.53590018,3307.3,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565580942,0.93597273,3307.2,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565581142,0.53590018,3307.3,3306.4,0.0036329]
["bitfinex-derivatives","ETHF0:USTF0",1768565581348,0.53590018,3307.1,3305.6,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768565582453,0.53590018,3307.1,3305.6,0.15380426]
["bitfinex-derivatives","ETHF0:USTF0",1768565583453,0.53590018,3307.1,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565583752,0.53590018,3306.7,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565584254,1.4718171,3306.6,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565584455,0.53590018,3306.6,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565591654,0.68714018,3307.0,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565591858,0.93411742,3306.9,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565592159,0.93411742,3306.8,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565592358,0.53590018,3307.0,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565592656,0.93407973,3306.9,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565592957,0.93407973,3306.8,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565593257,0.53590018,3307.0,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565593459,0.93406534,3306.9,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565593756,0.93406534,3306.8,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565593960,0.53590018,3307.0,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565594157,0.15122,3307.4,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565594158,0.53590018,3306.8,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565599365,0.15123,3307.3,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565599559,1.4702811,3307.2,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565599756,1.4702811,3307.1,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565599956,0.93438092,3307.0,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565600161,0.93438092,3306.9,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565600361,0.93438092,3306.8,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565600662,0.53590018,3307.0,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565600861,0.93450546,3306.9,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565601161,0.93450546,3306.8,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565601364,0.53590018,3307.0,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565601563,0.93466243,3306.9,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565601763,0.93466243,3306.8,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565601970,0.53590018,3307.0,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565602161,1.47966092,3306.9,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565602361,0.93466255,3306.8,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565608670,1.50050701,3306.8,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565608870,0.93466255,3306.7,3305.6,0.00249426]
["bitfinex-derivatives","ETHF0:USTF0",1768565612775,0.56584446,3307.2,3305.9,1.22025544]
["bitfinex-derivatives","ETHF0:USTF0",1768565616270,0.56584446,3307.6,3305.9,1.77860999]
["bitfinex-derivatives","ETHF0:USTF0",1768565617772,0.56584446,3307.6,3305.9,1.92989999]
["bitfinex-derivatives","ETHF0:USTF0",1768565624183,0.56584446,3307.6,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768565628379,0.56584446,3307.6,3306.1,0.55835455]
["bitfinex-derivatives","ETHF0:USTF0",1768565628576,0.56584446,3307.6,3306.1,0.70963455]
["bitfinex-derivatives","ETHF0:USTF0",1768565629275,0.56584446,3307.6,3306.0,0.55835455]
["bitfinex-derivatives","ETHF0:USTF0",1768565629276,0.56797934,3308.0,3306.4,0.55835455]
["bitfinex-derivatives","ETHF0:USTF0",1768565629484,0.56797934,3308.0,3306.5,0.55835455]
["bitfinex-derivatives","ETHF0:USTF0",1768565633486,0.56797934,3308.0,3306.8,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565634487,1.78780701,3308.0,3306.6,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565639688,0.54879339,3307.9,3306.6,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565645091,0.54879339,3307.9,3306.8,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565647292,0.54879339,3307.9,3306.6,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565651692,0.00213488,3308.0,3306.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565651886,0.93169418,3307.9,3306.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565652087,0.00213488,3308.0,3306.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565652386,0.93170942,3307.9,3306.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565652588,0.00213488,3308.0,3306.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565655300,0.93205355,3307.9,3306.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565655499,0.00213488,3308.0,3306.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565655702,0.93205355,3307.9,3306.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565655903,0.00213488,3308.0,3306.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565656099,0.93205343,3307.9,3306.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565656400,0.00213488,3308.0,3307.1,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565656604,0.9322149,3307.9,3307.1,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565656805,0.00213488,3308.0,3307.1,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565656999,0.93221466,3307.9,3307.1,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565657200,0.00213488,3308.0,3307.1,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565659299,0.00213488,3308.0,3307.5,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565659503,1.76862106,3308.7,3307.3,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565659704,0.93555593,3308.6,3307.3,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565659906,1.76862106,3308.7,3307.4,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565659907,0.93555593,3308.5,3307.4,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565660104,0.93555593,3308.4,3307.4,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565660401,0.00288622,3308.4,3307.4,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565661407,0.00288622,3308.4,3307.5,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565661606,0.00288622,3308.4,3307.3,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565662400,0.00288622,3308.4,3307.5,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565662600,1.77988057,3309.1,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565662802,0.9343904,3309.0,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565662997,0.9343904,3308.9,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565663205,0.9343904,3308.8,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565663407,1.77988057,3309.1,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565663610,0.93399227,3309.0,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565663810,0.93399227,3308.9,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565664010,0.93399227,3308.8,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565664210,1.78207743,3309.1,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565664411,0.93371897,3309.0,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565664616,0.93371897,3308.9,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565664910,1.78207743,3309.1,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565665108,0.93369148,3309.0,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565665407,0.93369148,3308.9,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565665607,1.78207743,3309.1,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565665811,0.933451,3309.0,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565666012,0.933451,3308.9,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565666314,1.78207743,3309.1,3307.3,0.54215391]
["bitfinex-derivatives","ETHF0:USTF0",1768565666508,1.21982767,3308.9,3307.5,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565668809,1.78806667,3308.9,3307.4,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565669111,1.21982767,3308.7,3307.4,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565671815,1.21982767,3308.5,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768565672717,1.78806667,3308.7,3307.3,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565681730,0.568239,3308.7,3307.3,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565681918,0.568239,3308.7,3307.5,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565687730,1.21982767,3309.0,3307.5,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565687935,0.93341149,3308.9,3307.5,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565688230,0.93341149,3308.8,3307.5,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565688430,0.93341149,3308.7,3307.5,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565688731,1.21982767,3309.0,3307.5,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565688934,0.93370747,3308.9,3307.7,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565689123,0.93370747,3308.8,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565689324,0.568239,3309.0,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565689533,0.93410574,3308.9,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565689731,0.93410574,3308.8,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565689917,0.568239,3309.0,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565690125,0.93410587,3308.9,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565690325,0.93410587,3308.8,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565690632,0.00219686,3309.1,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565690831,0.93419041,3309.0,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565691025,0.93419041,3308.9,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565691226,0.93419041,3308.8,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565691524,0.00219686,3309.1,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565691719,0.93572528,3309.0,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565691929,0.93572528,3308.9,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565692131,0.93572528,3308.8,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565692434,0.00219686,3309.1,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565692635,0.93569484,3309.0,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565692830,0.93569484,3308.9,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565693133,0.00219686,3309.1,3307.9,1.21982767]
["bitfinex-derivatives","ETHF0:USTF0",1768565693341,0.93562607,3309.0,3307.5,0.57061768]
["bitfinex-derivatives","ETHF0:USTF0",1768565693523,0.93562607,3308.9,3307.5,0.57061768]
["bitfinex-derivatives","ETHF0:USTF0",1768565693721,0.00219686,3309.1,3307.5,0.57061768]
["bitfinex-derivatives","ETHF0:USTF0",1768565693922,0.93562607,3309.0,3307.6,0.72182768]
["bitfinex-derivatives","ETHF0:USTF0",1768565694130,0.93562607,3308.9,3307.6,0.72182768]
["bitfinex-derivatives","ETHF0:USTF0",1768565694335,0.00219686,3309.1,3307.6,0.72182768]
["bitfinex-derivatives","ETHF0:USTF0",1768565694538,0.93549741,3309.0,3307.6,0.72182768]
["bitfinex-derivatives","ETHF0:USTF0",1768565694738,0.93549741,3308.9,3307.6,0.72182768]
["bitfinex-derivatives","ETHF0:USTF0",1768565695034,0.00219686,3309.1,3307.6,0.72182768]
["bitfinex-derivatives","ETHF0:USTF0",1768565695228,0.93540198,3309.0,3307.6,0.72182768]
["bitfinex-derivatives","ETHF0:USTF0",1768565695533,0.00219686,3309.1,3307.6,0.72182768]
["bitfinex-derivatives","ETHF0:USTF0",1768565695737,0.93540198,3309.0,3307.7,0.57061768]
["bitfinex-derivatives","ETHF0:USTF0",1768565695933,0.00219686,3309.1,3307.7,0.57061768]
["bitfinex-derivatives","ETHF0:USTF0",1768565696124,0.93540174,3309.0,3307.7,0.57061768]
["bitfinex-derivatives","ETHF0:USTF0",1768565696324,0.00219686,3309.1,3307.7,0.57061768]
["bitfinex-derivatives","ETHF0:USTF0",1768565696525,0.93532035,3309.0,3307.7,0.57061768]
["bitfinex-derivatives","ETHF0:USTF0",1768565696735,0.00219686,3309.1,3307.9,0.57061768]
["bitfinex-derivatives","ETHF0:USTF0",1768565703935,0.56259755,3309.1,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768565712035,0.56259755,3309.1,3307.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768565712845,0.56259755,3309.1,3307.3,1.83623]
["bitfinex-derivatives","ETHF0:USTF0",1768565713045,0.56259755,3309.1,3307.3,2.40684768]
["bitfinex-derivatives","ETHF0:USTF0",1768565718052,0.56259755,3309.1,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768565719752,0.00219686,3309.1,3307.9,1.21904007]
["bitfinex-derivatives","ETHF0:USTF0",1768565719952,0.00219686,3309.1,3307.6,0.72182768]
["bitfinex-derivatives","ETHF0:USTF0",1768565720152,0.00219686,3309.1,3307.7,0.57061768]
["bitfinex-derivatives","ETHF0:USTF0",1768565723865,0.00219686,3309.1,3307.7,0.72182768]
["bitfinex-derivatives","ETHF0:USTF0",1768565726270,0.00219686,3309.1,3307.8,0.55109478]
["bitfinex-derivatives","ETHF0:USTF0",1768565729874,0.00219686,3309.1,3308.1,1.21904007]
["bitfinex-derivatives","ETHF0:USTF0",1768565730176,0.00219686,3309.1,3308.1,1.22279688]
["bitfinex-derivatives","ETHF0:USTF0",1768565732973,0.00219686,3309.1,3308.1,1.77389166]
["bitfinex-derivatives","ETHF0:USTF0",1768565735974,1.23730038,3309.2,3308.1,1.92508166]
["bitfinex-derivatives","ETHF0:USTF0",1768565736173,1.23730038,3309.2,3308.2,0.55109478]
["bitfinex-derivatives","ETHF0:USTF0",1768565737065,1.24009601,3309.2,3308.2,0.55109478]
["bitfinex-derivatives","ETHF0:USTF0",1768565741374,1.24009601,3309.2,3308.1,1.83994681]
["bitfinex-derivatives","ETHF0:USTF0",1768565742981,1.24009601,3309.2,3308.1,0.15494681]
["bitfinex-derivatives","ETHF0:USTF0",1768565752989,0.15111,3310.0,3308.4,1.21904007]
["bitfinex-derivatives","ETHF0:USTF0",1768565752990,0.52553494,3309.7,3308.4,1.21904007]
["bitfinex-derivatives","ETHF0:USTF0",1768565753188,0.52553494,3309.7,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768565753389,0.52553494,3309.7,3308.6,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565753892,0.52875409,3309.7,3308.6,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565755393,0.52875409,3309.7,3308.8,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565755993,1.21847747,3309.5,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768565756194,1.74401241,3309.6,3308.2,1.36966747]
["bitfinex-derivatives","ETHF0:USTF0",1768565756392,1.74401241,3309.6,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768565756693,0.52553494,3309.5,3308.3,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565758093,0.52553494,3309.5,3308.2,1.36966747]
["bitfinex-derivatives","ETHF0:USTF0",1768565758293,0.52553494,3309.5,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768565758490,0.52553494,3309.5,3308.2,1.36966747]
["bitfinex-derivatives","ETHF0:USTF0",1768565759192,1.74401241,3309.4,3308.2,1.36966747]
["bitfinex-derivatives","ETHF0:USTF0",1768565760288,0.52553494,3309.4,3308.2,1.36966747]
["bitfinex-derivatives","ETHF0:USTF0",1768565763002,0.52553494,3309.4,3308.2,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565764501,1.74401241,3309.4,3308.2,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565765500,1.74401241,3309.4,3308.1,0.00375681]
["bitfinex-derivatives","ETHF0:USTF0",1768565765693,1.74401241,3309.4,3308.1,1.22223428]
["bitfinex-derivatives","ETHF0:USTF0",1768565767301,0.52553494,3309.4,3308.1,1.22223428]
["bitfinex-derivatives","ETHF0:USTF0",1768565767510,0.00321915,3309.7,3308.4,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565767805,0.93285602,3309.6,3308.4,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565768103,1.22169662,3309.7,3308.4,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565768402,0.93284861,3309.6,3308.2,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565768608,1.74723156,3309.7,3308.2,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565768792,0.9328275,3309.6,3308.2,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565768998,1.74723156,3309.7,3308.2,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565769295,0.9328275,3309.6,3308.2,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565769495,1.74723156,3309.7,3308.2,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565769697,0.93281535,3309.6,3308.2,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565769903,1.74723156,3309.7,3308.2,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565770203,0.932808,3309.6,3308.2,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565770405,0.52875409,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565770604,0.93279242,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565770908,0.52875409,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565771104,0.93279242,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565771406,0.52875409,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565771605,0.93277838,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565771906,0.52875409,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565772108,0.93277861,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565772303,0.52875409,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565772509,0.93276774,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565772702,0.52875409,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565772999,0.93276774,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565773192,0.52875409,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565773396,0.93275864,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565773596,0.52875409,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565773791,0.93275864,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565774016,0.52875409,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565774305,0.93275863,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565774508,1.74723156,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565774701,0.93275097,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565774902,1.74723156,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565775201,0.93275085,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565775401,1.74723156,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565775603,0.93274423,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565775803,1.74723156,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565776003,0.93274411,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565776204,1.74723156,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565776409,0.93273869,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565776598,1.74723156,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565776795,0.93273869,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565777098,1.74723156,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565777397,0.9327678,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565777598,1.74723156,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565777896,0.93276931,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565778096,1.74723156,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565778295,0.93280804,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565778496,1.74723156,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565778697,0.93280984,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565778907,1.74723156,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565779098,0.93280986,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565779301,1.74723156,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565779601,0.93283714,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565779800,1.74723156,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565780001,0.93283713,3309.6,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565780202,1.74723156,3309.7,3308.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565780403,0.93287126,3309.6,3308.2,0.72329769]
["bitfinex-derivatives","ETHF0:USTF0",1768565780604,1.74723156,3309.7,3308.4,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565780804,0.9328714,3309.6,3308.4,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565781095,1.74723156,3309.7,3308.4,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565781303,0.93291206,3309.6,3308.4,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565781506,1.74723156,3309.7,3308.4,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565781706,0.93291441,3309.6,3308.4,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565781904,1.74723156,3309.7,3308.4,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565782103,0.93291442,3309.6,3308.4,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565782306,1.74723156,3309.7,3308.4,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565782510,0.93297045,3309.6,3308.4,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565782808,1.76988915,3309.5,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768565783199,0.55141168,3309.4,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768565783606,0.55141168,3309.4,3308.1,0.00375681]
["bitfinex-derivatives","ETHF0:USTF0",1768565783816,1.21847747,3308.7,3308.1,0.00375681]
["bitfinex-derivatives","ETHF0:USTF0",1768565784111,0.55141168,3308.8,3308.1,0.00375681]
["bitfinex-derivatives","ETHF0:USTF0",1768565786508,1.76988915,3308.8,3308.1,0.00375681]
["bitfinex-derivatives","ETHF0:USTF0",1768565787598,0.5287479,3308.7,3308.1,0.00375681]
["bitfinex-derivatives","ETHF0:USTF0",1768565799616,0.5287479,3308.7,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768565799813,0.5287479,3308.7,3307.5,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565800716,0.5287479,3308.7,3307.5,1.22200773]
["bitfinex-derivatives","ETHF0:USTF0",1768565801813,0.5287479,3308.7,3307.5,0.00353026]
["bitfinex-derivatives","ETHF0:USTF0",1768565802813,0.5287479,3308.7,3307.6,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565805320,0.5287479,3308.7,3307.5,0.00353026]
["bitfinex-derivatives","ETHF0:USTF0",1768565807018,1.21847747,3308.8,3307.5,0.00353026]
["bitfinex-derivatives","ETHF0:USTF0",1768565807019,0.5287479,3308.3,3307.5,0.00353026]
["bitfinex-derivatives","ETHF0:USTF0",1768565808215,0.5287479,3308.1,3306.8,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565808721,0.5287479,3308.6,3307.6,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565808922,0.5287479,3309.1,3308.0,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565809116,0.93418514,3309.0,3308.0,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565809422,0.93418514,3308.9,3308.0,0.00327816]
["bitfinex-derivatives","ETHF0:USTF0",1768565809723,0.93418514,3308.8,3308.0,0.00327816]
["bitfinex-derivatives","ETHF0:USTF0",1768565810023,1.74722537,3309.0,3308.0,0.00327816]
["bitfinex-derivatives","ETHF0:USTF0",1768565810223,0.5287479,3308.8,3308.0,0.00327816]
["bitfinex-derivatives","ETHF0:USTF0",1768565812319,0.93482737,3308.7,3308.0,0.00327816]
["bitfinex-derivatives","ETHF0:USTF0",1768565812519,0.5287479,3308.8,3308.0,0.00327816]
["bitfinex-derivatives","ETHF0:USTF0",1768565812720,1.51231284,3308.7,3308.0,0.00327816]
["bitfinex-derivatives","ETHF0:USTF0",1768565812922,0.57748548,3308.7,3308.0,0.00327816]
["bitfinex-derivatives","ETHF0:USTF0",1768565813830,0.57748548,3308.7,3307.4,1.21847747]
["bitfinex-derivatives","ETHF0:USTF0",1768565814831,0.57748548,3308.7,3307.4,1.22194877]
["bitfinex-derivatives","ETHF0:USTF0",1768565815333,0.57748548,3308.7,3307.4,0.0034713]
["bitfinex-derivatives","ETHF0:USTF0",1768565822048,0.72865548,3308.7,3307.4,0.0034713]
["bitfinex-derivatives","ETHF0:USTF0",1768565822343,0.57748548,3308.5,3307.4,0.0034713]
["bitfinex-derivatives","ETHF0:USTF0",1768565838854,0.57748548,3308.5,3307.4,1.22280926]
["bitfinex-derivatives","ETHF0:USTF0",1768565839057,0.57748548,3309.1,3307.4,1.37402926]
["bitfinex-derivatives","ETHF0:USTF0",1768565839257,1.51325836,3309.0,3307.4,1.37402926]
["bitfinex-derivatives","ETHF0:USTF0",1768565839459,0.57748548,3309.0,3307.4,1.37402926]
["bitfinex-derivatives","ETHF0:USTF0",1768565842259,0.57748548,3309.0,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768565845059,0.57748548,3309.0,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768565845365,0.52514419,3309.6,3307.8,1.21933796]
["bitfinex-derivatives","ETHF0:USTF0",1768565845664,0.52514419,3309.4,3307.8,1.21933796]
["bitfinex-derivatives","ETHF0:USTF0",1768565845857,1.45959825,3309.3,3307.8,1.21933796]
["bitfinex-derivatives","ETHF0:USTF0",1768565846163,0.52514419,3309.3,3307.8,1.21933796]
["bitfinex-derivatives","ETHF0:USTF0",1768565848563,0.57802014,3309.7,3308.7,1.21933796]
["bitfinex-derivatives","ETHF0:USTF0",1768565849265,0.57802014,3309.7,3308.3,1.37051796]
["bitfinex-derivatives","ETHF0:USTF0",1768565854365,0.57802014,3309.7,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768565861674,0.57480099,3309.6,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768565863071,0.57480099,3309.6,3307.7,1.37054796]
["bitfinex-derivatives","ETHF0:USTF0",1768565869781,0.57480099,3309.6,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768565871277,0.57480099,3309.6,3307.8,1.37054796]
["bitfinex-derivatives","ETHF0:USTF0",1768565873584,0.57480099,3309.6,3307.8,1.92257613]
["bitfinex-derivatives","ETHF0:USTF0",1768565873786,0.57480099,3309.6,3307.9,0.55202817]
["bitfinex-derivatives","ETHF0:USTF0",1768565875288,0.57480099,3309.6,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565876287,1.46430508,3309.5,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565876485,0.53281529,3309.5,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565877185,0.53281529,3309.5,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565878676,0.53281529,3309.5,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565879986,0.53281529,3309.5,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768565880187,0.53281529,3309.5,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565880886,0.53281529,3309.5,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565887692,0.00321915,3309.7,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565887893,0.93227962,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565888092,0.00321915,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565888291,0.93227962,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565888493,0.00321915,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565888692,0.9323737,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565888892,0.00321915,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565889084,0.9323737,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565889284,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565889486,0.93249859,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565889695,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565889889,0.93249859,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565890090,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565890286,0.93249859,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565890491,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565890791,0.9326537,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565890994,0.53603444,3309.7,3308.2,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768565891197,0.9326537,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565891394,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565891595,0.93287379,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565891797,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565892000,0.93287379,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565892190,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565892497,0.93286425,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565892689,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565892890,0.93286425,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565893091,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565893290,0.93286413,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565893493,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565893702,0.93285482,3309.6,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565893891,0.00321915,3309.7,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565894090,0.932855,3309.6,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565894293,0.00321915,3309.7,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565894586,0.93284445,3309.6,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565894794,0.00321915,3309.7,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565894993,0.93283121,3309.6,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565895194,0.00321915,3309.7,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565895387,0.93281588,3309.6,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565895591,0.00321915,3309.7,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565895793,0.9328157,3309.6,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565896089,0.00321915,3309.7,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565896291,0.93281594,3309.6,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565896491,0.00321915,3309.7,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565896698,0.93280229,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565896901,0.00321915,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565897094,0.93280204,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565897293,0.00321915,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565897603,0.93278334,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565897902,0.00321915,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565898203,0.00321915,3309.7,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565898204,0.93276716,3309.6,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565898391,1.75472705,3309.7,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565898597,0.93274261,3309.6,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565898802,1.75472705,3309.7,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565899001,0.93274301,3309.6,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565899208,1.75472705,3309.7,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565899504,0.93272337,3309.6,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565899692,1.75472705,3309.7,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565899895,0.93272294,3309.6,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565900091,1.75472705,3309.7,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565900297,0.93272294,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565900493,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565900697,0.93272916,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565900894,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565901102,0.93272916,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565901309,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565901508,0.93273657,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565901702,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565902003,0.93273509,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565902198,0.53603444,3309.7,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565902398,0.93274323,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565902600,0.53603444,3309.7,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565902809,0.9327431,3309.6,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565903010,0.53603444,3309.7,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565903208,0.93274321,3309.6,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565903512,0.53603444,3309.7,3308.2,0.70320817]
["bitfinex-derivatives","ETHF0:USTF0",1768565903810,0.93275885,3309.6,3308.6,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565904107,0.53603444,3309.7,3308.2,0.70320817]
["bitfinex-derivatives","ETHF0:USTF0",1768565904108,0.00321915,3309.7,3308.8,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565908316,0.00321915,3309.7,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565908617,0.68088987,3310.1,3308.6,0.54627343]
["bitfinex-derivatives","ETHF0:USTF0",1768565908815,0.93453365,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565909011,0.93453365,3309.9,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565909204,0.68088987,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565909405,0.93440715,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565909623,0.93440715,3309.9,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565909809,0.68410957,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565910008,0.93440715,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565910210,0.93440715,3309.9,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565910514,1.90280218,3310.1,3308.8,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565910814,0.93431362,3310.0,3308.8,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565911014,0.93431362,3309.9,3308.8,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565911207,0.68410957,3310.1,3308.8,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565911407,0.93422162,3310.0,3308.8,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565911608,0.93422162,3309.9,3308.8,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565911807,0.68410957,3310.1,3308.8,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565912002,0.93422162,3310.0,3308.8,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565912217,0.68410957,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565912417,0.93412991,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565912719,0.68410957,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565912920,0.93412968,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565913111,0.68410957,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565913409,0.9341248,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565913608,0.1543197,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565913815,0.93405632,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565914012,0.1543197,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565914212,0.93405612,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565914415,0.1543197,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565914618,0.93399717,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565914814,0.1543197,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565915114,0.93399717,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565915315,0.1543197,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565915618,0.9339518,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565915808,0.1543197,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565916104,0.93395168,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565916307,0.1543197,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565916518,0.93391686,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565916723,0.1543197,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565916914,0.93391686,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565917124,0.1543197,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565917410,0.93391686,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565917713,0.1543197,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565918013,0.93389236,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565918212,0.1543197,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565918408,0.93387755,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565918611,0.1543197,3310.1,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565918814,0.93387746,3310.0,3309.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565919012,0.1543197,3310.1,3308.8,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565919216,0.93387766,3310.0,3308.8,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565919420,0.1543197,3310.1,3308.8,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565919615,1.21869261,3309.8,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565920318,0.56068275,3309.5,3307.8,0.54627343]
["bitfinex-derivatives","ETHF0:USTF0",1768565920520,1.21869261,3309.4,3307.8,0.54627343]
["bitfinex-derivatives","ETHF0:USTF0",1768565920817,1.21869261,3309.4,3308.0,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565921616,1.21869261,3309.4,3308.2,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565922121,0.56068275,3309.5,3308.2,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565922319,1.77937536,3309.5,3308.2,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565923320,1.77937536,3309.5,3307.8,0.54627343]
["bitfinex-derivatives","ETHF0:USTF0",1768565923321,1.21869261,3309.1,3307.8,0.54627343]
["bitfinex-derivatives","ETHF0:USTF0",1768565923514,1.21869261,3309.1,3307.8,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565923820,0.56068275,3309.2,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768565924011,0.56068275,3309.2,3307.9,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565926019,0.56068275,3309.2,3307.8,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565926522,0.56068275,3309.2,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768565926719,0.56068275,3309.2,3307.9,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565927917,0.56068275,3309.2,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768565928116,0.56068275,3309.2,3307.9,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565930426,0.56068275,3309.2,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768565930626,0.56068275,3309.2,3307.9,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565930925,1.21869261,3309.4,3308.1,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565931629,0.56068275,3309.5,3308.3,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565933630,0.15112,3309.6,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565933831,0.93334458,3309.5,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565934130,0.15112,3309.6,3308.7,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565934329,0.15112,3309.6,3308.5,1.21869261]
["bitfinex-derivatives","ETHF0:USTF0",1768565935332,0.0032197,3310.1,3308.4,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565935633,0.0032197,3310.1,3308.7,1.75305492]
["bitfinex-derivatives","ETHF0:USTF0",1768565936730,0.0032197,3310.1,3308.8,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565944641,0.0032197,3310.1,3308.7,1.21835092]
["bitfinex-derivatives","ETHF0:USTF0",1768565945438,0.0032197,3310.1,3308.7,1.75305492]
["bitfinex-derivatives","ETHF0:USTF0",1768565947438,0.0032197,3310.1,3308.8,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565950932,0.0032197,3310.1,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768565951337,0.53512917,3310.1,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768565953534,0.53512917,3310.1,3308.5,0.685874]
["bitfinex-derivatives","ETHF0:USTF0",1768565957447,0.53512917,3310.1,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768565962243,0.53284632,3309.9,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768565962946,0.53284632,3309.9,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565965252,0.93407126,3309.8,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565965451,0.53284632,3309.9,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565965746,0.93407125,3309.8,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565965948,0.53284632,3309.9,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565966145,0.93407125,3309.8,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565966338,0.53284632,3309.9,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565966538,0.93400951,3309.8,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565966749,0.53284632,3309.9,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565966949,0.9340095,3309.8,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565967150,0.53284632,3309.9,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565967345,0.93542921,3309.8,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565967546,0.53284632,3309.9,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565967746,0.93542888,3309.8,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565967946,0.53284632,3309.9,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565968245,0.93542889,3309.8,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565968549,0.53284632,3309.9,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565968851,0.93537243,3309.8,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565969040,0.53284632,3309.9,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565969241,0.9353394,3309.8,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565969441,0.53284632,3309.9,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565969642,0.93532131,3309.8,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565969847,0.53284632,3309.9,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565970045,0.9353213,3309.8,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565970248,0.53284632,3309.9,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565970447,0.93529226,3309.8,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565970647,0.53284632,3309.9,3308.1,0.534704]
["bitfinex-derivatives","ETHF0:USTF0",1768565970848,0.9352919,3309.8,3308.2,0.53066371]
["bitfinex-derivatives","ETHF0:USTF0",1768565971049,0.53284632,3309.9,3308.2,0.53066371]
["bitfinex-derivatives","ETHF0:USTF0",1768565971354,0.1543197,3310.1,3308.4,0.53066371]
["bitfinex-derivatives","ETHF0:USTF0",1768565971547,0.93525597,3310.0,3308.7,1.21835092]
["bitfinex-derivatives","ETHF0:USTF0",1768565971748,0.0032197,3310.1,3308.7,1.21835092]
["bitfinex-derivatives","ETHF0:USTF0",1768565971749,0.0032197,3310.1,3308.7,1.74901463]
["bitfinex-derivatives","ETHF0:USTF0",1768565973052,0.0032197,3310.1,3308.7,0.53066371]
["bitfinex-derivatives","ETHF0:USTF0",1768565978057,0.0032197,3310.1,3308.7,1.74901463]
["bitfinex-derivatives","ETHF0:USTF0",1768565978462,0.0032197,3310.1,3308.8,0.53066371]
["bitfinex-derivatives","ETHF0:USTF0",1768565982562,0.0032197,3310.1,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768565982759,0.57499323,3310.1,3308.5,1.83517]
["bitfinex-derivatives","ETHF0:USTF0",1768565983158,0.57499323,3310.1,3308.5,2.36583371]
["bitfinex-derivatives","ETHF0:USTF0",1768565985070,0.0032197,3310.1,3308.6,0.53066371]
["bitfinex-derivatives","ETHF0:USTF0",1768565985461,0.0032197,3310.1,3308.7,0.53066371]
["bitfinex-derivatives","ETHF0:USTF0",1768565986167,0.0032197,3310.1,3308.9,0.53066371]
["bitfinex-derivatives","ETHF0:USTF0",1768565988268,0.0032197,3310.1,3309.2,1.74901463]
["bitfinex-derivatives","ETHF0:USTF0",1768565989166,0.0032197,3310.1,3309.3,0.53066371]
["bitfinex-derivatives","ETHF0:USTF0",1768565989372,0.15106,3310.9,3309.3,0.53066371]
["bitfinex-derivatives","ETHF0:USTF0",1768565989569,0.93493505,3310.8,3309.3,0.53066371]
["bitfinex-derivatives","ETHF0:USTF0",1768565989873,0.93493505,3310.7,3309.3,0.53066371]
["bitfinex-derivatives","ETHF0:USTF0",1768565990067,0.15106,3310.9,3309.3,0.53066371]
["bitfinex-derivatives","ETHF0:USTF0",1768565990375,0.15326792,3310.9,3309.7,1.21835092]
["bitfinex-derivatives","ETHF0:USTF0",1768565990567,0.00220792,3310.9,3309.7,1.74901463]
["bitfinex-derivatives","ETHF0:USTF0",1768565991968,0.00220792,3310.9,3309.8,0.52355326]
["bitfinex-derivatives","ETHF0:USTF0",1768565992274,0.15104,3311.5,3310.2,0.52355326]
["bitfinex-derivatives","ETHF0:USTF0",1768565992569,3.27809564,3313.0,3310.2,0.52355326]
["bitfinex-derivatives","ETHF0:USTF0",1768565992768,0.5563267,3312.8,3310.7,1.74190418]
["bitfinex-derivatives","ETHF0:USTF0",1768565992977,0.5563267,3312.6,3310.8,0.52355326]
["bitfinex-derivatives","ETHF0:USTF0",1768565993470,0.5563267,3312.6,3311.2,1.21835092]
["bitfinex-derivatives","ETHF0:USTF0",1768565993774,0.0034578,3312.8,3311.3,0.52355326]
["bitfinex-derivatives","ETHF0:USTF0",1768565993966,0.5597845,3312.8,3311.3,0.52355326]
["bitfinex-derivatives","ETHF0:USTF0",1768565994276,0.5597845,3312.8,3311.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1768565996464,0.5597845,3312.8,3311.1,1.21835092]
["bitfinex-derivatives","ETHF0:USTF0",1768565996769,0.5597845,3312.8,3311.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1768565996973,0.5563267,3312.4,3310.7,0.00316373]
["bitfinex-derivatives","ETHF0:USTF0",1768565997366,1.21691279,3312.0,3310.7,1.22007652]
["bitfinex-derivatives","ETHF0:USTF0",1768565997568,1.21691279,3312.3,3310.9,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768565998470,0.15099,3312.6,3311.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768565998671,1.36790279,3312.6,3311.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768565999370,1.36790279,3312.6,3311.2,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566000272,1.36790279,3312.6,3311.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566000469,0.15099,3312.6,3311.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566001072,1.92422949,3312.6,3311.1,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566001278,0.5563267,3312.5,3311.1,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566001470,0.0034578,3312.8,3312.3,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566001775,0.0034578,3312.8,3311.9,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566002166,1.22037059,3312.8,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768566002365,1.22037059,3312.8,3311.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566003177,0.0034578,3312.8,3311.6,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566004269,1.21691279,3312.5,3311.0,0.52355326]
["bitfinex-derivatives","ETHF0:USTF0",1768566004575,0.5597845,3312.8,3310.7,0.00316373]
["bitfinex-derivatives","ETHF0:USTF0",1768566004576,1.21691279,3312.1,3310.9,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566004881,1.77323949,3312.3,3310.9,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566005579,0.15099,3312.5,3311.1,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566005885,0.15099,3312.5,3311.2,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566008181,1.77323949,3312.4,3310.7,0.00316373]
["bitfinex-derivatives","ETHF0:USTF0",1768566008387,1.21691279,3312.2,3310.8,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566008986,0.15099,3312.5,3311.5,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566009480,0.15099,3312.5,3311.3,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566010975,0.15099,3312.5,3311.1,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566011174,1.21691279,3312.4,3311.1,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566011372,1.21691279,3312.4,3311.0,1.74046605]
["bitfinex-derivatives","ETHF0:USTF0",1768566013586,1.21691279,3312.4,3311.0,0.52355326]
["bitfinex-derivatives","ETHF0:USTF0",1768566013787,1.21691279,3312.4,3311.0,1.74046605]
["bitfinex-derivatives","ETHF0:USTF0",1768566014188,1.21691279,3312.4,3311.0,0.52355326]
["bitfinex-derivatives","ETHF0:USTF0",1768566014387,1.21691279,3312.4,3311.0,1.74046605]
["bitfinex-derivatives","ETHF0:USTF0",1768566014786,0.15099,3312.5,3311.0,1.74046605]
["bitfinex-derivatives","ETHF0:USTF0",1768566015889,0.15099,3312.5,3311.0,0.52355326]
["bitfinex-derivatives","ETHF0:USTF0",1768566016090,0.7073167,3312.5,3311.0,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566016787,0.7073167,3312.5,3310.7,0.52671699]
["bitfinex-derivatives","ETHF0:USTF0",1768566016985,1.21691279,3312.3,3310.8,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566017485,1.21691279,3312.3,3310.7,0.52671699]
["bitfinex-derivatives","ETHF0:USTF0",1768566017683,1.21691279,3312.3,3310.7,1.74362978]
["bitfinex-derivatives","ETHF0:USTF0",1768566018389,1.77323949,3312.3,3310.9,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566019583,1.21691279,3312.1,3310.7,0.00316373]
["bitfinex-derivatives","ETHF0:USTF0",1768566019780,1.77323949,3312.1,3310.8,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566019997,1.21691279,3311.9,3310.7,0.00316373]
["bitfinex-derivatives","ETHF0:USTF0",1768566022200,1.21691279,3311.7,3310.7,0.00316373]
["bitfinex-derivatives","ETHF0:USTF0",1768566022891,1.21691279,3311.5,3310.7,0.00316373]
["bitfinex-derivatives","ETHF0:USTF0",1768566023190,1.21691279,3311.3,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768566023391,1.77140023,3311.5,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768566023586,0.55448744,3311.5,3310.0,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566023785,1.21691279,3311.3,3310.0,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566024093,1.21691279,3311.3,3310.0,1.2203773]
["bitfinex-derivatives","ETHF0:USTF0",1768566026893,0.55448744,3311.5,3310.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566028092,0.55448744,3311.5,3310.0,0.53624511]
["bitfinex-derivatives","ETHF0:USTF0",1768566028291,0.55448744,3311.5,3310.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566028687,0.55448744,3311.5,3310.0,0.53624511]
["bitfinex-derivatives","ETHF0:USTF0",1768566028892,0.55448744,3311.5,3310.3,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566029195,0.55448744,3311.5,3310.0,0.53624511]
["bitfinex-derivatives","ETHF0:USTF0",1768566029394,0.55448744,3311.5,3310.2,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566030389,0.55448744,3311.5,3310.0,0.53624511]
["bitfinex-derivatives","ETHF0:USTF0",1768566030595,0.55448744,3311.5,3310.2,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566031989,0.15103,3311.7,3310.9,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566033095,0.69042223,3312.3,3310.9,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566033293,0.93623175,3312.2,3310.9,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566033496,0.93623175,3312.1,3310.4,0.5327806]
["bitfinex-derivatives","ETHF0:USTF0",1768566033802,0.93623175,3312.0,3310.8,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566034091,1.90733502,3312.3,3310.8,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566034292,0.93658308,3312.2,3310.8,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566034491,1.90733502,3312.3,3310.8,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566034686,0.93658306,3312.2,3310.8,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566034880,1.90733502,3312.3,3310.8,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566035086,0.93658227,3312.2,3310.8,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566035281,0.151,3312.3,3311.2,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566036693,0.151,3312.3,3311.1,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566036997,0.151,3312.3,3311.1,1.74969339]
["bitfinex-derivatives","ETHF0:USTF0",1768566037202,0.69039223,3312.9,3311.1,1.74969339]
["bitfinex-derivatives","ETHF0:USTF0",1768566037398,0.93657116,3312.7,3311.3,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566037602,1.90730502,3312.9,3311.6,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566037803,0.93652433,3312.7,3311.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566038005,1.90730502,3312.9,3311.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566038203,0.93652435,3312.7,3311.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566038403,1.90730502,3312.9,3311.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566038706,0.93643087,3312.7,3311.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566039006,1.90730502,3312.9,3311.5,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566039305,0.93643079,3312.7,3311.5,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566039606,1.90730502,3312.9,3311.5,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566039803,0.93635925,3312.7,3311.5,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566039992,1.21691279,3312.7,3311.2,0.5327806]
["bitfinex-derivatives","ETHF0:USTF0",1768566040204,1.21691279,3312.5,3311.2,0.5327806]
["bitfinex-derivatives","ETHF0:USTF0",1768566041707,1.91077282,3312.8,3311.2,0.5327806]
["bitfinex-derivatives","ETHF0:USTF0",1768566042107,0.93622178,3312.7,3311.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566042310,1.91077282,3312.8,3311.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566042502,0.69386003,3312.8,3311.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566043908,1.91077282,3312.8,3311.4,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566044716,1.91077282,3312.8,3311.3,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566045105,0.69386003,3312.8,3311.3,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566046809,0.53942223,3312.7,3311.3,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566048314,0.006037,3313.2,3312.1,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566049109,0.006037,3313.2,3311.9,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566049305,0.00865463,3313.2,3311.9,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566051204,0.00865463,3313.2,3312.1,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566051511,0.00865463,3313.2,3311.7,0.5327806]
["bitfinex-derivatives","ETHF0:USTF0",1768566051710,0.00865463,3313.2,3312.0,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566052508,1.21691279,3313.1,3311.8,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566053118,1.21691279,3312.9,3311.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768566053309,0.567729,3312.9,3311.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768566053813,0.567729,3312.9,3311.7,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566054016,0.567729,3312.9,3311.6,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566055418,0.567729,3312.9,3311.4,1.36795279]
["bitfinex-derivatives","ETHF0:USTF0",1768566055813,1.78464179,3312.9,3311.4,1.36795279]
["bitfinex-derivatives","ETHF0:USTF0",1768566056816,1.78464179,3312.9,3311.5,1.21691279]
["bitfinex-derivatives","ETHF0:USTF0",1768566057325,0.567729,3312.9,3311.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768566059917,0.567729,3312.9,3311.3,0.5295202]
["bitfinex-derivatives","ETHF0:USTF0",1768566060824,0.567729,3312.9,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768566061917,0.567729,3312.7,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768566065725,0.567729,3312.5,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768566066517,0.567729,3312.3,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768566067029,0.567729,3312.3,3310.6,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768566070948,0.567729,3312.3,3310.6,1.8969195]
["bitfinex-derivatives","ETHF0:USTF0",1768566072347,0.567729,3312.3,3310.6,0.6806002]
["bitfinex-derivatives","ETHF0:USTF0",1768566072544,0.567729,3312.3,3310.2,0.5295202]
["bitfinex-derivatives","ETHF0:USTF0",1768566072849,0.567729,3312.0,3310.2,0.5295202]
["bitfinex-derivatives","ETHF0:USTF0",1768566073146,0.93740748,3311.9,3310.2,0.5295202]
["bitfinex-derivatives","ETHF0:USTF0",1768566073347,0.567729,3311.9,3310.2,0.5295202]
["bitfinex-derivatives","ETHF0:USTF0",1768566085056,0.567729,3311.9,3310.3,1.76858523]
["bitfinex-derivatives","ETHF0:USTF0",1768566085256,0.567729,3311.9,3310.4,0.55226593]
["bitfinex-derivatives","ETHF0:USTF0",1768566086954,0.15101,3312.0,3310.4,0.55226593]
["bitfinex-derivatives","ETHF0:USTF0",1768566087160,0.56505257,3312.3,3310.7,0.55226593]
["bitfinex-derivatives","ETHF0:USTF0",1768566087456,0.93830748,3312.2,3310.7,0.55226593]
["bitfinex-derivatives","ETHF0:USTF0",1768566087654,0.56505257,3312.3,3310.7,0.55226593]
["bitfinex-derivatives","ETHF0:USTF0",1768566087849,0.93830447,3312.2,3310.7,0.55226593]
["bitfinex-derivatives","ETHF0:USTF0",1768566088052,0.15099,3312.6,3311.0,1.2163193]
["bitfinex-derivatives","ETHF0:USTF0",1768566088260,0.15099,3312.6,3311.0,1.76124379]
["bitfinex-derivatives","ETHF0:USTF0",1768566088652,0.15099,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566092567,0.69649438,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566094162,0.93931693,3312.5,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566094359,0.69649438,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566094561,0.93931694,3312.5,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566094755,0.69649438,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566095054,0.93931694,3312.5,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566095363,0.69649438,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566095563,0.93942104,3312.5,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566095860,0.69649438,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566096054,0.93942084,3312.5,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566096254,0.69649438,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566096455,0.93941302,3312.5,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566096655,0.69649438,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566096861,0.93941315,3312.5,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566097060,0.69649438,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566097249,0.93941316,3312.5,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566097453,0.69649438,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566097664,0.93939577,3312.5,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566097860,0.69649438,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566098159,0.93939577,3312.5,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566098368,0.69649438,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566098566,0.93939214,3312.5,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566098868,0.69649438,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566099068,0.93939195,3312.5,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566099268,0.69649438,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566099568,0.93937589,3312.5,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566099867,0.69649438,3312.6,3311.0,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566102773,0.54550438,3312.6,3311.2,1.76124379]
["bitfinex-derivatives","ETHF0:USTF0",1768566103064,0.54550438,3313.0,3311.2,1.76124379]
["bitfinex-derivatives","ETHF0:USTF0",1768566103264,0.93917647,3312.9,3311.2,1.76124379]
["bitfinex-derivatives","ETHF0:USTF0",1768566103471,0.93917647,3312.8,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566103667,0.93917647,3312.7,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566103971,0.54550438,3313.0,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566104165,0.93911596,3312.9,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566104368,0.93911596,3312.8,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566104664,0.93911596,3312.7,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566104865,0.54550438,3313.0,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566105071,0.93907248,3312.9,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566105275,0.93907248,3312.8,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566105463,0.93907248,3312.7,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566105663,0.54550438,3312.9,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566105864,0.93905088,3312.8,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566106066,0.93905088,3312.7,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566106360,0.54550438,3312.9,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566106565,0.93904579,3312.8,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566106772,0.93904579,3312.7,3311.3,0.54492449]
["bitfinex-derivatives","ETHF0:USTF0",1768566106975,0.54550438,3312.5,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768566114485,0.54550438,3312.5,3310.6,1.2163193]
["bitfinex-derivatives","ETHF0:USTF0",1768566115385,0.51142719,3312.3,3310.6,1.2163193]
["bitfinex-derivatives","ETHF0:USTF0",1768566117291,1.72821013,3312.2,3310.8,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566118300,1.21678294,3312.5,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566118501,0.94233047,3312.4,3311.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566118696,0.66241719,3312.6,3311.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566118897,0.9423261,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566119100,0.66241719,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566119101,0.9423261,3312.4,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566119297,0.66241719,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566119602,0.94233235,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566119801,0.94233235,3312.4,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566119994,0.66241719,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566120195,0.94233238,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566120390,0.94233238,3312.4,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566120596,0.66241719,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566120797,0.94233885,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566120997,0.94233885,3312.4,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566121197,0.66241719,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566121398,0.942346,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566121599,0.942346,3312.4,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566121800,0.66241719,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566122003,0.94234601,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566122204,0.94234601,3312.4,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566122505,0.66241719,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566122705,0.94235386,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566122906,0.51142719,3312.3,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566123404,0.15099,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566123593,0.94236213,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566123797,0.94236213,3312.4,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566124005,0.15099,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566124211,0.94236185,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566124394,0.94236185,3312.4,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566124599,0.15099,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566124906,0.94237216,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566125107,0.94237216,3312.4,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566125307,0.66241719,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566125507,0.94237428,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566125807,0.94237428,3312.4,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566126007,0.66241719,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566126306,0.94237403,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566126507,0.94237403,3312.4,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566126708,0.66241719,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566126913,0.94238554,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566127112,0.94238554,3312.4,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566127409,0.66241719,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566127605,0.94239901,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566127808,0.94239901,3312.4,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566127995,0.66241719,3312.6,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566128200,0.94239903,3312.5,3311.3,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566128400,0.94239903,3312.4,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566129000,1.21678294,3312.5,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566129201,0.94242424,3312.4,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566129411,1.21678294,3312.5,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566129613,0.94243092,3312.4,3310.9,0.53988089]
["bitfinex-derivatives","ETHF0:USTF0",1768566129813,1.72821013,3312.5,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566130010,0.94243092,3312.4,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566130206,0.51142719,3312.5,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566130412,0.94243101,3312.4,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566130615,1.72821013,3312.5,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566130912,0.94243057,3312.4,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566131113,1.72821013,3312.5,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566131312,0.94242433,3312.4,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566131610,1.21678294,3311.9,3310.5,0.53988089]
["bitfinex-derivatives","ETHF0:USTF0",1768566131805,0.51142719,3312.1,3310.4,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566131806,1.21678294,3311.7,3310.4,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566132010,1.72821013,3311.9,3310.4,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566132217,1.72821013,3311.9,3310.6,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566133308,0.51142719,3311.9,3310.6,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566134608,0.51142719,3311.9,3310.3,0.69097089]
["bitfinex-derivatives","ETHF0:USTF0",1768566134810,0.51142719,3311.9,3310.7,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566135004,0.51142719,3311.9,3310.3,0.69097089]
["bitfinex-derivatives","ETHF0:USTF0",1768566135208,0.51142719,3311.9,3310.7,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566136917,0.51142719,3311.9,3310.3,0.69097089]
["bitfinex-derivatives","ETHF0:USTF0",1768566137120,0.51142719,3311.9,3310.6,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566138015,0.51142719,3311.9,3310.3,0.69097089]
["bitfinex-derivatives","ETHF0:USTF0",1768566138223,0.51142719,3311.9,3310.6,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566138523,0.51142719,3311.9,3310.3,0.69097089]
["bitfinex-derivatives","ETHF0:USTF0",1768566138725,0.51142719,3311.9,3310.6,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566140324,0.51142719,3311.9,3310.8,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566141023,0.51142719,3311.9,3310.4,0.53988089]
["bitfinex-derivatives","ETHF0:USTF0",1768566141225,0.51142719,3311.9,3310.8,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566143826,0.151,3312.3,3310.8,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566144020,2.15788005,3312.2,3310.8,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566144223,1.41473223,3312.1,3310.4,0.53988089]
["bitfinex-derivatives","ETHF0:USTF0",1768566144428,1.69041806,3312.0,3310.7,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566145723,1.69041806,3311.8,3310.4,1.75666383]
["bitfinex-derivatives","ETHF0:USTF0",1768566145924,0.47363512,3311.7,3310.4,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566146327,0.47363512,3311.7,3310.3,1.36787294]
["bitfinex-derivatives","ETHF0:USTF0",1768566146626,0.47363512,3311.7,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566147027,0.47363512,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768566147228,0.47363512,3311.7,3310.4,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566148128,0.47363512,3311.7,3310.6,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566148328,0.47363512,3311.7,3310.8,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566149626,0.47363512,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768566149927,0.47363512,3311.7,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566154821,1.69041806,3311.7,3310.3,1.36787294]
["bitfinex-derivatives","ETHF0:USTF0",1768566155021,0.47248198,3311.6,3310.3,1.36787294]
["bitfinex-derivatives","ETHF0:USTF0",1768566156228,1.68926492,3312.0,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566156429,0.94196925,3311.9,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566156620,1.68926492,3312.0,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566156823,0.94196913,3311.9,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566157030,1.68926492,3312.0,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566157244,0.94196913,3311.9,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566157428,1.68926492,3312.0,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566157626,0.94208578,3311.9,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566157925,1.68926492,3312.0,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566158122,0.94208579,3311.9,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566158321,1.68926492,3312.0,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566158616,0.94223295,3311.9,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566158819,1.68926492,3312.0,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566159016,0.94223286,3311.9,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566159322,1.68926492,3312.0,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566159523,0.94331842,3311.9,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566159825,1.68926492,3312.0,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566160120,0.94331841,3311.9,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566160317,1.68926492,3312.0,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566160518,0.94356931,3311.9,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566160724,1.68926492,3312.0,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566160925,0.94356907,3311.9,3310.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566161126,1.68926492,3312.0,3310.7,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566161332,0.94398938,3311.9,3310.7,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566161524,0.94398938,3311.8,3310.7,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566161726,1.68926492,3312.0,3310.3,0.62243017]
["bitfinex-derivatives","ETHF0:USTF0",1768566161927,0.9439893,3311.9,3310.6,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566162135,0.9439893,3311.8,3310.6,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566162436,1.68926492,3312.0,3310.6,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566162621,0.94398091,3311.9,3310.6,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566162820,0.94398091,3311.8,3310.6,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566163036,0.47248198,3312.0,3310.8,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566163236,0.94398139,3311.9,3310.8,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566163437,0.94398139,3311.8,3310.8,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566163634,0.47248198,3312.0,3310.9,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566163834,0.94397059,3311.9,3310.9,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566164027,0.94397059,3311.8,3310.9,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566164226,0.47248198,3312.0,3310.7,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566164429,0.94445775,3311.9,3310.7,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566164629,0.15101,3312.1,3310.6,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566164630,1.41693973,3311.8,3310.6,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566164829,0.47248198,3311.8,3310.6,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566168641,1.36779294,3312.1,3310.8,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566168829,1.36779294,3312.1,3310.0,1.22024745]
["bitfinex-derivatives","ETHF0:USTF0",1768566168830,0.94447266,3312.0,3311.1,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566169026,0.47248198,3312.2,3311.4,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566169236,0.94438099,3312.1,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566169437,0.47248198,3312.2,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566169640,0.94429162,3312.1,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566169846,0.47248198,3312.2,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566170046,0.94429165,3312.1,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566170235,0.47248198,3312.2,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566170438,0.94423029,3312.1,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566170730,0.47248198,3312.2,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566170935,0.94423017,3312.1,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566171136,0.47248198,3312.2,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566171338,0.94417431,3312.1,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566171532,0.61615244,3313.0,3311.7,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566171843,1.40928866,3312.9,3311.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566172034,0.94410622,3312.8,3311.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566172235,0.94410622,3312.7,3311.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566172436,0.94410622,3312.6,3311.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566172743,1.21678294,3312.8,3311.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566172944,0.94364646,3312.7,3311.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566173146,0.94364646,3312.6,3311.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566173445,1.21678294,3312.8,3311.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566173643,0.94334392,3312.7,3311.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566173847,0.94334392,3312.6,3311.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566174043,1.21678294,3312.7,3311.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566174245,0.94334368,3312.6,3311.5,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566174545,1.21678294,3312.7,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566174746,0.94310446,3312.6,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566174946,0.46518244,3312.9,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566175146,1.21678294,3312.6,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566175846,1.21678294,3312.7,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566176147,0.94290689,3312.6,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566176344,1.21678294,3312.7,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566177846,1.21678294,3312.7,3311.4,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566178048,0.94286636,3312.6,3311.4,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566178347,1.21678294,3312.7,3311.4,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566178645,1.21678294,3312.7,3311.1,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566178843,1.21678294,3312.7,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566179044,0.94275501,3312.6,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566179251,1.68196538,3312.7,3311.2,1.21678294]
["bitfinex-derivatives","ETHF0:USTF0",1768566179550,0.94266292,3312.6,3311.1,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566179761,0.46518244,3312.7,3311.1,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566179948,0.94266304,3312.6,3311.1,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566180145,0.46518244,3312.7,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768566180450,0.46518244,3312.5,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768566180641,0.46518244,3312.5,3310.4,0.62077846]
["bitfinex-derivatives","ETHF0:USTF0",1768566180842,0.46518244,3312.5,3310.5,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566181042,0.46518244,3312.5,3310.5,0.62076846]
["bitfinex-derivatives","ETHF0:USTF0",1768566182651,0.46518244,3312.3,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768566182849,0.46518244,3312.1,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768566184443,0.46518244,3312.1,3310.6,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566185748,0.46518244,3312.7,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566185951,0.9427594,3312.6,3310.9,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566186149,0.9427594,3312.5,3310.9,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566186349,0.9427594,3312.4,3310.9,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566186544,0.46518244,3312.6,3310.9,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566186851,0.94275116,3312.5,3310.9,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566187152,0.46518244,3312.6,3310.9,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566187352,0.94277723,3312.5,3310.9,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566187551,0.46518244,3312.6,3310.9,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566187750,0.94277699,3312.5,3310.9,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566188049,0.46518244,3312.6,3310.9,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566188250,0.94277723,3312.5,3310.9,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566188549,0.46518244,3312.6,3310.9,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566188748,1.40799528,3312.5,3310.9,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566188949,0.46518244,3312.5,3310.9,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566190049,0.46518244,3312.5,3310.6,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768566190245,1.40810076,3312.4,3310.6,0.62076846]
["bitfinex-derivatives","ETHF0:USTF0",1768566190445,0.46518244,3312.4,3310.6,0.62076846]
["bitfinex-derivatives","ETHF0:USTF0",1768566190647,0.46518244,3312.4,3310.7,0.46968846]
["bitfinex-derivatives","ETHF0:USTF0",1768566196260,0.46518244,3312.4,3310.8,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566198854,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566200063,0.94389555,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566200361,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566200562,0.94395548,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566200863,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566201063,0.94395548,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566201366,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566201662,0.94402152,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566201863,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566202063,0.94402152,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566202274,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566202474,0.94404931,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566202775,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566202970,0.94404932,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566203170,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566203366,0.94407937,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566203570,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566203770,0.94407938,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566203976,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566204177,0.94407926,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566204373,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566204576,0.94411394,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566204875,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566205180,0.94411394,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566205372,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566205572,0.94415238,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566205776,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566205974,0.94415239,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566206180,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566206378,0.9441945,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566206579,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566206780,0.94419449,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566207081,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566207282,0.94485511,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566207483,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566207682,0.94488801,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566207979,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566208182,0.94488802,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566208381,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566208583,0.94494126,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566208779,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566208978,0.94494126,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566209188,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566209484,0.94499955,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566209684,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566209884,0.94499954,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566210188,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566210485,0.94506441,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566210785,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566210978,0.9450644,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566211179,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566211387,0.94506305,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566211686,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566211887,0.94506305,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566212187,0.46518244,3312.4,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566212386,0.94505731,3312.3,3310.8,1.68620522]
["bitfinex-derivatives","ETHF0:USTF0",1768566212586,0.57598035,3312.8,3310.9,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566212789,0.94505742,3312.7,3310.9,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566212985,0.94505742,3312.6,3310.9,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566213186,0.94505742,3312.5,3310.9,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566213385,0.94505742,3312.4,3310.9,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566213586,0.94505742,3312.3,3310.9,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566213885,0.42500035,3312.7,3310.9,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566214086,1.37016076,3312.6,3310.9,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566214282,0.94516041,3312.5,3310.9,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566214888,0.94516041,3312.5,3311.2,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566215078,0.94516041,3312.5,3311.2,1.62379379]
["bitfinex-derivatives","ETHF0:USTF0",1768566216184,0.42500035,3312.6,3311.2,1.62379379]
["bitfinex-derivatives","ETHF0:USTF0",1768566221687,0.42500035,3313.0,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566221879,1.36964483,3312.9,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566222087,0.94464448,3312.8,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566222286,0.94464448,3312.7,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566222486,0.94464448,3312.6,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566222788,0.42500035,3312.9,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566223080,0.94459152,3312.8,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566223385,0.94459152,3312.7,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566223586,0.94459152,3312.6,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566223787,0.42500035,3312.9,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566224084,0.94454728,3312.8,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566224283,0.94454728,3312.7,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566224485,0.94454728,3312.6,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566224693,0.42500035,3312.9,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566224892,0.94451122,3312.8,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566225193,0.94451122,3312.7,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566225489,0.94451122,3312.6,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566225692,0.42500035,3312.9,3311.3,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566225992,0.94448154,3312.8,3311.6,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566226293,0.00865463,3313.2,3311.6,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566226594,0.94423443,3313.1,3311.6,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566226791,0.94423443,3313.0,3311.6,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566227088,0.94423443,3312.9,3311.6,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566227393,0.43365498,3313.2,3311.6,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566227686,0.94407484,3313.1,3311.6,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566227888,0.94407484,3313.0,3311.6,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566228088,0.43365498,3313.2,3311.6,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566228288,0.9439516,3313.1,3311.6,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566228489,0.9439516,3313.0,3312.0,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566228690,0.43365498,3313.2,3312.0,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566229200,0.43365498,3313.2,3311.7,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566233488,0.00865463,3313.2,3311.7,0.40727703]
["bitfinex-derivatives","ETHF0:USTF0",1768566234298,0.00865463,3313.2,3312.1,0.36837072]
["bitfinex-derivatives","ETHF0:USTF0",1768566234601,0.00865463,3313.2,3312.0,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566239503,0.38620963,3313.6,3312.4,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566239996,0.38620963,3314.0,3312.4,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566240199,0.94054681,3313.9,3312.4,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566240397,0.94054681,3313.8,3312.4,1.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1768566240599,0.94054681,3313.7,3312.4,1.21910317]
["bitfinex-derivatives","ETHF0:USTF0",1768566240806,0.38865164,3313.9,3312.4,1.21910317]
["bitfinex-derivatives","ETHF0:USTF0",1768566241001,0.9404387,3313.8,3312.4,1.21910317]
["bitfinex-derivatives","ETHF0:USTF0",1768566241201,0.9404387,3313.7,3312.4,1.21910317]
["bitfinex-derivatives","ETHF0:USTF0",1768566241397,0.38865164,3313.9,3313.1,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566241602,0.00244201,3313.9,3313.4,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566241802,0.38620963,3314.3,3313.2,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566242004,0.94024548,3314.2,3313.2,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566242205,0.38620963,3314.3,3313.2,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566242510,0.53709963,3314.7,3313.0,1.58383243]
["bitfinex-derivatives","ETHF0:USTF0",1768566242696,0.9398018,3314.6,3313.6,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566242898,0.53961772,3314.7,3313.6,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566243204,2.15521729,3314.6,3313.3,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566243405,1.60167134,3314.6,3313.3,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566244206,0.38620963,3314.5,3312.8,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768566244407,0.38620963,3314.1,3312.7,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566244711,1.60167134,3313.8,3312.5,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566245006,0.38620963,3313.7,3312.7,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566246911,0.38620963,3314.1,3312.9,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566247105,0.38620963,3314.1,3313.1,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566247707,0.15091,3314.3,3313.3,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566248303,0.38620963,3314.5,3313.3,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566248510,0.00251809,3314.7,3313.5,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566250202,0.00251809,3314.7,3313.4,0.36837072]
["bitfinex-derivatives","ETHF0:USTF0",1768566250402,0.00251809,3314.7,3313.6,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566250597,0.00251809,3314.7,3313.0,0.51934072]
["bitfinex-derivatives","ETHF0:USTF0",1768566250802,0.38872772,3314.7,3313.2,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566250999,1.21546171,3314.6,3313.2,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566251502,1.60167134,3314.4,3313.0,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768566251709,1.60167134,3314.4,3313.0,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566252202,0.38620963,3314.4,3313.0,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566252998,0.38620963,3314.4,3313.2,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566253703,0.38620963,3314.2,3313.0,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566254506,0.38620963,3313.9,3312.7,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566254812,0.38620963,3313.9,3312.6,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566255315,0.38620963,3313.9,3312.8,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566258819,0.38620963,3313.9,3312.4,0.15357641]
["bitfinex-derivatives","ETHF0:USTF0",1768566259013,0.38620963,3313.9,3312.7,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566260818,1.60167134,3313.9,3312.7,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566261108,1.60167134,3313.9,3312.4,0.15357641]
["bitfinex-derivatives","ETHF0:USTF0",1768566261318,0.30869252,3313.8,3312.5,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566262714,0.30869252,3313.8,3312.7,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566264418,0.30869252,3313.8,3312.4,0.15357641]
["bitfinex-derivatives","ETHF0:USTF0",1768566264610,0.30869252,3313.8,3312.6,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566265815,0.30869252,3313.8,3312.4,0.00258641]
["bitfinex-derivatives","ETHF0:USTF0",1768566266027,0.30869252,3313.8,3312.5,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566267019,0.30869252,3313.8,3312.4,0.00258641]
["bitfinex-derivatives","ETHF0:USTF0",1768566267221,0.30869252,3313.4,3312.4,0.00258641]
["bitfinex-derivatives","ETHF0:USTF0",1768566271421,0.28962663,3313.3,3312.4,0.00258641]
["bitfinex-derivatives","ETHF0:USTF0",1768566284630,0.15094,3313.6,3312.7,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566284820,0.28962663,3313.7,3312.8,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566285024,0.94033459,3313.6,3312.8,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566285232,0.28962663,3313.7,3312.8,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566285418,0.94036165,3313.6,3312.8,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566285623,0.28962663,3313.7,3312.8,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566289329,0.28962663,3313.7,3312.6,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566292134,0.15092,3314.1,3312.6,1.48350926]
["bitfinex-derivatives","ETHF0:USTF0",1768566292324,0.25725833,3314.6,3313.6,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566292524,0.25725833,3314.6,3312.8,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768566292525,0.94099433,3314.5,3313.3,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566292837,0.94099433,3314.4,3313.3,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566293041,0.94100088,3314.3,3313.3,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566293240,0.25725833,3314.5,3312.8,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768566293540,0.25725833,3314.3,3313.1,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566293739,0.25725833,3314.3,3312.9,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566294139,0.25725833,3314.3,3312.7,0.26804755]
["bitfinex-derivatives","ETHF0:USTF0",1768566294140,1.21546171,3314.2,3312.7,1.48350926]
["bitfinex-derivatives","ETHF0:USTF0",1768566294342,1.47272004,3314.0,3312.7,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566294539,1.47272004,3314.0,3312.5,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566295742,0.25725833,3313.9,3312.5,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566297239,0.25725833,3313.9,3312.7,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566299542,0.25725833,3313.9,3312.4,0.00258641]
["bitfinex-derivatives","ETHF0:USTF0",1768566299744,0.25725833,3313.9,3312.6,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566302048,0.25725833,3313.9,3312.4,0.00258641]
["bitfinex-derivatives","ETHF0:USTF0",1768566302250,0.25725833,3313.9,3312.6,1.21546171]
["bitfinex-derivatives","ETHF0:USTF0",1768566302545,1.21546171,3313.8,3312.4,1.21804812]
["bitfinex-derivatives","ETHF0:USTF0",1768566303247,0.25725833,3313.8,3312.4,1.21804812]
["bitfinex-derivatives","ETHF0:USTF0",1768566303443,0.25725833,3313.8,3312.4,0.00258641]
["bitfinex-derivatives","ETHF0:USTF0",1768566306654,0.25725833,3313.4,3311.7,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768566307745,0.25725833,3313.4,3311.7,0.15468399]
["bitfinex-derivatives","ETHF0:USTF0",1768566318360,0.25725833,3313.4,3312.2,1.21565069]
["bitfinex-derivatives","ETHF0:USTF0",1768566320358,0.25725833,3314.1,3312.2,1.21565069]
["bitfinex-derivatives","ETHF0:USTF0",1768566320562,0.25725833,3313.9,3312.2,1.21565069]
["bitfinex-derivatives","ETHF0:USTF0",1768566321862,0.25725833,3313.9,3312.2,1.36665069]
["bitfinex-derivatives","ETHF0:USTF0",1768566323363,0.23254626,3313.7,3312.2,1.36665069]
["bitfinex-derivatives","ETHF0:USTF0",1768566331873,0.23254626,3313.7,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768566332573,0.22357697,3313.5,3311.8,1.21565069]
["bitfinex-derivatives","ETHF0:USTF0",1768566333672,0.22357697,3313.5,3311.8,1.36667069]
["bitfinex-derivatives","ETHF0:USTF0",1768566340572,0.22357697,3313.5,3311.8,1.21565069]
["bitfinex-derivatives","ETHF0:USTF0",1768566340778,0.22357697,3313.5,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566348190,0.94045664,3313.4,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566348381,0.22357697,3313.5,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566348686,0.94045663,3313.4,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566348886,0.22357697,3313.5,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566349086,0.94045663,3313.4,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566349287,0.22357697,3313.5,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566349489,0.94048411,3313.4,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566349787,0.22357697,3313.5,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566349988,0.9404841,3313.4,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566350184,0.22357697,3313.5,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566350378,0.94048051,3313.4,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566350581,0.22357697,3313.5,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566350882,0.94048052,3313.4,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566351180,0.22357697,3313.5,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566351380,0.94050576,3313.4,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566351585,0.22357697,3313.5,3311.9,0.34151122]
["bitfinex-derivatives","ETHF0:USTF0",1768566351882,0.94050576,3313.4,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566352084,0.22357697,3313.5,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566352678,0.22357697,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566353186,0.94050231,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566353390,0.22357697,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566353582,1.13327989,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566353781,0.19271074,3313.4,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566357993,0.19271074,3314.2,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566358184,0.19271074,3314.0,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566358384,0.19271074,3313.8,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566358589,1.13448768,3313.7,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566358889,0.94177694,3313.6,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566359090,0.94177694,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566359290,0.19271074,3313.7,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566359490,0.94174304,3313.6,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566359692,0.94174304,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566359888,0.19271074,3313.7,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768566360087,0.9417424,3313.6,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768566360295,0.19271074,3313.7,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768566360492,0.19271074,3314.2,3313.0,1.21565069]
["bitfinex-derivatives","ETHF0:USTF0",1768566361589,0.19271074,3314.6,3313.0,1.21565069]
["bitfinex-derivatives","ETHF0:USTF0",1768566361785,0.94043903,3314.5,3313.0,1.21565069]
["bitfinex-derivatives","ETHF0:USTF0",1768566361986,0.19271074,3314.5,3313.0,1.21565069]
["bitfinex-derivatives","ETHF0:USTF0",1768566363200,0.19271074,3314.5,3312.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768566363497,0.19271074,3314.5,3313.3,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566364201,0.19271074,3314.5,3312.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768566364498,0.19271074,3314.5,3313.2,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566368102,1.40773426,3314.4,3313.0,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566368501,0.19271074,3314.3,3313.0,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566372003,1.21502352,3314.0,3312.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768566372190,0.19271074,3313.8,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768566372395,1.21502352,3313.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768566372794,1.40773426,3313.8,3312.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566373200,0.19271074,3313.7,3312.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566375200,0.19271074,3313.7,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768566375201,0.19271074,3313.3,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768566377201,0.19271074,3313.3,3311.9,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566377506,0.19271074,3313.3,3312.0,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566378106,0.19271074,3313.3,3312.2,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566379703,0.19271074,3313.3,3312.0,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566380804,0.19271074,3313.3,3312.2,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566381209,0.19271074,3313.3,3312.1,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566381806,0.1820899,3313.7,3312.5,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566382003,0.1820899,3313.7,3312.0,1.34864753]
["bitfinex-derivatives","ETHF0:USTF0",1768566382004,0.1820899,3313.7,3312.7,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566383306,0.1820899,3314.1,3312.9,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566383510,0.93815907,3314.0,3312.9,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566383712,0.1820899,3314.1,3313.1,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566384410,0.15091,3314.4,3313.1,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566384605,0.1820899,3314.1,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768566384817,0.1820899,3313.8,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768566385806,0.1820899,3313.8,3312.7,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566386215,0.1820899,3314.2,3313.1,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566388611,0.15091,3314.4,3313.1,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566388808,0.93966691,3314.3,3313.1,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566389008,0.17100611,3314.6,3313.3,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566389215,0.93967326,3314.5,3313.3,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566389517,0.17100611,3314.6,3313.5,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566390313,0.17100611,3314.6,3313.3,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566395621,1.38602963,3314.6,3313.3,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566401118,0.17100611,3314.6,3313.3,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566410337,0.17100611,3314.6,3312.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768566410637,0.17100611,3314.6,3313.2,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566413444,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566415146,0.94163552,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566415332,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566415537,0.94163566,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566415736,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566415933,0.94163565,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566416138,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566416341,0.94191611,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566416544,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566416740,0.9419161,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566416944,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566417140,0.94191584,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566417340,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566417542,0.94246684,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566417743,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566418044,0.94246236,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566418342,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566418541,0.94284434,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566418843,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566419041,0.94284491,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566419243,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566419442,0.94311168,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566419642,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566419837,0.94311168,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566420034,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566420234,0.9431172,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566420449,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566420641,0.943094,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566420947,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566421148,0.94309399,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566421348,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566421549,0.9430826,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566421753,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566422052,0.94308274,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566422245,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566422444,0.94307653,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566422646,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566422945,0.94307642,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566423145,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566423349,0.94307295,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566423546,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566423752,0.94307296,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566424051,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566424252,0.94307282,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566424453,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566424642,0.94307281,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566424839,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566425053,0.94307281,3314.5,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566425250,0.17100611,3314.6,3313.4,1.21502352]
["bitfinex-derivatives","ETHF0:USTF0",1768566425453,0.94306116,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566425645,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566425845,0.94306115,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566426046,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566426241,0.94305211,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566426450,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566426751,0.94305222,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566427054,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566427350,0.94303457,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566427555,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566427754,0.94301214,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566427957,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566428249,0.94300174,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566428456,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566428656,0.94297948,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566428957,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566429154,0.94297859,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566429358,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566429658,0.94296368,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566429854,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566430048,0.94296367,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566430248,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566430449,0.94295147,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566430757,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566431055,0.94295135,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566431256,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566431455,0.94294241,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566431645,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566431849,0.94294242,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566432153,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566432350,0.94293629,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566432550,0.17100611,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566432749,1.10464729,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566432946,0.16171072,3314.5,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768566440160,0.16171072,3314.5,3313.3,1.21492833]
["bitfinex-derivatives","ETHF0:USTF0",1768566440368,0.00251809,3314.7,3313.3,1.21492833]
["bitfinex-derivatives","ETHF0:USTF0",1768566440566,0.94291059,3314.6,3313.3,1.36587833]
["bitfinex-derivatives","ETHF0:USTF0",1768566440861,0.00251809,3314.7,3313.3,1.36587833]
["bitfinex-derivatives","ETHF0:USTF0",1768566443663,0.15932506,3314.7,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768566451172,0.15932506,3314.7,3313.4,1.21492833]
["bitfinex-derivatives","ETHF0:USTF0",1768566451973,0.15932506,3314.7,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768566469081,1.10031703,3314.6,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768566469276,0.15765771,3314.6,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768566481304,0.00251809,3314.7,3313.4,1.21492833]
["bitfinex-derivatives","ETHF0:USTF0",1768566481806,0.00251809,3314.7,3313.4,1.36587833]
["bitfinex-derivatives","ETHF0:USTF0",1768566487308,0.00251809,3314.7,3313.9,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566488310,0.00251809,3314.7,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768566488505,0.00251809,3314.7,3313.6,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566488806,0.00251809,3314.7,3313.8,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566490209,0.00251809,3314.7,3314.1,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566490413,0.00251809,3314.7,3314.1,1.21759978]
["bitfinex-derivatives","ETHF0:USTF0",1768566491308,0.15161928,3315.2,3314.1,1.21759978]
["bitfinex-derivatives","ETHF0:USTF0",1768566491493,0.94225348,3315.1,3314.1,1.21759978]
["bitfinex-derivatives","ETHF0:USTF0",1768566491695,0.94225348,3315.0,3314.1,1.21759978]
["bitfinex-derivatives","ETHF0:USTF0",1768566491910,0.15161928,3315.2,3314.3,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566492209,0.94225337,3315.1,3314.3,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566492409,0.1546224,3315.2,3314.3,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566492609,0.94212696,3315.1,3314.3,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566492813,0.1546224,3315.2,3314.3,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566492996,0.94212696,3315.1,3314.3,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566493195,0.1546224,3315.2,3314.1,1.21759978]
["bitfinex-derivatives","ETHF0:USTF0",1768566493401,0.94202949,3315.1,3314.1,1.21759978]
["bitfinex-derivatives","ETHF0:USTF0",1768566493600,0.1546224,3315.2,3314.1,1.21759978]
["bitfinex-derivatives","ETHF0:USTF0",1768566493809,0.94202953,3315.1,3314.1,1.21759978]
["bitfinex-derivatives","ETHF0:USTF0",1768566494006,0.1546224,3315.2,3314.1,1.21759978]
["bitfinex-derivatives","ETHF0:USTF0",1768566494199,0.15161928,3315.0,3314.1,0.00304127]
["bitfinex-derivatives","ETHF0:USTF0",1768566498214,0.1546224,3315.2,3314.7,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566498514,4.698,3316.7,3314.1,0.00304127]
["bitfinex-derivatives","ETHF0:USTF0",1768566498515,1.21455851,3315.7,3314.3,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566498717,0.9416769,3315.6,3314.2,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566498915,0.9416769,3315.5,3314.2,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566499122,1.21455851,3315.7,3314.2,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566499310,2.15623048,3315.6,3314.2,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566499510,0.94167197,3315.5,3314.2,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566499708,1.21455851,3315.4,3314.1,0.00304127]
["bitfinex-derivatives","ETHF0:USTF0",1768566499909,1.21455851,3315.0,3314.1,0.00304127]
["bitfinex-derivatives","ETHF0:USTF0",1768566500319,1.36617779,3315.0,3314.1,0.00304127]
["bitfinex-derivatives","ETHF0:USTF0",1768566500720,0.15161928,3314.9,3314.1,0.00304127]
["bitfinex-derivatives","ETHF0:USTF0",1768566510216,0.14911507,3314.7,3314.1,0.00304127]
["bitfinex-derivatives","ETHF0:USTF0",1768566510413,0.14911507,3314.7,3313.5,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566511415,0.14911507,3314.7,3313.5,1.21691452]
["bitfinex-derivatives","ETHF0:USTF0",1768566514525,0.14911507,3314.7,3313.5,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1768566514713,0.14911507,3314.7,3313.5,1.21691452]
["bitfinex-derivatives","ETHF0:USTF0",1768566524032,0.14911507,3314.7,3313.5,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1768566524723,0.14911507,3314.7,3313.5,1.21691452]
["bitfinex-derivatives","ETHF0:USTF0",1768566524927,0.14911507,3314.7,3313.7,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566525330,0.14911507,3314.7,3313.5,1.21691452]
["bitfinex-derivatives","ETHF0:USTF0",1768566525828,1.36367358,3314.7,3313.5,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1768566526322,0.14911507,3314.6,3313.5,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1768566530739,1.36367358,3314.5,3313.5,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1768566533744,0.14911507,3314.5,3313.5,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1768566545060,0.14911507,3314.5,3313.6,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566545360,0.14911507,3314.5,3313.5,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1768566545560,0.14911507,3314.5,3313.6,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566546761,0.14686696,3314.9,3313.6,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566546961,0.94328274,3314.8,3313.8,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566547256,0.14686696,3314.9,3313.8,1.21455851]
["bitfinex-derivatives","ETHF0:USTF0",1768566547459,0.14686696,3314.9,3313.5,0.15330601]
["bitfinex-derivatives","ETHF0:USTF0",1768566553770,0.14686696,3314.7,3313.5,0.00235601]
["bitfinex-derivatives","ETHF0:USTF0",1768566554469,0.14686696,3314.4,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768566554666,0.14686696,3314.2,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768566555270,0.14686696,3314.0,3311.9,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1768566555465,0.14686696,3313.8,3312.5,0.00297256]
["bitfinex-derivatives","ETHF0:USTF0",1768566555671,0.14686696,3313.6,3312.5,0.00297256]
["bitfinex-derivatives","ETHF0:USTF0",1768566560175,0.14686696,3314.0,3312.5,1.21758473]
["bitfinex-derivatives","ETHF0:USTF0",1768566560371,0.94065029,3313.9,3312.5,1.21758473]
["bitfinex-derivatives","ETHF0:USTF0",1768566560573,0.14686696,3314.0,3312.5,1.21758473]
["bitfinex-derivatives","ETHF0:USTF0",1768566560882,1.08727437,3313.9,3312.5,1.21758473]
["bitfinex-derivatives","ETHF0:USTF0",1768566561178,0.14686696,3313.9,3312.5,1.21758473]
["bitfinex-derivatives","ETHF0:USTF0",1768566561377,0.14686696,3313.9,3312.5,0.00297256]
["bitfinex-derivatives","ETHF0:USTF0",1768566561779,0.14686696,3313.9,3312.8,1.21461217]
["bitfinex-derivatives","ETHF0:USTF0",1768566562076,0.14686696,3313.9,3312.6,1.21461217]
["bitfinex-derivatives","ETHF0:USTF0",1768566563077,0.14686696,3313.9,3312.5,0.15396256]
["bitfinex-derivatives","ETHF0:USTF0",1768566575789,0.14686696,3313.9,3312.5,0.00297256]
["bitfinex-derivatives","ETHF0:USTF0",1768566582394,0.14602071,3313.7,3312.5,0.00297256]
["bitfinex-derivatives","ETHF0:USTF0",1768566588498,1.09839015,3313.6,3312.5,0.00297256]
["bitfinex-derivatives","ETHF0:USTF0",1768566588801,0.14602071,3313.6,3312.5,0.00297256]
["bitfinex-derivatives","ETHF0:USTF0",1768566601809,0.14299671,3313.4,3312.5,0.00297256]
["bitfinex-derivatives","ETHF0:USTF0",1768566606712,0.14299671,3313.2,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768566606910,0.14299671,3313.0,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768566607224,0.14299671,3312.8,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768566607606,0.14649943,3312.8,3311.1,0.15373529]
["bitfinex-derivatives","ETHF0:USTF0",1768566609620,0.14649943,3312.8,3311.6,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566609919,0.14299671,3312.7,3311.4,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566610614,1.35927513,3312.2,3311.1,0.15373529]
["bitfinex-derivatives","ETHF0:USTF0",1768566610820,0.14299671,3312.2,3311.1,0.15373529]
["bitfinex-derivatives","ETHF0:USTF0",1768566611223,0.14299671,3312.7,3311.1,0.15373529]
["bitfinex-derivatives","ETHF0:USTF0",1768566611424,0.14299671,3312.7,3311.6,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566611618,0.14299671,3312.7,3311.4,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566612017,0.14299671,3312.2,3311.1,0.00268529]
["bitfinex-derivatives","ETHF0:USTF0",1768566612218,0.14299671,3312.0,3311.1,0.00268529]
["bitfinex-derivatives","ETHF0:USTF0",1768566612513,0.14299671,3312.0,3310.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1768566612514,0.94707145,3311.9,3310.2,0.14150945]
["bitfinex-derivatives","ETHF0:USTF0",1768566612714,1.21627842,3312.3,3310.8,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566612910,0.94716091,3312.2,3311.0,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566613114,1.21627842,3312.4,3311.0,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566613312,1.21627842,3312.2,3310.8,0.14150945]
["bitfinex-derivatives","ETHF0:USTF0",1768566613625,1.21627842,3312.2,3310.8,1.35994708]
["bitfinex-derivatives","ETHF0:USTF0",1768566613819,1.21627842,3312.2,3310.8,0.14366866]
["bitfinex-derivatives","ETHF0:USTF0",1768566614213,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566615118,1.21627842,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566617528,0.09288497,3312.2,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566617729,1.21627842,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566618728,3.021,3312.4,3311.1,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566618914,4.701,3312.4,3311.1,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566619727,1.68,3312.5,3311.0,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566620033,1.21627842,3312.4,3311.0,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566620425,1.21627842,3312.4,3311.1,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566621336,1.21627842,3312.4,3311.0,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566621525,1.21627842,3312.4,3311.0,1.364024]
["bitfinex-derivatives","ETHF0:USTF0",1768566622332,1.21627842,3312.4,3311.1,0.14774558]
["bitfinex-derivatives","ETHF0:USTF0",1768566623334,1.68,3312.6,3311.1,0.14774558]
["bitfinex-derivatives","ETHF0:USTF0",1768566623533,1.21627842,3312.4,3311.1,0.14774558]
["bitfinex-derivatives","ETHF0:USTF0",1768566625132,1.21627842,3312.2,3310.8,1.21843763]
["bitfinex-derivatives","ETHF0:USTF0",1768566625731,1.21627842,3312.3,3310.8,1.36618321]
["bitfinex-derivatives","ETHF0:USTF0",1768566627528,1.21627842,3312.3,3310.9,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566628540,1.21627842,3312.3,3310.8,0.14990479]
["bitfinex-derivatives","ETHF0:USTF0",1768566628729,1.21627842,3312.3,3310.9,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566630229,1.91583828,3312.6,3310.9,1.35373031]
["bitfinex-derivatives","ETHF0:USTF0",1768566630430,1.21627842,3312.2,3310.9,1.35373031]
["bitfinex-derivatives","ETHF0:USTF0",1768566631137,1.21627842,3312.2,3310.8,1.21843763]
["bitfinex-derivatives","ETHF0:USTF0",1768566631938,1.91583828,3312.6,3310.8,1.21843763]
["bitfinex-derivatives","ETHF0:USTF0",1768566632239,1.21627842,3312.3,3311.0,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566634333,0.94306581,3312.2,3311.0,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566634533,1.21627842,3312.3,3310.9,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566634839,0.94306588,3312.2,3310.9,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566635039,1.21627842,3312.3,3310.9,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566635239,0.94306582,3312.2,3310.9,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566635437,1.21627842,3312.3,3310.9,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566635738,0.94362981,3312.2,3310.9,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566635933,1.21627842,3312.2,3310.9,1.35373031]
["bitfinex-derivatives","ETHF0:USTF0",1768566636329,0.94433104,3312.1,3310.9,1.35373031]
["bitfinex-derivatives","ETHF0:USTF0",1768566636540,1.21627842,3312.2,3310.9,1.35373031]
["bitfinex-derivatives","ETHF0:USTF0",1768566636730,0.94437396,3312.1,3310.9,1.35373031]
["bitfinex-derivatives","ETHF0:USTF0",1768566636931,1.21627842,3312.2,3310.9,1.35373031]
["bitfinex-derivatives","ETHF0:USTF0",1768566637137,0.94437396,3312.1,3310.9,1.35373031]
["bitfinex-derivatives","ETHF0:USTF0",1768566637333,0.94437396,3312.0,3310.9,1.35373031]
["bitfinex-derivatives","ETHF0:USTF0",1768566637537,1.21627842,3312.2,3310.9,1.35373031]
["bitfinex-derivatives","ETHF0:USTF0",1768566637737,0.94469026,3312.1,3310.9,1.35373031]
["bitfinex-derivatives","ETHF0:USTF0",1768566637941,0.94469026,3312.0,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566638139,1.21627842,3312.2,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566638334,0.94494872,3312.1,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566638532,0.94494872,3312.0,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566638732,1.21627842,3312.2,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566638933,0.94494869,3312.1,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566639144,0.94494869,3312.0,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566639340,1.21627842,3312.2,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566639640,0.94526916,3312.1,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566639845,0.94526916,3312.0,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566640032,1.21627842,3312.2,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566640340,0.94526914,3312.1,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566640532,0.94526914,3312.0,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566640732,0.94526914,3311.9,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566640927,1.21627842,3312.0,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566641135,0.94568558,3311.9,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566641442,1.21627842,3312.0,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566641631,0.94591243,3311.9,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566641832,1.21627842,3312.0,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566642037,0.94591242,3311.9,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566642328,1.21627842,3312.0,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566642536,0.94610477,3311.9,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566642738,1.21627842,3312.0,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566642937,0.94610458,3311.9,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566643140,1.21627842,3312.0,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566643340,0.94610427,3311.9,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566643542,1.21627842,3312.0,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566643745,0.94610427,3311.9,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566644043,1.21627842,3312.0,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566644245,0.94610435,3311.9,3310.9,0.13745189]
["bitfinex-derivatives","ETHF0:USTF0",1768566644447,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566644744,0.94610503,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566645042,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566645243,0.94610622,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566645443,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566645645,0.94621473,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566645951,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566646143,0.94621457,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566646343,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566646539,0.94635048,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566646739,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566646940,0.94635048,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566647139,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566647438,0.94653246,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566647639,0.94653246,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566647839,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566648041,0.94653258,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566648242,0.94653258,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566648449,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566648750,0.94687368,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566648949,0.94687368,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566649148,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566649349,0.94687514,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566649550,0.94687514,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566649847,0.151,3312.4,3310.8,1.21843763]
["bitfinex-derivatives","ETHF0:USTF0",1768566650050,1.21627842,3312.2,3310.8,1.21843763]
["bitfinex-derivatives","ETHF0:USTF0",1768566650251,0.94687502,3312.1,3310.8,1.21843763]
["bitfinex-derivatives","ETHF0:USTF0",1768566650451,0.94687502,3312.0,3310.8,1.21843763]
["bitfinex-derivatives","ETHF0:USTF0",1768566650645,0.94687502,3311.9,3310.8,1.21843763]
["bitfinex-derivatives","ETHF0:USTF0",1768566650845,0.94687502,3311.8,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566651042,1.21627842,3312.2,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566651246,0.94687116,3312.1,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566651443,0.94687116,3312.0,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566651644,0.94687116,3311.9,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566651844,0.94687116,3311.8,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566652057,1.21627842,3312.2,3310.8,0.1396111]
["bitfinex-derivatives","ETHF0:USTF0",1768566652358,0.94686829,3312.1,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566652545,0.94686829,3312.0,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566652744,0.94686829,3311.9,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566652946,0.94686829,3311.8,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566653246,1.21627842,3312.2,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566653441,0.94687305,3312.1,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566653649,0.94687305,3312.0,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566653845,0.94687305,3311.9,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566654051,0.94687305,3311.8,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566654254,1.21627842,3312.2,3310.8,1.35588952]
["bitfinex-derivatives","ETHF0:USTF0",1768566654449,1.21627842,3311.6,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566654647,1.21627842,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566658756,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566658959,0.94715437,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566659159,0.94715437,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566659352,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566659653,0.94714184,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566659869,0.94714184,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566660150,0.94714184,3311.7,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566660356,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566660556,0.94698655,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566660754,0.94698655,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566660953,0.94698655,3311.7,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566661153,0.151,3312.3,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566661352,1.21627842,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566661558,0.94686955,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566664762,0.94686955,3311.7,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566665064,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566665258,0.94665366,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566665560,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566665561,0.94665366,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566665762,0.94665366,3311.7,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566665963,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566666263,0.94660824,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566666461,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566666462,0.94660824,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566666658,0.94660824,3311.7,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566666854,1.21627842,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566667057,0.94656993,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566667254,0.94656993,3311.8,3311.1,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566667455,1.68,3312.1,3311.1,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566667658,0.94650134,3312.0,3311.1,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566667856,0.94650134,3311.9,3311.1,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566668067,0.94650134,3311.8,3311.1,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566668359,1.68,3312.1,3311.1,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566668566,0.94650436,3312.0,3311.1,1.21627842]
["bitfinex-derivatives","ETHF0:USTF0",1768566668761,0.94650436,3311.9,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566668956,0.94650436,3311.8,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566669163,1.68,3312.1,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566669357,0.94653745,3312.0,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566669659,0.94653745,3311.9,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566669867,0.94653745,3311.8,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566670066,0.94652974,3311.7,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566670267,2.89627842,3312.1,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566670566,0.94652409,3312.0,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566670765,0.94652409,3311.9,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566670970,0.94652409,3311.8,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566671263,0.94652409,3311.7,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566671569,1.68,3312.1,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566671761,0.94652329,3312.0,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566671964,0.94652329,3311.9,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566672256,0.94652329,3311.8,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566672456,1.681,3312.1,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566672660,0.94653134,3312.0,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566672868,0.94653134,3311.9,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566673061,1.681,3312.2,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566673261,0.94645382,3312.1,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566673461,0.94645382,3312.0,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566673662,0.94645382,3311.9,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566673867,1.681,3312.2,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566674066,0.94646426,3312.1,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566674368,0.94646426,3312.0,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566674569,0.94646426,3311.9,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566674771,1.681,3312.2,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566674970,0.94647237,3312.1,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566675171,0.94647237,3312.0,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566675366,0.94647237,3311.9,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566675564,1.681,3312.2,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566675769,0.9464775,3312.1,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566675970,0.9464775,3312.0,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566676166,0.9464775,3311.9,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566676367,1.681,3312.2,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566676568,0.94648191,3312.1,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566676776,0.94648191,3312.0,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566676971,0.94648191,3311.9,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566677176,1.681,3312.2,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566677475,0.94648757,3312.1,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566677670,0.94648757,3312.0,3311.0,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566677871,0.94648757,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566678071,0.94648757,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566678275,1.681,3312.2,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566678465,0.94656546,3312.1,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566678665,0.94656546,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566678876,0.94656546,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566679070,0.94656546,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566679374,1.681,3312.2,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566679574,0.94658365,3312.1,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566679766,0.94658365,3312.0,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566679968,0.94658365,3311.9,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566680277,0.94658365,3311.8,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566680480,1.681,3312.2,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566680681,0.94660575,3312.1,3310.8,0.00215921]
["bitfinex-derivatives","ETHF0:USTF0",1768566680875,1.30482872,3311.8,3310.2,0.2926882]
["bitfinex-derivatives","ETHF0:USTF0",1768566681083,0.94660575,3311.7,3310.2,0.2926882]
["bitfinex-derivatives","ETHF0:USTF0",1768566681282,0.94660575,3311.7,3310.2,0.1415882]
["bitfinex-derivatives","ETHF0:USTF0",1768566681468,1.21693436,3311.4,3309.8,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566681676,0.94660575,3311.3,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768566681977,0.94660575,3311.2,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566682174,0.94660575,3311.1,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566682369,0.23847303,3311.6,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566682574,0.94606315,3311.5,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566682774,0.94606315,3311.4,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566682977,0.94606315,3311.3,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566683175,0.94606315,3311.2,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566683374,0.23847303,3311.6,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566683577,0.94574387,3311.5,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566683778,0.94574387,3311.4,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566683975,0.94574387,3311.3,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566684173,0.23847303,3311.6,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566684174,0.94574387,3311.2,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566684377,0.23847303,3311.6,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566684579,0.94549891,3311.5,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566684882,0.94549891,3311.4,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566685084,0.94549891,3311.3,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566685285,0.94549891,3311.2,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566685495,0.23847303,3311.6,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566685686,0.94530254,3311.5,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566685885,0.94530254,3311.4,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566686091,0.94530254,3311.3,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566686288,0.15103,3311.6,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566686490,0.94513178,3311.5,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566686691,0.94513178,3311.4,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566686892,0.94513178,3311.3,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566687091,0.15103,3311.6,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566687297,0.94513074,3311.5,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566687498,0.94513074,3311.4,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566687698,0.94513074,3311.3,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566687999,1.83203,3311.6,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566688298,0.94551595,3311.5,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566688498,0.94551595,3311.4,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566688699,0.94551595,3311.3,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566688900,1.83203,3311.6,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566689095,0.08948209,3311.3,3309.7,0.13697021]
["bitfinex-derivatives","ETHF0:USTF0",1768566689300,1.30662194,3310.9,3309.6,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1768566689496,0.94532476,3310.8,3309.6,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1768566689701,1.30662194,3310.9,3309.6,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1768566689898,0.94533707,3310.8,3309.6,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1768566690094,1.83205,3311.2,3309.6,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1768566690297,0.94533624,3311.1,3309.6,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1768566690493,0.94533624,3311.0,3309.6,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1768566690693,0.94533624,3310.9,3309.6,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1768566690894,1.83205,3311.2,3309.6,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1768566691095,0.94498841,3311.1,3309.6,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1768566691401,0.94498841,3311.0,3309.6,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1768566691603,0.94498841,3310.9,3309.6,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1768566691805,1.83205,3311.2,3309.6,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1768566692006,0.94473761,3311.1,3309.6,0.14524047]
["bitfinex-derivatives","ETHF0:USTF0",1768566692207,0.94473761,3311.0,3309.6,0.14524047]
["bitfinex-derivatives","ETHF0:USTF0",1768566692408,1.83205,3311.2,3309.6,0.14524047]
["bitfinex-derivatives","ETHF0:USTF0",1768566692704,0.94452967,3311.1,3309.6,0.14524047]
["bitfinex-derivatives","ETHF0:USTF0",1768566692908,0.94452967,3311.0,3309.6,0.14524047]
["bitfinex-derivatives","ETHF0:USTF0",1768566693201,1.83205,3311.2,3309.6,0.14524047]
["bitfinex-derivatives","ETHF0:USTF0",1768566693506,0.94435251,3311.1,3309.6,0.14524047]
["bitfinex-derivatives","ETHF0:USTF0",1768566693809,0.09161369,3311.7,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566694106,0.94429634,3311.6,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566694299,0.94429634,3311.5,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566694500,0.94429634,3311.4,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566694698,0.09161369,3311.7,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566694897,0.94425656,3311.6,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566695098,0.94425656,3311.5,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566695300,0.94425656,3311.4,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566695498,0.09161369,3311.7,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566695698,0.94424666,3311.6,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566695902,0.94424666,3311.5,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566696102,0.94424666,3311.4,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566696401,0.09161369,3311.7,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566696600,0.94424944,3311.6,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566696897,0.94424944,3311.5,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566697098,0.94424944,3311.4,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566697298,0.09161369,3311.7,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566697599,0.9442613,3311.6,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566697803,0.9442613,3311.5,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566698005,0.9442613,3311.4,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566698207,0.09161369,3311.7,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566698401,0.94430397,3311.6,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566698595,0.94430397,3311.5,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566698808,0.94430397,3311.4,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566699112,0.09161369,3311.7,3309.8,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566699314,1.21693436,3311.1,3309.6,0.1534525]
["bitfinex-derivatives","ETHF0:USTF0",1768566699605,1.21693436,3310.7,3309.6,0.0023325]
["bitfinex-derivatives","ETHF0:USTF0",1768566702108,1.30911081,3310.7,3309.2,0.006044]
["bitfinex-derivatives","ETHF0:USTF0",1768566702405,0.15107,3310.9,3309.2,0.14895197]
["bitfinex-derivatives","ETHF0:USTF0",1768566702612,1.682,3310.7,3309.2,0.14895197]
["bitfinex-derivatives","ETHF0:USTF0",1768566703105,1.682,3311.1,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566703301,0.94419707,3311.0,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566703612,0.94419707,3310.9,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566703812,0.94419707,3310.8,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566704012,0.08993918,3311.0,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566704203,1.03414791,3310.9,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566704404,0.94420873,3310.8,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566707011,0.94420873,3310.7,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566707213,3.04999436,3311.1,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566707416,0.9447642,3311.0,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566707602,0.9447642,3310.9,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566707804,0.9447642,3310.8,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566708005,0.9447642,3310.7,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566708213,3.04999436,3311.1,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566708415,0.94499828,3311.0,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566708615,0.94499828,3310.9,3309.2,0.1526908]
["bitfinex-derivatives","ETHF0:USTF0",1768566708815,0.94499828,3310.8,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566709017,0.15106,3311.1,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566709218,0.94499792,3311.0,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566709418,0.94499792,3310.9,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566709614,0.94499792,3310.8,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566709817,0.94499792,3310.7,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566710016,0.15106,3311.1,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566710217,0.94530591,3311.0,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566710517,0.94530591,3310.9,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566710818,0.94530591,3310.8,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566711019,0.94530591,3310.7,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566711214,0.15106,3311.1,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566711407,0.94581096,3311.0,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566711610,0.94581096,3310.9,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566711816,0.94581096,3310.8,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566712017,0.15106,3311.1,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566712219,0.94580488,3311.0,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566712521,0.94580488,3310.9,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566712711,0.94580488,3310.8,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566712912,0.15106,3311.1,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566713114,0.9458484,3311.0,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566713317,0.9458484,3310.9,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566713514,0.9458484,3310.8,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566713724,0.15106,3311.1,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566713927,0.94589739,3311.0,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566714125,0.94589739,3310.9,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566714329,0.94589739,3310.8,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566714626,0.15106,3311.1,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566714826,0.94595239,3311.0,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566715028,0.94595239,3310.9,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566715226,0.94595239,3310.8,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566715428,0.15106,3311.1,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566715628,0.94601448,3311.0,3309.3,0.14290797]
["bitfinex-derivatives","ETHF0:USTF0",1768566715827,0.94601448,3310.9,3309.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566716135,0.15103,3311.6,3309.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566716427,0.94598551,3311.5,3309.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566716726,0.94598551,3311.4,3309.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566716919,0.94598551,3311.3,3309.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566717120,0.94598551,3311.2,3309.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566717319,0.94598551,3311.1,3309.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566717626,0.94598551,3311.0,3309.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566717826,0.24303867,3311.5,3309.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566718027,1.03703232,3311.4,3309.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566718227,0.94503365,3311.3,3309.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566718828,0.09196543,3311.0,3309.2,0.14862527]
["bitfinex-derivatives","ETHF0:USTF0",1768566719023,1.03699908,3310.9,3309.2,0.14862527]
["bitfinex-derivatives","ETHF0:USTF0",1768566719218,0.94503365,3310.8,3309.2,0.14862527]
["bitfinex-derivatives","ETHF0:USTF0",1768566719924,0.09221576,3310.7,3309.2,0.00978283]
["bitfinex-derivatives","ETHF0:USTF0",1768566720121,0.94503365,3310.6,3309.2,0.00978283]
["bitfinex-derivatives","ETHF0:USTF0",1768566720621,0.09218325,3310.5,3309.2,0.00978283]
["bitfinex-derivatives","ETHF0:USTF0",1768566720822,0.94503365,3310.4,3309.2,0.00978283]
["bitfinex-derivatives","ETHF0:USTF0",1768566721022,0.94777679,3310.4,3309.2,0.00978283]
["bitfinex-derivatives","ETHF0:USTF0",1768566721222,0.09451999,3310.4,3309.2,0.00978283]
["bitfinex-derivatives","ETHF0:USTF0",1768566721629,0.00274314,3310.4,3309.2,0.00978283]
["bitfinex-derivatives","ETHF0:USTF0",1768566722719,0.94498893,3310.3,3309.2,0.00978283]
["bitfinex-derivatives","ETHF0:USTF0",1768566722920,0.00274314,3310.4,3309.2,0.00978283]
["bitfinex-derivatives","ETHF0:USTF0",1768566723119,0.94498894,3310.3,3309.2,0.00978283]
["bitfinex-derivatives","ETHF0:USTF0",1768566723322,0.00274314,3310.4,3309.2,0.00978283]
["bitfinex-derivatives","ETHF0:USTF0",1768566723525,0.00274314,3310.4,3308.7,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566723526,1.36803436,3310.2,3308.7,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566723822,0.94483703,3310.1,3308.7,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566724021,0.94483703,3310.1,3308.2,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566724022,0.08135644,3310.0,3308.2,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566724223,0.94483703,3309.9,3308.2,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566724423,0.94483703,3309.9,3308.2,0.14260605]
["bitfinex-derivatives","ETHF0:USTF0",1768566726424,0.1511,3310.2,3308.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566726629,0.94430049,3310.1,3308.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566726830,0.94430049,3310.0,3308.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566727029,0.1511,3310.2,3308.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566727333,0.94429831,3310.1,3308.6,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566727523,0.94429831,3310.1,3308.5,0.13884244]
["bitfinex-derivatives","ETHF0:USTF0",1768566731233,0.94429831,3310.1,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768566731436,2.16265255,3310.1,3308.7,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566731631,0.94429831,3310.1,3308.7,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566731828,2.16265255,3310.1,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768566732139,1.21835424,3309.9,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768566732339,1.21835424,3309.9,3308.6,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566733235,1.21835424,3309.7,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768566734140,1.21835424,3309.7,3308.4,1.36953424]
["bitfinex-derivatives","ETHF0:USTF0",1768566734340,1.21835424,3309.8,3308.4,1.36953424]
["bitfinex-derivatives","ETHF0:USTF0",1768566735740,1.21835424,3310.0,3308.6,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566736039,0.94429831,3310.1,3309.0,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566736339,0.94429831,3310.1,3308.9,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566739345,0.94429831,3310.1,3308.7,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566739843,1.21835424,3310.0,3308.7,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566740137,0.94429831,3310.1,3308.7,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566740343,1.21835424,3310.0,3308.7,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566741544,1.21835424,3310.0,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768566741734,1.21835424,3310.0,3308.7,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566743645,0.1511,3310.2,3308.6,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566743844,1.21835424,3310.0,3308.6,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566745243,1.21835424,3309.8,3308.5,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566745647,0.1511,3310.2,3308.5,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566745846,1.21835424,3309.8,3308.5,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566747646,1.21835424,3309.9,3308.5,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566747846,1.21835424,3310.1,3308.7,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566748247,0.1511,3310.2,3309.0,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566748746,0.1511,3310.2,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768566749245,1.21835424,3310.1,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768566749646,0.1511,3310.2,3308.4,1.36953424]
["bitfinex-derivatives","ETHF0:USTF0",1768566749848,1.21835424,3309.8,3308.4,1.36953424]
["bitfinex-derivatives","ETHF0:USTF0",1768566750949,1.21835424,3309.8,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768566751350,1.21835424,3309.8,3308.4,1.36953424]
["bitfinex-derivatives","ETHF0:USTF0",1768566751645,0.1511,3310.2,3308.4,1.36953424]
["bitfinex-derivatives","ETHF0:USTF0",1768566751838,1.21835424,3309.8,3308.4,1.36953424]
["bitfinex-derivatives","ETHF0:USTF0",1768566753656,0.1511,3310.2,3308.4,1.36953424]
["bitfinex-derivatives","ETHF0:USTF0",1768566753853,1.21835424,3309.7,3308.4,1.36953424]
["bitfinex-derivatives","ETHF0:USTF0",1768566755652,0.1511,3310.2,3308.4,1.36953424]
["bitfinex-derivatives","ETHF0:USTF0",1768566755852,1.21835424,3309.9,3308.6,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566756855,1.21835424,3309.7,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768566757556,1.21835424,3309.7,3308.4,1.36953424]
["bitfinex-derivatives","ETHF0:USTF0",1768566759749,1.21835424,3309.6,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768566759944,1.21835424,3309.6,3308.2,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1768566760150,1.21835424,3308.9,3308.2,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1768566760354,1.21835424,3309.1,3308.2,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1768566760554,1.21835424,3309.3,3308.2,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1768566760753,1.36947424,3309.7,3308.4,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566760947,0.15112,3309.7,3308.4,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566763855,1.21835424,3309.6,3308.4,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566764058,1.21835424,3309.6,3308.2,1.22211785]
["bitfinex-derivatives","ETHF0:USTF0",1768566764758,1.21835424,3309.4,3308.2,1.22211785]
["bitfinex-derivatives","ETHF0:USTF0",1768566764966,1.21835424,3309.2,3308.2,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1768566765161,0.15112,3309.7,3308.2,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1768566765354,1.21835424,3309.4,3308.2,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1768566765556,1.21835424,3309.6,3308.2,1.22211785]
["bitfinex-derivatives","ETHF0:USTF0",1768566765860,0.15112,3309.7,3308.4,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566767463,1.21835424,3309.6,3308.4,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566767664,1.36947424,3309.7,3308.4,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566768464,0.15112,3309.7,3308.4,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566768669,1.36947424,3309.7,3308.4,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566769075,0.15112,3309.7,3308.4,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566769367,1.36947424,3309.7,3308.4,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566769768,1.36947424,3309.7,3308.2,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1768566769769,0.15109,3310.3,3308.8,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566769970,1.21835424,3310.2,3308.9,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566770270,1.21835424,3310.2,3308.2,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1768566770271,1.21835424,3310.0,3308.7,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566771172,0.15109,3310.3,3308.7,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566771473,1.21835424,3309.9,3308.2,0.00376361]
["bitfinex-derivatives","ETHF0:USTF0",1768566771670,0.1511,3310.2,3308.4,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566771872,1.21835424,3309.7,3308.4,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566772263,1.21835424,3309.9,3308.4,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566772574,1.21835424,3309.9,3308.6,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566773563,1.21835424,3309.9,3308.2,0.15495361]
["bitfinex-derivatives","ETHF0:USTF0",1768566773759,1.21835424,3309.9,3308.6,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566775673,0.1511,3310.2,3308.6,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566775968,1.21835424,3309.9,3308.6,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566776371,1.21835424,3310.1,3308.8,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566777074,0.1511,3310.2,3309.0,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566777271,0.00274314,3310.4,3309.2,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566780268,0.00274314,3310.4,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768566780474,0.00274314,3310.4,3309.1,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566785473,0.00274314,3310.4,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768566785679,1.21835424,3310.1,3308.7,1.36951424]
["bitfinex-derivatives","ETHF0:USTF0",1768566785880,0.00274314,3310.4,3308.7,1.36951424]
["bitfinex-derivatives","ETHF0:USTF0",1768566786178,1.21835424,3310.1,3308.7,1.36951424]
["bitfinex-derivatives","ETHF0:USTF0",1768566786375,1.21835424,3310.1,3308.9,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566786574,1.21835424,3310.3,3308.9,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566787582,1.21835424,3310.3,3309.1,5.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1768566787877,1.21835424,3310.3,3309.1,6.62667966]
["bitfinex-derivatives","ETHF0:USTF0",1768566789177,1.21835424,3310.3,3309.1,1.21835424]
["bitfinex-derivatives","ETHF0:USTF0",1768566789475,1.36944424,3310.3,3309.0,5.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1768566789682,1.21835424,3309.5,3309.0,5.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1768566790175,1.21835424,3309.5,3308.6,5.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1768566790772,0.15111,3309.9,3308.6,5.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1768566790973,1.21835424,3309.7,3308.5,5.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1768566791185,1.21835424,3309.7,3308.5,5.53978806]
["bitfinex-derivatives","ETHF0:USTF0",1768566791976,1.21835424,3309.5,3308.5,5.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1768566792579,1.21835424,3309.8,3308.5,6.7581423]
["bitfinex-derivatives","ETHF0:USTF0",1768566793171,1.21835424,3309.8,3308.5,5.53978806]
["bitfinex-derivatives","ETHF0:USTF0",1768566793372,0.15111,3309.9,3308.5,0.13146264]
["bitfinex-derivatives","ETHF0:USTF0",1768566793777,1.21862237,3309.8,3308.4,5.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1768566793974,1.36974237,3309.8,3308.4,5.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1768566795583,1.21862237,3309.7,3308.4,5.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1768566795777,0.15113,3309.5,3308.2,0.13522625]
["bitfinex-derivatives","ETHF0:USTF0",1768566800488,1.36972237,3310.1,3308.2,0.13522625]
["bitfinex-derivatives","ETHF0:USTF0",1768566801081,0.1511,3310.1,3308.2,0.13522625]
["bitfinex-derivatives","ETHF0:USTF0",1768566801283,0.1511,3310.1,3308.3,0.1439563]
["bitfinex-derivatives","ETHF0:USTF0",1768566803695,0.1511,3310.1,3308.4,0.1439563]
["bitfinex-derivatives","ETHF0:USTF0",1768566804580,0.1511,3310.1,3308.6,0.1439563]
["bitfinex-derivatives","ETHF0:USTF0",1768566805986,0.00274314,3310.4,3308.7,5.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1768566806187,0.00274314,3310.4,3308.8,0.1439563]
["bitfinex-derivatives","ETHF0:USTF0",1768566806798,0.00274314,3310.4,3308.8,5.55228172]
["bitfinex-derivatives","ETHF0:USTF0",1768566807196,0.00274314,3310.4,3308.9,0.1439563]
["bitfinex-derivatives","ETHF0:USTF0",1768566810802,0.00274314,3310.4,3309.0,0.13278045]
["bitfinex-derivatives","ETHF0:USTF0",1768566812604,0.15383314,3310.4,3309.0,0.13278045]
["bitfinex-derivatives","ETHF0:USTF0",1768566815404,0.15383314,3310.4,3309.0,0.13278045]
["bitfinex-derivatives","ETHF0:USTF0",1768566833117,0.00274314,3310.4,3309.0,0.13278045]
["bitfinex-derivatives","ETHF0:USTF0",1768566833322,0.15106,3310.9,3309.4,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566834318,0.15443348,3310.9,3309.4,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566835916,0.15107,3310.8,3309.4,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566836117,1.21816846,3309.9,3308.9,5.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1768566836327,0.1511,3310.1,3308.9,5.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1768566836528,0.1511,3310.1,3308.9,5.53920179]
["bitfinex-derivatives","ETHF0:USTF0",1768566836829,0.1511,3310.1,3309.0,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566838229,1.21816846,3310.6,3309.0,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566838428,0.23311938,3310.7,3309.0,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566838623,0.30253221,3310.6,3309.0,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566838822,0.23311938,3310.7,3309.0,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566839022,0.30253221,3310.6,3309.0,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566839215,0.23311938,3310.7,3309.0,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566839420,0.30252779,3310.6,3309.0,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566839622,0.15108,3310.6,3309.0,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566839930,0.15108,3310.5,3309.0,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566840326,0.15109,3310.4,3308.9,5.40832542]
["bitfinex-derivatives","ETHF0:USTF0",1768566842232,0.15109,3310.4,3308.9,5.53920179]
["bitfinex-derivatives","ETHF0:USTF0",1768566843835,0.15109,3310.4,3309.0,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566853332,0.15109,3310.4,3309.3,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566853839,0.00337348,3310.9,3309.7,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566854139,0.15443348,3310.9,3309.7,1.34885366]
["bitfinex-derivatives","ETHF0:USTF0",1768566854340,0.15443348,3310.9,3309.7,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566854541,1.21797729,3310.8,3309.7,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566855640,0.15443348,3310.9,3309.7,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566855843,1.21797729,3310.8,3309.7,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566857641,0.15443348,3310.9,3309.7,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566857942,0.15443348,3310.9,3309.8,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566858737,1.37241077,3310.9,3309.8,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566859738,1.21797729,3310.8,3309.8,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566860848,0.15443348,3310.9,3309.8,0.13087637]
["bitfinex-derivatives","ETHF0:USTF0",1768566863644,0.15443348,3310.9,3309.9,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566863848,0.15443348,3310.9,3310.0,0.13256152]
["bitfinex-derivatives","ETHF0:USTF0",1768566866548,0.15443348,3310.9,3309.7,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566866748,1.37241077,3310.9,3309.7,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566866948,1.37241077,3310.9,3309.7,1.35053881]
["bitfinex-derivatives","ETHF0:USTF0",1768566867651,0.15443348,3310.9,3309.7,1.35053881]
["bitfinex-derivatives","ETHF0:USTF0",1768566868752,0.15443348,3310.9,3309.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566869952,0.15443348,3310.9,3310.0,1.35790755]
["bitfinex-derivatives","ETHF0:USTF0",1768566871555,0.00337348,3310.9,3310.0,1.35790755]
["bitfinex-derivatives","ETHF0:USTF0",1768566871754,0.00337348,3310.9,3310.1,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566871955,0.15104,3311.5,3310.6,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566872554,0.15101,3312.2,3310.6,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566872751,1.21797729,3312.0,3310.6,1.35790755]
["bitfinex-derivatives","ETHF0:USTF0",1768566872951,1.22092667,3312.0,3310.6,1.36100249]
["bitfinex-derivatives","ETHF0:USTF0",1768566873560,0.92570278,3311.9,3310.6,1.36100249]
["bitfinex-derivatives","ETHF0:USTF0",1768566873854,0.92570278,3311.8,3310.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566874053,0.92570278,3311.7,3310.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566874252,0.92570278,3311.6,3310.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566874451,1.22092667,3312.0,3310.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566874755,0.92545102,3311.9,3310.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566874957,0.92545102,3311.8,3310.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566875151,0.92545102,3311.7,3310.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566875351,0.92545102,3311.6,3310.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566875551,1.22092667,3312.0,3310.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566875753,0.92529472,3311.9,3310.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566875955,0.92529472,3311.8,3310.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566876254,0.92529472,3311.7,3310.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566876454,0.92529472,3311.6,3310.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566876654,1.21797729,3311.9,3310.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566876856,0.92517589,3311.8,3310.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566877061,0.92517589,3311.7,3310.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566877358,0.92517589,3311.6,3310.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566877561,1.21797729,3311.9,3310.8,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566877852,1.21797729,3311.9,3310.6,1.22107223]
["bitfinex-derivatives","ETHF0:USTF0",1768566877853,1.21797729,3311.6,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566878264,0.99893449,3311.5,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566878559,0.99893449,3311.4,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566878760,0.99893449,3311.3,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566878960,1.21797729,3311.6,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566879260,0.99884003,3311.5,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566879462,0.99884003,3311.4,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566879662,0.99884003,3311.3,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566879857,1.21797729,3311.6,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566880057,0.99882075,3311.5,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566880254,0.99882075,3311.4,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566880455,1.21797729,3311.8,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566880761,0.99884246,3311.7,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566881061,0.99884246,3311.6,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566881258,0.99884246,3311.5,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566881460,0.99884246,3311.4,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566881764,1.37194667,3312.0,3310.7,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566881968,0.99888075,3311.9,3310.7,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566882166,0.99888075,3311.8,3310.7,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566882458,0.99888075,3311.7,3310.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566882665,0.99888075,3311.6,3310.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566882863,0.15396938,3312.0,3310.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566883059,0.99892895,3311.9,3310.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566883262,0.15396938,3312.0,3310.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566883263,0.99892895,3311.8,3310.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566883465,0.99892895,3311.7,3310.7,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566883767,0.99892895,3311.6,3310.7,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566883967,1.21797729,3311.8,3310.7,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566884158,0.9990068,3311.7,3310.7,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566884361,0.9990068,3311.6,3310.6,1.22107223]
["bitfinex-derivatives","ETHF0:USTF0",1768566884560,1.21797729,3311.8,3310.6,1.22107223]
["bitfinex-derivatives","ETHF0:USTF0",1768566884768,0.99897065,3311.7,3310.6,1.22107223]
["bitfinex-derivatives","ETHF0:USTF0",1768566885069,0.99897065,3311.6,3310.6,1.22107223]
["bitfinex-derivatives","ETHF0:USTF0",1768566885270,0.15396938,3312.0,3310.6,1.22107223]
["bitfinex-derivatives","ETHF0:USTF0",1768566885468,2.21695084,3311.9,3310.6,1.22107223]
["bitfinex-derivatives","ETHF0:USTF0",1768566885770,0.99897355,3311.8,3310.6,1.22107223]
["bitfinex-derivatives","ETHF0:USTF0",1768566885967,0.99897355,3311.8,3310.6,1.36100249]
["bitfinex-derivatives","ETHF0:USTF0",1768566886169,0.99897355,3311.8,3310.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566886368,0.15396938,3312.0,3310.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566886569,0.99697785,3311.9,3310.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566886771,0.15396938,3312.0,3310.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566886973,0.9969777,3311.9,3310.8,1.35790755]
["bitfinex-derivatives","ETHF0:USTF0",1768566887274,0.9969777,3311.8,3311.0,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566887480,0.9969777,3311.7,3311.0,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566887775,0.00294938,3312.0,3311.2,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566887976,0.99693145,3311.9,3311.2,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566888177,0.00294938,3312.0,3311.2,1.35790755]
["bitfinex-derivatives","ETHF0:USTF0",1768566889062,2.17058986,3312.5,3311.4,1.35790755]
["bitfinex-derivatives","ETHF0:USTF0",1768566889372,0.99675352,3312.4,3311.4,1.35790755]
["bitfinex-derivatives","ETHF0:USTF0",1768566889675,0.99675352,3312.3,3311.4,1.35790755]
["bitfinex-derivatives","ETHF0:USTF0",1768566889878,0.99675352,3312.2,3311.4,1.35790755]
["bitfinex-derivatives","ETHF0:USTF0",1768566890065,0.00212565,3312.2,3311.4,1.35790755]
["bitfinex-derivatives","ETHF0:USTF0",1768566891368,0.00212565,3312.2,3311.4,0.13993026]
["bitfinex-derivatives","ETHF0:USTF0",1768566891570,0.00212565,3312.2,3311.0,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566892976,0.00212565,3312.2,3311.2,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566893678,0.00212565,3312.2,3311.4,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566894076,0.00212565,3312.2,3311.4,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566894376,0.00212565,3312.2,3311.5,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566894578,0.00212565,3312.2,3311.6,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566895774,2.17058986,3312.5,3311.6,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566895976,0.99585962,3312.4,3311.6,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566896181,2.17058986,3312.5,3311.6,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566896477,0.99585284,3312.4,3311.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566896678,2.17058986,3312.5,3311.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566896876,0.99586358,3312.4,3311.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566897073,2.17344256,3312.5,3311.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566897385,0.99586308,3312.4,3311.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566897572,2.17344256,3312.5,3311.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566897879,1.50371594,3312.5,3311.8,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566898680,1.50371594,3312.5,3312.1,0.01565763]
["bitfinex-derivatives","ETHF0:USTF0",1768566899080,1.50371594,3312.5,3312.3,0.03223361]
["bitfinex-derivatives","ETHF0:USTF0",1768566899576,1.50371594,3312.5,3311.8,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566899990,1.50371594,3312.5,3312.1,0.01657598]
["bitfinex-derivatives","ETHF0:USTF0",1768566900577,1.50371594,3312.5,3311.3,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566900782,1.50371594,3312.5,3311.4,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566901289,1.50371594,3312.5,3311.4,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566905284,1.21797729,3312.4,3311.4,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566906080,1.50371594,3312.5,3311.4,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566906281,0.99267969,3312.4,3311.9,0.0164393]
["bitfinex-derivatives","ETHF0:USTF0",1768566906482,1.50371594,3312.5,3311.9,0.0164393]
["bitfinex-derivatives","ETHF0:USTF0",1768566906685,0.99277503,3312.4,3311.4,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566906884,1.50371594,3312.5,3311.4,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566907083,0.99277503,3312.4,3311.4,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566907388,1.50371594,3312.5,3311.4,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566907584,0.99289404,3312.4,3311.4,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566907787,1.50371594,3312.5,3311.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566908185,1.50371594,3312.5,3311.6,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566908392,1.50371594,3312.5,3311.6,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566908593,2.72169323,3312.5,3311.1,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566908889,0.98763414,3312.4,3311.1,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566909090,2.72169323,3312.5,3311.1,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566909281,0.98769513,3312.4,3311.1,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566909481,2.72169323,3312.5,3311.1,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566909693,0.98788587,3312.4,3311.1,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566909892,2.72169323,3312.5,3311.1,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566910085,0.98788563,3312.4,3311.2,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566910286,1.50371594,3312.5,3311.2,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566910487,0.98811243,3312.4,3311.2,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566910687,0.98811243,3312.3,3311.2,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566910890,1.50371594,3312.5,3311.2,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566911090,0.98811234,3312.4,3311.2,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566911393,0.98811234,3312.3,3311.2,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566911590,1.50371594,3312.5,3311.2,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566911892,0.98836026,3312.4,3311.6,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566912087,1.50371594,3312.5,3311.6,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566912288,0.98834386,3312.4,3311.6,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566912487,1.50371594,3312.5,3311.6,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566912694,0.98855763,3312.4,3311.6,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566912894,1.50371594,3312.5,3311.6,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566913297,1.50371594,3312.5,3311.6,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566913592,1.50371594,3312.5,3311.8,1.21797729]
["bitfinex-derivatives","ETHF0:USTF0",1768566913897,1.50371594,3312.5,3311.8,1.35167803]
["bitfinex-derivatives","ETHF0:USTF0",1768566915413,1.50371594,3312.5,3311.8,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566916118,1.50371594,3312.5,3311.0,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566916713,1.50371594,3312.5,3311.3,0.13370074]
["bitfinex-derivatives","ETHF0:USTF0",1768566922920,1.50371594,3312.5,3311.6,1.34900112]
["bitfinex-derivatives","ETHF0:USTF0",1768566923705,1.50371594,3312.5,3311.7,0.13281614]
["bitfinex-derivatives","ETHF0:USTF0",1768566924115,3.79853225,3313.1,3311.7,0.13281614]
["bitfinex-derivatives","ETHF0:USTF0",1768566924313,0.98086317,3313.0,3311.7,0.13281614]
["bitfinex-derivatives","ETHF0:USTF0",1768566924512,0.98086317,3312.9,3311.7,0.13281614]
["bitfinex-derivatives","ETHF0:USTF0",1768566924716,3.79853225,3313.1,3311.7,0.13281614]
["bitfinex-derivatives","ETHF0:USTF0",1768566924916,0.98063998,3313.0,3311.7,0.13281614]
["bitfinex-derivatives","ETHF0:USTF0",1768566925118,0.00379159,3313.0,3311.7,0.13281614]
["bitfinex-derivatives","ETHF0:USTF0",1768566929421,3.79853225,3313.1,3312.1,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566929616,0.006037,3313.2,3312.1,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566929920,5.42647465,3313.5,3312.5,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566930418,5.42938837,3313.5,3312.5,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566932216,1.14374456,3313.4,3311.5,3.15984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566932411,0.92491048,3313.3,3311.5,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566932615,0.92491048,3313.2,3311.5,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566932820,0.21883408,3313.4,3311.7,1.35602579]
["bitfinex-derivatives","ETHF0:USTF0",1768566933028,0.92491602,3313.3,3311.7,1.35602579]
["bitfinex-derivatives","ETHF0:USTF0",1768566933230,0.21883408,3313.4,3311.7,1.35602579]
["bitfinex-derivatives","ETHF0:USTF0",1768566933532,0.91741999,3313.3,3311.7,1.35602579]
["bitfinex-derivatives","ETHF0:USTF0",1768566933741,0.21883408,3313.4,3311.7,1.35602579]
["bitfinex-derivatives","ETHF0:USTF0",1768566933925,0.91742606,3313.3,3311.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566934127,0.21883408,3313.4,3311.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566934326,0.91742641,3313.3,3311.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566934528,0.21883408,3313.4,3311.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566934826,0.91740016,3313.3,3311.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566935023,0.21883408,3313.4,3311.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566935220,0.91613262,3313.3,3311.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566935421,4.43577815,3313.4,3311.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566935621,0.91611824,3313.3,3311.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566935816,0.21883408,3313.4,3311.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566936122,0.91611857,3313.3,3311.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566936329,4.43577815,3313.4,3311.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566936521,4.21694407,3313.2,3311.4,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566936715,0.06869609,3313.3,3311.4,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566936915,0.98483999,3313.2,3311.4,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566937115,0.06869609,3313.2,3311.4,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566937319,0.06869372,3313.1,3311.4,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566937631,0.06869372,3313.0,3311.4,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566937827,4.28563779,3313.0,3311.4,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566938227,4.21694407,3312.7,3310.9,1.36724498]
["bitfinex-derivatives","ETHF0:USTF0",1768566938530,0.06832207,3312.8,3310.9,1.36724498]
["bitfinex-derivatives","ETHF0:USTF0",1768566938824,0.00291372,3313.5,3311.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566939016,0.21928207,3313.3,3311.6,1.21618498]
["bitfinex-derivatives","ETHF0:USTF0",1768566939218,0.9188208,3313.2,3311.6,1.21618498]
["bitfinex-derivatives","ETHF0:USTF0",1768566939418,0.06831975,3313.0,3311.3,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566939620,0.97761263,3312.9,3310.8,0.29091081]
["bitfinex-derivatives","ETHF0:USTF0",1768566939823,1.12859263,3312.8,3310.8,0.29091081]
["bitfinex-derivatives","ETHF0:USTF0",1768566940130,0.15099,3312.5,3310.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566940525,4.21694407,3312.4,3310.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566940925,4.21694407,3312.3,3310.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566941127,4.21694407,3312.4,3310.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566941529,4.21694407,3312.3,3310.8,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566941717,0.15099,3312.5,3311.0,1.35602579]
["bitfinex-derivatives","ETHF0:USTF0",1768566942129,4.21694407,3312.4,3311.0,1.35602579]
["bitfinex-derivatives","ETHF0:USTF0",1768566942524,4.21694407,3312.3,3311.0,1.35602579]
["bitfinex-derivatives","ETHF0:USTF0",1768566942727,4.21694407,3312.4,3311.0,1.35602579]
["bitfinex-derivatives","ETHF0:USTF0",1768566943428,4.21694407,3312.3,3311.0,1.35602579]
["bitfinex-derivatives","ETHF0:USTF0",1768566943730,4.21694407,3312.4,3311.1,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566944731,4.21694407,3312.3,3311.1,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566945430,4.21694407,3312.2,3311.1,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566945731,4.21694407,3312.3,3311.1,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566946034,4.21694407,3312.4,3311.1,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566946633,4.21694407,3312.3,3311.1,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566946833,0.15099,3312.5,3311.1,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1768566947028,0.15099,3312.5,3310.8,1.21618498]
["bitfinex-derivatives","ETHF0:USTF0",1768566947236,4.28369776,3312.3,3310.6,0.14293575]
["bitfinex-derivatives","ETHF0:USTF0",1768566947421,0.06675369,3312.3,3310.6,0.14293575]
["bitfinex-derivatives","ETHF0:USTF0",1768566947626,4.21694407,3312.2,3310.6,0.14293575]
["bitfinex-derivatives","ETHF0:USTF0",1768566947826,4.28369776,3312.3,3310.6,0.14293575]
["bitfinex-derivatives","ETHF0:USTF0",1768566948027,4.21694407,3312.2,3310.6,0.14293575]
["bitfinex-derivatives","ETHF0:USTF0",1768566948830,0.06675369,3312.3,3310.6,0.14293575]
["bitfinex-derivatives","ETHF0:USTF0",1768566949031,0.21777906,3312.1,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566949233,0.06676906,3312.0,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566949434,4.21694407,3311.6,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566949629,0.06676906,3312.0,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566949630,4.21694407,3311.3,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566949935,4.21694407,3311.6,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566950334,4.21694407,3311.4,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566950527,4.21694407,3311.6,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566950728,0.15101,3312.1,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566951039,4.21694407,3311.8,3310.6,1.21927992]
["bitfinex-derivatives","ETHF0:USTF0",1768566951229,4.21694407,3311.7,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566951735,4.21694407,3311.5,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566951936,4.21694407,3311.7,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566952331,4.21694407,3311.5,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566952527,0.21581797,3311.9,3310.6,0.00309494]
["bitfinex-derivatives","ETHF0:USTF0",1768566952733,4.21694407,3311.5,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768566953034,4.21694407,3311.7,3310.0,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566953234,0.06479797,3311.9,3310.0,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566953235,5.27576188,3311.6,3310.0,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566953434,0.15104,3311.5,3310.0,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566953637,4.21694407,3311.4,3310.0,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566953834,4.21694407,3311.2,3310.0,0.14073985]
["bitfinex-derivatives","ETHF0:USTF0",1768566954237,4.21694407,3311.1,3310.0,0.14073985]
["bitfinex-derivatives","ETHF0:USTF0",1768566954438,0.002966,3311.1,3310.0,0.14073985]
["bitfinex-derivatives","ETHF0:USTF0",1768566954635,4.21694407,3311.0,3310.0,0.14073985]
["bitfinex-derivatives","ETHF0:USTF0",1768566954834,0.06479797,3311.9,3310.2,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566955838,0.06781028,3311.9,3310.2,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566957340,0.00301231,3311.9,3310.2,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566960741,0.00301231,3311.9,3310.6,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566963539,0.00301231,3311.9,3311.0,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566964740,0.15099,3312.5,3311.0,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566964935,0.15096,3313.2,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566965137,1.05840735,3313.1,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566965335,0.90744735,3313.0,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566965742,0.90975413,3313.0,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566965943,0.90744735,3312.9,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566976143,0.15327678,3313.0,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566976343,0.90813067,3312.9,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566976642,0.15327678,3313.0,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566976841,0.90809754,3312.9,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566977140,0.15327678,3313.0,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566977341,0.90807574,3312.9,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566977537,0.15327678,3313.0,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566977741,0.90802062,3312.9,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566977942,0.15327678,3313.0,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566978137,0.90802061,3312.9,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566978350,0.15327678,3313.0,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566978549,0.90793751,3312.9,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566978850,0.15327678,3313.0,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566979059,0.9079375,3312.9,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566979350,0.15327678,3313.0,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566979550,0.90787878,3312.9,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566979744,0.15327678,3313.0,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566979946,0.90787878,3312.9,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566980146,0.15327678,3313.0,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566980347,0.90787988,3312.9,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566980647,0.15327678,3313.0,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566980847,0.90784079,3312.9,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566981144,0.15327678,3313.0,3311.4,0.13732679]
["bitfinex-derivatives","ETHF0:USTF0",1768566981952,0.07227623,3312.8,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768566982158,0.22325623,3312.8,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768566982850,0.22325623,3312.8,3311.0,0.28881156]
["bitfinex-derivatives","ETHF0:USTF0",1768566984460,0.90849078,3312.7,3311.0,0.28881156]
["bitfinex-derivatives","ETHF0:USTF0",1768566984645,0.00230678,3313.0,3310.5,0.13775156]
["bitfinex-derivatives","ETHF0:USTF0",1768566984646,0.07222668,3312.5,3310.5,0.13775156]
["bitfinex-derivatives","ETHF0:USTF0",1768566984964,0.07222668,3312.3,3310.5,0.13775156]
["bitfinex-derivatives","ETHF0:USTF0",1768566986457,0.07204882,3312.2,3310.5,0.13775156]
["bitfinex-derivatives","ETHF0:USTF0",1768566988364,0.90952587,3312.1,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768566988662,0.0720375,3312.1,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768566989765,0.151,3312.3,3310.5,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768566990063,0.90972541,3312.2,3310.5,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768566990264,0.151,3312.3,3310.6,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768566991157,0.9100397,3312.2,3310.6,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768566991357,0.151,3312.3,3310.6,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768566991557,0.91004005,3312.2,3310.6,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768566991757,0.151,3312.3,3310.6,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768566991958,0.91004016,3312.2,3310.6,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768566992165,0.151,3312.3,3310.6,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768566992364,0.91013701,3312.2,3310.6,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768566992565,0.151,3312.3,3310.6,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768566992768,0.91013715,3312.2,3310.6,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768566992967,0.151,3312.3,3310.6,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768566993161,0.91013713,3312.2,3310.6,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768566993359,1.36776254,3312.3,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566993660,0.9101798,3312.2,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566993860,1.36776254,3312.3,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566994065,0.91017983,3312.2,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566994363,1.36776254,3312.3,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566994563,0.91017048,3312.2,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566994763,1.36776254,3312.3,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566994965,0.9101705,3312.2,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566995164,1.36776254,3312.3,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566995365,0.91013714,3312.2,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566995558,1.36776254,3312.3,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566995761,0.91013715,3312.2,3310.9,1.34729454]
["bitfinex-derivatives","ETHF0:USTF0",1768566996061,0.151,3312.3,3311.1,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566996259,0.9101066,3312.2,3311.1,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566996465,0.151,3312.3,3311.1,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566996674,0.91010659,3312.2,3311.3,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566996860,0.151,3312.3,3311.5,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566997060,0.91010629,3312.2,3311.3,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768566997265,0.151,3312.3,3311.3,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567003075,0.91008691,3312.2,3311.3,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567003375,0.151,3312.3,3311.3,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567003572,0.91008702,3312.2,3311.3,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567003774,0.151,3312.3,3311.3,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567004069,0.91008703,3312.2,3311.3,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567004270,0.151,3312.3,3311.3,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567004471,0.91014971,3312.2,3311.3,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567004666,0.151,3312.3,3311.3,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567004866,0.9101497,3312.2,3311.3,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567005176,0.151,3312.3,3311.1,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567005370,0.91022404,3312.2,3311.1,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567005566,0.151,3312.3,3311.1,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567005766,0.91022415,3312.2,3311.1,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567005967,0.151,3312.3,3311.1,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567006162,0.91022404,3312.2,3311.1,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567006369,0.151,3312.3,3311.1,1.34729454]
["bitfinex-derivatives","ETHF0:USTF0",1768567006569,0.91030971,3312.2,3311.1,1.34729454]
["bitfinex-derivatives","ETHF0:USTF0",1768567006778,0.151,3312.3,3311.1,1.34729454]
["bitfinex-derivatives","ETHF0:USTF0",1768567007079,0.91030971,3312.2,3311.1,1.34729454]
["bitfinex-derivatives","ETHF0:USTF0",1768567007378,0.151,3312.3,3311.1,1.34729454]
["bitfinex-derivatives","ETHF0:USTF0",1768567007577,0.91041017,3312.2,3311.1,1.34729454]
["bitfinex-derivatives","ETHF0:USTF0",1768567007778,0.151,3312.3,3311.1,0.130532]
["bitfinex-derivatives","ETHF0:USTF0",1768567008074,0.91041031,3312.2,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567008275,0.151,3312.3,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567008469,0.91052759,3312.2,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567008669,0.151,3312.3,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567008869,0.9105276,3312.2,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567009077,0.151,3312.3,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567009283,0.91066593,3312.2,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567009483,0.151,3312.3,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567009777,0.91066593,3312.2,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567009974,0.151,3312.3,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567010177,0.91066594,3312.2,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567010370,0.91083232,3312.1,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567010571,0.151,3312.3,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567010779,0.91083246,3312.2,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567010978,0.91083246,3312.1,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567011168,0.151,3312.3,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567011375,0.91101134,3312.2,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567011579,0.91101134,3312.1,3311.2,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567011784,0.151,3312.3,3311.2,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567012081,0.91101146,3312.2,3311.2,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567012281,0.91101146,3312.1,3311.2,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567012581,0.151,3312.3,3311.2,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567012784,0.91115703,3312.2,3311.2,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567012978,0.91115703,3312.1,3311.2,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567013180,0.151,3312.3,3311.2,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567013381,0.91130458,3312.2,3311.2,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567013582,0.91130458,3312.1,3311.2,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567013783,0.151,3312.3,3311.2,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567013983,0.91130468,3312.2,3311.2,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567014182,0.91130468,3312.1,3311.2,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567014377,0.151,3312.3,3311.2,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567014581,0.9115004,3312.2,3311.2,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567014878,0.9115004,3312.1,3311.2,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567015076,0.151,3312.3,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567015384,0.91149391,3312.2,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567015581,1.21676254,3312.0,3310.8,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567015881,1.21676254,3312.2,3310.8,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567016082,0.9114946,3312.1,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567016289,1.21676254,3312.2,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567016483,0.91150562,3312.1,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567016685,1.21676254,3312.2,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567016983,0.9115056,3312.1,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567017185,1.21676254,3312.2,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567017382,0.91157008,3312.1,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567017682,0.151,3312.3,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567017882,0.91157009,3312.2,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567018082,0.91157009,3312.1,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567018284,1.36776254,3312.3,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567018484,0.9116373,3312.2,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567018684,0.9116373,3312.1,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567018888,1.36776254,3312.3,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567019088,0.9116373,3312.2,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567019281,0.9116373,3312.1,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567019585,0.9116373,3312.0,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567019886,1.36776254,3312.3,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567020071,0.91175142,3312.2,3310.8,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567020273,0.91175142,3312.1,3310.8,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567020478,1.36776254,3312.3,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567020679,0.91187354,3312.2,3310.9,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567020882,0.91187354,3312.1,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567021082,1.36776254,3312.3,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567021381,0.91187598,3312.2,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567021582,0.91187598,3312.1,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567021882,1.36776254,3312.3,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567022081,0.91187534,3312.2,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567022284,0.91187534,3312.1,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567022485,1.36776254,3312.3,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567022688,0.9118807,3312.2,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567022987,0.9118807,3312.1,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567023188,1.36776254,3312.3,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567023388,0.91188703,3312.2,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567023589,0.91188703,3312.1,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567023889,1.36776254,3312.3,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567024187,0.91188703,3312.2,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567024388,0.91188703,3312.1,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567024589,1.36776254,3312.3,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567024791,0.91189504,3312.2,3310.9,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567025089,1.21676254,3311.9,3310.5,0.28835814]
["bitfinex-derivatives","ETHF0:USTF0",1768567025276,0.91189504,3312.1,3310.5,0.28835814]
["bitfinex-derivatives","ETHF0:USTF0",1768567025277,1.21676254,3311.5,3310.5,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567025681,1.21676254,3311.5,3310.1,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567025877,1.21676254,3311.2,3310.1,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567027194,1.43832907,3311.7,3310.3,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567027398,0.9809786,3311.6,3310.3,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567027694,0.9809786,3311.5,3310.0,1.2201756]
["bitfinex-derivatives","ETHF0:USTF0",1768567027897,0.91047715,3311.4,3310.0,0.1406912]
["bitfinex-derivatives","ETHF0:USTF0",1768567028088,0.91047715,3311.3,3310.0,0.1406912]
["bitfinex-derivatives","ETHF0:USTF0",1768567028384,0.15103,3311.6,3310.2,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567028589,0.91004841,3311.5,3310.3,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567028795,0.91004841,3311.4,3310.6,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567028991,1.21676254,3312.1,3310.6,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567029293,0.90998467,3312.0,3310.5,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567029491,1.21676254,3311.8,3310.3,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567029692,0.90998467,3311.7,3310.3,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567029884,0.90998467,3311.6,3310.3,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567030083,1.21676254,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567030292,1.21676254,3311.0,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567032096,0.15104,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567032296,1.21676254,3312.0,3310.6,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567032488,0.90885435,3311.9,3310.6,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567032684,0.90885435,3311.8,3310.6,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567032889,0.90885435,3311.7,3310.6,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567033084,1.21676254,3312.0,3310.6,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567033289,0.90878589,3311.9,3310.6,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567033490,0.90878589,3311.8,3310.6,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567033692,0.90878589,3311.7,3310.6,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567033892,1.21676254,3312.0,3310.6,1.21676254]
["bitfinex-derivatives","ETHF0:USTF0",1768567034094,0.90875566,3311.9,3310.4,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567034392,2.1255182,3311.8,3310.4,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567034593,0.90875566,3311.7,3310.4,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567034796,1.21676254,3311.8,3310.4,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567035001,0.90871139,3311.7,3310.4,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567035295,1.21676254,3311.8,3310.4,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567035502,0.90867974,3311.7,3310.4,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567035693,1.21676254,3311.8,3310.4,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567035893,0.90867985,3311.7,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567036103,0.15101,3312.0,3310.4,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567036303,1.21676254,3311.8,3310.4,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567036802,0.90865807,3311.7,3310.4,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567037001,1.21676254,3311.8,3310.4,1.35404068]
["bitfinex-derivatives","ETHF0:USTF0",1768567037302,0.15101,3312.0,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567037497,0.90864781,3311.9,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567037697,0.90864781,3311.8,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567037898,0.15101,3312.0,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567038106,0.90864782,3311.9,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567038403,0.90864782,3311.8,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567038703,0.90864782,3311.7,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567038894,0.15101,3312.0,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567039091,0.90864759,3311.9,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567039295,0.90864759,3311.8,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567039497,0.90864759,3311.7,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567039797,0.15101,3312.0,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567039998,0.90865661,3311.9,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567040202,0.90865661,3311.8,3310.4,0.13727814]
["bitfinex-derivatives","ETHF0:USTF0",1768567040403,0.90865661,3311.7,3310.0,0.1406912]
["bitfinex-derivatives","ETHF0:USTF0",1768567040704,0.07006769,3311.8,3310.0,0.1406912]
["bitfinex-derivatives","ETHF0:USTF0",1768567040893,0.90867978,3311.7,3310.0,0.1406912]
["bitfinex-derivatives","ETHF0:USTF0",1768567041094,2.19631541,3311.6,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567041295,0.97925047,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567041495,0.90873489,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567041695,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567041906,0.90873862,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567042108,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567042306,0.9087522,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567042508,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567042803,0.9087077,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567043006,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567043207,0.90872885,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567043405,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567043610,0.9086968,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567043805,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567043999,0.90869681,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567044195,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567044402,0.90871021,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567044602,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567044902,0.90871021,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567045096,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567045302,0.90875764,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567045601,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567045803,0.90874768,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567046101,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567046297,0.90880905,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567046601,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567046801,0.90880761,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567046997,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567047203,0.90879732,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567047512,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567047810,0.90888811,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567048014,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567048211,0.90899178,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567048412,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567048712,0.90900757,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567048907,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567049107,0.90900766,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567049309,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567049611,0.90915802,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567049811,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567050004,0.90915782,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567050207,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567050405,0.90917874,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567050606,0.90917874,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567050808,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567051009,0.9093444,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567051208,0.9093444,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567051508,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567051709,0.90957382,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567051906,0.90957382,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567052107,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567052308,0.90957383,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567052602,0.90957383,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567052804,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567053006,0.90985441,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567053201,0.90985441,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567053405,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567053608,0.91021075,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567053817,0.91021075,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567054008,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567054211,0.91021061,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567054510,0.91021061,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567054715,0.91021061,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567054915,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567055212,0.9106912,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567055407,0.9106912,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567055607,0.9106912,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567055808,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567056117,0.91109077,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567056314,0.91109077,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567056613,0.91109077,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567056814,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567057001,0.91108689,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567057202,0.91108689,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567057413,0.91108689,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567057615,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567057913,0.91108498,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567058115,0.91108498,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567058314,0.91108498,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567058514,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567058717,0.9086919,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567058917,0.9086919,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567059117,0.9086919,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567059318,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567059510,0.90868553,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567059711,0.90868553,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567059912,0.90868553,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567060111,0.07056119,3311.5,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567060313,0.90868564,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567060618,0.90868564,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567060819,0.90868564,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567061021,0.15103,3311.6,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567061216,0.90868459,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567061414,0.90868459,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567061614,0.90868459,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567061816,0.90868459,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567062114,0.15103,3311.6,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567062316,0.90871006,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567062516,0.90871006,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567062814,0.90871006,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567063014,0.90871006,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567063211,0.15103,3311.6,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567063415,0.90873385,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567063624,0.90873385,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567063821,0.90873385,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567064013,0.90873385,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567064209,0.15103,3311.6,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567064414,0.90877988,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567064620,0.90877988,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567064820,0.90877988,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567065122,0.90877988,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567065325,0.15103,3311.6,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567065522,0.90885839,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567065721,0.90885839,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567065921,0.90885839,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567066223,0.90885839,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567066422,0.15103,3311.6,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567066618,0.90895417,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567066818,0.90895417,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567067019,0.90895417,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567067219,0.90895417,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567067420,0.90895417,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567067621,0.15103,3311.6,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567067821,0.90907439,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567068023,0.90907439,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567068225,0.90907439,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567068525,0.90907439,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567068728,0.90907439,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567068925,0.15103,3311.6,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567069122,0.90922842,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567069425,0.90922842,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567069616,0.90922842,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567069817,0.90922842,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567070027,0.90922842,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567070224,0.90983377,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567070527,0.22167818,3311.6,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567070727,0.98048163,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567070931,0.90983393,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567071117,0.90983393,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567071320,0.90983393,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567071522,0.90983393,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567071722,0.90983393,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567072023,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567072321,0.90987399,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567072522,0.90987399,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567072822,0.90987399,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567073024,0.90987399,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567073224,0.90987399,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567073419,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567073627,0.90988327,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567073824,0.90988327,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567074027,0.90988327,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567074226,0.90988327,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567074426,0.90988327,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567074628,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567074830,0.90988946,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567075030,0.90988946,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567075328,0.90988946,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567075528,0.90988946,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567075728,0.90988946,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567075928,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567076134,0.90989762,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567076329,0.90989762,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567076528,0.90989762,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567076734,0.90989762,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567076932,0.90989762,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567077127,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567077321,0.90991011,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567077532,0.90991011,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567077733,0.90991011,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567077933,0.90991011,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567078130,0.90991011,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567078330,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567078529,0.90991039,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567078733,0.90991039,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567079034,0.90991039,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567079231,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567079232,0.90991039,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567079430,0.90991039,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567079630,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567079830,0.90991033,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567080036,0.90991033,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567080336,0.90991033,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567080536,0.90991033,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567080728,0.90991033,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567080928,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567081128,0.90990987,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567081326,0.90990987,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567081534,0.90990987,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567081735,0.90990987,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567081934,0.90990987,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567082129,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567082330,0.90991029,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567082529,0.90991029,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567082736,0.90991029,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567082934,0.90991029,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567083134,0.90991029,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567083335,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567083534,0.9099108,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567083734,0.9099108,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567083931,0.9099108,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567084231,0.9099108,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567084433,0.9099108,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567084631,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567084832,0.90991131,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567085037,0.90991131,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567085336,0.90991131,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567085534,0.90991131,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567085734,0.90991131,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567085936,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567086234,0.90991128,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567086432,0.90991128,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567086637,0.90991128,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567086830,0.90991128,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567087032,0.90991128,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567087227,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567087428,0.90991332,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567087631,0.90991332,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567087832,0.90991332,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567088032,0.90991332,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567088332,0.90991332,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567088533,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567088838,0.90904882,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567089038,0.90904882,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567089335,0.90904882,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567089536,0.90904882,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567089737,0.90904882,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567089940,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567090131,0.90905222,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567090332,0.90905222,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567090532,0.90905222,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567090730,0.90905222,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567090935,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567090936,0.90905222,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567091136,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567091329,0.90905223,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567091525,0.90905223,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567091737,0.90905223,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567091940,0.90905223,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567092242,0.90905223,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567092539,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567092739,0.90905516,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567092933,0.90905516,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567093135,0.90905516,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567093338,0.90905516,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567093537,0.90905516,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567093731,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567093932,0.90905566,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567094134,0.90905566,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567094342,0.90905566,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567094539,0.90905566,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567094740,0.90905566,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567094944,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567095237,0.90905593,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567095443,0.90905593,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567095645,0.90905593,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567095850,0.90905593,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567096144,0.90905593,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567096345,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567096647,0.909056,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567096846,0.909056,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567097046,0.909056,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567097250,0.909056,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567097444,0.909056,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567097645,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567097844,0.90905619,3311.4,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567098048,0.90905619,3311.3,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567098347,0.90905619,3311.2,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567098546,0.90905619,3311.1,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567098747,0.90905619,3311.0,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567099048,0.0706477,3311.5,3310.0,0.14184599]
["bitfinex-derivatives","ETHF0:USTF0",1768567099347,1.21747328,3311.3,3310.0,1.35931927]
["bitfinex-derivatives","ETHF0:USTF0",1768567099543,0.9090559,3311.2,3310.0,1.35931927]
["bitfinex-derivatives","ETHF0:USTF0",1768567101052,0.9090559,3311.2,3310.3,0.13566782]
["bitfinex-derivatives","ETHF0:USTF0",1768567101244,0.9090559,3311.1,3310.3,0.13566782]
["bitfinex-derivatives","ETHF0:USTF0",1768567101446,0.15103,3311.6,3310.3,0.13566782]
["bitfinex-derivatives","ETHF0:USTF0",1768567101649,0.90903787,3311.5,3310.3,0.13566782]
["bitfinex-derivatives","ETHF0:USTF0",1768567101838,0.90903787,3311.4,3310.3,0.13566782]
["bitfinex-derivatives","ETHF0:USTF0",1768567102038,0.90903787,3311.3,3310.3,0.13566782]
["bitfinex-derivatives","ETHF0:USTF0",1768567102246,0.90903787,3311.2,3310.3,0.13566782]
["bitfinex-derivatives","ETHF0:USTF0",1768567102443,0.90903787,3311.1,3310.3,0.13566782]
["bitfinex-derivatives","ETHF0:USTF0",1768567102645,0.15103,3311.6,3310.4,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567102846,0.90894648,3311.5,3310.4,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567103146,0.90894648,3311.4,3310.4,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567103450,0.90894648,3311.3,3310.4,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567103651,0.90894648,3311.2,3310.3,0.13566782]
["bitfinex-derivatives","ETHF0:USTF0",1768567103853,1.36850328,3311.6,3310.3,0.13566782]
["bitfinex-derivatives","ETHF0:USTF0",1768567103854,0.90894648,3311.1,3310.3,0.13566782]
["bitfinex-derivatives","ETHF0:USTF0",1768567104154,1.36850328,3311.6,3310.3,0.13566782]
["bitfinex-derivatives","ETHF0:USTF0",1768567104355,0.90886935,3311.5,3310.3,0.13566782]
["bitfinex-derivatives","ETHF0:USTF0",1768567104556,2.12634263,3311.4,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567104851,1.21747328,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567105053,0.90886935,3311.1,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567106953,1.21747328,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567107155,0.90887073,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567107356,0.90887073,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567107541,0.90887073,3311.1,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567107744,1.21747328,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567107946,0.90886904,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567108147,0.90886904,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567108347,0.90886904,3311.1,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567108551,1.21747328,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567108751,0.9088679,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567108954,0.9088679,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567109151,0.9088679,3311.1,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567109351,1.21747328,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567109557,0.90886692,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567109856,0.90886692,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567110047,0.90886692,3311.1,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567110247,1.21747328,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567110447,0.90886621,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567110653,0.90886621,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567110851,0.90886621,3311.1,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567111053,1.21747328,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567111350,0.90886597,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567111552,0.90886597,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567111754,0.90886597,3311.1,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567111953,1.21747328,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567112154,0.9088649,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567112350,0.9088649,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567112550,0.9088649,3311.1,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567112744,1.21747328,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567112949,0.9088643,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567113250,0.9088643,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567113450,0.9088643,3311.1,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567113654,1.21747328,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567113861,0.90886475,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567114059,0.90886475,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567114250,0.90886475,3311.1,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567114451,1.21747328,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567114752,0.90886496,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567114953,0.90886496,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567115254,0.90886496,3311.1,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567115550,1.21747328,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567115750,0.90886659,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567115950,0.90886659,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567116151,0.90886659,3311.1,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567116358,1.21747328,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567116559,0.90886806,3311.3,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567116750,0.90886806,3311.2,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567116950,0.90886806,3311.1,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567117145,1.21747328,3311.4,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567117352,0.90886965,3311.3,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567117650,0.90886965,3311.2,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567117851,0.90886965,3311.1,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567118052,1.21747328,3311.4,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567118252,0.90886967,3311.3,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567118452,0.90886967,3311.2,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567118754,0.90886967,3311.1,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567118952,1.21747328,3311.4,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567119152,0.90906991,3311.3,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567119355,0.90906991,3311.2,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567119556,0.90906991,3311.1,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567119849,1.21747328,3311.4,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567120050,0.90907219,3311.3,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567120261,0.90907219,3311.2,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567120560,0.90907219,3311.1,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567120762,1.21747328,3311.4,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567121062,0.90907502,3311.3,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567121365,0.90907502,3311.2,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567121562,0.90907502,3311.1,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567121762,1.21747328,3311.4,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567121963,0.90907776,3311.3,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567122164,0.90907776,3311.2,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567122460,0.90907776,3311.1,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567122662,1.21747328,3311.4,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567122862,0.90908235,3311.3,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567123162,0.90908235,3311.2,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567123364,1.21747328,3311.4,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567123365,0.90908235,3311.1,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567123566,1.21747328,3311.4,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567123767,0.90908727,3311.3,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567123959,0.90908727,3311.2,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567124159,0.90908727,3311.1,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567124360,1.21747328,3311.5,3310.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567124559,0.90909201,3311.4,3310.0,0.00341306]
["bitfinex-derivatives","ETHF0:USTF0",1768567124864,0.90909201,3311.3,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567125063,0.90909201,3311.2,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567125360,0.90909201,3311.1,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567125561,1.21747328,3311.5,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567125762,0.90909842,3311.4,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567125964,0.90909842,3311.3,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567126164,0.90909842,3311.2,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567126362,0.90909842,3311.1,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567126563,1.21747328,3311.5,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567126763,0.9091054,3311.4,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567126964,0.9091054,3311.3,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567127261,0.9091054,3311.2,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567127460,0.9091054,3311.1,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567127661,1.21747328,3311.5,3310.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567127871,0.90911355,3311.4,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567128172,0.90911355,3311.3,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567128361,0.15103,3311.6,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567128561,0.90893323,3311.5,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567128765,0.15103,3311.6,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567128766,0.90893323,3311.4,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567129065,0.90893323,3311.3,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567129265,0.15103,3311.6,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567129460,0.9087719,3311.5,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567129667,1.28978695,3312.0,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567129868,0.90877186,3311.9,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567130072,0.90877186,3311.8,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567130271,0.90877186,3311.7,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567130461,0.90877186,3311.6,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567130662,0.90877186,3311.5,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567130872,1.28978695,3312.0,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567131172,0.90853161,3311.9,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567131373,0.90853161,3311.8,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567131563,0.90853161,3311.7,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567131763,0.90853161,3311.6,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567131964,0.90853161,3311.5,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567132164,1.28978695,3312.0,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567132367,0.90824529,3311.9,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567132668,0.90824529,3311.9,3310.4,0.13204801]
["bitfinex-derivatives","ETHF0:USTF0",1768567132669,0.90824529,3311.8,3310.4,0.13204801]
["bitfinex-derivatives","ETHF0:USTF0",1768567132868,0.90824529,3311.7,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567133062,0.90824529,3311.6,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567133264,0.90824529,3311.5,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567133471,1.28978695,3312.0,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567133671,0.90813963,3311.9,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567133871,1.28978695,3312.0,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567133872,0.90813963,3311.8,3310.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567134067,0.15101,3312.1,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567134275,0.90807291,3312.0,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567134464,0.90807291,3311.9,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567134665,1.21747328,3312.4,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567134964,0.90776253,3312.3,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567135167,0.90776253,3312.2,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567135464,0.90776253,3312.1,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567135664,0.90776253,3312.0,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567135864,0.90776253,3311.9,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567136064,1.21747328,3312.4,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567136266,0.90746477,3312.3,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567136466,0.90746477,3312.2,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567136668,0.90746477,3312.1,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567136973,0.90746477,3312.0,3311.0,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567137171,1.21747328,3312.4,3311.0,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567137361,0.90708421,3312.3,3311.0,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567137566,0.90708421,3312.2,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567137766,0.90708421,3312.1,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567137966,0.15099,3312.5,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567138161,2.12452934,3312.4,3311.0,1.35245171]
["bitfinex-derivatives","ETHF0:USTF0",1768567138373,0.90705606,3312.3,3311.0,1.35245171]
["bitfinex-derivatives","ETHF0:USTF0",1768567138572,0.90705606,3312.2,3311.0,1.35245171]
["bitfinex-derivatives","ETHF0:USTF0",1768567138772,0.90705606,3312.1,3311.0,1.35245171]
["bitfinex-derivatives","ETHF0:USTF0",1768567138973,1.21747328,3312.4,3311.0,1.35245171]
["bitfinex-derivatives","ETHF0:USTF0",1768567139174,0.90684385,3312.3,3311.0,1.35245171]
["bitfinex-derivatives","ETHF0:USTF0",1768567139473,0.90684385,3312.2,3311.0,1.35245171]
["bitfinex-derivatives","ETHF0:USTF0",1768567139674,0.90684385,3312.1,3311.2,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567139877,0.15099,3312.5,3311.4,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567140371,0.15099,3312.5,3311.6,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567140764,0.15099,3312.5,3311.4,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567140969,2.90347328,3312.9,3311.4,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567141267,0.90626841,3312.8,3311.4,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567141469,0.90626841,3312.7,3311.4,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567141773,0.90626841,3312.6,3311.4,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567141974,1.21747328,3312.8,3311.4,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567142282,0.90597647,3312.7,3311.4,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567142484,0.90597647,3312.6,3311.4,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567142680,0.00230678,3313.0,3311.8,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567142978,0.90572769,3312.9,3311.7,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567143178,0.90572769,3312.8,3311.7,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567143382,0.00230678,3313.0,3311.7,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567143580,0.90539715,3312.9,3311.7,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567143788,0.90539715,3312.8,3311.7,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567143977,0.00230678,3313.0,3311.7,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567144175,0.90539564,3312.9,3311.7,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567144376,0.90539564,3312.8,3311.7,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567144581,0.00230678,3313.0,3311.7,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567144781,0.90514516,3312.9,3311.7,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567145081,0.00230678,3313.0,3311.7,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567145082,0.90514516,3312.8,3311.7,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567145272,0.00230678,3313.0,3311.7,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567145474,0.90494471,3312.9,3311.7,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567145686,0.00230678,3313.0,3311.9,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567146669,0.00230678,3313.0,3311.0,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567146670,0.00230678,3313.0,3312.0,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567151380,0.00230678,3313.0,3311.8,1.35245171]
["bitfinex-derivatives","ETHF0:USTF0",1768567153679,0.00230678,3313.0,3311.9,0.13497843]
["bitfinex-derivatives","ETHF0:USTF0",1768567154888,0.00230678,3313.0,3311.9,1.35245171]
["bitfinex-derivatives","ETHF0:USTF0",1768567155290,0.00230678,3313.0,3312.0,0.13497843]
["bitfinex-derivatives","ETHF0:USTF0",1768567155992,0.00230678,3313.0,3312.1,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567156392,1.21747328,3312.8,3311.5,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768567156583,1.21978006,3313.0,3311.6,1.35245171]
["bitfinex-derivatives","ETHF0:USTF0",1768567156784,0.00230678,3313.0,3311.8,1.21747328]
["bitfinex-derivatives","ETHF0:USTF0",1768567157081,0.00230678,3313.0,3311.8,1.35245171]
["bitfinex-derivatives","ETHF0:USTF0",1768567157281,0.00230678,3313.0,3311.9,0.13497843]
["bitfinex-derivatives","ETHF0:USTF0",1768567179508,1.686,3313.8,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567179807,0.90514332,3313.7,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567180105,0.90514332,3313.6,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567180297,0.90514332,3313.5,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567180498,0.90510232,3313.4,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567180710,0.00327169,3313.5,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567181003,0.9051027,3313.4,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567181305,0.00327169,3313.5,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567181505,0.90508349,3313.4,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567181706,0.00327169,3313.5,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567181907,0.90508361,3313.4,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567182104,0.00327169,3313.5,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567182405,0.90508295,3313.4,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567182605,0.00327169,3313.5,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567182794,0.90508284,3313.4,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567182998,0.00327169,3313.5,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567183305,0.90508228,3313.4,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567183507,0.00327169,3313.5,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567183697,0.90509736,3313.4,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567183894,0.00327169,3313.5,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567184107,0.90509736,3313.4,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567184406,0.00327169,3313.5,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567184602,0.90507771,3313.4,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567184802,0.00327169,3313.5,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567185006,0.90507771,3313.4,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567185193,0.00327169,3313.5,3312.1,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567186610,0.00327169,3313.5,3312.5,0.13648341]
["bitfinex-derivatives","ETHF0:USTF0",1768567186815,0.00327169,3313.5,3312.5,0.13934969]
["bitfinex-derivatives","ETHF0:USTF0",1768567208231,0.00327169,3313.5,3312.5,1.35544983]
["bitfinex-derivatives","ETHF0:USTF0",1768567208526,0.00327169,3313.5,3312.6,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567213529,6.6409,3314.6,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567213729,0.905332,3314.5,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567213930,0.905332,3314.4,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567214138,0.905332,3314.3,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567214337,0.905332,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567214641,0.905332,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567214939,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567215239,0.90529389,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567215442,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567215739,0.90529223,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567215943,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567216142,0.90529223,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567216336,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567216536,0.90532724,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567216738,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567217038,0.90532749,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567217242,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567217443,0.90533592,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567217636,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567217837,0.90533596,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567218142,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567218341,0.90532128,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567218543,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567218734,0.90532128,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567218933,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567219133,0.90532127,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567219334,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567219534,0.90525022,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567219735,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567220036,0.9052502,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567220337,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567220539,0.90519116,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567220735,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567220938,0.90519103,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567221136,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567221334,0.90518005,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567221545,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567221746,0.90514175,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567222049,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567222238,0.90514174,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567222439,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567222638,0.9050985,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567222836,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567223038,0.90509852,3314.1,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567223240,0.00363997,3314.2,3313.0,0.13262016]
["bitfinex-derivatives","ETHF0:USTF0",1768567223439,0.90506349,3314.1,3313.0,1.34784412]
["bitfinex-derivatives","ETHF0:USTF0",1768567223646,0.00363997,3314.2,3313.0,1.34784412]
["bitfinex-derivatives","ETHF0:USTF0",1768567223946,0.90506348,3314.1,3313.0,1.34784412]
["bitfinex-derivatives","ETHF0:USTF0",1768567224143,0.00363997,3314.2,3313.0,1.34784412]
["bitfinex-derivatives","ETHF0:USTF0",1768567226545,1.21522396,3313.9,3312.6,0.13614786]
["bitfinex-derivatives","ETHF0:USTF0",1768567226748,0.90501581,3313.8,3312.6,0.13614786]
["bitfinex-derivatives","ETHF0:USTF0",1768567227652,0.90501581,3313.8,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567228651,1.05594581,3313.8,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567228853,0.90501581,3313.7,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567229053,0.90501581,3313.6,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567229244,1.36615396,3313.8,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567229443,0.90480835,3313.7,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567229645,0.90480835,3313.6,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567229852,1.36615396,3313.8,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567230052,0.90480844,3313.7,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567230354,0.90480844,3313.6,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567230547,1.36615396,3313.8,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567230750,0.90471594,3313.7,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567230949,0.90471594,3313.6,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567231142,1.36615396,3313.8,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567231354,0.90463047,3313.7,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567231646,0.90463047,3313.6,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567231847,1.36615396,3313.8,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567232045,0.90463047,3313.7,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567232247,0.90463047,3313.6,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567232447,1.36615396,3313.8,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567232653,0.90455166,3313.7,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567232853,0.90455166,3313.6,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567233055,1.36615396,3313.8,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567233256,0.90455178,3313.7,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567233450,1.21522396,3313.3,3312.5,0.00286628]
["bitfinex-derivatives","ETHF0:USTF0",1768567233755,1.21522396,3313.5,3312.2,0.13614786]
["bitfinex-derivatives","ETHF0:USTF0",1768567234058,0.90452666,3313.4,3312.2,0.13614786]
["bitfinex-derivatives","ETHF0:USTF0",1768567234358,1.21522396,3313.5,3312.2,1.35137182]
["bitfinex-derivatives","ETHF0:USTF0",1768567234554,0.90431746,3313.4,3312.2,1.35137182]
["bitfinex-derivatives","ETHF0:USTF0",1768567234755,1.21522396,3313.5,3312.2,1.35448464]
["bitfinex-derivatives","ETHF0:USTF0",1768567234948,0.90431735,3313.4,3312.2,1.35448464]
["bitfinex-derivatives","ETHF0:USTF0",1768567235148,1.21522396,3313.5,3312.2,1.35448464]
["bitfinex-derivatives","ETHF0:USTF0",1768567235359,0.90413605,3313.4,3312.2,1.35448464]
["bitfinex-derivatives","ETHF0:USTF0",1768567235553,1.21522396,3313.5,3312.2,0.13926068]
["bitfinex-derivatives","ETHF0:USTF0",1768567235852,0.90413607,3313.4,3312.7,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567236057,0.90413607,3313.4,3312.6,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567236058,0.00363997,3314.2,3313.1,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567236354,0.90405824,3314.1,3313.1,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567236545,0.90405824,3314.0,3313.1,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567236743,0.90405824,3313.9,3313.1,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567236949,0.00363997,3314.2,3313.1,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567237152,0.90404041,3314.1,3313.1,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567237455,0.90404041,3314.0,3313.1,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567237756,0.90404041,3313.9,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567237956,0.00363997,3314.2,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567238159,0.90404028,3314.1,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567238353,0.90404028,3314.0,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567238656,0.90404028,3313.9,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567238857,0.00363997,3314.2,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567239052,0.90671443,3314.1,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567239256,0.90671443,3314.0,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567239455,0.90671443,3313.9,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567239657,0.00363997,3314.2,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567239860,0.90671409,3314.1,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567240062,0.90671409,3314.0,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567240257,0.90671409,3313.9,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567240457,0.00363997,3314.2,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567240658,0.90671383,3314.1,3313.1,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567240858,0.90671383,3314.0,3312.9,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567241059,0.90671383,3313.9,3312.9,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567241252,0.00363997,3314.2,3312.9,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567241548,0.90671098,3314.1,3312.9,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567241749,0.90671098,3314.0,3312.9,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567241953,0.90671098,3313.9,3312.9,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567242261,0.00363997,3314.2,3313.0,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567242561,0.90670993,3314.1,3313.0,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567242857,0.00363997,3314.2,3313.1,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567242858,0.90670993,3314.0,3313.1,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567243161,0.00363997,3314.2,3313.1,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567243362,0.90664353,3314.1,3313.1,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567243563,0.00363997,3314.2,3313.1,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567243858,0.90664358,3314.1,3313.1,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567244050,0.00363997,3314.2,3313.1,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567244251,0.90664335,3314.1,3313.1,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567244454,0.00363997,3314.2,3313.1,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567244662,0.90667611,3314.1,3313.2,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567244855,0.00363997,3314.2,3313.2,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567245058,0.90667599,3314.1,3313.2,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567245255,0.00363997,3314.2,3313.2,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567245555,0.90671098,3314.1,3313.2,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567245755,0.00363997,3314.2,3313.2,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567245956,0.90671133,3314.1,3313.2,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567246268,0.00363997,3314.2,3313.2,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567246459,0.90674738,3314.1,3313.2,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567246654,0.00363997,3314.2,3313.3,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567246860,0.00363997,3314.2,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567247061,0.90674148,3314.1,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567247261,0.00363997,3314.2,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567247458,0.90676671,3314.1,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567247658,0.00363997,3314.2,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567247862,0.90676671,3314.1,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567248063,0.00363997,3314.2,3313.2,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567248263,0.90676671,3314.1,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567248463,0.00363997,3314.2,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567248668,0.90679235,3314.1,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567248860,0.00363997,3314.2,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567249063,0.90679235,3314.1,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567249371,0.00363997,3314.2,3313.2,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567249568,0.90681854,3314.1,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567249768,0.00363997,3314.2,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567249969,0.90681853,3314.1,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567250168,0.00363997,3314.2,3313.2,1.34851791]
["bitfinex-derivatives","ETHF0:USTF0",1768567250470,0.90684518,3314.1,3313.3,0.13329395]
["bitfinex-derivatives","ETHF0:USTF0",1768567250664,0.00363997,3314.2,3313.4,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567250869,0.90684446,3314.1,3313.4,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567251070,0.00363997,3314.2,3313.4,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567251270,0.90684418,3314.1,3313.4,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567251460,0.00363997,3314.2,3313.4,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567251661,0.00363997,3314.2,3313.6,1.35056672]
["bitfinex-derivatives","ETHF0:USTF0",1768567251866,0.15088,3314.9,3313.6,1.35056672]
["bitfinex-derivatives","ETHF0:USTF0",1768567252065,0.90679517,3314.8,3313.6,1.35056672]
["bitfinex-derivatives","ETHF0:USTF0",1768567252262,0.90679517,3314.7,3313.6,1.35056672]
["bitfinex-derivatives","ETHF0:USTF0",1768567252460,0.90679517,3314.6,3313.6,1.35056672]
["bitfinex-derivatives","ETHF0:USTF0",1768567252683,0.90679517,3314.5,3313.6,1.35056672]
["bitfinex-derivatives","ETHF0:USTF0",1768567252862,0.00320386,3314.5,3313.6,1.35056672]
["bitfinex-derivatives","ETHF0:USTF0",1768567253263,0.00320386,3314.5,3313.7,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567254469,0.15088,3314.9,3313.7,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567254765,0.90647688,3314.8,3313.7,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567254960,0.90647688,3314.7,3313.7,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567255161,0.90647688,3314.6,3313.7,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567255358,0.0035409,3314.6,3313.7,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567256268,0.0035409,3314.6,3313.8,1.35056672]
["bitfinex-derivatives","ETHF0:USTF0",1768567256465,0.0035409,3314.6,3313.9,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567256660,1.21522396,3315.2,3313.9,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567256860,0.90610967,3315.1,3313.9,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567257064,0.90610967,3315.0,3313.9,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567257264,0.90610967,3314.9,3313.9,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567257464,0.90610967,3314.8,3313.9,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567257774,0.00384061,3314.8,3313.9,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567258272,0.00384061,3314.8,3314.1,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567259276,0.00384061,3314.8,3313.5,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567259476,0.00384061,3314.8,3313.7,1.35056672]
["bitfinex-derivatives","ETHF0:USTF0",1768567259678,0.00384061,3314.8,3313.8,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567260977,1.21906457,3314.8,3313.8,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567261177,1.21522396,3314.6,3313.8,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567261377,1.21522396,3314.6,3313.5,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567262675,1.21906457,3314.8,3313.5,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567263073,0.00384061,3314.8,3313.6,1.35056672]
["bitfinex-derivatives","ETHF0:USTF0",1768567263377,0.00384061,3314.8,3313.8,1.35056672]
["bitfinex-derivatives","ETHF0:USTF0",1768567263972,0.00384061,3314.8,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768567263973,0.00384061,3314.8,3314.1,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567265380,0.15085,3315.7,3314.4,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567265680,0.90548467,3315.6,3314.5,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567265870,0.90548467,3315.5,3314.8,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567266072,1.21522396,3316.0,3314.8,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567266371,1.21522396,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567266372,0.90505951,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567266573,0.00299137,3316.0,3315.2,1.21522396]
["bitfinex-derivatives","ETHF0:USTF0",1768567266977,0.00299137,3316.0,3315.1,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567270273,0.00299137,3316.0,3315.3,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567276074,0.00299137,3316.0,3314.9,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567276673,1.21522396,3315.8,3314.9,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567276867,1.21522396,3315.6,3314.9,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567277079,1.21522396,3315.6,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567277479,1.21522396,3315.8,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567277983,0.00299137,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567278176,1.21522396,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567279280,0.00299137,3316.0,3315.1,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567280982,1.21821533,3316.0,3315.1,0.13534276]
["bitfinex-derivatives","ETHF0:USTF0",1768567281178,1.21522396,3315.8,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567282286,1.21522396,3315.7,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567283288,0.00299137,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567286386,0.90117519,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567286686,0.00299137,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567286890,0.90132966,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567287090,0.00299137,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567287290,0.90139977,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567287586,0.00299137,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567287788,0.90156739,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567287989,0.00299137,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567288189,0.90156738,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567288390,0.00299137,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567288582,0.90184157,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567288777,0.00299137,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567288981,0.90184133,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567289289,0.00299137,3316.0,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567289494,0.90200266,3315.9,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567289697,0.00299137,3316.0,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567289898,0.90200216,3315.9,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567290203,0.00299137,3316.0,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567290410,0.90221326,3315.9,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567290607,0.00299137,3316.0,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567290912,0.90221324,3315.9,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567291101,0.90247535,3315.8,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567291302,0.00299137,3316.0,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567291509,0.90247535,3315.9,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567291698,0.00299137,3316.0,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567291903,0.90247299,3315.9,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567292114,0.90277995,3315.8,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567292315,0.00299137,3316.0,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567297815,0.1508,3316.7,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567298019,0.90398709,3316.6,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567298219,0.90398709,3316.5,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567298520,0.90398709,3316.4,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567298712,0.90398709,3316.3,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567298913,0.90398709,3316.2,3314.8,0.14129207]
["bitfinex-derivatives","ETHF0:USTF0",1768567299722,0.00281762,3316.3,3314.9,0.13854552]
["bitfinex-derivatives","ETHF0:USTF0",1768567300018,0.00281762,3316.3,3315.2,0.13854552]
["bitfinex-derivatives","ETHF0:USTF0",1768567315229,1.21418734,3316.2,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567315426,0.90440859,3316.1,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567315622,0.90440859,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567315822,0.90440859,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567316023,1.36500734,3316.2,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567316233,0.9044173,3316.1,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567316532,0.9044173,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567316727,0.9044173,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567317040,0.9044173,3315.8,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567317224,1.36500734,3316.2,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567317522,0.90447165,3316.1,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567317717,0.90447165,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567318024,0.90447165,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567318222,1.36500734,3316.2,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567318223,0.90447165,3315.8,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567318526,1.36500734,3316.2,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567318726,0.9044886,3316.1,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567318922,0.9044886,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567319123,0.9044886,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567319323,0.9044886,3315.8,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567319531,1.36500734,3316.2,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567319833,0.90450383,3316.1,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567320032,0.90450383,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567320234,0.90450383,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567320430,0.90450383,3315.8,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567320728,0.15083,3316.1,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567320924,0.90453027,3316.0,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567321124,0.90453027,3315.9,3314.8,0.00274655]
["bitfinex-derivatives","ETHF0:USTF0",1768567321319,0.15085,3315.7,3314.4,0.13144813]
["bitfinex-derivatives","ETHF0:USTF0",1768567321633,0.90450127,3315.6,3314.4,0.13144813]
["bitfinex-derivatives","ETHF0:USTF0",1768567321932,0.15085,3315.7,3314.4,0.13144813]
["bitfinex-derivatives","ETHF0:USTF0",1768567322120,0.9045023,3315.6,3314.4,0.13144813]
["bitfinex-derivatives","ETHF0:USTF0",1768567322324,0.15085,3315.7,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567322520,0.90438146,3315.6,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567322726,0.15085,3315.7,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567323031,0.90440645,3315.6,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567323232,0.15085,3315.7,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567323430,0.90422325,3315.6,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567323631,0.15085,3315.7,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567323832,0.90422323,3315.6,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567324030,0.15085,3315.7,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567324221,0.90422325,3315.6,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567324423,0.15085,3315.7,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567324639,0.9040495,3315.6,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567324933,0.15085,3315.7,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567325131,0.90405595,3315.6,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567325336,0.15085,3315.7,3314.4,0.13367423]
["bitfinex-derivatives","ETHF0:USTF0",1768567325631,1.21418734,3315.4,3314.4,0.0022261]
["bitfinex-derivatives","ETHF0:USTF0",1768567325820,0.90390992,3315.3,3314.4,0.0022261]
["bitfinex-derivatives","ETHF0:USTF0",1768567326025,0.90391156,3315.2,3314.0,0.13144813]
["bitfinex-derivatives","ETHF0:USTF0",1768567326226,1.21418734,3315.4,3314.0,0.13144813]
["bitfinex-derivatives","ETHF0:USTF0",1768567326532,0.90354929,3315.3,3314.0,0.13144813]
["bitfinex-derivatives","ETHF0:USTF0",1768567326733,0.15086,3315.5,3314.0,0.13144813]
["bitfinex-derivatives","ETHF0:USTF0",1768567326931,0.90354309,3315.4,3314.0,0.13479772]
["bitfinex-derivatives","ETHF0:USTF0",1768567327134,0.15086,3315.5,3314.0,0.13479772]
["bitfinex-derivatives","ETHF0:USTF0",1768567327334,0.90327686,3315.4,3314.0,0.13479772]
["bitfinex-derivatives","ETHF0:USTF0",1768567327535,0.15086,3315.5,3314.0,0.13479772]
["bitfinex-derivatives","ETHF0:USTF0",1768567327735,0.90327686,3315.4,3314.0,0.13479772]
["bitfinex-derivatives","ETHF0:USTF0",1768567327936,0.15086,3315.5,3314.0,0.13479772]
["bitfinex-derivatives","ETHF0:USTF0",1768567328234,0.90327686,3315.4,3314.0,0.13479772]
["bitfinex-derivatives","ETHF0:USTF0",1768567328432,0.15086,3315.5,3314.0,0.13479772]
["bitfinex-derivatives","ETHF0:USTF0",1768567328632,0.90305909,3315.4,3314.0,0.13479772]
["bitfinex-derivatives","ETHF0:USTF0",1768567328830,0.90305909,3315.3,3314.0,0.13479772]
["bitfinex-derivatives","ETHF0:USTF0",1768567329027,1.21418734,3315.1,3314.0,0.00334959]
["bitfinex-derivatives","ETHF0:USTF0",1768567329629,0.90256837,3315.0,3313.6,0.13144813]
["bitfinex-derivatives","ETHF0:USTF0",1768567329830,1.36505734,3315.1,3313.6,0.13144813]
["bitfinex-derivatives","ETHF0:USTF0",1768567330137,0.90256998,3315.0,3313.6,0.13144813]
["bitfinex-derivatives","ETHF0:USTF0",1768567330332,1.36505734,3315.1,3313.6,0.13144813]
["bitfinex-derivatives","ETHF0:USTF0",1768567330528,0.9022456,3315.0,3313.6,0.13144813]
["bitfinex-derivatives","ETHF0:USTF0",1768567330732,3.16885,3315.6,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567330936,0.902212,3315.5,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567331136,0.902212,3315.4,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567331337,0.902212,3315.3,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567331535,0.902212,3315.2,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567331742,1.36504734,3315.4,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567332045,0.90203863,3315.3,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567332242,0.90203863,3315.2,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567332433,1.36504734,3315.4,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567332744,0.90192688,3315.3,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567332940,0.90192688,3315.2,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567333138,1.21418734,3315.0,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567334635,0.15087,3315.2,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567334835,0.90167381,3315.1,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567335034,0.90167381,3315.0,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567335241,0.15087,3315.2,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567335442,0.90158197,3315.1,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567335741,0.15087,3315.2,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567335941,0.90154093,3315.1,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567336140,0.15087,3315.2,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567336336,0.90154508,3315.1,3313.6,0.13466521]
["bitfinex-derivatives","ETHF0:USTF0",1768567336534,0.15087,3315.2,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567336733,0.90157375,3315.1,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567336940,0.15087,3315.2,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567337135,0.90157363,3315.1,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567337336,0.15087,3315.2,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567337533,0.90157108,3315.1,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567337733,0.15087,3315.2,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567337937,0.90157854,3315.1,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567338144,0.90157854,3315.0,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567338441,0.15087,3315.2,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567338642,0.90163902,3315.1,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567338841,0.90163902,3315.0,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567339038,1.21418734,3315.0,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567341142,0.90198063,3314.9,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567341347,1.21418734,3315.0,3313.6,0.13366521]
["bitfinex-derivatives","ETHF0:USTF0",1768567342237,0.90216082,3314.9,3313.6,0.00321708]
["bitfinex-derivatives","ETHF0:USTF0",1768567342442,1.21418734,3314.6,3313.6,0.00321708]
["bitfinex-derivatives","ETHF0:USTF0",1768567344154,1.21418734,3314.9,3313.6,0.00321708]
["bitfinex-derivatives","ETHF0:USTF0",1768567344351,0.90263205,3314.8,3313.6,0.13830961]
["bitfinex-derivatives","ETHF0:USTF0",1768567344551,0.15088,3315.0,3313.6,0.13830961]
["bitfinex-derivatives","ETHF0:USTF0",1768567344552,1.83488,3315.0,3313.6,0.13830961]
["bitfinex-derivatives","ETHF0:USTF0",1768567344855,0.90263026,3314.9,3313.6,0.13830961]
["bitfinex-derivatives","ETHF0:USTF0",1768567345044,0.90263026,3314.8,3313.6,0.13830961]
["bitfinex-derivatives","ETHF0:USTF0",1768567345246,1.83488,3315.0,3313.6,0.13830961]
["bitfinex-derivatives","ETHF0:USTF0",1768567345450,1.21492338,3314.7,3313.6,0.13830961]
["bitfinex-derivatives","ETHF0:USTF0",1768567346151,1.21492338,3314.5,3313.6,0.13830961]
["bitfinex-derivatives","ETHF0:USTF0",1768567347059,1.21492338,3314.3,3313.6,0.00321708]
["bitfinex-derivatives","ETHF0:USTF0",1768567347959,0.15088,3314.9,3313.6,0.00321708]
["bitfinex-derivatives","ETHF0:USTF0",1768567348161,1.21492338,3314.3,3313.6,0.00321708]
["bitfinex-derivatives","ETHF0:USTF0",1768567348458,1.21492338,3314.1,3313.0,0.13509253]
["bitfinex-derivatives","ETHF0:USTF0",1768567349252,1.21492338,3314.1,3313.0,0.13893138]
["bitfinex-derivatives","ETHF0:USTF0",1768567350156,0.1509,3314.6,3313.0,0.13893138]
["bitfinex-derivatives","ETHF0:USTF0",1768567350456,0.90331939,3314.5,3313.0,0.13893138]
["bitfinex-derivatives","ETHF0:USTF0",1768567350662,2.11824277,3314.4,3313.1,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567350861,0.90331939,3314.3,3313.1,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567351459,1.21492338,3314.0,3313.1,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567353158,1.21492338,3313.8,3313.0,0.00383885]
["bitfinex-derivatives","ETHF0:USTF0",1768567353356,1.21796954,3313.8,3313.0,0.00383885]
["bitfinex-derivatives","ETHF0:USTF0",1768567354864,1.21492338,3313.6,3313.0,0.00383885]
["bitfinex-derivatives","ETHF0:USTF0",1768567355055,1.21492338,3313.6,3312.4,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567355258,1.21492338,3313.4,3312.4,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567355560,1.21492338,3313.2,3312.4,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567355758,1.21492338,3313.4,3312.4,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567355958,1.21492338,3313.4,3312.4,0.13454858]
["bitfinex-derivatives","ETHF0:USTF0",1768567356565,0.00304616,3313.8,3312.4,0.13454858]
["bitfinex-derivatives","ETHF0:USTF0",1768567356770,1.21492338,3313.5,3312.4,0.13454858]
["bitfinex-derivatives","ETHF0:USTF0",1768567357363,1.21492338,3313.1,3312.4,0.13454858]
["bitfinex-derivatives","ETHF0:USTF0",1768567357671,1.21492338,3313.3,3312.4,0.13454858]
["bitfinex-derivatives","ETHF0:USTF0",1768567360967,1.21492338,3313.5,3312.4,0.13454858]
["bitfinex-derivatives","ETHF0:USTF0",1768567361169,0.90675905,3313.4,3312.4,0.13454858]
["bitfinex-derivatives","ETHF0:USTF0",1768567361466,1.21492338,3313.5,3312.4,0.13454858]
["bitfinex-derivatives","ETHF0:USTF0",1768567363063,0.15094,3313.6,3312.4,0.13454858]
["bitfinex-derivatives","ETHF0:USTF0",1768567363265,1.21492338,3313.6,3312.4,1.34947196]
["bitfinex-derivatives","ETHF0:USTF0",1768567363468,0.00304616,3313.8,3312.7,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567363674,0.9063685,3313.7,3312.7,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567363862,0.9063685,3313.6,3312.7,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567364061,0.00304616,3313.8,3312.7,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567364263,0.90636861,3313.7,3312.7,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567364470,0.00304616,3313.8,3312.7,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567365372,1.21492338,3313.7,3312.7,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567365577,1.21492338,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567366265,1.21492338,3313.5,3312.4,0.13454858]
["bitfinex-derivatives","ETHF0:USTF0",1768567368471,1.21492338,3313.7,3312.4,0.13454858]
["bitfinex-derivatives","ETHF0:USTF0",1768567368666,0.00304616,3313.8,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567369976,0.90666583,3313.7,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567370279,0.00304616,3313.8,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567370473,0.90677438,3313.7,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567370668,0.00304616,3313.8,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567370868,0.90677426,3313.7,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567371075,0.00304616,3313.8,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567371374,0.90690907,3313.7,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567371575,0.00304616,3313.8,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567371777,0.90690907,3313.7,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567371978,0.00304616,3313.8,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567372276,0.90690906,3313.7,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567372468,0.00304616,3313.8,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567372669,0.90707216,3313.7,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567372879,0.00304616,3313.8,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567373081,0.90707227,3313.7,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567373281,0.00304616,3313.8,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567373580,0.90722601,3313.7,3312.6,0.13115691]
["bitfinex-derivatives","ETHF0:USTF0",1768567373769,0.00304616,3313.8,3312.8,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567374180,0.90738716,3313.7,3312.8,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567374381,0.00304616,3313.8,3312.8,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567374573,0.90738716,3313.7,3312.8,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567374777,0.00304616,3313.8,3312.8,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567375073,0.90738949,3313.7,3312.8,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567375268,0.00304616,3313.8,3312.8,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567375474,0.90761523,3313.7,3312.8,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567375677,0.00304616,3313.8,3312.8,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567375977,0.90761511,3313.7,3312.8,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567376179,0.00304616,3313.8,3312.4,0.1370873]
["bitfinex-derivatives","ETHF0:USTF0",1768567376381,2.12283274,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567376579,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567378186,0.90865173,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567378389,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567378687,0.90865171,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567378879,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567379073,0.90865175,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567379279,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567379586,0.90877667,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567379786,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567379986,0.90877669,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567380184,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567380382,0.9088981,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567380583,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567380783,0.90889808,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567380981,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567381188,0.90888878,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567381482,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567381676,0.90902895,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567381878,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567382078,0.90902302,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567382278,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567382481,0.90917165,3313.6,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567382680,1.21492338,3313.7,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567382980,0.90916567,3313.6,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567383181,0.00304616,3313.8,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567383477,0.90931973,3313.7,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567383680,0.90931973,3313.6,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567383880,0.00304616,3313.8,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567384079,0.90931974,3313.7,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567384281,0.90931974,3313.6,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567384481,0.00304616,3313.8,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567384679,0.90948057,3313.7,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567384878,0.90948057,3313.6,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567385083,0.00304616,3313.8,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567385281,0.90958227,3313.7,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567385488,0.90958227,3313.6,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567385686,0.00304616,3313.8,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567385884,0.90958241,3313.7,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567386086,0.90958241,3313.6,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567386290,0.00304616,3313.8,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567386492,0.90958321,3313.7,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567386793,0.90958321,3313.6,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567386991,0.00304616,3313.8,3313.0,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567387886,0.00304616,3313.8,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567388088,1.36582338,3314.5,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567388400,1.21492338,3314.3,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567388591,0.90912962,3314.2,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567388995,0.91255955,3314.2,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567389292,0.00342993,3314.2,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567389494,0.90741993,3314.1,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567389796,0.00342993,3314.2,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567389997,0.90741404,3314.1,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567390204,0.00342993,3314.2,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567390502,0.90730991,3314.1,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567390799,0.00342993,3314.2,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567391005,0.90736181,3314.1,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567391193,0.00342993,3314.2,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567391393,0.90734122,3314.1,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567391599,0.00342993,3314.2,3313.2,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567391897,1.21492338,3313.9,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567392097,1.21492338,3313.7,3312.6,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567398193,0.9075181,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567398495,1.21492338,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567398697,0.90753845,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567398997,1.21492338,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567399198,0.90753838,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567399404,1.21492338,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567399998,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567400296,0.9075813,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567400496,0.9075813,3313.5,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567400696,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567400904,0.9075722,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567401101,0.9075722,3313.5,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567401300,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567401500,0.90756282,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567401705,0.90756282,3313.5,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567401905,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567402205,0.90756259,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567402405,0.90756259,3313.5,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567402605,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567402806,0.90755338,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567403006,0.90755338,3313.5,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567403206,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567403399,0.90754414,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567403600,0.90754414,3313.5,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567403805,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567404005,0.90754416,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567404207,0.90754416,3313.5,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567404407,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567404606,0.90752725,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567404808,0.90752725,3313.5,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567405112,1.21492338,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567405410,2.12243473,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567405598,0.90751135,3313.5,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567407506,0.15093,3313.9,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567407703,0.90748027,3313.8,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567407903,0.90748027,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567408099,0.90748027,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567408309,0.90748027,3313.5,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567408503,0.15093,3313.9,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567408703,0.90746486,3313.8,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567409001,0.90746486,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567409197,0.90746486,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567409403,0.15093,3313.9,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567409712,0.90744988,3313.8,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567409912,0.90744988,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567410107,0.90744988,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567410315,0.90744988,3313.5,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567410510,0.15093,3313.9,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567410710,0.90742768,3313.8,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567410910,0.90742768,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567411104,0.90742768,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567411305,0.90742768,3313.5,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567411505,0.15093,3313.9,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567411805,0.9074,3313.8,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567412101,0.9074,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567412400,0.9074,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567412602,0.9074,3313.5,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567412814,0.15093,3313.9,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567413015,0.90737308,3313.8,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567413216,0.90737308,3313.7,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567413418,0.90737308,3313.6,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567413718,0.90737308,3313.5,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567413920,0.15093,3313.9,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567414113,0.90734655,3313.8,3312.5,0.13369563]
["bitfinex-derivatives","ETHF0:USTF0",1768567414314,0.90734655,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567414517,0.90734655,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567414816,0.90734655,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567415017,0.15093,3313.9,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567415018,0.90734655,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567415220,0.15093,3313.9,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567415520,0.90731985,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567415709,0.90731985,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567415909,0.90731985,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567416219,0.90731985,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567416416,0.90731985,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567416617,0.15093,3313.9,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567416919,0.90726296,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567417106,0.90726296,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567417310,0.90726296,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567417511,0.90726296,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567417711,0.90726296,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567417908,0.15093,3313.9,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567418112,0.90722936,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567418314,0.90722936,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567418619,0.90722936,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567418920,0.90722936,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567419108,0.90722936,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567419311,1.83593,3313.9,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567419616,0.90809158,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567419817,0.90809158,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567420013,0.90809158,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567420207,0.90809158,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567420408,0.90809158,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567420622,1.83593,3313.9,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567420822,0.90824314,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567421019,0.90824314,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567421206,0.90824314,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567421409,0.90824314,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567421612,0.90824314,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567421916,1.83593,3313.9,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567422115,0.9083718,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567422318,0.9083718,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567422518,1.83593,3313.9,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567422519,0.9083718,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567422710,0.9083718,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567422911,0.9083718,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567423112,0.15093,3313.9,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567423312,0.90856917,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567423528,0.90856917,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567423720,0.90856917,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567423920,0.90856917,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567424220,0.90856917,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567424422,1.83593,3313.9,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567424621,0.90871896,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567424920,0.90871896,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567425120,0.90871896,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567425321,0.90871896,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567425522,0.90871896,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567425722,0.90871896,3313.3,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567425924,1.83593,3313.9,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567426123,0.90891265,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567426330,0.90891265,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567426529,0.90891265,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567426733,0.90891265,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567429536,0.90891265,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567429737,0.90891265,3313.3,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567429932,0.90891265,3313.2,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567430132,0.15093,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567430335,0.90911019,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567430534,0.90911019,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567430735,0.90911019,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567430934,0.90911019,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567431137,0.90911019,3313.3,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567431333,0.90911019,3313.2,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567431534,0.15093,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567431735,0.90910159,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567431936,0.90910159,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567432231,0.90910159,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567432438,0.90910159,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567432752,0.90910159,3313.3,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567432953,0.90910159,3313.2,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567433155,0.15093,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567433355,0.9091024,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567433563,0.9091024,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567433749,0.9091024,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567434055,0.9091024,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567434258,0.9091024,3313.3,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567434457,0.9091024,3313.2,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567434646,0.15093,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567434941,0.90911298,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567435144,0.90911298,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567435352,0.90911298,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567435555,0.90911298,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567435755,0.90911298,3313.3,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567435948,0.90911298,3313.2,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567436153,0.15093,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567436352,0.9091506,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567436652,0.9091506,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567436851,0.9091506,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567437052,0.9091506,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567437352,0.9091506,3313.3,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567437653,0.9091506,3313.2,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567437854,0.15093,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567438153,0.90917815,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567438353,0.90917815,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567438557,0.90917815,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567438859,0.90917815,3313.4,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567439061,0.90917815,3313.3,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567439259,0.15093,3313.8,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567439455,0.90923386,3313.7,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567439664,0.90923386,3313.6,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567439959,0.90923386,3313.5,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567440161,0.90923386,3313.4,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567440361,1.685,3314.0,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567440663,0.90915288,3313.9,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567440867,0.90915288,3313.8,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567441055,0.90915288,3313.7,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567441252,0.90915288,3313.6,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567441551,0.90915288,3313.5,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567441750,1.685,3314.0,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567441950,0.90911973,3313.9,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567442152,0.90911973,3313.8,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567442353,0.90911973,3313.7,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567442557,0.90911973,3313.6,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567442859,1.685,3314.0,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567442860,0.90911973,3313.5,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567443060,1.685,3314.0,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567443268,0.90906205,3313.9,3312.4,0.1358278]
["bitfinex-derivatives","ETHF0:USTF0",1768567443564,0.90906205,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567443756,0.90906205,3313.7,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567443960,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567444161,0.90895408,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567444356,0.90895408,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567444563,0.90895408,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567444757,0.90895408,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567444952,0.90895408,3313.7,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567445161,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567445357,0.90877867,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567445657,0.90877867,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567445856,0.90877867,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567446058,0.90877867,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567446364,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567446564,0.90842713,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567446760,0.90842713,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567446966,0.90842713,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567447163,0.90842713,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567447364,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567447677,0.90827244,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567447964,0.90827244,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567448161,0.90827244,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567448361,0.90827244,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567448556,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567448755,0.90815054,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567448964,0.90815054,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567449167,0.90815054,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567449364,0.90815054,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567449564,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567449769,0.9082225,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567449967,0.9082225,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567450170,0.9082225,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567450464,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567450668,0.90813592,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567450963,0.90813592,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567451164,0.90813592,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567451468,0.90811484,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567451664,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567451868,0.90811743,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567452057,0.90811743,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567452362,0.90811743,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567452556,0.90811743,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567452755,0.90811743,3313.7,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567452956,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567453166,0.90808967,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567453367,0.90808967,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567453568,0.90808967,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567453863,0.90808967,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567454069,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567454257,0.90804335,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567454455,0.90804335,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567454656,0.90804335,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567454864,0.90804335,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567455056,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567455256,0.90802284,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567455469,0.90802284,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567455669,0.90802284,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567455969,0.90802284,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567456162,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567456361,0.90799835,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567456667,0.90799835,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567456861,0.90799835,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567457063,0.90799835,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567457261,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567457466,0.9080134,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567457666,0.9080134,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567457868,0.9080134,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567458070,0.9080134,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567458270,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567458469,0.90803701,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567458670,0.90803701,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567458866,0.90803701,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567459063,0.90803701,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567459265,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567459466,0.90806961,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567459667,0.90806961,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567459868,0.90806961,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567460166,0.90806961,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567460369,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567460567,0.90811083,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567460774,0.90811083,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567460971,0.90811083,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567461168,0.90811083,3313.8,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567461369,0.00342993,3314.2,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567461666,0.90814698,3314.1,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567461867,0.90814698,3314.0,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567462070,0.90814698,3313.9,3312.5,0.13243613]
["bitfinex-derivatives","ETHF0:USTF0",1768567462262,0.00342993,3314.2,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567462468,0.90813648,3314.1,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567462679,0.00342993,3314.2,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567462974,0.90812861,3314.1,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567463176,0.00342993,3314.2,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567463475,0.90805885,3314.1,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567463674,0.00342993,3314.2,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567463873,0.90805878,3314.1,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567464070,0.00342993,3314.2,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567464274,0.90812349,3314.1,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567464472,0.00342993,3314.2,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567464780,0.90802464,3314.1,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567464982,0.00342993,3314.2,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567465181,0.90802467,3314.1,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567465381,0.00342993,3314.2,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567465682,0.90801906,3314.1,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567465882,0.00342993,3314.2,3312.7,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567467383,0.00342993,3314.2,3313.3,1.21501148]
["bitfinex-derivatives","ETHF0:USTF0",1768567468778,0.00342993,3314.2,3313.2,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567469082,0.00342993,3314.2,3313.2,1.34547423]
["bitfinex-derivatives","ETHF0:USTF0",1768567469284,0.00342993,3314.2,3313.2,0.13046275]
["bitfinex-derivatives","ETHF0:USTF0",1768567477486,0.00342993,3314.2,3313.2,1.34547423]
["bitfinex-derivatives","ETHF0:USTF0",1768567477684,0.00342993,3314.2,3313.3,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567486390,0.00342993,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567488187,1.21501148,3314.7,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567488393,0.90644009,3314.6,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567488584,0.90644009,3314.5,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567488785,1.21501148,3314.7,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567488786,0.90644009,3314.4,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567489085,0.90644009,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567489390,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567492297,0.90734812,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567492489,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567492794,0.90734813,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567492995,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567493198,0.90734813,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567493496,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567493689,0.90738345,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567493893,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567494195,0.90738345,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567494394,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567494585,0.90743152,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567494783,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567494996,0.90743152,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567495199,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567495396,0.90749745,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567495595,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567495798,0.90749744,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567495991,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567496193,0.90749744,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567496396,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567496599,0.90749323,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567496898,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567497094,0.90749153,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567497293,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567497502,0.90748647,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567497702,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567497902,0.90748645,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567498201,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567498501,0.90748392,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567498700,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567499000,0.90748391,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567499191,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567499392,0.90748411,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567499596,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567499803,0.90748413,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567500099,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567500298,0.90748412,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567500490,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567500687,0.90748889,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567500888,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567501099,0.90748889,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567501296,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567501503,0.90749667,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567501702,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567501898,0.90749669,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567502102,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567502304,0.90749667,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567502502,0.00236581,3314.3,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567502705,0.90750643,3314.2,3313.5,0.13021969]
["bitfinex-derivatives","ETHF0:USTF0",1768567502894,1.21737729,3314.3,3313.0,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567503095,0.90750704,3314.2,3313.0,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567503392,1.21737729,3314.3,3313.0,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567503695,0.90752328,3314.2,3313.0,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567503890,1.21737729,3314.3,3313.0,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567504094,0.90752332,3314.2,3313.0,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567504295,1.21737729,3314.3,3313.0,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567504504,0.90754285,3314.2,3313.0,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567504702,1.21737729,3314.3,3313.0,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567504906,0.90754286,3314.2,3313.0,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567505105,1.21501148,3314.0,3313.0,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567505302,0.00236581,3314.3,3313.0,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567505497,0.90760912,3314.2,3313.1,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567505705,0.90760912,3314.1,3313.3,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567506013,0.00236581,3314.3,3313.3,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567506207,0.90760911,3314.2,3313.3,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567506405,0.90760911,3314.1,3313.3,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567506707,0.00236581,3314.3,3313.3,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567507004,0.90761784,3314.2,3313.3,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567507201,0.00236581,3314.3,3313.6,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567507406,1.21501148,3314.8,3313.6,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567507606,0.90751973,3314.7,3313.6,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567507802,0.90751973,3314.6,3313.6,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567508002,0.90751973,3314.5,3313.6,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567508204,0.90751973,3314.4,3313.6,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567508408,0.0038567,3314.4,3313.6,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567513321,1.21501148,3314.9,3313.6,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567513524,0.90298903,3314.8,3314.0,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567513724,2.16852023,3315.8,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567513924,1.21501148,3315.5,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567514125,0.90292805,3315.4,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567514325,0.90292805,3315.3,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567514528,0.90292805,3315.2,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567514728,0.90292805,3315.1,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567514928,0.00286041,3315.4,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567515229,0.90226013,3315.3,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567515529,0.90226013,3315.2,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567515732,1.21787189,3315.4,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567515932,0.90187053,3315.3,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567516134,0.90187053,3315.2,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567516333,1.21787189,3315.4,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567516533,0.90157495,3315.3,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567516734,0.90157495,3315.2,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567516933,1.21787189,3315.4,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567517235,2.11658904,3315.3,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567517534,1.21501148,3315.3,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567520034,0.00286041,3315.4,3314.4,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567520430,0.00286041,3315.4,3314.5,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567522843,1.21501148,3315.3,3314.5,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567523237,0.00286041,3315.4,3314.5,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567523533,1.21787189,3315.4,3314.5,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567525141,0.00286041,3315.4,3314.5,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567525335,1.21787189,3315.4,3314.5,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567525639,0.00286041,3315.4,3314.5,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567529242,0.00286041,3315.4,3314.5,1.34801979]
["bitfinex-derivatives","ETHF0:USTF0",1768567529444,0.00286041,3315.4,3314.5,0.13300831]
["bitfinex-derivatives","ETHF0:USTF0",1768567540345,1.2169703,3315.4,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567540545,0.90084939,3315.3,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567540752,1.2169703,3315.4,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567540954,0.90085558,3315.3,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567541249,1.2169703,3315.4,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567541454,0.90117383,3315.3,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567541750,0.90117383,3315.2,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567541946,1.2169703,3315.4,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567542147,0.9011739,3315.3,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567542349,0.9011739,3315.2,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567542551,1.2169703,3315.4,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567542751,0.90152581,3315.3,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567542953,0.90152581,3315.2,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567543152,1.2169703,3315.4,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567543353,0.90152582,3315.3,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567543555,0.90152582,3315.2,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567543743,0.90152582,3315.1,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567543946,1.2169703,3315.4,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567544258,0.90195323,3315.3,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567544452,0.90195323,3315.2,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567544654,0.90195323,3315.1,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567544853,0.90195323,3315.0,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567545053,1.2169703,3315.4,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567545264,0.90197607,3315.3,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567545457,0.90197607,3315.2,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567545755,0.90197607,3315.1,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567545950,0.90197607,3315.0,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567546150,1.2169703,3315.4,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567546353,0.90191957,3315.3,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567546552,0.90191957,3315.2,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567546748,0.90191957,3315.1,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567546952,1.2169703,3315.4,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567546953,0.90191957,3315.0,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567547160,1.2169703,3315.4,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567547461,0.90185253,3315.3,3314.0,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567547759,1.3678303,3315.4,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567547760,0.90185253,3315.2,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567547951,0.90185253,3315.1,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567548158,0.90185253,3315.0,3313.7,40.93096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567548461,1.3678303,3315.4,3313.7,40.93096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567548661,0.90169973,3315.3,3313.7,40.93096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567548961,0.90169973,3315.2,3313.7,40.93096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567549161,0.90169973,3315.1,3313.7,40.93096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567549358,2.11580962,3315.0,3313.7,40.93096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567549562,0.90163463,3314.9,3313.7,40.93096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567549758,0.90163463,3314.8,3313.7,40.93096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567549959,1.21410989,3314.6,3312.9,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567550176,0.90163463,3314.5,3312.9,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567550465,0.90163463,3314.5,3313.1,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567554265,1.21410989,3314.6,3313.1,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567554764,0.90005113,3314.5,3313.1,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567554960,0.90005113,3314.4,3313.1,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567555263,1.21410989,3314.6,3313.1,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567555464,0.89982322,3314.5,3313.1,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567555656,1.21410989,3314.6,3313.1,0.13096312]
["bitfinex-derivatives","ETHF0:USTF0",1768567555864,0.89982322,3314.5,3313.2,40.94258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567556165,1.21410989,3314.6,3313.2,40.94258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567556357,0.89963153,3314.5,3313.2,40.94258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567556558,1.21410989,3314.6,3313.2,40.94258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567556761,0.89963153,3314.5,3313.2,40.94258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567557063,1.21410989,3314.7,3313.3,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567557264,0.89963137,3314.6,3313.3,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567557562,0.89963137,3314.5,3313.3,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567557762,1.21410989,3314.7,3313.3,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567557962,0.89947849,3314.6,3313.3,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567558161,0.89947849,3314.5,3313.3,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567558363,1.21410989,3314.7,3313.3,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567558559,0.89936856,3314.6,3313.3,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567558759,0.89936856,3314.5,3313.3,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567558960,1.21410989,3314.7,3313.3,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567559169,0.89936856,3314.6,3313.3,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567559363,0.89936856,3314.5,3313.3,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567559568,1.21410989,3314.7,3313.3,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567559862,0.89929123,3314.6,3313.3,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567560065,0.89929123,3314.5,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567560285,1.21410989,3314.3,3312.9,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567560562,0.89929123,3314.2,3312.9,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567560763,1.21410989,3313.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567560970,0.89929717,3313.8,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567561170,1.21410989,3313.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567561370,1.21410989,3313.9,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567562065,0.15092,3314.1,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567562265,0.89889268,3314.0,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567562465,0.15092,3314.1,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567562671,0.89866574,3314.0,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567562872,0.15092,3314.1,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567563170,0.89866555,3314.0,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567563372,0.15092,3314.1,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567563569,0.89850664,3314.0,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567563765,0.89850664,3313.9,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567563964,0.15092,3314.1,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567564167,0.89853642,3314.0,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567564367,0.15092,3314.1,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567564577,0.89841743,3314.0,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567564766,0.15092,3314.1,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567564967,1.21410989,3313.9,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567566471,1.36503989,3313.9,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567566677,0.89833084,3313.8,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567566880,1.36503989,3313.9,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567567080,0.89833551,3313.8,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567567274,1.21410989,3313.5,3312.6,0.14258573]
["bitfinex-derivatives","ETHF0:USTF0",1768567567480,1.21410989,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567568381,0.15093,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567568582,0.89825239,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567568782,0.89825239,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567568977,0.15093,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567569177,0.89898456,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567569375,0.89898456,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567569571,0.89895423,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567569776,0.15093,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567569975,0.89896184,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567570178,0.89896184,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567570375,2.11307173,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567570580,1.21410989,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567571686,0.15093,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567571887,2.5838456,3313.7,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567572078,0.8988456,3313.6,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567572883,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567577394,0.89984696,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567577594,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567577894,0.89984696,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567578089,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567578290,0.89984707,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567578592,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567578793,0.90018003,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567578994,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567579196,0.90017991,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567579497,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567579690,0.90058417,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567579890,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567580093,0.90058413,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567580296,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567580493,0.90071291,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567580693,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567580993,0.90071463,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567581198,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567581497,0.90076134,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567581698,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567581898,0.90085851,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567582101,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567582299,0.90085851,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567582500,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567582807,0.90102626,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567582999,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567583188,0.90102614,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567583499,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567583687,0.90122312,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567583889,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567584088,0.90122312,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567584284,0.90145434,3313.5,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567584487,1.685,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567584694,0.90145434,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567584995,0.90145434,3313.5,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567585301,1.685,3313.9,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567585591,0.90164815,3313.8,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567585797,0.90164815,3313.7,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567585988,0.90164815,3313.6,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567586184,0.15092,3314.1,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567586395,0.90165898,3314.0,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567586592,0.90165898,3313.9,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567586792,0.90165898,3313.8,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567587101,0.15092,3314.1,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567587300,0.90180862,3314.0,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567587495,0.90180862,3313.9,3312.4,0.1459774]
["bitfinex-derivatives","ETHF0:USTF0",1768567587697,0.90180862,3313.8,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567587897,1.685,3314.4,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567588099,0.90202944,3314.3,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567588399,0.90202944,3314.2,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567588603,0.90202944,3314.1,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567588899,0.90202944,3314.0,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567589200,0.90202944,3313.9,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567589400,0.90202944,3313.8,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567589589,0.90202944,3313.7,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567589792,1.685,3314.4,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567589995,0.90259661,3314.3,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567590193,0.90259661,3314.2,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567590396,0.90259661,3314.1,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567590596,0.90259661,3314.0,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567590798,0.90259661,3313.9,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567590997,0.90259661,3313.8,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567591197,0.90259661,3313.7,3312.5,0.14334658]
["bitfinex-derivatives","ETHF0:USTF0",1768567591397,1.21541466,3314.1,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567591597,0.90262467,3314.0,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567591800,0.90262467,3313.9,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567592001,0.90262467,3313.8,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567592295,1.21541466,3314.1,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567592495,0.90256519,3314.0,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567592702,0.90256519,3313.9,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567592907,0.90256519,3313.8,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567593102,1.21541466,3313.9,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567593298,0.90256537,3313.8,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567593496,1.21541466,3313.8,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567594607,1.21541466,3313.8,3312.4,0.29472988]
["bitfinex-derivatives","ETHF0:USTF0",1768567594811,1.21541466,3313.8,3312.5,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567596700,1.21541466,3313.8,3312.6,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567599010,1.685,3314.2,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567599210,2.11786624,3314.1,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567599409,0.90245158,3314.0,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567600492,2.11786624,3314.0,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567600697,0.90245158,3313.9,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567602408,1.21541466,3313.8,3312.8,0.14033821]
["bitfinex-derivatives","ETHF0:USTF0",1768567602612,0.90245158,3313.7,3312.4,0.29472988]
["bitfinex-derivatives","ETHF0:USTF0",1768567603696,1.21541466,3313.2,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567603903,1.21541466,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567604307,0.90302781,3313.3,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567604613,0.15093,3313.8,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567604815,1.21541466,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567605112,0.90293775,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567605332,0.90293775,3313.3,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567605530,1.21541466,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567605730,0.9028717,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567605934,0.9028717,3313.3,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567606234,1.21541466,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567606429,0.90281185,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567606630,0.90281185,3313.3,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567606933,1.21541466,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567606934,1.21541466,3313.7,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567607135,0.90278165,3313.6,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567607437,0.90278165,3313.5,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567607628,0.90278165,3313.4,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567607835,1.21541466,3313.5,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567608036,0.90279328,3313.4,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567608235,1.21541466,3313.5,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567608438,0.90278471,3313.4,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567608737,1.21541466,3313.5,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567608923,0.9027847,3313.4,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567609119,1.21541466,3313.5,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567609334,0.90278473,3313.4,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567609534,1.21541466,3313.5,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567609738,0.90277618,3313.4,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567609932,1.21541466,3313.5,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567610138,0.90277649,3313.4,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567610435,1.21541466,3313.5,3312.4,0.14372988]
["bitfinex-derivatives","ETHF0:USTF0",1768567610636,0.90274737,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567610934,1.21541466,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567611137,0.9027498,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567611437,1.21541466,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567611625,0.90271491,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567611828,1.21541466,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567612029,1.21541466,3313.3,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567612834,1.21541466,3313.5,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567613040,0.90268344,3313.4,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567613236,1.21541466,3313.6,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567613435,0.90264999,3313.5,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567613637,0.90264999,3313.4,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567613935,1.21541466,3313.6,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567614135,0.9026501,3313.5,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567614438,0.9026501,3313.4,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567614638,1.21541466,3313.6,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567614835,0.90261821,3313.5,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567615038,0.90261821,3313.4,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567615238,1.21541466,3313.6,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567615440,0.74933914,3313.5,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567615630,1.21541466,3313.6,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567616342,0.15093,3313.8,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567616343,1.21541466,3313.4,3312.4,0.13532445]
["bitfinex-derivatives","ETHF0:USTF0",1768567617639,1.21541466,3313.4,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567618047,1.21541466,3313.2,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567619136,1.21541466,3313.0,3312.4,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1768567619337,1.21541466,3312.8,3311.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768567620339,1.21541466,3312.8,3311.8,0.00297231]
["bitfinex-derivatives","ETHF0:USTF0",1768567621743,0.00390994,3313.0,3311.8,0.00297231]
["bitfinex-derivatives","ETHF0:USTF0",1768567621935,1.2193246,3313.0,3311.8,0.13490509]
["bitfinex-derivatives","ETHF0:USTF0",1768567622136,0.00390994,3313.0,3311.9,0.13193278]
["bitfinex-derivatives","ETHF0:USTF0",1768567625641,1.21541466,3312.8,3311.9,0.13193278]
["bitfinex-derivatives","ETHF0:USTF0",1768567634654,1.21541466,3312.8,3311.8,0.00297231]
["bitfinex-derivatives","ETHF0:USTF0",1768567635048,1.21541466,3312.6,3311.8,0.00297231]
["bitfinex-derivatives","ETHF0:USTF0",1768567636256,1.2193246,3313.0,3311.8,0.00297231]
["bitfinex-derivatives","ETHF0:USTF0",1768567636257,1.21541466,3312.4,3311.8,0.00297231]
["bitfinex-derivatives","ETHF0:USTF0",1768567639555,1.21541466,3312.6,3311.8,0.00297231]
["bitfinex-derivatives","ETHF0:USTF0",1768567640749,1.21541466,3312.2,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567640944,0.15098,3312.8,3311.1,0.13193278]
["bitfinex-derivatives","ETHF0:USTF0",1768567641249,1.21541466,3312.2,3311.1,0.13193278]
["bitfinex-derivatives","ETHF0:USTF0",1768567641457,1.21541466,3312.2,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567641757,1.21541466,3312.2,3311.2,40.80350256]
["bitfinex-derivatives","ETHF0:USTF0",1768567644762,1.21541466,3312.0,3311.2,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768567651365,0.15099,3312.6,3311.2,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768567651366,1.36785157,3312.6,3311.2,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768567651663,0.9007006,3312.5,3311.2,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768567651864,0.9007006,3312.4,3311.2,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768567652065,0.9007006,3312.3,3311.2,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768567652266,1.36785157,3312.6,3311.2,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768567652465,0.90072473,3312.5,3311.2,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768567652661,0.90072473,3312.4,3311.2,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768567652862,0.90072473,3312.3,3311.2,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768567653066,1.36785157,3312.6,3311.2,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768567653274,0.90072461,3312.5,3311.2,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768567653466,0.90072461,3312.4,3311.2,0.00350256]
["bitfinex-derivatives","ETHF0:USTF0",1768567653666,1.21686157,3312.2,3310.7,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567653867,0.90072461,3312.1,3310.7,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567654278,0.90072461,3312.1,3310.7,40.94208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567654781,0.90072461,3312.1,3310.7,40.94523255]
["bitfinex-derivatives","ETHF0:USTF0",1768567656083,0.90072461,3312.1,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567659082,0.151,3312.4,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567659083,0.90072461,3312.0,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567659276,0.90072461,3311.9,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567659582,0.151,3312.4,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567659884,1.21686157,3312.1,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567660067,0.90276127,3312.0,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567664687,0.90316451,3311.9,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567664880,0.90316451,3311.8,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567665081,1.21686157,3312.1,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567665289,0.90316452,3312.0,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567665481,0.90316452,3311.9,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567665682,0.90316452,3311.8,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567665883,1.21686157,3312.1,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567666082,0.90321505,3312.0,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567666286,0.90321505,3311.9,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567666480,0.90321505,3311.8,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567666681,1.21686157,3312.1,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567666880,0.90325772,3312.0,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567667092,0.90325772,3311.9,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567667292,0.90325772,3311.8,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567667490,1.21686157,3312.1,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567667690,0.9033012,3312.0,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567667989,0.9033012,3311.9,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567668183,0.9033012,3311.8,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567668382,0.9033012,3311.7,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567668582,1.21686157,3312.1,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567668789,0.90334748,3312.0,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567668989,0.90334748,3311.9,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567669183,0.90334748,3311.8,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567669382,0.90334748,3311.7,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567669584,1.21686157,3312.1,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567669779,0.9034176,3312.0,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567669985,0.9034176,3311.9,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567670185,0.9034176,3311.8,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567670386,0.9034176,3311.7,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567670582,1.21686157,3312.1,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567670793,0.90352205,3312.0,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567670993,0.90352205,3311.9,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567671195,0.90352205,3311.8,3310.8,0.14208633]
["bitfinex-derivatives","ETHF0:USTF0",1768567671390,1.21686157,3312.1,3310.7,40.80314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567671391,0.90352205,3311.7,3310.7,40.80314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567671591,1.36787157,3312.1,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567671794,0.90353742,3312.0,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567671993,0.90353742,3311.9,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567672291,0.90353742,3311.8,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567672496,0.90353742,3311.7,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567672688,1.36787157,3312.1,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567672995,0.90356692,3312.0,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567673181,0.90356692,3311.9,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567673494,0.90356692,3311.8,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567673695,0.90356692,3311.7,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567673896,0.90361711,3311.6,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567674089,1.36787157,3312.1,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567674290,0.90361712,3312.0,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567674496,0.90361712,3311.9,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567674700,0.90361712,3311.8,3310.7,0.14254988]
["bitfinex-derivatives","ETHF0:USTF0",1768567674891,0.90361712,3311.7,3310.7,0.14254988]
["bitfinex-derivatives","ETHF0:USTF0",1768567675198,0.90361712,3311.6,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567675388,0.90361712,3311.5,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567675686,1.21686157,3311.7,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567675888,0.90374675,3311.6,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567676193,0.90374675,3311.5,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567676400,1.21686157,3311.7,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567676589,0.9037371,3311.6,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567676790,0.9037371,3311.5,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567676991,1.21686157,3311.7,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567677191,0.90373722,3311.6,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567677391,0.90373722,3311.5,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567677592,1.21686157,3311.7,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567677792,0.90374487,3311.6,3310.7,0.00314622]
["bitfinex-derivatives","ETHF0:USTF0",1768567677992,0.90374487,3311.5,3310.2,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567678200,0.90374487,3311.4,3310.2,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567678398,0.90374487,3311.3,3310.2,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567678697,1.21686157,3311.7,3310.2,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567678897,0.90371862,3311.6,3310.2,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567679097,0.90371862,3311.5,3310.9,0.03654219]
["bitfinex-derivatives","ETHF0:USTF0",1768567679299,0.90371862,3311.4,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567679599,0.90371862,3311.3,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567679800,1.21686157,3311.7,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567680097,0.90371587,3311.6,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567680294,0.90371587,3311.5,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567680497,0.90371587,3311.4,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567680793,0.90371587,3311.3,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567680993,1.21686157,3311.7,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567681194,0.90373234,3311.6,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567681395,0.90373234,3311.5,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567681700,0.90373234,3311.4,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567681888,1.36789157,3311.7,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567681889,0.90373234,3311.3,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567682085,1.36789157,3311.7,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567682086,0.90380634,3311.2,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567682284,1.21686157,3311.3,3310.2,0.0037188]
["bitfinex-derivatives","ETHF0:USTF0",1768567682491,0.90386511,3311.2,3310.2,0.0037188]
["bitfinex-derivatives","ETHF0:USTF0",1768567682698,0.90386511,3311.1,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567682892,0.15104,3311.5,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567683095,0.90386788,3311.4,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567683402,0.90386788,3311.3,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567683700,0.90386788,3311.2,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567683902,0.90386788,3311.1,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567684197,0.15104,3311.5,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567684397,0.90372559,3311.4,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567684599,0.90372559,3311.3,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567684796,0.90372559,3311.2,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567684995,0.90372559,3311.1,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567685296,0.15104,3311.5,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567685494,0.90363956,3311.4,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567685691,0.90363956,3311.3,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567685894,0.90363956,3311.2,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567686096,0.90363956,3311.1,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567686289,0.15104,3311.5,3310.2,0.14312246]
["bitfinex-derivatives","ETHF0:USTF0",1768567686495,0.90358748,3311.4,3310.2,0.0037188]
["bitfinex-derivatives","ETHF0:USTF0",1768567686789,0.90358748,3311.3,3310.2,0.0037188]
["bitfinex-derivatives","ETHF0:USTF0",1768567686994,0.90358748,3311.2,3310.2,0.0037188]
["bitfinex-derivatives","ETHF0:USTF0",1768567687201,0.90358748,3311.1,3310.2,0.0037188]
["bitfinex-derivatives","ETHF0:USTF0",1768567687497,0.15104,3311.5,3310.2,0.0037188]
["bitfinex-derivatives","ETHF0:USTF0",1768567687692,0.9035287,3311.4,3310.2,0.0037188]
["bitfinex-derivatives","ETHF0:USTF0",1768567687896,0.15104,3311.5,3310.2,0.0037188]
["bitfinex-derivatives","ETHF0:USTF0",1768567687897,0.9035287,3311.3,3310.2,0.0037188]
["bitfinex-derivatives","ETHF0:USTF0",1768567688094,0.9035287,3311.2,3310.2,0.0037188]
["bitfinex-derivatives","ETHF0:USTF0",1768567688292,0.9035287,3311.1,3310.2,0.0037188]
["bitfinex-derivatives","ETHF0:USTF0",1768567688491,0.15104,3311.5,3310.2,0.0037188]
["bitfinex-derivatives","ETHF0:USTF0",1768567688699,0.90349656,3311.4,3310.2,0.0037188]
["bitfinex-derivatives","ETHF0:USTF0",1768567688896,1.21686157,3310.8,3309.8,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567689401,0.90410915,3310.7,3309.3,40.93940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567689599,0.90410915,3310.6,3309.3,40.93940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567689793,1.21686157,3310.8,3309.3,40.93940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567689996,0.00248608,3310.6,3309.3,40.94211561]
["bitfinex-derivatives","ETHF0:USTF0",1768567690396,0.90385421,3310.5,3309.3,40.94211561]
["bitfinex-derivatives","ETHF0:USTF0",1768567690590,0.00248608,3310.6,3309.3,40.94211561]
["bitfinex-derivatives","ETHF0:USTF0",1768567690788,0.90385806,3310.5,3309.3,40.94211561]
["bitfinex-derivatives","ETHF0:USTF0",1768567690991,0.00248608,3310.6,3309.3,40.94211561]
["bitfinex-derivatives","ETHF0:USTF0",1768567691192,0.90386205,3310.5,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567691400,0.00248608,3310.6,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567691702,0.9034979,3310.5,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567691896,0.90350619,3310.4,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567692096,0.00248608,3310.6,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567692296,0.90315331,3310.5,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567692501,0.00248608,3310.6,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567692802,0.90315881,3310.5,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567693002,0.90315881,3310.4,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567693202,0.00248608,3310.6,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567693397,0.902881,3310.5,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567693700,0.00248608,3310.6,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567693901,0.90288103,3310.5,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567694203,0.00248608,3310.6,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567694393,0.90266563,3310.5,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567694700,0.00248608,3310.6,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567694900,0.90266541,3310.5,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567695101,0.00248608,3310.6,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567695316,0.90247863,3310.5,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567695493,0.00248608,3310.6,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567706322,1.687,3311.5,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567706513,0.90313515,3311.4,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567706707,0.90313515,3311.3,3309.4,0.13940366]
["bitfinex-derivatives","ETHF0:USTF0",1768567707016,0.90313515,3311.2,3309.6,0.13553858]
["bitfinex-derivatives","ETHF0:USTF0",1768567707213,0.90313515,3311.1,3309.6,0.13553858]
["bitfinex-derivatives","ETHF0:USTF0",1768567707515,1.21686157,3310.9,3309.6,0.13553858]
["bitfinex-derivatives","ETHF0:USTF0",1768567707814,0.90313515,3310.8,3309.6,0.13553858]
["bitfinex-derivatives","ETHF0:USTF0",1768567709124,0.90313515,3310.8,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567710826,0.90313515,3310.8,3309.3,0.14645767]
["bitfinex-derivatives","ETHF0:USTF0",1768567713327,1.21798619,3310.6,3309.3,0.14645767]
["bitfinex-derivatives","ETHF0:USTF0",1768567713621,0.90313515,3310.5,3309.3,0.14645767]
["bitfinex-derivatives","ETHF0:USTF0",1768567717219,0.90313515,3310.4,3309.8,0.14374572]
["bitfinex-derivatives","ETHF0:USTF0",1768567717424,1.21798619,3311.0,3309.8,0.14374572]
["bitfinex-derivatives","ETHF0:USTF0",1768567717619,0.00250936,3311.1,3309.8,1.21798619]
["bitfinex-derivatives","ETHF0:USTF0",1768567717831,0.00250936,3311.1,3309.9,0.14374572]
["bitfinex-derivatives","ETHF0:USTF0",1768567720843,0.00250936,3311.1,3310.1,0.14374572]
["bitfinex-derivatives","ETHF0:USTF0",1768567729948,1.21798619,3311.0,3310.1,0.14374572]
["bitfinex-derivatives","ETHF0:USTF0",1768567734549,1.21798619,3310.8,3309.7,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567735441,1.21798619,3310.6,3309.7,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567735639,1.21798619,3310.4,3309.7,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567736056,1.21798619,3310.6,3309.7,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567737458,0.00250936,3311.1,3309.7,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567737749,1.21798619,3310.6,3309.7,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567741460,1.21798619,3310.4,3309.3,0.13852938]
["bitfinex-derivatives","ETHF0:USTF0",1768567741661,0.15106,3311.0,3309.5,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567741861,1.21798619,3310.8,3309.5,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567742050,0.90441181,3310.7,3309.5,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567742359,1.21798619,3310.6,3309.5,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567742562,0.90441181,3310.5,3309.5,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567761474,0.90441181,3310.4,3309.5,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567761669,1.21798619,3310.7,3309.5,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567761870,0.90508301,3310.6,3309.5,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567762077,0.90508301,3310.5,3309.5,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567762375,0.90508301,3310.4,3309.5,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567762575,1.21798619,3310.7,3309.5,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567762782,0.90531123,3310.6,3309.5,0.13581743]
["bitfinex-derivatives","ETHF0:USTF0",1768567763083,0.90531123,3310.5,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567763261,1.21798619,3310.6,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567763571,0.90559529,3310.5,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567763771,1.21798619,3310.6,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567763971,0.90559605,3310.5,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567764175,0.90603518,3310.4,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567764382,1.21798619,3310.6,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567764578,0.90603529,3310.5,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567764875,0.90603529,3310.4,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567765076,1.21798619,3310.6,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567765277,0.90643893,3310.5,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567765477,0.90643893,3310.4,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567765676,1.21798619,3310.6,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567765874,0.90643894,3310.5,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567766074,0.90643894,3310.4,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567766276,1.21798619,3310.6,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567766580,0.90644365,3310.5,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567766776,0.90644365,3310.4,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567767080,1.21798619,3310.6,3309.7,0.14235966]
["bitfinex-derivatives","ETHF0:USTF0",1768567767376,0.90644006,3310.5,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567767569,0.90644006,3310.4,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567767768,1.21798619,3310.6,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567767964,0.90645064,3310.5,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567768173,0.90645064,3310.4,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567768376,1.21798619,3310.6,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567768577,0.90646403,3310.5,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567768785,0.90646403,3310.4,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567768965,0.90646403,3310.3,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567769170,1.21798619,3310.6,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567769465,0.90648328,3310.5,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567769666,0.90648328,3310.4,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567769876,0.90648328,3310.3,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567770081,1.21798619,3310.6,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567770282,0.90648438,3310.5,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567770482,0.90648438,3310.4,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567770685,0.90648438,3310.3,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567770983,1.21798619,3310.5,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567771184,0.90649597,3310.4,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567771382,0.90649597,3310.3,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567771586,1.21798619,3310.5,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567771781,0.90650911,3310.4,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567771981,0.90650911,3310.3,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567772182,1.21798619,3310.5,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567772383,0.90650318,3310.4,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567772683,0.90650318,3310.3,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567772982,1.21798619,3310.5,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567773183,0.90650308,3310.4,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567773485,0.90650308,3310.3,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567773783,0.15107,3310.9,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567773988,0.90649992,3310.8,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567774172,0.90649992,3310.7,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567774376,0.90649992,3310.6,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567774684,0.90649992,3310.5,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567774984,0.90649992,3310.4,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567775184,0.90649992,3310.3,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567775382,0.15107,3310.9,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567775682,0.90649443,3310.8,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567775882,0.90649443,3310.7,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567776078,0.90649443,3310.6,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567776281,0.90649443,3310.5,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567776492,0.90649443,3310.4,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567776785,0.90649443,3310.3,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567776987,0.15107,3310.9,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567777186,0.90649404,3310.8,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567777386,0.90649404,3310.7,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567777588,0.90649404,3310.6,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567777786,0.90649404,3310.5,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567778089,0.90649404,3310.4,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567778286,0.90649404,3310.3,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567778487,0.15107,3310.9,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567778689,0.90649702,3310.8,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567778885,0.90649702,3310.7,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567779089,0.90649702,3310.6,3309.3,0.14507161]
["bitfinex-derivatives","ETHF0:USTF0",1768567779281,0.90649702,3310.5,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567779481,0.90649702,3310.4,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567779688,0.90649702,3310.3,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567779887,0.90649702,3310.2,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567780089,1.36903444,3310.8,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567780285,0.90723086,3310.7,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567780485,0.90723086,3310.6,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567780682,0.90723086,3310.5,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567780883,0.90723086,3310.4,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567781081,0.90723086,3310.3,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567781290,0.90723086,3310.2,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567781491,1.36903444,3310.8,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567781685,0.90721549,3310.7,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567781887,0.90721549,3310.6,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567782090,0.90721549,3310.5,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567782289,0.90721549,3310.4,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567782589,0.90721549,3310.3,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567782784,0.90721549,3310.2,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567782986,0.15108,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567784201,1.686,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567784496,0.90705682,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567784695,0.90705682,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567784885,0.90705682,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567785195,0.90705682,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567785382,0.90705682,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567785581,1.686,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567785787,0.90704927,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567785988,0.90704927,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567786187,0.90704927,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567786390,0.90704927,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567786598,0.90704927,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567786792,0.90704927,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567787095,0.90704927,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567787396,1.686,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567787689,0.90705432,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567787894,0.90705432,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567788095,0.90705432,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567788397,0.90705432,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567788598,0.90705432,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567788895,1.686,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567788896,0.90705432,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567789102,0.90705432,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567789299,1.686,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567789500,0.90705704,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567789700,0.90705704,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567789889,0.90705704,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567790087,0.90705704,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567790290,0.90705704,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567790496,0.90705704,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567790795,0.90705704,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567790986,1.686,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567791186,0.90706018,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567791389,0.90706018,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567791698,0.90706018,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567791993,0.90706018,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567792194,0.90706018,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567792394,0.90706018,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567792602,0.90706018,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567792802,1.687,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567792987,0.90707428,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567793192,0.90707428,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567793398,0.90707428,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567793597,0.90707428,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567793796,1.687,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567793797,0.90707428,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567794100,0.90707428,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567794299,0.90707428,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567794500,1.687,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567794803,0.90708586,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567794997,0.90708586,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567795199,0.90708586,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567795498,0.90708586,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567795693,0.90708586,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567795888,0.90708586,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567796092,0.90708586,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567796304,1.687,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567796505,0.90709467,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567796802,0.90709467,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567796988,0.90709467,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567797192,0.90709467,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567797393,0.90709467,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567797589,0.90709467,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567797800,0.90709467,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567798000,1.687,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567798201,0.90710163,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567798500,0.90710163,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567798702,0.90710163,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567798901,0.90710163,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567799103,0.90710163,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567799304,0.90710163,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567799504,0.90710163,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567799801,1.687,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567800006,0.90710906,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567800301,0.90710906,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567800502,0.90710906,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567800701,0.90710906,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567800905,0.90710906,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567801199,0.90710906,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567801404,0.90710906,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567801605,1.687,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567801805,0.90711146,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567802105,0.90711146,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567802302,0.90711146,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567802501,0.90711146,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567802801,0.90711146,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567803003,0.90711146,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567803198,0.90711146,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567803405,1.687,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567803606,0.90711465,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567803805,0.90711465,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567804109,0.90711465,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567804310,0.90711465,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567804512,0.90711465,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567804702,0.90711465,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567804903,0.90711465,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567805105,1.687,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567805311,0.90711609,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567805512,0.90711609,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567805710,0.90711609,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567806010,0.90711609,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567806212,0.90711609,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567806510,0.90711609,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567806708,0.90711609,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567806910,1.687,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567807107,0.90712115,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567807309,0.90712115,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567807509,0.90712115,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567807709,0.90712115,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567807911,0.90712115,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567808110,0.90712115,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567808309,0.90712115,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567808510,1.84056936,3311.1,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567808706,0.90712542,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567808905,0.90712542,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567809110,0.90712542,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567809309,0.90712542,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567809511,0.90712542,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567809714,0.90712542,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567809911,0.90712542,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567810114,0.90712542,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567810414,1.36902444,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567810712,0.90705335,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567810904,0.90705335,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567811105,0.90705335,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567811305,0.90705335,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567811505,0.90705335,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567811713,0.90705335,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567811914,0.90705335,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567812108,1.36902444,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567812308,0.90718846,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567812509,0.90718846,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567812710,0.90718846,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567812911,1.36902444,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567812912,0.90718846,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567813215,0.90718846,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567813415,0.90718846,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567813718,0.90718846,3310.3,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567813911,1.36902444,3311.0,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567814111,0.90725834,3310.9,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567814312,0.90725834,3310.8,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567814511,0.90725834,3310.7,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567814713,0.90725834,3310.6,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567814916,0.90725834,3310.5,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567815111,0.90725834,3310.4,3309.3,0.14373197]
["bitfinex-derivatives","ETHF0:USTF0",1768567815311,0.00250936,3311.1,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567815514,0.90726248,3311.0,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567815714,0.90726248,3310.9,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567815908,0.90726248,3310.8,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567816107,0.00250936,3311.1,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567816108,0.90726248,3310.7,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567816314,0.90726248,3310.6,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567816515,0.00250936,3311.1,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567816709,0.90690715,3311.0,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567816908,0.90690715,3310.9,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567817110,0.90690715,3310.8,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567817404,0.90690715,3310.7,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567817610,0.90690715,3310.6,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567817917,0.00250936,3311.1,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567818120,0.90675232,3311.0,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567818310,0.90675232,3310.9,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567818511,0.90675232,3310.8,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567818711,0.90675232,3310.7,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567818921,0.90675232,3310.6,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567819122,0.00250936,3311.1,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567819319,0.90663185,3311.0,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567819619,0.90663185,3310.9,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567819919,0.90663185,3310.8,3309.5,0.13092144]
["bitfinex-derivatives","ETHF0:USTF0",1768567820116,0.90663185,3310.7,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567820320,0.90663185,3310.6,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567820522,0.0498496,3311.0,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567820722,0.9065477,3310.9,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567821021,0.9065477,3310.8,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567821221,0.9065477,3310.7,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567821421,0.9065477,3310.6,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567821623,0.9065248,3310.5,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567821817,0.9065248,3310.4,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567822015,0.9065248,3310.3,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567822215,1.41869601,3310.9,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567822421,0.90654601,3310.8,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567822621,0.90654601,3310.7,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567822812,0.90654601,3310.6,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567823013,0.90654601,3310.5,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567823218,0.90654601,3310.4,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567823417,0.90654601,3310.3,3309.3,0.00271195]
["bitfinex-derivatives","ETHF0:USTF0",1768567823722,0.90654601,3310.2,3308.7,0.14086706]
["bitfinex-derivatives","ETHF0:USTF0",1768567824029,0.90654601,3310.1,3308.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1768567824225,0.90654601,3310.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567824424,0.04090177,3310.3,3308.5,40.94086706]
["bitfinex-derivatives","ETHF0:USTF0",1768567824614,1.60815251,3310.5,3308.5,0.00293448]
["bitfinex-derivatives","ETHF0:USTF0",1768567824615,0.04099976,3310.0,3308.5,0.00293448]
["bitfinex-derivatives","ETHF0:USTF0",1768567824818,0.19210976,3309.8,3308.5,0.00293448]
["bitfinex-derivatives","ETHF0:USTF0",1768567825014,0.90639825,3309.7,3308.5,0.14380154]
["bitfinex-derivatives","ETHF0:USTF0",1768567825217,0.90639825,3309.6,3308.5,0.14380154]
["bitfinex-derivatives","ETHF0:USTF0",1768567825423,0.90639825,3309.5,3308.5,0.14380154]
["bitfinex-derivatives","ETHF0:USTF0",1768567825626,1.687,3310.2,3308.5,0.14380154]
["bitfinex-derivatives","ETHF0:USTF0",1768567825827,0.90574821,3310.1,3308.5,0.14380154]
["bitfinex-derivatives","ETHF0:USTF0",1768567826117,0.90574821,3310.0,3308.5,0.14380154]
["bitfinex-derivatives","ETHF0:USTF0",1768567826326,0.90574821,3309.9,3308.5,0.14380154]
["bitfinex-derivatives","ETHF0:USTF0",1768567826518,0.90574821,3309.8,3308.5,0.14380154]
["bitfinex-derivatives","ETHF0:USTF0",1768567826718,0.90574821,3309.7,3308.5,0.14380154]
["bitfinex-derivatives","ETHF0:USTF0",1768567826931,0.90574821,3309.6,3308.5,0.14380154]
["bitfinex-derivatives","ETHF0:USTF0",1768567827228,1.687,3310.2,3308.5,0.14380154]
["bitfinex-derivatives","ETHF0:USTF0",1768567827428,0.90483609,3310.1,3308.5,0.14380154]
["bitfinex-derivatives","ETHF0:USTF0",1768567827631,0.90483609,3310.0,3308.5,0.14380154]
["bitfinex-derivatives","ETHF0:USTF0",1768567827936,2.12280053,3309.9,3308.5,0.00293448]
["bitfinex-derivatives","ETHF0:USTF0",1768567828121,0.90483609,3309.8,3308.5,0.00293448]
["bitfinex-derivatives","ETHF0:USTF0",1768567834535,0.94434413,3309.8,3308.5,0.00293448]
["bitfinex-derivatives","ETHF0:USTF0",1768567834734,0.90483609,3309.7,3308.5,0.00293448]
["bitfinex-derivatives","ETHF0:USTF0",1768567834934,0.90483609,3309.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567835136,0.90483609,3309.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567835339,1.21904627,3309.2,3308.1,0.14086706]
["bitfinex-derivatives","ETHF0:USTF0",1768567835635,1.21904627,3309.0,3307.7,0.14099093]
["bitfinex-derivatives","ETHF0:USTF0",1768567835829,1.21904627,3309.0,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567836430,1.21904627,3309.0,3307.8,40.94099093]
["bitfinex-derivatives","ETHF0:USTF0",1768567837535,0.03635655,3309.4,3307.7,0.0029509]
["bitfinex-derivatives","ETHF0:USTF0",1768567837838,1.21904627,3309.1,3307.7,0.14394183]
["bitfinex-derivatives","ETHF0:USTF0",1768567838041,1.21904627,3309.1,3307.9,0.14099093]
["bitfinex-derivatives","ETHF0:USTF0",1768567838633,1.21904627,3308.9,3307.7,0.0029509]
["bitfinex-derivatives","ETHF0:USTF0",1768567839238,1.21904627,3308.9,3307.7,40.8029509]
["bitfinex-derivatives","ETHF0:USTF0",1768567842838,1.21904627,3308.9,3307.7,0.0029509]
["bitfinex-derivatives","ETHF0:USTF0",1768567843341,1.21904627,3308.9,3307.7,40.8029509]
["bitfinex-derivatives","ETHF0:USTF0",1768567845034,1.402,3309.3,3307.7,0.14394183]
["bitfinex-derivatives","ETHF0:USTF0",1768567845241,1.21904627,3308.6,3307.7,0.14394183]
["bitfinex-derivatives","ETHF0:USTF0",1768567845437,0.00362012,3308.6,3307.7,0.14394183]
["bitfinex-derivatives","ETHF0:USTF0",1768567847435,1.21904627,3308.5,3307.7,0.14394183]
["bitfinex-derivatives","ETHF0:USTF0",1768567848028,1.21904627,3308.3,3307.7,0.0029509]
["bitfinex-derivatives","ETHF0:USTF0",1768567848638,1.21904627,3307.9,3307.3,0.14099093]
["bitfinex-derivatives","ETHF0:USTF0",1768567848845,1.21904627,3307.7,3306.9,0.14099093]
["bitfinex-derivatives","ETHF0:USTF0",1768567849150,1.21904627,3307.5,3306.5,0.14099093]
["bitfinex-derivatives","ETHF0:USTF0",1768567849335,1.21904627,3307.5,3306.7,0.14099093]
["bitfinex-derivatives","ETHF0:USTF0",1768567849738,1.21904627,3307.5,3306.7,0.14477747]
["bitfinex-derivatives","ETHF0:USTF0",1768567850044,1.21904627,3307.3,3306.7,0.00378654]
["bitfinex-derivatives","ETHF0:USTF0",1768567850341,1.21904627,3306.8,3306.3,0.14099093]
["bitfinex-derivatives","ETHF0:USTF0",1768567850536,1.21904627,3307.0,3306.3,0.14099093]
["bitfinex-derivatives","ETHF0:USTF0",1768567850744,1.21904627,3307.0,3305.7,1.21904627]
["bitfinex-derivatives","ETHF0:USTF0",1768567851140,1.21904627,3307.0,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567851334,1.21904627,3306.6,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567852040,1.21904627,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567852235,1.60941625,3307.2,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567852544,0.13241625,3307.2,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567852745,1.21904627,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567853346,1.21904627,3306.9,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567853538,0.13241625,3307.2,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567853739,1.21904627,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567854046,1.21904627,3306.8,3305.7,0.1358752]
["bitfinex-derivatives","ETHF0:USTF0",1768567855044,1.21904627,3306.8,3306.2,0.04161339]
["bitfinex-derivatives","ETHF0:USTF0",1768567855546,4.711,3307.3,3306.5,0.0464788]
["bitfinex-derivatives","ETHF0:USTF0",1768567855733,3.025,3307.7,3305.9,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567855937,0.89984277,3307.6,3306.1,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567856138,0.89984277,3307.6,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567856139,0.89984277,3307.5,3306.2,1.35100525]
["bitfinex-derivatives","ETHF0:USTF0",1768567856345,1.21904627,3307.4,3306.2,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567858146,1.21904627,3307.2,3306.2,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567858346,1.21904627,3307.2,3305.8,1.35100525]
["bitfinex-derivatives","ETHF0:USTF0",1768567858642,0.1512,3307.9,3305.8,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567858643,1.21904627,3307.0,3305.8,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567859348,1.21904627,3307.2,3305.9,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567859740,1.64041625,3307.7,3306.1,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567859949,1.21904627,3307.5,3306.1,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567860547,1.21904627,3307.3,3306.1,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567860749,0.15121,3307.8,3306.1,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567860950,1.21904627,3307.5,3306.3,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567861148,1.21904627,3307.1,3305.8,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567861347,1.21904627,3306.9,3305.8,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567862049,1.21904627,3306.7,3305.8,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567862247,1.21904627,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567863143,0.28363625,3307.5,3305.7,1.35492147]
["bitfinex-derivatives","ETHF0:USTF0",1768567863451,1.21904627,3307.2,3305.8,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567863743,1.21904627,3307.1,3305.8,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567864148,1.21904627,3306.9,3305.8,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567867954,1.21904627,3306.9,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567868145,1.21904627,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567869649,0.13241625,3307.4,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567869854,1.21904627,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567870246,0.13241625,3307.4,3305.8,1.35100525]
["bitfinex-derivatives","ETHF0:USTF0",1768567870446,1.21904627,3307.2,3305.8,1.35100525]
["bitfinex-derivatives","ETHF0:USTF0",1768567870750,1.21904627,3307.1,3305.8,1.35100525]
["bitfinex-derivatives","ETHF0:USTF0",1768567871252,1.21904627,3307.1,3305.9,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567873050,1.21904627,3307.5,3306.0,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567873247,0.90292459,3307.4,3306.0,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567873446,2.12197086,3307.3,3306.0,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567873650,1.21904627,3307.3,3306.0,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567874549,0.13241625,3307.9,3306.3,1.21904627]
["bitfinex-derivatives","ETHF0:USTF0",1768567874751,2.12299879,3307.8,3306.4,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567874953,1.21904627,3307.6,3306.4,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567875154,0.90395252,3307.5,3306.4,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567875353,1.21904627,3307.1,3306.1,0.28323898]
["bitfinex-derivatives","ETHF0:USTF0",1768567875559,1.21904627,3307.3,3306.1,0.28323898]
["bitfinex-derivatives","ETHF0:USTF0",1768567875960,0.13241625,3307.9,3306.2,1.35100525]
["bitfinex-derivatives","ETHF0:USTF0",1768567876263,1.21904627,3307.6,3306.3,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567876452,0.90445685,3307.5,3306.3,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567876655,0.13241625,3308.3,3306.5,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567876961,1.21904627,3307.7,3306.5,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567877147,0.90505839,3307.6,3306.5,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567877350,0.90580695,3307.5,3306.5,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567877547,1.21904627,3307.7,3306.5,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567877759,0.90580672,3307.6,3306.5,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567878058,0.90580672,3307.5,3306.5,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567878259,0.90664206,3307.4,3306.5,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567878461,1.21904627,3307.7,3306.5,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567878647,0.90664205,3307.6,3306.5,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567878851,0.90664205,3307.5,3306.5,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567879050,0.90664205,3307.4,3306.5,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567879261,1.21904627,3307.7,3306.5,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567879461,0.90680947,3307.6,3306.5,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567879668,0.90680947,3307.5,3306.6,1.35100525]
["bitfinex-derivatives","ETHF0:USTF0",1768567879960,1.21904627,3307.9,3306.6,1.35100525]
["bitfinex-derivatives","ETHF0:USTF0",1768567880272,1.21904627,3307.7,3306.6,0.13195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567880570,0.9067728,3307.6,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567880867,0.9067728,3307.5,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567881068,1.21904627,3307.7,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567881271,0.90648689,3307.6,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567881468,1.21904627,3307.9,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567881670,0.90646004,3307.8,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567881872,0.90646004,3307.7,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567882170,0.90646004,3307.6,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567882471,1.21904627,3307.9,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567882672,0.90636782,3307.8,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567882872,0.90636782,3307.7,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567883069,0.90636782,3307.6,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567883269,1.21904627,3307.9,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567883467,0.90630194,3307.8,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567883775,0.90630194,3307.7,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567884074,0.90630194,3307.6,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567884276,1.21904627,3307.9,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567884473,0.90625563,3307.8,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567884669,0.90625563,3307.7,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567884878,0.90625563,3307.6,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567885076,1.21904627,3307.7,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567885377,0.90620692,3307.6,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567885573,1.21904627,3307.7,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567885769,0.90623113,3307.6,3306.6,40.93195898]
["bitfinex-derivatives","ETHF0:USTF0",1768567886079,1.21904627,3307.9,3306.7,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567886280,0.90611025,3307.8,3306.7,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567886580,1.21904627,3308.5,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567886874,0.90603052,3308.4,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567887079,0.90603052,3308.3,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567887375,0.90603052,3308.2,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567887577,1.21904627,3308.3,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567887773,0.90570938,3308.2,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567887970,1.21904627,3308.3,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567888176,0.90570938,3308.2,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567888373,1.21904627,3308.3,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567888574,0.90544359,3308.2,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567888775,1.21904627,3308.3,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567888968,0.90544359,3308.2,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567889174,1.21904627,3308.3,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567889467,0.90526448,3308.2,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567889666,1.21904627,3308.3,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567889870,0.90522158,3308.2,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567890070,1.21904627,3308.3,3307.1,0.14302912]
["bitfinex-derivatives","ETHF0:USTF0",1768567890278,0.00362012,3308.6,3307.2,1.21904627]
["bitfinex-derivatives","ETHF0:USTF0",1768567890578,0.90503116,3308.5,3307.2,1.35743723]
["bitfinex-derivatives","ETHF0:USTF0",1768567890779,0.90503116,3308.4,3307.2,1.35743723]
["bitfinex-derivatives","ETHF0:USTF0",1768567890970,0.90503116,3308.3,3307.2,1.35743723]
["bitfinex-derivatives","ETHF0:USTF0",1768567891171,1.22266639,3308.6,3307.2,1.35743723]
["bitfinex-derivatives","ETHF0:USTF0",1768567891380,0.90481811,3308.5,3307.4,1.21904627]
["bitfinex-derivatives","ETHF0:USTF0",1768567891579,0.90481811,3308.4,3307.3,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567891783,1.22266639,3308.6,3307.3,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567891982,0.90480566,3308.5,3307.3,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567892281,1.22266639,3308.6,3307.3,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567892482,0.90464567,3308.5,3307.3,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567892781,1.22266639,3308.6,3307.3,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567892975,0.90464566,3308.5,3307.3,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567893281,1.22266639,3308.6,3307.3,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567893282,1.21904627,3308.4,3307.3,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567893469,0.00362012,3308.6,3307.3,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567893665,1.21904627,3308.4,3307.3,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567894376,1.21904627,3308.4,3307.0,1.37028627]
["bitfinex-derivatives","ETHF0:USTF0",1768567894682,1.21904627,3308.2,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768567895180,0.00362012,3308.6,3307.3,1.21904627]
["bitfinex-derivatives","ETHF0:USTF0",1768567895375,0.90448137,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567895567,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567895773,0.90447479,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567895972,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567896280,0.90446466,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567896474,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567896674,0.90447731,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567896875,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567897082,0.9044768,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567897271,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567897468,0.90451663,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567897671,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567897871,0.9045165,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567898074,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567898275,0.90459522,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567898572,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567898773,0.90459511,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567898968,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567899172,0.90307497,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567899371,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567899568,0.90319267,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567899769,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567900080,0.90319267,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567900281,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567900485,0.90335328,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567900782,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567900980,0.90335312,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567901178,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567901379,0.90356085,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567901579,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567901780,0.90356085,3308.5,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567901979,0.00362012,3308.6,3307.2,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567902176,1.0551237,3308.5,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768567902378,0.90379885,3308.4,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768567902576,0.15156239,3308.5,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768567902781,0.90383281,3308.4,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768567902975,0.15156239,3308.5,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768567903177,0.90383273,3308.4,3306.9,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567903388,1.21923948,3308.3,3306.9,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567903688,0.90406131,3308.2,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567903886,1.37080187,3308.3,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567904090,0.9040684,3308.2,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567904283,0.9040684,3308.1,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567904483,1.37080187,3308.3,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567904692,0.90434093,3308.2,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567904888,1.37080187,3308.3,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567905082,0.90434093,3308.2,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567905278,0.90434093,3308.1,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567905484,1.37080187,3308.3,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567905692,0.90447984,3308.2,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567905990,0.90447984,3308.1,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567906179,1.37080187,3308.3,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567906379,0.90465224,3308.2,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567906583,0.90465224,3308.1,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567906781,1.37080187,3308.3,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567906981,0.90465236,3308.2,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567907188,0.90465236,3308.1,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567907493,1.37080187,3308.3,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567907693,0.90475596,3308.2,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567907894,0.90475596,3308.1,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567908088,1.37080187,3308.3,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567908288,0.90487301,3308.2,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567908493,0.90487301,3308.1,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567908695,1.37080187,3308.3,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567908897,0.90487302,3308.2,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567909195,0.90487302,3308.1,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567909397,0.15156239,3308.3,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567909588,0.9050051,3308.2,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567909787,0.9050051,3308.1,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567909988,0.15156239,3308.3,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567910287,0.9050051,3308.2,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567910484,0.9050051,3308.1,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567910687,0.15156239,3308.3,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567910887,0.90510898,3308.2,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567911095,0.90510898,3308.1,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567911295,0.15156239,3308.3,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567911490,0.90521997,3308.2,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567911692,0.90521997,3308.1,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567911891,0.15156239,3308.3,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567912096,0.90521997,3308.2,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567912396,0.90521997,3308.1,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567912597,0.90521997,3308.0,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567912798,0.15156239,3308.3,3306.7,0.13839096]
["bitfinex-derivatives","ETHF0:USTF0",1768567913003,0.9053581,3308.2,3306.8,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567913302,0.9053581,3308.1,3306.8,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567913602,0.9053581,3308.0,3306.8,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567913804,0.15156239,3308.3,3306.8,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567914100,0.9055081,3308.2,3306.8,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567914400,0.9055081,3308.1,3306.8,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567914596,0.9055081,3308.0,3306.8,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567914796,0.15156239,3308.3,3306.8,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567914992,0.90568561,3308.2,3306.8,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567915198,0.90568561,3308.1,3306.8,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567915506,0.90568561,3308.0,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567915695,0.00362012,3308.6,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567915894,0.90584802,3308.5,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567916094,0.90584802,3308.4,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567916303,0.90584802,3308.3,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567916602,0.90584802,3308.2,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567916796,0.90584802,3308.1,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567917096,0.90584802,3308.0,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567917297,0.00362012,3308.6,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567917596,0.90602175,3308.5,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567917800,0.90602175,3308.4,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567918003,0.90602175,3308.3,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567918300,0.90602175,3308.2,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567918496,0.90602175,3308.1,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567918696,0.90602175,3308.0,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567918899,1.21923948,3308.4,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567919106,0.90601955,3308.3,3307.0,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567919303,0.90601955,3308.2,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567919601,0.90601955,3308.1,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567919801,0.90601955,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567920001,0.13971269,3308.3,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567920202,0.90605639,3308.2,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567920406,0.90605639,3308.1,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567920597,0.90605639,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567920895,0.13971269,3308.3,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567921195,0.90603987,3308.2,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567921390,0.90603987,3308.1,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567921597,0.90603987,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567921895,0.13971269,3308.3,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567922095,0.9060303,3308.2,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567922301,0.9060303,3308.1,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567922503,0.9060303,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567922804,0.13971269,3308.3,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768567923103,0.13971269,3308.0,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567923295,2.12527359,3307.9,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567923497,0.90603411,3307.8,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567923698,0.90603411,3307.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567923894,0.90609288,3307.6,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567924100,1.21923948,3307.9,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567924399,0.90611095,3307.8,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567924600,0.90611095,3307.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567924799,0.90611095,3307.6,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567925000,1.21923948,3307.9,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567925191,0.90592281,3307.8,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567925391,0.90592281,3307.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567925601,0.90592281,3307.6,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567925805,1.21923948,3307.9,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567926005,0.90577009,3307.8,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567926197,0.90577009,3307.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567926397,1.21923948,3307.9,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567926599,0.90566432,3307.8,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567926805,0.90566432,3307.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567927107,1.21923948,3308.3,3306.6,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567927300,1.04539524,3308.2,3306.6,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567927499,0.90568255,3308.1,3306.6,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567927699,0.90568255,3308.0,3306.6,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567927913,0.90568255,3307.9,3306.6,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567928101,0.90568255,3307.8,3306.6,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567928301,0.90568255,3307.7,3306.6,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567928501,0.13971269,3308.2,3306.6,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567928702,0.90562912,3308.1,3306.6,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567928903,0.90562912,3308.0,3306.6,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567929103,0.90562912,3307.9,3306.6,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567929398,0.90562912,3307.8,3306.6,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567929701,1.21923948,3307.1,3305.7,4.07231224]
["bitfinex-derivatives","ETHF0:USTF0",1768567930009,1.21923948,3307.1,3305.7,0.29687826]
["bitfinex-derivatives","ETHF0:USTF0",1768567930210,1.21923948,3307.1,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567931509,1.21923948,3307.4,3305.9,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567931707,0.9158652,3307.3,3305.9,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567931907,0.9158652,3307.2,3305.9,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567932111,1.21923948,3307.4,3305.9,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567932414,0.91589545,3307.3,3305.9,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567932608,0.91589545,3307.2,3305.9,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567932809,1.21923948,3307.4,3305.9,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567933009,0.91562406,3307.3,3305.9,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567933310,0.91562406,3307.2,3305.9,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567933610,0.13971269,3307.6,3305.9,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567933814,1.21923948,3307.4,3305.9,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567934006,0.91542261,3307.3,3305.9,0.14166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567935815,0.91542261,3307.3,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567937220,1.21923948,3307.4,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567937415,0.91478801,3307.3,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567937616,1.21923948,3307.4,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567937817,0.91478804,3307.3,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567938018,1.21923948,3307.4,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567938223,0.91478813,3307.3,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567938425,1.21923948,3307.4,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567938614,0.9146957,3307.3,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567938815,1.21923948,3307.4,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567939011,0.91469567,3307.3,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567939214,1.21923948,3307.4,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567939415,0.91462526,3307.3,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567939622,1.21923948,3307.4,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567939823,0.91462526,3307.3,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567940023,1.21923948,3307.4,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567940225,0.91462539,3307.3,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567940524,1.21923948,3307.4,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567940724,0.91457436,3307.3,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567940924,1.21923948,3307.4,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567941224,0.91457424,3307.3,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567941425,1.21923948,3307.4,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567941627,0.91454553,3307.3,3306.0,40.94166204]
["bitfinex-derivatives","ETHF0:USTF0",1768567941929,1.21923948,3307.7,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567942127,0.91453755,3307.6,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567942323,0.91453755,3307.5,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567942514,1.21923948,3307.3,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567947032,1.98211054,3307.8,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567947234,2.13397478,3307.7,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567947529,0.9147353,3307.6,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567948329,2.6027353,3307.6,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567948632,0.9147353,3307.5,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567953246,0.15121,3307.8,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567953247,0.9147353,3307.4,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567953544,0.9147353,3307.3,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567953746,1.83921,3307.8,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567953943,0.91605501,3307.7,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567954142,0.91605501,3307.6,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567954346,0.91605501,3307.5,3306.1,0.1489348]
["bitfinex-derivatives","ETHF0:USTF0",1768567954550,0.91605501,3307.4,3306.2,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567954750,0.91605501,3307.3,3306.2,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567954947,1.83921,3307.8,3306.2,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567955146,0.91616342,3307.7,3306.2,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567955349,1.22027726,3307.4,3306.2,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567955539,0.91616342,3307.3,3306.2,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567956137,1.22027726,3307.1,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768567956447,1.22027726,3306.9,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567956641,1.22027726,3306.7,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567957352,1.22027726,3306.7,3305.8,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567957943,1.22027726,3306.7,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768567958450,1.22027726,3306.7,3305.8,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567958746,1.22027726,3306.9,3305.8,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567958950,0.15121,3307.7,3306.0,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567959141,1.22027726,3307.3,3306.0,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567959340,0.91900377,3307.2,3306.0,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567960750,1.22027726,3307.1,3306.0,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567960951,0.91900377,3307.0,3306.0,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567962450,0.15121,3307.7,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567962652,1.22027726,3307.5,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567962853,0.91948717,3307.4,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567963046,0.91948717,3307.3,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567963248,0.91948717,3307.2,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567963449,0.91948717,3307.1,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567963649,0.91948717,3307.0,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567963850,1.22027726,3307.5,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567964043,0.91948168,3307.4,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567964247,0.91948168,3307.3,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567964446,0.91948168,3307.2,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567964651,0.91948168,3307.1,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567964852,0.91948168,3307.0,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567965056,1.22027726,3307.5,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567965257,0.91948147,3307.4,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567965554,2.13975873,3307.3,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567965754,0.91948147,3307.2,3306.1,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567970356,0.91948147,3307.2,3306.3,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567970552,1.37148726,3307.7,3306.3,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567970752,0.91942292,3307.6,3306.3,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567970954,0.91942292,3307.5,3306.3,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567971153,0.91942292,3307.4,3306.3,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567971354,0.91942292,3307.3,3306.3,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567971553,0.91942292,3307.2,3306.3,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567971749,1.22027726,3307.5,3306.3,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567971962,0.91931823,3307.4,3306.3,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567972163,0.91931823,3307.3,3306.3,0.15732021]
["bitfinex-derivatives","ETHF0:USTF0",1768567973365,0.91931823,3307.3,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768567973765,1.22027726,3307.2,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768567975361,0.91920782,3307.1,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768567975561,1.22027726,3307.2,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768567975766,1.22027726,3307.0,3305.9,0.14747349]
["bitfinex-derivatives","ETHF0:USTF0",1768567977468,1.22027726,3307.0,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567978772,1.22027726,3306.6,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567979168,1.22027726,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567981567,0.15128462,3307.1,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567981766,1.22027726,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567981966,0.91879326,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567982169,1.22027726,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567984571,0.15128462,3307.3,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567984773,1.22027726,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567989473,1.22027726,3306.6,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567989870,0.15128462,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567990070,1.22027726,3306.5,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567991373,1.22027726,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567992978,1.22027726,3306.5,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567995484,1.22027726,3306.6,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567997085,1.22027726,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567997287,0.91843422,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567997484,1.22027726,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567997685,0.91842155,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567997880,1.22027726,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567998083,0.91842154,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567998279,1.22027726,3307.0,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567998478,0.9184154,3306.9,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567998684,0.9184154,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567998885,0.9184154,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567999083,5.01651462,3307.3,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567999283,1.22027726,3306.9,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768567999583,0.91841537,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568004484,0.91841537,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568004988,1.83928462,3307.2,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568005192,1.22027726,3306.9,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568005395,0.91911377,3306.8,3305.7,1.22419348]
["bitfinex-derivatives","ETHF0:USTF0",1768568005692,0.91911377,3306.7,3305.7,1.22419348]
["bitfinex-derivatives","ETHF0:USTF0",1768568005889,1.22027726,3307.1,3305.7,1.22419348]
["bitfinex-derivatives","ETHF0:USTF0",1768568006097,0.91922929,3307.0,3305.9,1.22027726]
["bitfinex-derivatives","ETHF0:USTF0",1768568006392,0.91922929,3306.9,3305.7,1.22419348]
["bitfinex-derivatives","ETHF0:USTF0",1768568006704,0.91922929,3306.8,3305.7,1.22419348]
["bitfinex-derivatives","ETHF0:USTF0",1768568006895,1.22027726,3307.1,3305.7,1.22419348]
["bitfinex-derivatives","ETHF0:USTF0",1768568007086,0.91936926,3307.0,3305.7,1.22419348]
["bitfinex-derivatives","ETHF0:USTF0",1768568007288,0.91936926,3306.9,3305.7,1.22419348]
["bitfinex-derivatives","ETHF0:USTF0",1768568007489,0.91936926,3306.8,3305.7,1.22419348]
["bitfinex-derivatives","ETHF0:USTF0",1768568007696,1.22027726,3307.1,3305.7,1.22419348]
["bitfinex-derivatives","ETHF0:USTF0",1768568007897,1.22027726,3306.9,3305.7,1.22419348]
["bitfinex-derivatives","ETHF0:USTF0",1768568008090,0.91954672,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568010696,1.22027726,3307.0,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568010895,0.9197136,3306.9,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568011097,0.9197136,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568011297,1.688,3307.3,3305.8,1.22027726]
["bitfinex-derivatives","ETHF0:USTF0",1768568011596,2.1399432,3307.2,3305.8,1.22027726]
["bitfinex-derivatives","ETHF0:USTF0",1768568011795,0.91966594,3307.1,3305.8,1.22027726]
["bitfinex-derivatives","ETHF0:USTF0",1768568013095,0.91966594,3307.1,3305.8,1.51750521]
["bitfinex-derivatives","ETHF0:USTF0",1768568015801,1.22027726,3307.0,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568016001,0.91966594,3306.9,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568016199,1.22027726,3307.0,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568016394,0.91930049,3306.9,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568016593,1.22027726,3307.0,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568016796,0.91930052,3306.9,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568016998,1.22027726,3307.0,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568017204,0.91930054,3306.9,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568017401,1.688,3307.4,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568017402,0.15627958,3307.3,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568017603,0.91925459,3307.2,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568017797,0.91925459,3307.1,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568017997,0.91925459,3307.0,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568018200,0.91925459,3306.9,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568018401,0.15627958,3307.3,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568018595,0.91921363,3307.2,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568018796,0.91921363,3307.1,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568019005,0.91921363,3307.0,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568019203,0.91921363,3306.9,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568019405,0.15627958,3307.3,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568019598,0.91990035,3307.2,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568019798,0.91990035,3307.1,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568019992,0.91990035,3307.0,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568020198,0.91990035,3306.9,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568020396,0.15627958,3307.3,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568020596,0.91987369,3307.2,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568020804,0.91987369,3307.1,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568021005,0.91987369,3307.0,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568021197,0.91987369,3306.9,3305.8,0.29722795]
["bitfinex-derivatives","ETHF0:USTF0",1768568021394,0.15627958,3307.3,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568021597,0.91986104,3307.2,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568021798,0.91986104,3307.1,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568022098,0.91986104,3307.0,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568022299,1.99548958,3307.7,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568022498,0.91978536,3307.6,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568022698,0.91978536,3307.5,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568022900,0.91978536,3307.4,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568023101,0.91978536,3307.3,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568023305,0.91978536,3307.2,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568023610,0.91978536,3307.1,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568023801,1.99548958,3307.7,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568024001,0.91970843,3307.6,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568024202,0.91970843,3307.5,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568024497,0.91970843,3307.4,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568024700,0.91970843,3307.3,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568024903,0.91970843,3307.2,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568025202,0.91970843,3307.1,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568025402,1.99548958,3307.7,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568025608,0.91964299,3307.6,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568025809,0.91964299,3307.5,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568026012,0.91964299,3307.4,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568026213,0.91964299,3307.3,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568026408,0.91964299,3307.2,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568026612,0.91964299,3307.1,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568026812,0.15627958,3307.6,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568027111,0.15627958,3307.4,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568027305,0.91962999,3307.3,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568027506,0.91962999,3307.2,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568027805,0.91962999,3307.1,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568028009,0.15627958,3307.4,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568028313,0.91962524,3307.3,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568028514,0.91962524,3307.2,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568028715,0.91962524,3307.1,3306.0,0.14592795]
["bitfinex-derivatives","ETHF0:USTF0",1768568028905,1.83921,3307.7,3306.0,0.29721795]
["bitfinex-derivatives","ETHF0:USTF0",1768568029105,0.91963215,3307.6,3306.0,0.29721795]
["bitfinex-derivatives","ETHF0:USTF0",1768568029308,0.91963215,3307.5,3306.0,0.29721795]
["bitfinex-derivatives","ETHF0:USTF0",1768568029507,0.91963215,3307.4,3306.0,0.29721795]
["bitfinex-derivatives","ETHF0:USTF0",1768568029708,0.91963215,3307.3,3306.0,0.29721795]
["bitfinex-derivatives","ETHF0:USTF0",1768568029908,0.91963215,3307.2,3306.0,0.29721795]
["bitfinex-derivatives","ETHF0:USTF0",1768568030106,0.91963215,3307.1,3306.0,0.29721795]
["bitfinex-derivatives","ETHF0:USTF0",1768568030310,1.99548958,3307.7,3306.0,0.29721795]
["bitfinex-derivatives","ETHF0:USTF0",1768568030512,0.91964823,3307.6,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568030712,0.91964823,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568030911,0.91964823,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568031115,0.91964823,3307.3,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568031412,1.84427958,3307.7,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568031619,0.91960817,3307.6,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568031915,0.91960817,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568032107,0.91960817,3307.4,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568032308,0.91960817,3307.3,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568032509,1.84427958,3307.7,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568032807,0.9195895,3307.6,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568033008,0.9195895,3307.5,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568033208,0.9195895,3307.4,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568033419,0.9195895,3307.3,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568033618,1.84427958,3307.7,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568033920,0.9195958,3307.6,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568034220,0.9195958,3307.5,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568034518,0.9195958,3307.4,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568034719,0.9195958,3307.3,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568034910,1.84427958,3307.7,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568035110,0.91962588,3307.6,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568035312,0.91962588,3307.5,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568035519,0.91962588,3307.4,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568035718,0.91962588,3307.3,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568035920,1.84427958,3307.7,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568036118,0.91967807,3307.6,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568036319,0.91967807,3307.5,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568036511,0.91967807,3307.4,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568036710,0.91967807,3307.3,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568036912,1.84427958,3307.7,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568037113,0.91966215,3307.6,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568037314,0.91966215,3307.5,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568037513,0.91966215,3307.4,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568037814,0.91966215,3307.3,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568038016,1.84427958,3307.7,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568038221,0.91965746,3307.6,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568038412,0.91965746,3307.5,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568038613,0.91965746,3307.4,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568038814,0.91965746,3307.3,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568039015,1.84427958,3307.7,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568039214,0.9196647,3307.6,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568039415,0.9196647,3307.5,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568039617,0.9196647,3307.4,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568039916,0.9196647,3307.3,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568040215,1.84427958,3307.7,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568040414,0.91973147,3307.6,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568040622,0.91973147,3307.5,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568040822,0.91973147,3307.4,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568041017,0.91973147,3307.3,3306.1,0.30700357]
["bitfinex-derivatives","ETHF0:USTF0",1768568041218,1.84427958,3307.7,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568041421,0.91975214,3307.6,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568041726,0.91975214,3307.5,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568042021,0.91975214,3307.4,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568042220,0.91975214,3307.3,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568042422,0.15627958,3307.7,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568042623,0.91973648,3307.6,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568042824,0.91973648,3307.5,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568043012,0.91973648,3307.4,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568043216,0.91973648,3307.3,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568043417,1.84427958,3307.7,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568043625,0.91972884,3307.6,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568043825,0.91972884,3307.5,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568044017,0.91972884,3307.4,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568044217,0.91972884,3307.3,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568044419,1.84427958,3307.7,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568044720,0.91973096,3307.6,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568044918,1.84427958,3307.7,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568044919,0.91973096,3307.5,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568045125,0.91973096,3307.4,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568045325,0.91973096,3307.3,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568045528,0.14796308,3307.5,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568045725,1.688,3307.7,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568045726,1.06776589,3307.4,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568045925,1.06776589,3307.3,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568046124,0.91980281,3307.2,3305.7,0.15963979]
["bitfinex-derivatives","ETHF0:USTF0",1768568046325,0.14796308,3307.1,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568046520,1.06776589,3307.0,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568046820,0.14796308,3307.0,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568047529,1.06785559,3306.9,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568047725,0.14796308,3306.9,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568049926,0.14796308,3307.4,3305.7,0.31093979]
["bitfinex-derivatives","ETHF0:USTF0",1768568050227,0.92006185,3307.3,3305.8,0.15572357]
["bitfinex-derivatives","ETHF0:USTF0",1768568050523,0.92006185,3307.2,3305.8,0.15572357]
["bitfinex-derivatives","ETHF0:USTF0",1768568050729,0.92006185,3307.1,3305.8,0.15572357]
["bitfinex-derivatives","ETHF0:USTF0",1768568050926,0.92006185,3307.0,3305.8,0.15572357]
["bitfinex-derivatives","ETHF0:USTF0",1768568051128,0.92007121,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568051328,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568051620,0.92005054,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568051827,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568052127,0.92005054,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568052319,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568052516,0.91999662,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568052725,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568052925,0.91999661,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568053125,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568053329,0.91995982,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568053628,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568053827,0.9199411,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568054027,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568054229,0.91994121,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568054529,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568054721,0.91988939,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568054921,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568055123,0.91988939,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568055422,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568055624,0.91984182,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568055925,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568056125,0.9198418,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568056326,1.36857214,3307.5,3305.7,0.31093979]
["bitfinex-derivatives","ETHF0:USTF0",1768568056531,0.91979668,3307.4,3305.8,0.15572357]
["bitfinex-derivatives","ETHF0:USTF0",1768568056736,0.14796308,3307.2,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568056934,0.91979668,3307.1,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568057236,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568057423,0.91979668,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568057628,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568057833,0.91975767,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568058030,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568058230,0.91975767,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568058529,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568058729,0.91971952,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568058930,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568059137,0.91971951,3306.9,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568059437,0.14796308,3307.0,3305.7,0.15521622]
["bitfinex-derivatives","ETHF0:USTF0",1768568059734,1.22060906,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568059935,0.91969721,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568060135,1.22060906,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568060333,0.91961183,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568060526,1.22060906,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568060724,0.91958398,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568060928,0.14796308,3307.0,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568061228,1.0675468,3306.9,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568061423,0.91958372,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568061639,0.91958372,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568061837,0.14796308,3306.9,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568062032,0.91945943,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568062232,0.91945943,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568062435,0.14796308,3306.9,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568062637,0.9193647,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568062934,0.9193647,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568063134,0.14796308,3306.9,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568063335,0.91929136,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568063535,0.91929136,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568063735,0.14796308,3306.9,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568064038,0.91929126,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568064335,0.91929126,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568064636,0.14796308,3306.9,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568064840,1.0747744,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568065042,0.91923607,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568065345,0.15553833,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568065528,0.91919774,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568065832,0.15553833,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568066033,0.91919912,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568066234,0.15553833,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568066435,0.9191768,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568066634,0.15553833,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568066835,0.9191769,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568067035,0.15553833,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568067236,0.91917702,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568067430,0.15553833,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568067637,0.91917064,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568067835,0.15553833,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568068033,0.91917049,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568068244,0.15553833,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568068444,0.91918065,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568068743,0.15553833,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568068942,0.91918052,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568069144,0.15553833,3306.8,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568069343,0.91916828,3306.7,3305.7,0.00391622]
["bitfinex-derivatives","ETHF0:USTF0",1768568069537,0.15381249,3306.7,3305.2,0.157371]
["bitfinex-derivatives","ETHF0:USTF0",1768568069738,0.15381249,3306.5,3305.2,0.006051]
["bitfinex-derivatives","ETHF0:USTF0",1768568069934,0.91909058,3306.4,3305.2,0.006051]
["bitfinex-derivatives","ETHF0:USTF0",1768568070241,0.91909058,3306.3,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568070442,0.15381249,3306.5,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568070745,0.91891907,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568070945,0.91891907,3306.3,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568071147,1.623,3306.6,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568071334,0.9187974,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568071536,0.9187974,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568071741,0.9187974,3306.3,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568072040,1.623,3306.6,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568072241,0.91879821,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568072442,0.91879821,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568072637,0.91879821,3306.3,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568072839,1.623,3306.6,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568073042,0.91874445,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568073239,0.91874445,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568073441,1.688,3306.7,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568073650,0.91875902,3306.6,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568073850,0.91875902,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568074051,1.688,3306.7,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568074256,0.91875838,3306.6,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568074552,0.91875838,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568074748,0.91875838,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568074955,1.688,3306.8,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568075150,0.91884267,3306.7,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568075351,0.91884267,3306.6,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568075655,0.91884267,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568075845,0.91884267,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568076046,1.688,3306.8,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568076247,0.91896674,3306.7,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568076554,0.91896674,3306.6,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568076758,0.91896674,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568076946,0.91896674,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568077147,1.688,3306.8,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568077347,0.91897549,3306.7,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568077554,0.91897549,3306.6,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568077743,0.91897549,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568077944,0.91897549,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568078147,1.688,3306.8,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568078443,0.91895819,3306.7,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568078646,0.91895819,3306.6,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568078946,0.91895819,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568079149,0.91895819,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568079349,1.2209137,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568079555,0.91894628,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568079756,1.2209137,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568080055,0.9189464,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568080253,1.2209137,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568080455,0.91898785,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568080654,1.2209137,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568080954,0.91898783,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568081154,1.2209137,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568081351,0.91901692,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568081655,1.2209137,3306.5,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568081856,0.91901728,3306.4,3305.3,40.80291231]
["bitfinex-derivatives","ETHF0:USTF0",1768568082153,0.15381249,3307.3,3305.5,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568082461,0.91905713,3307.0,3305.8,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568082659,0.91905713,3306.9,3305.8,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568082957,0.15381249,3307.3,3305.8,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568082958,1.37472619,3307.3,3305.8,42.1752363]
["bitfinex-derivatives","ETHF0:USTF0",1768568083260,0.91910152,3307.2,3305.8,42.1752363]
["bitfinex-derivatives","ETHF0:USTF0",1768568083459,0.91910152,3307.1,3305.8,42.1752363]
["bitfinex-derivatives","ETHF0:USTF0",1768568083662,0.91910152,3307.0,3305.8,42.1752363]
["bitfinex-derivatives","ETHF0:USTF0",1768568083962,1.2209137,3307.4,3306.0,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568084152,0.91910197,3307.3,3306.1,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568084353,0.91910197,3307.2,3306.2,1.3752363]
["bitfinex-derivatives","ETHF0:USTF0",1768568084549,1.2209137,3307.5,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568084755,0.91903754,3307.4,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568085049,0.91903754,3307.3,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568085259,0.91903754,3307.2,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568085460,1.2209137,3307.5,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568085654,1.2209137,3307.3,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568085855,0.9189487,3307.2,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568086054,1.2209137,3307.3,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568086261,0.91894883,3307.2,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568086460,1.2209137,3307.3,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568086661,0.9188661,3307.2,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568086862,1.2209137,3307.3,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568087064,0.91886568,3307.2,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568087264,1.2209137,3307.3,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568087464,0.91878536,3307.2,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568087665,1.2209137,3307.3,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568087865,0.91878527,3307.2,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568088166,1.2209137,3307.4,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568088367,0.91870758,3307.3,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568088566,0.91870758,3307.2,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568088768,1.2209137,3307.4,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568088960,0.91870757,3307.3,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568089162,1.2209137,3307.4,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568089360,0.91863277,3307.3,3306.3,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568089561,1.2209137,3307.4,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568089757,0.91861872,3307.3,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568090067,0.30502249,3307.8,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568090267,1.2209137,3307.3,3306.2,0.1543226]
["bitfinex-derivatives","ETHF0:USTF0",1768568091271,1.2209137,3307.3,3306.1,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568092173,1.2209137,3307.3,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568092376,1.2209137,3307.1,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568093177,1.2209137,3307.3,3306.0,1.3722037]
["bitfinex-derivatives","ETHF0:USTF0",1768568093976,1.37472619,3307.7,3306.2,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568094278,1.83921,3307.8,3306.2,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568094279,0.91817517,3307.6,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568094573,0.91817517,3307.5,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568094770,0.91817517,3307.4,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568094970,3.0601237,3307.8,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568095170,0.91807629,3307.7,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568095373,3.0601237,3307.8,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568095374,0.91807629,3307.6,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568095572,0.91807629,3307.5,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568095772,0.91807629,3307.4,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568096075,1.3721237,3307.8,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568096278,0.91794846,3307.7,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568096478,0.91794846,3307.6,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568096670,0.91794846,3307.5,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568096871,1.3721237,3307.8,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568097177,1.2209137,3307.6,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568097371,0.91784038,3307.5,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568097574,1.2209137,3307.6,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568097765,0.91774462,3307.5,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568097969,1.2209137,3307.6,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568098174,0.91774439,3307.5,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568098376,1.2209137,3307.6,3306.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568098677,0.91766008,3307.5,3306.4,1.37900471]
["bitfinex-derivatives","ETHF0:USTF0",1768568098870,1.3721237,3307.8,3306.4,1.37900471]
["bitfinex-derivatives","ETHF0:USTF0",1768568099070,0.91765816,3307.7,3306.4,1.37900471]
["bitfinex-derivatives","ETHF0:USTF0",1768568099270,0.91765816,3307.6,3306.4,1.37900471]
["bitfinex-derivatives","ETHF0:USTF0",1768568099564,0.91765816,3307.5,3306.4,1.37900471]
["bitfinex-derivatives","ETHF0:USTF0",1768568099769,1.3721237,3307.8,3306.4,1.37900471]
["bitfinex-derivatives","ETHF0:USTF0",1768568099965,0.91757815,3307.7,3306.4,1.37900471]
["bitfinex-derivatives","ETHF0:USTF0",1768568100273,2.13849185,3307.6,3306.4,1.37900471]
["bitfinex-derivatives","ETHF0:USTF0",1768568100477,0.91757815,3307.5,3306.4,0.15809101]
["bitfinex-derivatives","ETHF0:USTF0",1768568100975,1.2209137,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568101179,1.2209137,3307.2,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568102672,0.30428996,3307.8,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568102875,1.2209137,3307.5,3306.2,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568103273,1.2209137,3307.6,3306.2,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568103571,0.91790558,3307.5,3306.2,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568103777,1.2209137,3307.6,3306.2,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568103977,0.91790571,3307.5,3306.2,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568104178,1.2209137,3307.6,3306.2,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568104377,0.91799844,3307.5,3306.2,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568104577,0.91799844,3307.4,3306.2,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568104780,0.30428996,3307.8,3306.3,0.15809101]
["bitfinex-derivatives","ETHF0:USTF0",1768568104970,1.2209137,3307.4,3306.1,1.3721937]
["bitfinex-derivatives","ETHF0:USTF0",1768568105173,1.2209137,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568105481,1.2209137,3307.4,3306.1,1.3721937]
["bitfinex-derivatives","ETHF0:USTF0",1768568105877,0.30428996,3307.8,3306.2,0.15809101]
["bitfinex-derivatives","ETHF0:USTF0",1768568106182,1.2209137,3307.5,3306.2,0.15809101]
["bitfinex-derivatives","ETHF0:USTF0",1768568106479,0.91811291,3307.4,3306.2,0.15809101]
["bitfinex-derivatives","ETHF0:USTF0",1768568107780,0.91811291,3307.4,3306.2,1.37900471]
["bitfinex-derivatives","ETHF0:USTF0",1768568108482,1.2209137,3307.9,3306.6,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568108686,0.91857363,3307.8,3306.6,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568108881,0.91857363,3307.7,3306.6,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568109085,0.00362012,3308.6,3307.2,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568109389,1.2209137,3308.4,3307.0,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568110073,0.00362012,3308.6,3307.4,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568110278,1.14893182,3308.6,3307.2,1.37900471]
["bitfinex-derivatives","ETHF0:USTF0",1768568110474,1.2209137,3308.6,3307.2,1.37900471]
["bitfinex-derivatives","ETHF0:USTF0",1768568111488,1.22375872,3308.6,3307.2,1.37900471]
["bitfinex-derivatives","ETHF0:USTF0",1768568113283,1.2209137,3308.4,3307.2,0.15809101]
["bitfinex-derivatives","ETHF0:USTF0",1768568114587,0.00284502,3308.6,3307.3,0.15809101]
["bitfinex-derivatives","ETHF0:USTF0",1768568114888,0.00284502,3308.6,3307.4,0.15809101]
["bitfinex-derivatives","ETHF0:USTF0",1768568115078,0.00284502,3308.6,3307.5,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568117675,0.00284502,3308.6,3307.4,0.15809101]
["bitfinex-derivatives","ETHF0:USTF0",1768568121593,1.22375872,3308.6,3307.4,0.15809101]
["bitfinex-derivatives","ETHF0:USTF0",1768568123289,0.00284502,3308.6,3307.4,0.15809101]
["bitfinex-derivatives","ETHF0:USTF0",1768568126891,1.2209137,3308.5,3307.4,0.15809101]
["bitfinex-derivatives","ETHF0:USTF0",1768568127799,1.2209137,3308.3,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768568128098,0.00284502,3308.6,3306.9,0.16160477]
["bitfinex-derivatives","ETHF0:USTF0",1768568128099,1.2209137,3307.9,3306.9,0.16160477]
["bitfinex-derivatives","ETHF0:USTF0",1768568128397,1.2209137,3308.1,3306.9,0.16160477]
["bitfinex-derivatives","ETHF0:USTF0",1768568129700,0.14813386,3308.5,3307.0,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568129904,2.13851897,3308.4,3307.0,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568130094,0.91760527,3308.3,3307.0,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568130407,1.2209137,3308.4,3307.0,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568130700,0.91773134,3308.3,3307.0,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568130901,1.2209137,3308.4,3307.0,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568131102,0.91773131,3308.3,3307.0,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568131305,1.2209137,3308.4,3307.0,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568131494,0.91791099,3308.3,3307.0,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568131694,1.2209137,3308.4,3307.1,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568131896,0.91791102,3308.3,3307.1,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568132098,1.2209137,3308.4,3307.1,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568132294,0.91791078,3308.3,3307.1,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568132496,1.2209137,3308.5,3307.1,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568132695,0.91811257,3308.4,3307.1,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568132900,0.91811257,3308.3,3307.1,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568133107,1.2209137,3308.5,3307.1,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568133301,0.91811258,3308.4,3307.1,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568133604,1.2209137,3308.5,3307.1,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568133605,0.91811258,3308.3,3307.1,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568133799,1.2209137,3308.5,3307.1,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568134005,0.91833759,3308.4,3307.1,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568134201,1.2209137,3308.5,3307.1,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568134202,0.91833759,3308.3,3307.1,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568134409,1.2209137,3308.5,3307.1,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568134612,0.91859931,3308.4,3307.1,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568134910,0.91859931,3308.3,3307.1,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568135114,0.91859931,3308.2,3307.1,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568135309,1.2209137,3308.5,3307.2,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568135613,0.91890604,3308.4,3307.2,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568135807,0.91890604,3308.3,3307.2,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568136001,0.91890604,3308.2,3307.2,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568136201,1.2209137,3308.5,3307.2,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568136403,0.91927433,3308.4,3307.2,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568136603,2.14018803,3308.3,3306.9,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568136805,0.91927433,3308.2,3306.9,1.2209137]
["bitfinex-derivatives","ETHF0:USTF0",1768568137016,0.91927433,3308.2,3306.9,1.37539141]
["bitfinex-derivatives","ETHF0:USTF0",1768568137612,1.2209137,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568139311,0.16227631,3308.4,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568139515,0.92012259,3308.3,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568139702,0.92012259,3308.2,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568139907,0.92012259,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568140108,0.92012259,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568140308,0.16227631,3308.4,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568140609,0.92010058,3308.3,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568140907,0.92010058,3308.2,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568141108,0.92010058,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568141309,0.92010058,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568141618,0.16227631,3308.4,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568141813,0.92005684,3308.3,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568142013,0.92005684,3308.2,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568142215,0.92005684,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568142418,0.92005684,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568142620,0.16227631,3308.4,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568142917,1.08229367,3308.3,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568143111,0.92001736,3308.2,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568146819,1.08229367,3308.2,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568147018,0.16227631,3308.0,3306.5,40.95447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568147214,0.92001736,3307.9,3306.5,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568147409,0.92001736,3307.8,3306.5,0.15447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568147614,0.92001736,3307.7,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568147912,0.16227631,3307.8,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568147913,0.92001736,3307.6,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768568148112,0.92001736,3307.5,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568148308,0.16227631,3307.8,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568148622,0.91963968,3307.7,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568148813,0.91963968,3307.6,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568149013,0.91963968,3307.5,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568149223,0.16227631,3307.8,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568149424,0.91940868,3307.7,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568149624,0.91940868,3307.6,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568149814,0.91940868,3307.5,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568150017,0.16227631,3307.8,3306.3,40.95447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568150315,0.91940777,3307.7,3306.3,40.95447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568150517,0.91940777,3307.6,3306.3,40.95447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568150815,0.91940777,3307.5,3306.3,40.95447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568151015,1.687,3308.0,3306.3,40.95447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568151210,0.91922871,3307.9,3306.3,40.95447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568151415,0.91922871,3307.8,3306.3,40.95447771]
["bitfinex-derivatives","ETHF0:USTF0",1768568151617,0.91922871,3307.7,3306.4,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568151914,0.91922871,3307.6,3306.4,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568152115,0.91922871,3307.5,3306.4,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568152419,1.687,3308.0,3306.4,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568152620,0.91899808,3307.9,3306.4,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568152820,0.91899808,3307.8,3306.4,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568153017,1.687,3308.0,3306.4,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568153018,0.91899808,3307.7,3306.4,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568153218,0.91899808,3307.6,3306.4,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568153519,0.91899808,3307.5,3306.4,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568153719,1.687,3308.0,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568154019,0.91894626,3307.9,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568154218,0.91894626,3307.8,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568154518,0.91894626,3307.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568154714,0.91894626,3307.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568154918,0.91894626,3307.5,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568155222,1.687,3308.0,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568155522,0.91893272,3307.9,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568155822,0.91893272,3307.8,3306.6,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568156026,0.91893272,3307.7,3306.6,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568156230,0.91893272,3307.6,3306.6,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568156528,1.687,3308.0,3306.6,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568156718,0.91898181,3307.9,3306.6,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568156918,0.91898181,3307.8,3306.6,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568157116,0.91898181,3307.7,3306.6,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568157319,0.91898181,3307.6,3306.6,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568157527,0.91898181,3307.5,3306.6,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568157729,1.687,3308.0,3306.6,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568157923,0.91906338,3307.9,3306.6,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568158122,0.91906338,3307.8,3306.6,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568158428,0.91906338,3307.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568158620,0.91906338,3307.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568158820,0.91906338,3307.5,3306.3,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568159028,1.687,3308.0,3306.3,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568159325,0.91902333,3307.9,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568159528,0.91902333,3307.8,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568159721,0.91902333,3307.7,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568159922,0.91902333,3307.6,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568160122,1.687,3308.0,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568160420,0.91899835,3307.9,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568160731,0.91899835,3307.8,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568160917,0.91899835,3307.7,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568161119,0.91899835,3307.6,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568161324,1.687,3308.0,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568161526,0.91899978,3307.9,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568161722,0.91899978,3307.8,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568161923,0.91899978,3307.7,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568162222,0.91899978,3307.6,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568162423,0.91899978,3307.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568162624,1.687,3308.0,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568162830,0.91901908,3307.9,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568163031,0.91901908,3307.8,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568163233,0.91901908,3307.7,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568163533,0.91901908,3307.6,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568163726,0.91901908,3307.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568163926,1.687,3308.0,3306.4,40.95598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568164129,0.91906153,3307.9,3306.4,40.95598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568164434,0.91906153,3307.8,3306.5,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568164635,0.91906153,3307.7,3306.5,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568164825,0.91906153,3307.6,3306.5,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568165032,2.86219441,3308.7,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568165033,2.17136525,3308.6,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568165238,0.91910989,3308.5,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568165437,0.91910989,3308.4,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568165630,0.91910989,3308.3,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568165931,0.91910989,3308.2,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568166130,0.91910989,3308.1,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568166324,0.91910989,3308.0,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568166534,1.68984502,3308.6,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568166736,0.91919109,3308.5,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568166934,0.91919109,3308.4,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568167234,0.91919109,3308.3,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568167434,0.91919109,3308.2,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568167635,0.91919109,3308.1,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568167836,0.91919109,3308.0,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568168038,1.68984502,3308.6,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568168236,0.91927146,3308.5,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568168438,0.91927146,3308.4,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568168640,0.91927146,3308.3,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568168837,0.91927146,3308.2,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568169037,0.91927146,3308.1,3306.7,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568169235,0.91927146,3308.0,3306.9,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568169439,0.00284502,3308.6,3307.0,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568169636,1.06944419,3308.5,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768568169938,1.21980208,3308.3,3306.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1768568170134,0.91799477,3308.2,3306.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1768568170328,0.91799477,3308.2,3306.8,2.96898052]
["bitfinex-derivatives","ETHF0:USTF0",1768568177638,0.91799477,3308.2,3306.8,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568178040,0.91799477,3308.2,3306.5,2.97898052]
["bitfinex-derivatives","ETHF0:USTF0",1768568178244,0.91799477,3308.2,3306.6,0.15598052]
["bitfinex-derivatives","ETHF0:USTF0",1768568183951,0.91799477,3308.1,3306.7,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568184154,0.91799477,3308.0,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568184452,0.139118,3308.5,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568184644,0.91826108,3308.4,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568184843,0.91826108,3308.3,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568185046,0.91826108,3308.2,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568185247,0.91826108,3308.1,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568185448,0.91826108,3308.0,3306.7,0.15086704]
["bitfinex-derivatives","ETHF0:USTF0",1768568185753,0.07946797,3308.4,3306.7,0.30167808]
["bitfinex-derivatives","ETHF0:USTF0",1768568185951,0.91831394,3308.3,3306.7,0.30167808]
["bitfinex-derivatives","ETHF0:USTF0",1768568186152,0.91831394,3308.2,3306.7,0.30167808]
["bitfinex-derivatives","ETHF0:USTF0",1768568186353,0.91831394,3308.1,3306.7,0.30167808]
["bitfinex-derivatives","ETHF0:USTF0",1768568186548,0.91831394,3308.0,3306.7,0.30167808]
["bitfinex-derivatives","ETHF0:USTF0",1768568186755,0.00386597,3308.4,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568186955,0.91836309,3308.3,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568187157,0.91836309,3308.2,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568187358,0.91836309,3308.1,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568187658,0.91836309,3308.0,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568187857,0.91836309,3307.9,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568188058,0.00386597,3308.4,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568188255,0.91844093,3308.3,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568188455,0.91844093,3308.2,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568188754,0.91844093,3308.1,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568188956,0.91844093,3308.0,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568189157,0.91844093,3307.9,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568189459,0.00386597,3308.4,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568189659,0.91859442,3308.3,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568189859,0.91859442,3308.2,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568190061,0.91859442,3308.1,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568190258,0.91859442,3308.0,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568190457,0.91859442,3307.9,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568190658,0.00386597,3308.4,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568190959,0.91870742,3308.3,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568191156,0.91870742,3308.2,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568191356,0.91870742,3308.1,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568191562,0.91870742,3308.0,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568191861,0.91870742,3307.9,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568192063,0.00386597,3308.4,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568192364,0.91901792,3308.3,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568192564,0.91901792,3308.2,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568192762,0.91901792,3308.1,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568193061,0.91901792,3308.0,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568193260,0.91901792,3307.9,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568193454,0.00386597,3308.4,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568193661,0.91924342,3308.3,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568193862,0.91924342,3308.2,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568194061,0.91924342,3308.1,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568194262,0.91924342,3308.0,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568194464,0.91924342,3307.9,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568194663,0.91924342,3307.8,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568194866,0.139118,3308.5,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568195167,0.91958855,3308.4,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568195359,0.91958855,3308.3,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568195560,0.91958855,3308.2,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568195860,0.91958855,3308.1,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568196064,0.91958855,3308.0,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568196270,0.91958855,3307.9,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568196559,0.91958855,3307.8,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568196757,0.139118,3308.5,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568196970,0.91971866,3308.4,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568197171,0.91971866,3308.3,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568197366,0.91971866,3308.2,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568197566,0.91971866,3308.1,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568197761,0.91971866,3308.0,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568198077,0.91971866,3307.9,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568198269,0.139118,3308.5,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568198470,0.91967233,3308.4,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568198677,0.91967233,3308.3,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568198872,0.91967233,3308.2,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568199061,0.91967233,3308.1,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568199260,0.91967233,3308.0,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568199462,0.91967233,3307.9,3306.8,0.15081104]
["bitfinex-derivatives","ETHF0:USTF0",1768568199667,0.29541834,3308.5,3307.0,0.01226498]
["bitfinex-derivatives","ETHF0:USTF0",1768568199869,0.92010948,3308.4,3307.0,0.01226498]
["bitfinex-derivatives","ETHF0:USTF0",1768568200068,0.92010948,3308.3,3307.0,0.01226498]
["bitfinex-derivatives","ETHF0:USTF0",1768568200259,0.92010948,3308.2,3307.0,0.01226498]
["bitfinex-derivatives","ETHF0:USTF0",1768568200464,0.92010948,3308.1,3307.0,0.01226498]
["bitfinex-derivatives","ETHF0:USTF0",1768568200665,0.92010948,3308.0,3307.0,0.01226498]
["bitfinex-derivatives","ETHF0:USTF0",1768568200866,0.92010948,3307.9,3307.0,0.01226498]
["bitfinex-derivatives","ETHF0:USTF0",1768568201066,0.15630034,3308.5,3307.0,0.01226498]
["bitfinex-derivatives","ETHF0:USTF0",1768568201271,0.92005216,3308.4,3307.2,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568201464,0.92005216,3308.3,3307.2,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568201663,0.92005216,3308.2,3307.2,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568201859,0.92005216,3308.1,3307.2,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568202069,0.92005216,3308.0,3307.2,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568202273,0.92005216,3307.9,3307.2,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568202474,1.37576707,3308.5,3307.2,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568202671,0.92002231,3308.4,3307.8,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568202870,0.92002231,3308.3,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568203062,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568203268,0.91953619,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568203474,0.91953619,3308.4,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568203675,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568203977,0.9195362,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568204166,0.9195362,3308.4,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568204367,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568204668,0.91927392,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568204863,0.91927392,3308.4,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568205166,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568205366,0.91907585,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568205589,0.91907585,3308.4,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568205870,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568206070,0.91907584,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568206371,0.91907584,3308.4,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568206570,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568206768,0.91891241,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568206970,0.91891241,3308.4,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568207169,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568207372,0.91877555,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568207573,0.91877555,3308.4,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568207772,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568207968,0.91877515,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568208165,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568208373,0.918678,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568208567,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568208763,0.91867793,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568209069,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568209265,0.9186011,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568209477,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568209773,0.91860142,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568209973,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568210171,0.91860142,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568210477,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568210677,0.91854434,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568210867,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568211069,0.91854423,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568211266,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568211470,0.91850453,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568211768,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568211963,0.91850464,3308.5,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568212169,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568212368,0.9184812,3308.5,3307.8,1.22173065]
["bitfinex-derivatives","ETHF0:USTF0",1768568212575,0.00284502,3308.6,3307.8,1.22173065]
["bitfinex-derivatives","ETHF0:USTF0",1768568213773,0.00284502,3308.6,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568218190,0.00284502,3308.6,3307.8,1.22173065]
["bitfinex-derivatives","ETHF0:USTF0",1768568218383,0.00284502,3308.6,3308.0,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568218690,1.40474556,3309.2,3308.0,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568218986,0.91816031,3309.1,3308.0,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568219183,0.91816031,3309.0,3308.0,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568219393,0.91816031,3308.9,3308.2,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568219595,0.00272931,3308.9,3308.2,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568222199,1.21946673,3309.4,3308.2,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568222504,0.91746762,3309.3,3308.2,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568222700,0.91746762,3309.2,3308.2,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568222909,1.21946673,3309.2,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568223109,0.00277708,3309.2,3308.0,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568223310,0.00277708,3309.2,3308.2,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568227604,0.00277708,3309.2,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568227808,0.18527883,3310.0,3308.8,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568228009,2.13639911,3309.9,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568228305,0.91693238,3309.8,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568228705,0.91998545,3309.8,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568229008,0.91693238,3309.7,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568229199,0.00305307,3309.8,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568229509,0.91583559,3309.7,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568229705,0.00305307,3309.8,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568229906,0.91583583,3309.7,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568230109,0.00305307,3309.8,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568230307,0.9157824,3309.7,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568230513,0.00305307,3309.8,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568230809,0.91578237,3309.7,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568231106,0.00305307,3309.8,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568231411,0.91576706,3309.7,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568231613,0.00305307,3309.8,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568231803,0.9157674,3309.7,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568232004,0.00305307,3309.8,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568232204,0.91590216,3309.7,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568232404,0.00305307,3309.8,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568232605,0.91580063,3309.7,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568232904,0.00305307,3309.8,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568233105,0.91580063,3309.7,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568233302,0.00305307,3309.8,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568233503,0.91571843,3309.7,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568233702,0.00305307,3309.8,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568233913,0.91571844,3309.7,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568234109,0.00305307,3309.8,3308.6,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568235807,0.00305307,3309.8,3308.4,0.33863592]
["bitfinex-derivatives","ETHF0:USTF0",1768568236107,0.00305307,3309.8,3308.6,1.40692265]
["bitfinex-derivatives","ETHF0:USTF0",1768568236814,0.00305307,3309.8,3308.6,0.18745592]
["bitfinex-derivatives","ETHF0:USTF0",1768568237006,0.00305307,3309.8,3308.7,1.21946673]
["bitfinex-derivatives","ETHF0:USTF0",1768568240116,2.16852023,3310.8,3309.2,0.18745592]
["bitfinex-derivatives","ETHF0:USTF0",1768568240417,2.16852023,3310.8,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568240418,1.21946673,3310.4,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568240624,1.21946673,3310.2,3309.1,40.95114]
["bitfinex-derivatives","ETHF0:USTF0",1768568241116,1.2225278,3310.2,3309.1,40.95114]
["bitfinex-derivatives","ETHF0:USTF0",1768568241312,1.2225278,3310.2,3308.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768568241313,1.21946673,3309.9,3308.5,1.37063673]
["bitfinex-derivatives","ETHF0:USTF0",1768568241518,1.21946673,3309.9,3308.6,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1768568242018,1.21946673,3309.9,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568244506,1.21946673,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568244711,1.21946673,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568245212,1.21946673,3309.7,3308.5,40.95117]
["bitfinex-derivatives","ETHF0:USTF0",1768568253126,1.21946673,3309.2,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568253326,1.21946673,3309.0,3308.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768568253523,1.21946673,3309.2,3308.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768568253724,1.21946673,3309.2,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568254631,1.21946673,3309.4,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568256030,1.21946673,3309.4,3308.1,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768568256628,1.21946673,3309.4,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568259436,1.21946673,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568260937,1.21946673,3309.3,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568261436,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568261640,0.91731187,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568261845,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568262034,0.91731186,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568262234,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568262441,0.91728206,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568262637,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568262828,0.91728225,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568263033,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568263232,0.91728242,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568263437,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568263641,0.91725332,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568263842,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568264031,0.91725331,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568264234,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568264442,0.91722209,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568264742,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568264934,0.91722208,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568265130,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568265336,0.91718797,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568265543,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568265844,0.91718798,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568266052,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568266341,0.91718797,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568266543,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568266736,0.91715392,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568267035,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568267236,0.91715391,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568267536,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568267735,0.91712538,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568267936,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568268136,0.91712537,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568268344,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568268646,0.91710091,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568268842,0.20674499,3309.5,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568269141,0.91710091,3309.4,3308.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1768568269345,1.21880403,3309.8,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568269541,0.91708023,3309.7,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568269742,0.91708023,3309.6,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568269935,0.91708023,3309.5,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568270137,0.35785499,3310.0,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568270336,0.91706434,3309.9,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568270537,0.91706434,3309.8,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568270738,0.91706434,3309.7,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568270942,0.91706434,3309.6,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568271143,0.91737331,3309.5,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568271345,0.35785499,3310.0,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568271536,0.91739331,3309.9,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568271744,0.91739331,3309.8,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568271943,0.91739331,3309.7,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568272245,0.91739331,3309.6,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568272448,0.91739331,3309.5,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568272747,0.35785499,3310.0,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568272938,0.91753542,3309.9,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568273135,0.91753542,3309.8,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568273340,0.91753542,3309.7,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568273641,0.91753542,3309.6,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568273939,0.91753542,3309.5,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568274139,0.35785499,3310.0,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568274341,0.91788111,3309.9,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568274541,0.91788111,3309.8,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568274740,0.91788111,3309.7,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568274945,0.91788111,3309.6,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568275139,0.91788111,3309.5,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568275349,0.35785499,3310.0,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568275547,0.91793753,3309.9,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568275749,0.91793753,3309.8,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568276049,0.91793753,3309.7,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568276351,0.91793753,3309.6,3308.3,0.20184978]
["bitfinex-derivatives","ETHF0:USTF0",1768568276556,1.14637239,3309.5,3308.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1768568276740,0.91793753,3309.4,3308.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1768568278459,0.91793753,3309.4,3307.8,0.23169384]
["bitfinex-derivatives","ETHF0:USTF0",1768568278665,0.91793753,3309.4,3307.8,2.93469384]
["bitfinex-derivatives","ETHF0:USTF0",1768568278964,0.91793753,3309.4,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568279161,0.91793753,3309.3,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568279355,0.37954486,3309.9,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568279356,0.22843486,3309.8,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568279556,0.91827057,3309.7,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568279764,0.91827057,3309.6,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568279965,0.91827057,3309.5,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568280265,0.91827057,3309.4,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568280456,0.91827057,3309.3,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568280656,0.22843486,3309.7,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568280864,0.91837233,3309.6,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568281156,0.91837233,3309.5,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568281363,0.91837233,3309.4,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568281664,0.91837233,3309.3,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568281863,0.22843486,3309.6,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568282163,0.91850288,3309.5,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568282364,0.91850288,3309.4,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568282564,0.91850288,3309.3,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568282765,0.22843486,3309.6,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568282967,0.91868117,3309.5,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568283164,0.22843486,3309.6,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568283165,0.91868117,3309.4,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568283372,0.91868117,3309.3,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568283562,0.91868117,3309.2,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568283758,0.22843486,3309.4,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568283954,0.91882369,3309.3,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568284158,0.91882369,3309.2,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568284356,0.22843486,3309.4,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568284567,0.91881852,3309.3,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568284767,0.91881852,3309.2,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568285067,0.22843486,3309.4,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568285367,0.91881828,3309.3,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568285567,0.91881828,3309.2,3308.0,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568285766,0.22843486,3309.4,3308.0,0.38062992]
["bitfinex-derivatives","ETHF0:USTF0",1768568285968,0.9188138,3309.3,3308.0,0.38062992]
["bitfinex-derivatives","ETHF0:USTF0",1768568286168,0.9188138,3309.2,3308.0,0.38062992]
["bitfinex-derivatives","ETHF0:USTF0",1768568286468,0.22843486,3309.4,3308.0,0.38062992]
["bitfinex-derivatives","ETHF0:USTF0",1768568286669,0.91881004,3309.3,3308.0,0.38062992]
["bitfinex-derivatives","ETHF0:USTF0",1768568286861,0.91881004,3309.2,3308.0,0.38062992]
["bitfinex-derivatives","ETHF0:USTF0",1768568287061,0.22843486,3309.4,3308.0,0.38062992]
["bitfinex-derivatives","ETHF0:USTF0",1768568287265,0.91881004,3309.3,3308.0,0.38062992]
["bitfinex-derivatives","ETHF0:USTF0",1768568287465,0.91881004,3309.2,3308.0,0.38062992]
["bitfinex-derivatives","ETHF0:USTF0",1768568287665,0.22843486,3309.4,3308.0,0.38062992]
["bitfinex-derivatives","ETHF0:USTF0",1768568287861,0.91880664,3309.3,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568288070,0.91880664,3309.2,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568288269,0.22843486,3309.8,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568288462,0.9188036,3309.7,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568288663,0.9188036,3309.6,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568288863,0.9188036,3309.5,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568289064,0.9188036,3309.4,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568289365,0.9188036,3309.3,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568289565,0.9188036,3309.2,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568289871,0.22843486,3309.8,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568290064,0.91903929,3309.7,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568290264,0.91903929,3309.6,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568290468,0.91903929,3309.5,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568290667,0.91903929,3309.4,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568290867,0.91903929,3309.3,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568291172,0.22843486,3309.8,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568291369,0.91899331,3309.7,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568291672,0.91899331,3309.6,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568291869,0.91899331,3309.5,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568292072,0.91899331,3309.4,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568292374,0.91899331,3309.3,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568292572,0.22843486,3309.8,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568292773,0.91899226,3309.7,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568292973,0.91899226,3309.6,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568293179,0.91899226,3309.5,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568293376,0.91899226,3309.4,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568293576,0.91899226,3309.3,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568293780,0.22843486,3309.8,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568293980,0.91899155,3309.7,3308.2,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568294173,0.91899155,3309.6,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568294370,0.91899155,3309.5,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568294570,0.91899155,3309.4,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568294872,1.686,3310.0,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568295077,0.91896549,3309.9,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568295279,0.91896549,3309.8,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568295578,0.91896549,3309.7,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568295778,0.91896549,3309.6,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568295968,0.91896549,3309.5,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568296163,1.91443486,3310.0,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568296373,0.91885741,3309.9,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568296573,0.91885741,3309.8,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568296776,0.91885741,3309.7,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568297074,0.91885741,3309.6,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568297274,0.91885741,3309.5,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568297476,1.91443486,3310.0,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568297675,0.91879832,3309.9,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568297877,0.91879832,3309.8,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568298079,0.91879832,3309.7,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568298386,0.91879832,3309.6,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568298572,0.91879832,3309.5,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568298771,0.22843486,3309.9,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568298970,0.91875916,3309.8,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568299172,0.91875916,3309.7,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568299477,0.91875916,3309.6,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568299680,0.91875916,3309.5,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568299874,0.22843486,3309.9,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568300174,0.91872626,3309.8,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568300377,0.91872626,3309.7,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568300675,0.91872626,3309.6,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568300876,0.91872626,3309.5,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568301076,0.22843486,3309.9,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568301282,0.91868557,3309.8,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568301480,0.91868557,3309.7,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568301681,0.91868557,3309.6,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568301878,0.91868557,3309.5,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568302074,0.22843486,3309.9,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568302284,0.91866571,3309.8,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568302475,0.91866571,3309.7,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568302676,0.91866571,3309.6,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568302879,0.91866571,3309.5,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568303185,0.22843486,3309.9,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568303482,0.9186168,3309.8,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568303683,0.22843486,3309.9,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568303684,0.9186168,3309.7,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568303883,0.9186168,3309.6,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568304182,0.9186168,3309.5,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568304383,0.22843486,3309.9,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568304584,0.91859387,3309.8,3308.4,0.22942992]
["bitfinex-derivatives","ETHF0:USTF0",1768568304878,0.91859387,3309.7,3308.6,0.23511766]
["bitfinex-derivatives","ETHF0:USTF0",1768568305083,0.00306107,3310.2,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768568305285,0.91849521,3310.1,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768568305484,0.00306107,3310.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568308994,0.00306107,3310.2,3309.1,43.795]
["bitfinex-derivatives","ETHF0:USTF0",1768568310091,0.00306107,3310.2,3309.1,44.02838845]
["bitfinex-derivatives","ETHF0:USTF0",1768568311597,0.00306107,3310.2,3309.1,44.17953845]
["bitfinex-derivatives","ETHF0:USTF0",1768568315498,0.24162965,3310.1,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568315694,0.24162965,3309.9,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568316290,0.00306107,3310.2,3308.5,0.38455845]
["bitfinex-derivatives","ETHF0:USTF0",1768568316492,0.91636121,3310.1,3308.5,0.38455845]
["bitfinex-derivatives","ETHF0:USTF0",1768568316695,0.91636121,3310.0,3308.5,0.38455845]
["bitfinex-derivatives","ETHF0:USTF0",1768568316895,0.91636121,3309.9,3308.5,0.38455845]
["bitfinex-derivatives","ETHF0:USTF0",1768568317094,0.00306107,3310.2,3308.5,0.38455845]
["bitfinex-derivatives","ETHF0:USTF0",1768568317095,1.21880403,3310.1,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568317290,0.91637249,3310.0,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568317594,0.91637249,3309.9,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568317796,1.21880403,3310.1,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568317997,0.91644466,3310.0,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568318197,0.91644466,3309.9,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568318388,1.21880403,3310.1,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568318587,0.9165185,3310.0,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568318787,0.9165185,3309.9,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568318988,1.21880403,3310.1,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568319194,0.91651175,3310.0,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568319494,0.91651175,3309.9,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568319683,1.21880403,3310.1,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568319887,0.91659061,3310.0,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568320088,0.91659061,3309.9,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568320288,0.24162965,3310.1,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568320488,0.91667093,3310.0,3308.5,0.38455845]
["bitfinex-derivatives","ETHF0:USTF0",1768568320689,0.91667093,3309.9,3308.5,0.38455845]
["bitfinex-derivatives","ETHF0:USTF0",1768568320889,0.24162965,3310.1,3308.5,0.38455845]
["bitfinex-derivatives","ETHF0:USTF0",1768568321090,0.91667045,3310.0,3308.5,0.38455845]
["bitfinex-derivatives","ETHF0:USTF0",1768568321290,0.91667045,3309.9,3308.5,0.38455845]
["bitfinex-derivatives","ETHF0:USTF0",1768568321491,0.24162965,3310.1,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568321790,0.91674115,3310.0,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568321991,0.91674115,3309.9,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568322191,0.24162965,3310.1,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568322392,0.91681792,3310.0,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568322598,0.91681792,3309.9,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568322800,0.24162965,3310.1,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568322986,0.91681791,3310.0,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568323190,0.91681791,3309.9,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568323391,1.21832648,3310.0,3308.6,42.01832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568323590,0.91690072,3309.9,3308.6,42.01832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568323796,1.21832648,3310.0,3308.6,42.01832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568323996,0.24162965,3310.1,3308.8,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568324196,0.91684706,3310.0,3308.8,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568324398,0.91684706,3309.9,3308.8,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568324603,1.45995613,3310.1,3308.8,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568324794,0.91694794,3310.0,3308.8,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568324999,0.91694794,3309.9,3308.8,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568325196,1.45995613,3310.1,3308.8,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568325397,0.91699381,3310.0,3308.8,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568325698,0.91699381,3309.9,3308.8,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568325896,1.45995613,3310.1,3308.8,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568326095,0.91699377,3310.0,3308.8,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568326294,1.45995613,3310.1,3308.6,42.16949648]
["bitfinex-derivatives","ETHF0:USTF0",1768568326295,2.13532025,3309.9,3308.6,42.16949648]
["bitfinex-derivatives","ETHF0:USTF0",1768568326495,1.21832648,3309.7,3308.6,40.95117]
["bitfinex-derivatives","ETHF0:USTF0",1768568329207,1.21832648,3309.7,3308.6,43.98817]
["bitfinex-derivatives","ETHF0:USTF0",1768568329799,0.24162965,3309.9,3308.6,43.98817]
["bitfinex-derivatives","ETHF0:USTF0",1768568330100,1.21832648,3309.7,3308.6,43.98817]
["bitfinex-derivatives","ETHF0:USTF0",1768568330300,1.21832648,3309.7,3308.6,43.99217]
["bitfinex-derivatives","ETHF0:USTF0",1768568333317,1.45995613,3309.9,3308.6,43.99217]
["bitfinex-derivatives","ETHF0:USTF0",1768568333517,0.91734941,3309.8,3308.9,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568333720,1.22138755,3310.2,3308.9,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568333921,0.91734241,3310.1,3308.9,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568334217,0.91734241,3310.0,3308.9,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568334417,0.91734241,3309.9,3308.8,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568334719,0.91734241,3309.8,3308.8,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568335016,1.22138755,3310.2,3308.8,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568335218,0.91740341,3310.1,3308.8,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568335417,0.91740341,3310.0,3308.8,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568335717,0.91740341,3309.9,3308.8,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568335917,0.91740341,3309.8,3308.8,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568336112,1.22138755,3310.2,3308.8,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568336316,0.91740922,3310.1,3308.8,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568336518,2.1357357,3310.0,3308.8,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568336710,0.91740922,3309.9,3308.8,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568336914,0.91740922,3309.9,3308.6,43.99217]
["bitfinex-derivatives","ETHF0:USTF0",1768568339421,0.91740922,3309.9,3308.7,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568339621,0.91740922,3309.8,3308.7,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568339823,1.21832648,3310.0,3308.7,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568340124,0.9176698,3309.9,3308.7,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568340314,0.9176698,3309.8,3308.7,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568340614,1.21832648,3310.0,3308.7,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568340821,0.9177862,3309.9,3308.7,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568341023,1.21832648,3309.6,3308.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768568342418,1.21832648,3309.8,3308.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768568342617,0.91812395,3309.7,3308.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768568342815,1.21832648,3309.8,3308.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768568343020,0.91812364,3309.7,3308.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768568343221,1.21832648,3309.8,3308.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768568343427,0.91832387,3309.7,3308.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768568343627,1.21832648,3309.8,3308.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768568343825,0.91832387,3309.7,3308.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768568344014,1.21832648,3309.8,3308.7,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768568344218,0.91832388,3309.7,3308.6,40.95117]
["bitfinex-derivatives","ETHF0:USTF0",1768568344420,0.91832388,3309.6,3308.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1768568344614,1.21832648,3309.8,3308.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1768568344818,0.91859826,3309.7,3308.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1768568345026,0.91859826,3309.6,3308.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1768568345219,1.21832648,3309.8,3308.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1768568345418,0.91914819,3309.7,3308.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1768568345615,0.91914819,3309.6,3308.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1768568345821,1.21832648,3309.8,3308.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1768568346020,0.91913776,3309.7,3308.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1768568346221,0.91913776,3309.6,3308.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1768568346420,1.21832648,3309.6,3308.6,40.95117]
["bitfinex-derivatives","ETHF0:USTF0",1768568346623,0.91915178,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568346923,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568347123,0.91915211,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568347324,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568347524,0.91910229,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568347724,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568347931,0.91910229,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568348118,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568348326,0.91906691,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568348524,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568348721,0.91906154,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568348931,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568349132,0.91906187,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568349333,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568349532,0.91928651,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568349732,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568349932,0.91928654,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568350233,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568350428,0.91925523,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568350633,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568350834,0.91925531,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568351135,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568351336,0.91923538,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568351634,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568351835,0.91922859,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568352035,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568352236,0.91922903,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568352437,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568352636,0.91920348,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568352837,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568353038,0.91920356,3309.5,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568353237,1.21832648,3309.6,3308.6,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1768568353537,0.91918325,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568353838,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568354039,0.91918312,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568354225,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568354426,0.91917487,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568354630,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568354831,0.91917486,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568355138,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568355338,0.9191671,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568355538,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568356430,0.91917578,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568356629,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568356835,0.91917578,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568357030,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568357235,0.91917578,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568357439,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568357639,0.91917663,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568357838,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568358040,0.91917674,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568358234,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568358431,0.91918002,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568358635,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568358836,0.91918002,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568359028,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568359233,0.91917978,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568359433,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568359633,0.9191714,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568359932,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568360129,0.91917139,3309.5,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568360344,1.21832648,3309.6,3308.6,44.03217]
["bitfinex-derivatives","ETHF0:USTF0",1768568360535,1.21832648,3309.8,3308.6,44.2811981]
["bitfinex-derivatives","ETHF0:USTF0",1768568360743,0.91913105,3309.7,3308.8,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568360941,0.91913105,3309.6,3308.8,0.2490281]
["bitfinex-derivatives","ETHF0:USTF0",1768568361143,1.22138755,3310.2,3308.9,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568361346,0.91912921,3310.1,3309.0,0.23305688]
["bitfinex-derivatives","ETHF0:USTF0",1768568361644,0.91912921,3310.0,3309.0,0.23305688]
["bitfinex-derivatives","ETHF0:USTF0",1768568361844,0.00306107,3310.2,3309.2,0.23305688]
["bitfinex-derivatives","ETHF0:USTF0",1768568362044,0.91902262,3310.1,3309.2,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568362238,0.00306107,3310.2,3309.2,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568362439,0.91870972,3310.1,3309.2,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568362640,0.00306107,3310.2,3309.2,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568362840,0.9187097,3310.1,3309.2,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568363041,0.00306107,3310.2,3309.2,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568363242,0.91870958,3310.1,3309.2,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568363442,0.00306107,3310.2,3309.2,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568366143,0.00306107,3310.2,3309.4,1.21832648]
["bitfinex-derivatives","ETHF0:USTF0",1768568366345,0.22925994,3310.8,3309.4,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568366550,2.13620202,3310.7,3309.4,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568366751,0.91787554,3310.6,3309.4,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568366952,0.91787554,3310.5,3309.4,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568367246,0.91787554,3310.4,3309.4,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568367451,0.00338125,3310.5,3309.4,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568367651,0.91763147,3310.4,3309.4,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568367843,0.00338125,3310.5,3309.4,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568368043,0.91763146,3310.4,3309.4,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568368243,0.00338125,3310.5,3309.4,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568368442,0.91742913,3310.4,3309.4,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568368643,0.00338125,3310.5,3309.4,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568368852,0.91742914,3310.4,3309.4,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568369052,0.00338125,3310.5,3309.4,1.45138336]
["bitfinex-derivatives","ETHF0:USTF0",1768568373356,0.00338125,3310.5,3309.4,0.23305688]
["bitfinex-derivatives","ETHF0:USTF0",1768568374260,1.21832648,3310.1,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568385552,0.24444528,3310.5,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568385859,0.91729726,3310.4,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568386056,0.91729726,3310.3,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568386257,0.24444528,3310.5,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568386451,0.91742635,3310.4,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568386653,0.91742635,3310.3,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568386849,0.24444528,3310.5,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568387054,0.91742634,3310.4,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568387255,0.91742634,3310.3,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568387562,0.24444528,3310.5,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568387750,0.91755677,3310.4,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568387953,0.91755677,3310.3,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568388153,0.24444528,3310.5,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568388351,0.91777506,3310.4,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568388555,0.91777506,3310.3,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768568388751,0.00338125,3310.5,3309.4,0.39971452]
["bitfinex-derivatives","ETHF0:USTF0",1768568391870,0.00338125,3310.5,3309.5,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568392054,0.00338125,3310.5,3309.5,0.39711939]
["bitfinex-derivatives","ETHF0:USTF0",1768568392258,0.00338125,3310.5,3309.6,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568392858,0.23840597,3311.5,3309.7,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568393062,0.91818226,3311.4,3309.7,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568393360,0.91818226,3311.3,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568393561,0.91818226,3311.2,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568393764,0.91818226,3311.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568393964,0.91818226,3311.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568394156,0.91818226,3310.9,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568394362,0.91818226,3310.8,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568394564,0.24116139,3311.5,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568394869,1.15623137,3311.4,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568395067,0.9178254,3311.3,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568395270,0.9178254,3311.2,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568395470,0.9178254,3311.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568395669,0.9178254,3311.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568395869,0.9178254,3310.9,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568396072,0.23840597,3311.4,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568396271,0.91767326,3311.3,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568396471,0.91767326,3311.2,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568396671,0.91767326,3311.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568396873,0.91767326,3311.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568397071,0.91767326,3310.9,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568397372,0.23840597,3311.4,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568397563,0.23840597,3311.2,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568397764,0.91742313,3311.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568400375,1.1558291,3311.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568400568,0.91742313,3311.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568400766,0.91742313,3310.9,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568400966,0.23840597,3311.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568401167,0.91714043,3311.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568401370,0.91714043,3310.9,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568401570,1.21817311,3311.3,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568401775,0.91706411,3311.2,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568401974,0.91706411,3311.1,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568402276,0.91706411,3311.0,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568402474,0.91706411,3310.9,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568402667,1.4593345,3311.5,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568402868,0.91699583,3311.4,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568403075,0.91699583,3311.3,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568403477,1.1554018,3311.3,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568403774,0.91699583,3311.2,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568403975,0.91699583,3311.1,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568404175,0.91699583,3311.0,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568404379,0.91699583,3310.9,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568404577,0.23840597,3311.3,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568404776,0.91688267,3311.2,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568404977,0.91688267,3311.1,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568405164,0.91688267,3311.0,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568405368,0.23840597,3311.3,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568405569,0.9168647,3311.2,3309.8,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568405772,0.9168647,3311.1,3309.9,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568406069,0.9168647,3311.0,3309.9,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568406270,0.23840597,3311.3,3309.9,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568406470,0.91684989,3311.2,3309.9,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568406671,0.91684989,3311.1,3309.9,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568406876,0.91684989,3311.0,3309.9,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568407073,0.23840597,3311.3,3309.9,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568407283,0.91684997,3311.2,3309.9,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568407478,0.91684997,3311.1,3309.9,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568407672,0.91684997,3311.0,3309.9,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568407868,0.23840597,3311.3,3309.9,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568408072,0.91685373,3311.2,3309.9,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568408279,0.91685373,3311.1,3309.9,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568408580,0.91685373,3311.0,3309.9,0.24598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568408782,0.23840597,3311.3,3309.9,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568408984,0.91686843,3311.2,3309.9,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568409282,0.91686843,3311.1,3309.9,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568409485,0.91686843,3311.0,3309.9,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568409685,0.23840597,3311.3,3309.9,41.04598939]
["bitfinex-derivatives","ETHF0:USTF0",1768568409885,0.91644245,3311.2,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568410083,0.91644245,3311.1,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568410285,1.15484842,3311.0,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568410587,1.15484842,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568410790,0.91653283,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568411080,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568411286,0.91653451,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568411486,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568411487,0.91653451,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568411683,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568411979,0.91664771,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568412180,0.91664771,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568412479,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568412681,0.91677615,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568412883,0.91677615,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568413080,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568413287,0.91687167,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568413585,0.91687167,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568413785,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568413988,0.91690663,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568414181,0.91690663,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568414381,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568414584,0.91705664,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568414886,0.91705664,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568415090,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568415289,0.9172019,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568415589,0.9172019,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568415890,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568416091,0.91723054,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568416284,0.91723054,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568416490,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568416691,0.91743034,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568416885,0.91743034,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568417089,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568417290,0.91743022,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568417491,0.91743022,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568417687,0.91743022,3310.6,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568417992,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568418189,0.91767442,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568418388,0.91767442,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568418588,0.91767442,3310.6,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568418787,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568418988,0.91794962,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568419192,0.91794962,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568419394,0.91794962,3310.6,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568419598,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568419791,0.91803762,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568420089,0.91803762,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568420290,0.91803762,3310.6,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568420490,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568420688,0.91813751,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568420886,0.91813751,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568421088,0.91813751,3310.6,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568421288,0.23840597,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568421490,0.91822055,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568421690,0.91822055,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568421892,0.91822055,3310.6,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768568422086,0.91827665,3310.5,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768568422291,0.23792539,3310.3,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768568422695,0.23792539,3310.1,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768568423694,0.23792539,3310.1,3308.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768568423895,1.15580639,3310.0,3308.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768568424095,0.23792539,3310.0,3308.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768568424296,0.23792539,3310.0,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568426197,0.23792539,3310.0,3308.5,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1768568427402,1.21817311,3310.4,3308.6,0.22232723]
["bitfinex-derivatives","ETHF0:USTF0",1768568427706,0.23792539,3310.2,3308.6,0.22232723]
["bitfinex-derivatives","ETHF0:USTF0",1768568427907,0.91668607,3310.1,3308.6,0.22232723]
["bitfinex-derivatives","ETHF0:USTF0",1768568428108,0.91668607,3310.0,3308.6,0.22232723]
["bitfinex-derivatives","ETHF0:USTF0",1768568428303,0.15108,3310.6,3308.6,0.22232723]
["bitfinex-derivatives","ETHF0:USTF0",1768568428511,0.91648134,3310.5,3308.6,0.22232723]
["bitfinex-derivatives","ETHF0:USTF0",1768568428708,0.91648134,3310.4,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568428903,0.91648134,3310.3,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568429097,0.91648134,3310.2,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568429302,0.22967758,3310.5,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568429510,0.91636487,3310.4,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568429712,0.91636487,3310.3,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568429909,0.22967758,3310.1,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768568430108,0.22967758,3310.0,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768568430305,0.22967758,3310.0,3308.4,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568430515,0.22967758,3309.8,3308.4,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568431815,1.21817311,3310.1,3308.4,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568432011,0.91609918,3310.0,3308.4,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568432312,0.22967758,3310.2,3308.5,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568432518,0.91594074,3310.1,3308.5,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568432811,0.91594074,3310.0,3308.5,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568433011,0.22967758,3310.2,3308.5,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568433312,0.91593988,3310.1,3308.5,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568433505,0.91593988,3310.0,3308.5,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568433708,0.22967758,3310.2,3308.5,0.39532472]
["bitfinex-derivatives","ETHF0:USTF0",1768568434007,0.91585676,3310.1,3308.5,0.39532472]
["bitfinex-derivatives","ETHF0:USTF0",1768568434210,0.91585676,3310.0,3308.5,0.39532472]
["bitfinex-derivatives","ETHF0:USTF0",1768568434509,0.22967758,3310.2,3308.5,0.39532472]
["bitfinex-derivatives","ETHF0:USTF0",1768568434710,1.14547179,3310.1,3308.5,0.39532472]
["bitfinex-derivatives","ETHF0:USTF0",1768568434912,0.91579421,3310.0,3308.5,0.39532472]
["bitfinex-derivatives","ETHF0:USTF0",1768568435108,0.91579421,3310.0,3308.7,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568435307,0.22967758,3310.5,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568435513,0.91573339,3310.4,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568435713,0.91573339,3310.3,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568435913,0.22967758,3310.5,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568436217,0.91571123,3310.4,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568436407,0.91571123,3310.3,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568436606,0.22967758,3310.5,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568436810,0.91578633,3310.4,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568437007,0.91578633,3310.3,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568437209,0.22967758,3310.5,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568437520,0.91583512,3310.4,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568437718,0.91583512,3310.3,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568438015,0.22967758,3310.5,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568438217,0.91583523,3310.4,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568438417,0.91583523,3310.3,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568438622,0.22967758,3310.5,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568438819,0.91592799,3310.4,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568439014,0.91592799,3310.3,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568439211,0.22967758,3310.5,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568439411,0.91604055,3310.4,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568439612,0.91604055,3310.3,3308.8,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568439813,0.22967758,3310.5,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568440112,0.91531529,3310.4,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568440316,0.91531529,3310.3,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568440620,0.22967758,3310.5,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568440919,0.91544215,3310.4,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568441113,0.91544215,3310.3,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568441308,0.22967758,3310.5,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568441513,0.91551055,3310.4,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568441713,0.91551055,3310.3,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568441913,0.22967758,3310.5,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568442110,0.91551067,3310.4,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568442318,0.91551067,3310.3,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568442520,0.22967758,3310.5,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568442723,0.22967758,3310.3,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568444611,0.22967758,3310.7,3309.0,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568444816,0.91577227,3310.6,3309.0,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568445015,0.91577227,3310.5,3309.0,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568445215,0.91577227,3310.4,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568445417,0.91577227,3310.3,3309.1,42.01799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568445725,0.91577227,3310.3,3309.3,1.21799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568445926,1.21799562,3311.0,3309.5,1.46215034]
["bitfinex-derivatives","ETHF0:USTF0",1768568446124,0.91581025,3310.9,3309.5,1.46215034]
["bitfinex-derivatives","ETHF0:USTF0",1768568446324,0.91581025,3310.8,3309.5,1.46215034]
["bitfinex-derivatives","ETHF0:USTF0",1768568446530,0.91581025,3310.7,3309.5,1.46215034]
["bitfinex-derivatives","ETHF0:USTF0",1768568446729,0.91581025,3310.7,3309.5,0.24415472]
["bitfinex-derivatives","ETHF0:USTF0",1768568453833,0.91581025,3310.7,3309.5,1.46215034]
["bitfinex-derivatives","ETHF0:USTF0",1768568454636,0.91581025,3310.6,3309.5,1.46215034]
["bitfinex-derivatives","ETHF0:USTF0",1768568454827,0.91581025,3310.5,3309.5,1.46215034]
["bitfinex-derivatives","ETHF0:USTF0",1768568455024,1.21799562,3311.0,3309.5,1.46215034]
["bitfinex-derivatives","ETHF0:USTF0",1768568455336,0.91627189,3310.9,3309.5,1.46215034]
["bitfinex-derivatives","ETHF0:USTF0",1768568455535,0.91627189,3310.8,3309.7,1.21799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568455835,1.44077928,3311.1,3309.7,1.21799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568456024,0.9161853,3311.0,3309.7,1.21799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568456331,0.9161853,3310.9,3309.7,1.21799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568456519,0.9161853,3310.8,3309.7,1.21799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568456724,1.44077928,3311.1,3309.7,1.21799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568457031,1.21799562,3310.9,3309.7,1.21799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568457330,0.91604648,3310.8,3309.7,1.21799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568457531,1.21799562,3310.9,3309.7,1.21799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568457728,0.91594014,3310.8,3309.7,1.21799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568457931,1.21799562,3310.9,3309.7,1.21799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568458123,0.91594002,3310.8,3309.6,0.2159514]
["bitfinex-derivatives","ETHF0:USTF0",1768568458325,1.21799562,3310.9,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568458525,0.91585658,3310.8,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568458732,1.21799562,3310.9,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568458935,0.91585646,3310.8,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568459231,1.21799562,3310.9,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568459428,0.91576472,3310.8,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568459632,1.21799562,3310.9,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568459829,0.91576474,3310.8,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568460029,1.21799562,3310.9,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568460221,0.91576474,3310.8,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568460424,1.21799562,3310.9,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568460624,0.91570888,3310.8,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568460926,1.21799562,3310.9,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568461123,0.91570888,3310.8,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568461330,1.21799562,3310.9,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568461634,0.9157626,3310.8,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568461835,1.21799562,3310.9,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568462024,0.9157626,3310.8,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568462228,1.21799562,3310.9,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568462430,0.91584783,3310.8,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568462629,1.21799562,3310.9,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568462831,0.91584782,3310.8,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568463027,1.21799562,3310.9,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568463227,0.91584783,3310.8,3309.6,1.43394702]
["bitfinex-derivatives","ETHF0:USTF0",1768568463428,1.21799562,3310.7,3309.4,1.36912562]
["bitfinex-derivatives","ETHF0:USTF0",1768568468040,1.21799562,3310.7,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768568468240,1.21799562,3310.7,3309.4,1.36912562]
["bitfinex-derivatives","ETHF0:USTF0",1768568469238,1.21799562,3310.3,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768568470035,1.44077928,3310.6,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768568470236,1.21799562,3310.8,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768568470436,0.91579672,3310.7,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768568470646,0.91579672,3310.6,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768568470940,1.21799562,3310.8,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768568471134,0.91579612,3310.7,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768568471334,0.91579612,3310.6,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768568471541,1.44077928,3310.6,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768568471844,1.44077928,3310.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568472445,1.21799562,3310.0,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568472640,1.21799562,3309.8,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568472941,1.21799562,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768568473144,0.22278366,3310.2,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768568473337,1.21799562,3309.8,3308.8,40.95116]
["bitfinex-derivatives","ETHF0:USTF0",1768568473844,1.21799562,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768568475445,1.21799562,3309.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568476340,1.21799562,3310.0,3308.6,42.01799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568476540,0.915569,3309.9,3308.6,42.01799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568476748,1.21799562,3310.0,3308.6,42.01799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568477049,0.91556903,3309.9,3308.6,42.01799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568477350,1.21799562,3310.0,3308.6,42.01799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568478253,1.21799562,3310.0,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568478453,1.21799562,3310.0,3308.6,42.01799562]
["bitfinex-derivatives","ETHF0:USTF0",1768568480147,1.44077928,3309.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568480351,0.15108,3310.5,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568480352,1.21799562,3309.6,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568483642,1.21799562,3309.6,3308.5,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1768568484150,1.21799562,3309.6,3308.5,44.065]
["bitfinex-derivatives","ETHF0:USTF0",1768568485453,1.21799562,3309.4,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768568486052,1.43292767,3309.6,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768568488754,1.43292767,3309.6,3308.2,0.21265099]
["bitfinex-derivatives","ETHF0:USTF0",1768568488755,1.21799562,3309.2,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568489052,1.43016924,3309.2,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568489840,1.21799562,3309.0,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568490046,1.22151588,3309.0,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568490851,1.22151588,3309.0,3307.9,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1768568491255,1.22151588,3309.0,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568491957,0.00352026,3309.0,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568492353,0.00352026,3309.0,3308.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768568493360,1.21799562,3309.7,3308.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768568493559,0.91371207,3309.6,3308.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768568493759,1.21799562,3309.7,3308.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768568493958,0.91371215,3309.6,3308.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768568494260,1.21799562,3309.3,3308.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768568494456,1.21799562,3309.1,3308.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768568495263,1.21799562,3308.9,3308.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768568495558,1.21799562,3308.9,3308.0,40.9512]
["bitfinex-derivatives","ETHF0:USTF0",1768568495758,1.21799562,3308.9,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568496161,1.21799562,3308.9,3307.8,40.80226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568501471,1.21799562,3308.9,3307.8,44.11226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568503064,1.21799562,3308.9,3307.8,44.31218069]
["bitfinex-derivatives","ETHF0:USTF0",1768568505470,1.4313291,3309.3,3307.8,44.31218069]
["bitfinex-derivatives","ETHF0:USTF0",1768568505671,1.12784613,3309.2,3307.8,44.31218069]
["bitfinex-derivatives","ETHF0:USTF0",1768568505860,0.91567251,3309.1,3307.8,40.80226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568506056,1.21915548,3308.9,3307.8,40.80226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568506266,0.21217362,3309.0,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568506468,0.915671,3308.9,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568506768,0.21217362,3309.0,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568506970,0.91567071,3308.9,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568507268,0.91567897,3308.8,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568507465,0.21217362,3309.0,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568507667,0.91562944,3308.9,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568507861,0.91562944,3308.8,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568508066,0.21217362,3309.0,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568508261,0.91562946,3308.9,3307.8,0.00226392]
["bitfinex-derivatives","ETHF0:USTF0",1768568508466,1.21915548,3308.3,3306.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1768568508668,1.21915548,3308.3,3306.9,0.19991677]
["bitfinex-derivatives","ETHF0:USTF0",1768568508869,1.21915548,3308.3,3307.0,40.99991677]
["bitfinex-derivatives","ETHF0:USTF0",1768568509269,0.91549291,3308.2,3307.0,0.19991677]
["bitfinex-derivatives","ETHF0:USTF0",1768568509460,0.21217362,3308.2,3307.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1768568511674,1.41699225,3307.9,3307.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1768568511971,1.21915548,3308.2,3307.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1768568515978,0.15117,3308.6,3307.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1768568516172,0.91350278,3308.5,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568516372,0.91350278,3308.4,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568516574,0.91350278,3308.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568516772,0.15117,3308.6,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568516968,0.91345138,3308.5,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568517176,0.91345138,3308.4,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568517378,0.91345138,3308.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568517578,0.15117,3308.6,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568517782,0.91344585,3308.5,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568517974,0.91344585,3308.4,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568518281,0.91344585,3308.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568518483,0.15117,3308.6,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568518681,0.91348454,3308.5,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568518883,0.91348454,3308.4,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568519083,0.91348454,3308.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568519285,0.15117,3308.6,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568519486,0.91345856,3308.5,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568519685,0.91345856,3308.4,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568519880,0.91345856,3308.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568520080,0.15117,3308.6,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568520287,0.91345854,3308.5,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568520583,0.91345854,3308.4,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568520796,0.19783677,3309.1,3307.3,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568520999,0.91353616,3309.0,3307.3,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568521294,0.91353616,3308.9,3307.4,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568521604,0.91353616,3308.8,3307.4,40.9947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568521794,0.91353616,3308.7,3307.4,40.9947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568522101,0.19783677,3309.1,3307.4,40.9947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568522303,0.91380663,3309.0,3307.4,40.9947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568522504,0.91380663,3308.9,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568522799,0.91380663,3308.8,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568523000,0.19783677,3309.1,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568523301,0.91384318,3309.0,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568523499,0.91384318,3308.9,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568523701,0.91384318,3308.8,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568523901,0.19783677,3309.1,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568524104,0.91398767,3309.0,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568524299,0.91398767,3308.9,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568524602,0.91398767,3308.8,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568524808,0.15114,3309.3,3307.6,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568525103,1.21915548,3309.1,3307.6,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568525303,0.91409758,3309.0,3307.6,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568525499,1.11193435,3309.0,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768568525701,0.19783677,3308.8,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768568526097,1.21915548,3308.7,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768568526706,0.19783677,3308.8,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768568527505,0.91457883,3308.7,3307.4,0.3459642]
["bitfinex-derivatives","ETHF0:USTF0",1768568527699,1.21915548,3309.0,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568527901,0.91457855,3308.9,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568528101,0.91457855,3308.8,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568528295,0.91457855,3308.7,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568528495,1.21915548,3309.0,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568528797,0.91475273,3308.9,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568528998,0.91475273,3308.8,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568529198,0.91475273,3308.7,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568529500,1.21915548,3309.0,3307.5,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568529804,0.20137847,3309.6,3307.7,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568530103,0.91436286,3309.5,3307.7,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568530295,0.91436286,3309.4,3307.7,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568530495,0.91436286,3309.3,3307.7,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568530701,0.91436286,3309.2,3307.7,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568530901,0.91436286,3309.1,3307.7,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568531098,0.20137847,3309.6,3307.8,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568531303,0.91438915,3309.5,3307.8,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568531603,0.91438915,3309.4,3307.8,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568531907,0.0035417,3309.6,3307.9,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568532096,0.91443565,3309.5,3307.9,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568532297,0.91443565,3309.4,3307.9,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568532497,0.0035417,3309.6,3307.9,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568532800,0.91433649,3309.5,3307.9,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568533001,0.91433649,3309.4,3307.9,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568533201,0.19783677,3309.5,3307.9,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568533503,1.11207848,3309.4,3307.9,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568533698,0.19783677,3309.4,3307.9,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568534704,0.19783677,3309.4,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568534898,0.19783677,3309.4,3307.8,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1768568537000,0.19783677,3309.4,3307.8,3.6989442]
["bitfinex-derivatives","ETHF0:USTF0",1768568538007,0.0035417,3309.6,3307.9,0.3459442]
["bitfinex-derivatives","ETHF0:USTF0",1768568538308,0.91381655,3309.5,3308.0,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568538499,0.0035417,3309.6,3308.0,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568538698,0.91368829,3309.5,3308.0,0.1947442]
["bitfinex-derivatives","ETHF0:USTF0",1768568538898,0.91368829,3309.5,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568538899,0.19783677,3309.5,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568540408,0.19783677,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568542407,0.91370983,3309.2,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568542711,0.19783677,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568542899,0.91371477,3309.2,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568543194,0.19783677,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568543399,0.91383662,3309.2,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568543601,0.19783677,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568543803,0.91383662,3309.2,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568544008,0.19783677,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568544205,0.91383673,3309.2,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568544406,0.19783677,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568544606,0.91397744,3309.2,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568544808,0.19783677,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568545009,0.91397757,3309.2,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568545202,0.19783677,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568545402,0.91410197,3309.2,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568545598,0.19783677,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568545806,0.91408385,3309.2,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568546109,0.19783677,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568546306,0.91412772,3309.2,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568546504,0.19783677,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568546702,0.91426012,3309.2,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568546903,0.19783677,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568547104,0.91421479,3309.2,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568547313,0.18383575,3309.6,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568547513,1.09472079,3309.5,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568547806,0.91442674,3309.4,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568548012,0.91442674,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568548209,0.91442674,3309.2,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568548409,0.91442674,3309.1,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768568548613,0.18337379,3309.4,3307.6,3.5587442]
["bitfinex-derivatives","ETHF0:USTF0",1768568548812,0.18337379,3309.1,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768568549114,0.18337379,3308.9,3307.3,2.74123]
["bitfinex-derivatives","ETHF0:USTF0",1768568549317,0.18337379,3308.9,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768568549510,0.18337379,3308.7,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768568550009,0.91449151,3308.6,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768568550208,0.18337379,3308.7,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768568550515,0.91445869,3308.6,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768568550713,0.18337379,3308.7,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768568550915,0.91476265,3308.6,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768568551118,0.18337379,3308.7,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768568551310,0.91480375,3308.6,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768568551512,0.91480375,3308.5,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768568551807,0.18337379,3308.7,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568552115,0.18337379,3308.5,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568552413,0.91480285,3308.4,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568552605,0.18337379,3308.5,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568552803,0.91467435,3308.4,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568553012,0.18337379,3308.5,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568553206,0.91467264,3308.4,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568553403,0.18337379,3308.5,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568553607,1.09794629,3308.4,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568553807,0.91454826,3308.3,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568554110,0.18337379,3308.4,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568554612,0.18337379,3308.2,3307.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1768568555206,0.18337379,3308.2,3307.0,40.80243056]
["bitfinex-derivatives","ETHF0:USTF0",1768568560417,0.18337379,3308.7,3307.0,40.99136465]
["bitfinex-derivatives","ETHF0:USTF0",1768568560716,0.91353083,3308.6,3307.0,40.99136465]
["bitfinex-derivatives","ETHF0:USTF0",1768568561014,0.91353083,3308.5,3307.1,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568561219,0.18337379,3308.7,3307.1,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568561515,0.91348493,3308.6,3307.1,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568561717,0.91348493,3308.5,3307.1,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568561918,0.18337379,3308.7,3307.1,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568562109,0.91365409,3308.6,3307.1,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568562310,0.91365409,3308.5,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568562512,4.711,3309.0,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568562824,0.9136892,3308.9,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568563014,0.9136892,3308.8,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568563213,0.9136892,3308.7,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568563514,0.9136892,3308.6,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568563716,4.711,3309.0,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568564015,0.9137387,3308.9,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568564214,0.9137387,3308.8,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568564423,0.9137387,3308.7,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568564616,0.9137387,3308.6,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568564820,4.89437379,3309.0,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568565025,0.91380198,3308.9,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568565222,0.91380198,3308.8,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568565423,0.91380198,3308.7,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568565718,0.91380198,3308.6,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568565915,0.18337379,3308.9,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568566115,0.18337379,3308.7,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568566315,0.91388202,3308.6,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568567326,1.21950069,3308.5,3307.2,0.18893409]
["bitfinex-derivatives","ETHF0:USTF0",1768568567517,1.21950069,3308.5,3307.1,4.76174069]
["bitfinex-derivatives","ETHF0:USTF0",1768568571024,1.40287448,3308.7,3307.3,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568571223,0.91464713,3308.6,3307.3,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568571423,0.91464713,3308.5,3307.3,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568571626,1.40287448,3308.7,3307.3,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568571826,0.91475105,3308.6,3307.3,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568572026,0.91475105,3308.5,3307.3,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568572227,1.40287448,3308.7,3307.3,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568572420,0.91489313,3308.6,3307.3,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568572624,0.91489313,3308.5,3307.3,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568572824,0.18337379,3308.7,3307.3,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568573024,0.91489469,3308.6,3307.5,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568573223,1.21950069,3308.8,3307.5,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568573523,0.91503384,3308.7,3307.5,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568573720,1.21950069,3308.8,3307.5,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568574029,0.91511408,3308.7,3307.5,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568574231,1.21950069,3308.8,3307.5,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568574432,0.91524797,3308.7,3307.5,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568574622,1.21950069,3308.8,3307.5,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568574823,0.91524734,3308.7,3307.5,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568575024,1.21950069,3309.0,3307.5,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568575233,0.91524408,3308.9,3307.5,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568575431,0.91524408,3308.8,3307.5,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568575623,0.91524408,3308.7,3307.7,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568575931,1.21950069,3309.0,3307.7,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568576131,0.91538551,3308.9,3307.7,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568576332,0.91538551,3308.8,3307.7,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568576637,1.21950069,3309.3,3307.9,1.39110614]
["bitfinex-derivatives","ETHF0:USTF0",1768568576836,0.91560178,3309.2,3308.1,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568577029,0.91560178,3309.1,3307.9,0.17160545]
["bitfinex-derivatives","ETHF0:USTF0",1768568577332,0.91560178,3309.0,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568577519,0.91560178,3308.9,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568577721,1.21950069,3309.3,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568577926,0.91563494,3309.2,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568578126,0.91563494,3309.1,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568578426,0.91563494,3309.0,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568578733,0.91563494,3308.9,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568578930,1.21950069,3309.3,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568579129,0.91568574,3309.2,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568579330,0.91568574,3309.1,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568579530,0.91568574,3309.0,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568579731,0.91568574,3308.9,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568579932,1.21950069,3309.3,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568580127,0.9156362,3309.2,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568580328,0.9156362,3309.1,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568580534,1.21950069,3309.3,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568580732,0.91555013,3309.2,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568580934,1.21950069,3309.3,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568581236,0.91554861,3309.2,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568581438,1.21950069,3309.3,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568581632,0.91523582,3309.2,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568581828,1.21950069,3309.3,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568582029,0.91524366,3309.2,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568582229,1.21950069,3309.3,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568582430,1.40325693,3309.5,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568582632,0.91501996,3309.4,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568582831,0.91501996,3309.3,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568583039,1.40325693,3309.5,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568583341,0.91501896,3309.4,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568583634,0.91501896,3309.3,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568583839,1.40325693,3309.5,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568584039,0.9148259,3309.4,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568584240,0.9148259,3309.3,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568584448,1.40325693,3309.5,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568584628,0.91468653,3309.4,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568584832,0.91468653,3309.3,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568585137,1.40325693,3309.5,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568585338,0.91469295,3309.4,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568585638,0.91469295,3309.3,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568585840,1.40325693,3309.5,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568586041,0.91458859,3309.4,3308.0,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568586237,0.91458859,3309.3,3308.2,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568586433,1.40325693,3309.5,3308.2,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568586634,0.91450092,3309.4,3308.2,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568586835,1.40325693,3309.5,3308.2,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568587034,0.9145007,3309.4,3308.2,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568587244,1.40325693,3309.5,3308.2,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568587545,0.91441831,3309.4,3308.2,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568587740,0.0035417,3309.6,3308.4,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568587934,0.0035417,3309.6,3308.6,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568588144,0.0035417,3309.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568588145,1.21950069,3310.1,3308.8,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568588439,0.91445527,3310.0,3308.8,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568588742,1.21950069,3310.1,3308.8,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568588938,0.91403769,3310.0,3308.8,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568589141,0.00293022,3310.0,3308.8,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568589849,1.21950069,3309.9,3308.6,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568590036,1.21950069,3309.9,3308.5,0.32277545]
["bitfinex-derivatives","ETHF0:USTF0",1768568590947,1.21950069,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568594745,0.18375624,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568594948,1.40325693,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568595448,0.00293022,3310.0,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568595449,1.21950069,3309.9,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568597947,0.00293022,3310.0,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568598142,2.13196975,3309.9,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568598340,1.21950069,3309.9,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568599249,1.40325693,3309.9,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568600048,0.18375624,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568600254,1.21950069,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768568600438,1.40325693,3309.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568600751,0.18375624,3309.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568600949,1.40325693,3309.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568601448,1.21950069,3309.3,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568601846,1.40325693,3309.5,3308.2,42.01950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568602651,1.40325693,3309.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568603549,0.18375624,3309.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568605755,1.21950069,3309.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568609163,0.91446792,3309.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568609461,1.21950069,3309.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568609661,0.91450296,3309.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568609961,1.21950069,3309.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568610261,0.91450112,3309.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568610462,1.21950069,3309.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568610658,0.91470341,3309.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568610858,1.21950069,3309.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568611059,0.91470481,3309.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568611261,1.21950069,3309.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568611461,0.91480489,3309.5,3308.4,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568611657,1.21950069,3309.8,3308.4,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568611860,0.91480854,3309.7,3308.4,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568612057,0.91480854,3309.6,3308.4,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568612258,0.91480854,3309.5,3308.4,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568612460,1.21950069,3309.8,3308.4,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568612655,0.91489511,3309.7,3308.4,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568612852,0.91489511,3309.6,3308.4,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568613066,0.91489511,3309.5,3308.4,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568613367,1.21950069,3309.8,3308.4,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568613661,0.91500334,3309.7,3308.4,1.21950069]
["bitfinex-derivatives","ETHF0:USTF0",1768568613868,1.21950069,3309.4,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768568615057,1.21950069,3309.6,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568615263,0.91512961,3309.5,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568615465,1.21950069,3309.6,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568615667,0.91527396,3309.5,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568615859,1.21950069,3309.6,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568616061,0.91527251,3309.5,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568616270,1.21950069,3309.6,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568616563,0.91540551,3309.5,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568616767,0.91540551,3309.4,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568616966,1.21950069,3309.6,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568617268,0.91541617,3309.5,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568617457,0.91541617,3309.4,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568617658,1.21950069,3309.6,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568617858,0.91553497,3309.5,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568618053,0.91553497,3309.4,3308.3,1.37068069]
["bitfinex-derivatives","ETHF0:USTF0",1768568618258,1.21950069,3309.2,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568621375,0.17602218,3309.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568621563,1.21950069,3309.4,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568621762,0.91491507,3309.3,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568627574,0.91491507,3309.2,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568627777,0.17602218,3309.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568627977,0.91493667,3309.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568628178,0.91493667,3309.4,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568628373,0.91493667,3309.3,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568628578,0.91493667,3309.2,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568628768,0.17602218,3309.6,3308.2,44.273]
["bitfinex-derivatives","ETHF0:USTF0",1768568629075,0.17602218,3309.3,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568629271,1.21883858,3309.0,3307.4,0.17512117]
["bitfinex-derivatives","ETHF0:USTF0",1768568629470,1.21883858,3309.0,3307.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1768568629471,0.91494835,3308.9,3307.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1768568629666,1.21883858,3309.0,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568629866,0.91472026,3308.9,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568630076,1.21883858,3309.0,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568630278,0.91471954,3308.9,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568630479,1.21883858,3309.0,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568630480,1.21883858,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568630681,0.91456146,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568630879,1.21883858,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568631179,0.91455788,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568631382,1.21883858,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568631578,0.91442254,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568631780,0.16222264,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568633284,1.36996858,3309.4,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568633473,1.0764337,3309.3,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568633676,0.91421106,3309.2,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568633976,0.91421106,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568634174,0.91421106,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568634384,0.91421106,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568634582,0.16222264,3309.3,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568634774,0.91412024,3309.2,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568634976,0.91412024,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568635276,0.91412024,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568635476,0.91412024,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568635676,0.16222264,3309.3,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568635884,0.9137647,3309.2,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568636184,0.9137647,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568636385,0.9137647,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568636582,0.9137647,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568636882,0.16222264,3309.3,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568637081,0.91369321,3309.2,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568637381,0.91369321,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568637578,0.91369321,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568637778,0.91369321,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568637978,0.16222264,3309.2,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568638276,0.9136549,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568638479,0.9136549,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568638678,0.9136549,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568638878,0.16222264,3309.2,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568639080,0.91363342,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568639274,0.91363342,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568639477,0.91363342,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568639681,0.16222264,3309.2,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568639879,0.9135418,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568640079,0.9135418,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568640280,0.16222264,3309.2,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568640584,0.91355929,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568640776,0.91355929,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568640977,0.16222264,3309.2,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568640978,0.91355929,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568641173,0.16222264,3309.2,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568641386,0.16222264,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568641586,0.91353529,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568648381,0.91353529,3308.8,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568648582,1.36997858,3309.3,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568648783,0.91390548,3309.2,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568648982,0.91390548,3309.1,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568649192,0.91390548,3309.0,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568649491,0.91390548,3308.9,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568649689,0.91390548,3308.8,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568649889,1.36997858,3309.3,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568650190,0.91407324,3309.2,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568650385,0.91407324,3309.1,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568650585,0.91407324,3309.0,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568650785,0.91407324,3308.9,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568650987,0.91407324,3308.8,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568651188,1.36997858,3309.3,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568651492,0.91411666,3309.2,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568651694,0.91411666,3309.1,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568651893,0.91411666,3309.0,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568652085,0.91411666,3308.9,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568652286,0.91411666,3308.8,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568652487,1.36997858,3309.3,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568652687,0.91421696,3309.2,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568652895,0.91421696,3309.1,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568653094,0.91421696,3309.0,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568653289,0.91421696,3308.9,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568653497,0.91421696,3308.8,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568653688,1.36997858,3309.3,3307.7,3.64099917]
["bitfinex-derivatives","ETHF0:USTF0",1768568653883,0.91433263,3309.2,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568654197,0.91433263,3309.1,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568654496,0.91433263,3309.0,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568654685,0.91433263,3308.9,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568654890,0.91433263,3308.8,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568655090,1.36997858,3309.3,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568655290,0.91447472,3309.2,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568655596,0.91447472,3309.1,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568655791,0.91447472,3309.0,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568655988,0.91447472,3308.9,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568656297,0.91447472,3308.8,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568656494,1.36997858,3309.3,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568656696,0.91474322,3309.2,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568656896,0.91474322,3309.1,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568657191,0.91474322,3309.0,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568657396,0.91474322,3308.9,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568657599,0.91474322,3308.8,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568657799,1.36997858,3309.3,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568657999,0.91495554,3309.2,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568658195,0.91495554,3309.1,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568658395,0.91495554,3309.0,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568658698,0.91495554,3308.9,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568658892,0.91495554,3308.8,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568659093,1.36997858,3309.3,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568659294,0.91523172,3309.2,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568659499,0.91523172,3309.1,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568659694,0.91523172,3309.0,3307.8,0.16499917]
["bitfinex-derivatives","ETHF0:USTF0",1768568659897,0.91523172,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568660096,0.91523172,3308.8,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568660294,0.16222264,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568660499,0.91527981,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568660700,0.91527981,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568660999,0.91527981,3308.8,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568661204,0.16222264,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568661402,0.9153234,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568661700,0.9153234,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568661901,0.9153234,3308.8,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568662194,0.16222264,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568662400,0.91532556,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568662594,0.91532556,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568662800,0.91532556,3308.8,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568663004,0.16222264,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568663189,0.91539567,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568663392,0.91539567,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568663592,0.91539567,3308.8,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568663799,0.16222264,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568663990,0.91539843,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568664196,0.91539843,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568664405,0.91539843,3308.8,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568664603,0.16222264,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568664791,0.9153987,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568664994,0.9153987,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568665197,0.9153987,3308.8,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568665402,0.16222264,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568665604,0.91540427,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568665801,0.91540427,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568666101,0.91540427,3308.8,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568666401,0.16222264,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568666601,0.91540767,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568666802,0.91540767,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568667008,0.91540767,3308.8,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568667206,0.16222264,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568667503,0.91541193,3309.0,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568667706,0.91541193,3308.9,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568667897,0.91541193,3308.8,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568668098,0.91541193,3308.7,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568668399,0.16222264,3309.1,3307.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768568668699,0.91540373,3309.0,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568668902,0.91540373,3308.9,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568669201,0.91540373,3308.8,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568669402,0.91540373,3308.7,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568669708,1.36997858,3309.3,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568669907,0.91541255,3309.2,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568670107,0.91541255,3309.1,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568670299,0.91541255,3309.0,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568670608,0.91541255,3308.9,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568670799,0.91541255,3308.8,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568671099,0.91541255,3308.7,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568671400,1.36997858,3309.3,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568671699,0.91541333,3309.2,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568671894,0.91541333,3309.1,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568672099,0.91541333,3309.0,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568672300,0.91541333,3308.9,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568672508,0.91541333,3308.8,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568672699,0.91541333,3308.7,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568672900,1.36997858,3309.3,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568673105,0.91528061,3309.2,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568673305,0.91528061,3309.1,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568673606,0.91528061,3309.0,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568673807,0.91528061,3308.9,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568674102,0.91528061,3308.8,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568674304,0.16216136,3309.5,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568674509,0.91531202,3309.4,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568674702,0.91531202,3309.3,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568674903,0.91531202,3309.2,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568675201,0.91531202,3309.1,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568675402,0.91531202,3309.0,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568675607,0.91531202,3308.9,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568675808,0.91531202,3308.8,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568676006,0.16216136,3309.5,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568676199,0.9153046,3309.4,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568676400,0.9153046,3309.3,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568676601,0.9153046,3309.2,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568676909,0.9153046,3309.1,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568677107,0.9153046,3309.0,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568677308,0.16216136,3309.5,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568677508,0.91516265,3309.4,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568677709,0.91516265,3309.3,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568677906,0.91516265,3309.2,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568678107,0.91516265,3309.1,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568678309,0.91516265,3309.0,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568678610,0.16216136,3309.5,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568678811,0.91510505,3309.4,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568679110,0.91510505,3309.3,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568679310,0.91510505,3309.2,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568679610,0.91510505,3309.1,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568679807,0.91510505,3309.0,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568680008,0.16216136,3309.5,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568680208,0.91458937,3309.4,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568680405,0.91458937,3309.3,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568680607,0.91458937,3309.2,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568680799,0.91458937,3309.1,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568680998,0.91458937,3309.0,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568681202,0.16216136,3309.5,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568681403,0.91453814,3309.4,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568681603,0.91453814,3309.3,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568681903,0.91453814,3309.2,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568682100,0.91453814,3309.1,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568682301,0.91453814,3309.0,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568682504,0.16216136,3309.5,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568682713,0.91452995,3309.4,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568682914,0.91452995,3309.3,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568683106,0.91452995,3309.2,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568683306,0.91452995,3309.1,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568683606,0.91452995,3309.0,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568683803,0.16216136,3309.5,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568684002,0.91455316,3309.4,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568684201,0.91455316,3309.3,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568684512,0.91455316,3309.2,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568684714,0.91455316,3309.1,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568684914,0.91455316,3309.0,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568685117,0.16216136,3309.5,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568685317,1.07665617,3309.4,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568685518,0.91449481,3309.3,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568685818,0.91449481,3309.2,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568686118,0.91449481,3309.1,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568686320,0.91449481,3309.0,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568686520,0.16216136,3309.4,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568686720,0.91438864,3309.3,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568686921,0.91438864,3309.2,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568687220,0.91438864,3309.1,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568687422,0.16216136,3309.4,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568687623,0.91427539,3309.3,3307.8,0.15761295]
["bitfinex-derivatives","ETHF0:USTF0",1768568687918,0.91427539,3309.2,3307.8,0.30882295]
["bitfinex-derivatives","ETHF0:USTF0",1768568688122,0.91427539,3309.1,3307.8,0.30882295]
["bitfinex-derivatives","ETHF0:USTF0",1768568688323,0.16216136,3309.4,3307.8,0.30882295]
["bitfinex-derivatives","ETHF0:USTF0",1768568688515,0.91421902,3309.3,3307.8,0.30882295]
["bitfinex-derivatives","ETHF0:USTF0",1768568688715,0.91421902,3309.2,3307.8,0.30882295]
["bitfinex-derivatives","ETHF0:USTF0",1768568688924,0.91421902,3309.1,3307.8,0.30882295]
["bitfinex-derivatives","ETHF0:USTF0",1768568689126,0.16216136,3309.4,3307.8,0.30882295]
["bitfinex-derivatives","ETHF0:USTF0",1768568689423,0.91421498,3309.3,3308.2,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568689610,0.91421498,3309.2,3308.2,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568689813,0.91421498,3309.1,3308.2,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568690021,0.16216136,3309.4,3308.2,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568690219,0.9140095,3309.3,3308.2,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568690418,0.9140095,3309.2,3308.2,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568690620,0.9140095,3309.1,3308.2,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568690825,0.16216136,3309.4,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568691021,0.91389924,3309.3,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568691222,0.91389924,3309.2,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568691422,0.91389924,3309.1,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568691625,0.16216136,3309.4,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568691923,0.91382886,3309.3,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568692124,0.91382886,3309.2,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568692325,0.91382886,3309.1,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568692628,1.37486951,3309.3,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568692829,0.91329655,3309.2,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568693029,0.91329655,3309.1,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568693229,1.37486951,3309.3,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568693430,0.91314743,3309.2,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568693728,0.91314743,3309.1,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568693931,1.37486951,3309.3,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568694126,0.91288604,3309.2,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568694329,0.91288604,3309.1,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568694532,1.37486951,3309.3,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568694730,0.91289363,3309.2,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568694929,0.91289363,3309.1,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568695128,0.91289363,3309.0,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568695329,1.37486951,3309.3,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568695517,0.91289579,3309.2,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568695723,1.37486951,3309.3,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568695724,0.91289579,3309.1,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568695926,0.91289579,3309.0,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568696128,0.15616641,3309.3,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568696332,0.91289748,3309.2,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568696532,0.91289748,3309.1,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568696733,0.91289748,3309.0,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568697029,0.15616641,3309.3,3308.2,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568697234,0.91311535,3309.2,3308.2,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568697433,0.91311535,3309.1,3308.2,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568697634,0.91311535,3309.0,3308.2,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568697836,0.15616641,3309.3,3308.2,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568698035,0.91321309,3309.2,3308.2,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568698236,0.91321309,3309.1,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568698435,0.91321309,3309.0,3308.0,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568698735,0.15616641,3309.2,3307.8,1.3699131]
["bitfinex-derivatives","ETHF0:USTF0",1768568698937,0.91313298,3309.1,3307.8,1.3699131]
["bitfinex-derivatives","ETHF0:USTF0",1768568699135,0.91313298,3309.0,3307.8,1.3699131]
["bitfinex-derivatives","ETHF0:USTF0",1768568699435,0.15616641,3309.2,3307.8,1.3699131]
["bitfinex-derivatives","ETHF0:USTF0",1768568699643,0.91318565,3309.1,3307.8,1.3699131]
["bitfinex-derivatives","ETHF0:USTF0",1768568699937,0.91318565,3309.0,3307.8,1.3699131]
["bitfinex-derivatives","ETHF0:USTF0",1768568700124,0.15616641,3309.2,3307.8,1.3699131]
["bitfinex-derivatives","ETHF0:USTF0",1768568700328,0.91318569,3309.1,3307.8,1.3699131]
["bitfinex-derivatives","ETHF0:USTF0",1768568700525,1.2187031,3308.4,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568701530,1.2187031,3308.4,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768568702040,1.2187031,3308.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568702227,1.2187031,3308.2,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568702427,1.37486951,3308.2,3307.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1768568702930,1.06813849,3308.1,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568703129,0.15616641,3308.1,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568704943,1.2187031,3308.4,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568705133,0.91131462,3308.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568705335,1.2187031,3308.4,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568705534,0.91106689,3308.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568705735,1.2187031,3308.4,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568705943,0.91106306,3308.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568706144,1.2187031,3308.4,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568706344,0.9110643,3308.3,3307.1,42.0187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568706546,1.2187031,3308.4,3307.1,42.0187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568706744,0.91079074,3308.3,3307.1,42.0187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568706937,1.2187031,3308.4,3307.1,42.0187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568707141,0.91079068,3308.3,3307.1,42.0187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568707342,1.2187031,3308.4,3307.1,42.0187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568707543,0.91056544,3308.3,3307.1,42.0187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568707740,1.2187031,3308.4,3307.1,42.0187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568707946,0.91056556,3308.3,3307.1,42.0187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568708245,1.2187031,3308.4,3307.1,42.0187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568708454,1.37486951,3308.4,3307.1,42.0187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568708646,1.06654882,3308.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568708942,0.15616641,3308.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568710651,1.2187031,3308.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568711555,1.2187031,3308.0,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568711855,1.2187031,3307.8,3307.0,3.61243056]
["bitfinex-derivatives","ETHF0:USTF0",1768568712149,1.2187031,3307.8,3307.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1768568712557,0.15616641,3307.9,3307.0,0.00243056]
["bitfinex-derivatives","ETHF0:USTF0",1768568712950,1.2187031,3307.2,3306.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1768568713150,1.2187031,3307.4,3306.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1768568713853,1.22171975,3307.4,3306.3,3.61777127]
["bitfinex-derivatives","ETHF0:USTF0",1768568715759,1.2187031,3307.2,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568715961,0.00301665,3307.4,3306.3,1.22247437]
["bitfinex-derivatives","ETHF0:USTF0",1768568716359,0.00301665,3307.4,3306.3,0.15743697]
["bitfinex-derivatives","ETHF0:USTF0",1768568716563,0.15616641,3308.3,3306.7,0.1536657]
["bitfinex-derivatives","ETHF0:USTF0",1768568716748,1.2187031,3308.0,3306.8,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568716953,1.2187031,3308.0,3306.7,0.1536657]
["bitfinex-derivatives","ETHF0:USTF0",1768568717257,1.2187031,3308.0,3306.6,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568717461,1.37486951,3308.0,3306.6,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568717662,1.37704636,3308.0,3306.6,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568718961,0.00217685,3308.0,3306.8,1.2187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568719469,0.00217685,3308.0,3306.8,42.0187031]
["bitfinex-derivatives","ETHF0:USTF0",1768568720462,0.00217685,3308.0,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568721367,1.2187031,3307.9,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568725160,1.2187031,3307.7,3306.6,3.7786657]
["bitfinex-derivatives","ETHF0:USTF0",1768568725769,1.2187031,3307.7,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568728768,0.00217685,3308.0,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568728976,0.91109337,3307.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568729270,1.22087995,3308.0,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568729468,0.91155624,3307.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568729669,1.22087995,3308.0,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568729869,0.9115563,3307.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568730168,1.22087995,3308.0,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568730361,0.9115563,3307.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568730568,0.9115563,3307.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568730765,1.22087995,3308.0,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568730965,0.91215558,3307.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568731167,0.91215558,3307.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568731367,1.22087995,3308.0,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568731571,0.91244399,3307.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568731769,0.91244399,3307.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568731973,1.22087995,3308.0,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568732174,0.91240732,3307.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568732374,0.91240732,3307.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568732575,0.91240732,3307.7,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568732776,1.22087995,3308.0,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568732971,0.91251321,3307.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568733165,0.91251321,3307.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568733370,0.91251321,3307.7,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568733574,1.2187031,3307.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568733868,0.91248444,3307.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568734179,0.91248444,3307.7,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568734380,1.2187031,3307.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568734569,0.91247335,3307.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568734770,0.91247335,3307.7,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568734970,1.2187031,3307.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568735273,1.2187031,3307.4,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568735876,1.2187031,3307.6,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568736273,0.91246379,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568736479,1.2187031,3307.6,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568737478,0.91256853,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568737678,1.2187031,3307.6,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568738287,0.91243407,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568738580,1.2187031,3307.6,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568738780,0.91254959,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568738981,1.2187031,3307.6,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568739282,0.9125493,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568739581,1.2187031,3307.6,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568739781,0.91353611,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568740082,1.2187031,3307.6,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568740277,0.91354009,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568740478,1.2187031,3307.6,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568740680,0.91373879,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568740882,1.2187031,3307.6,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568741084,0.91373991,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568741282,1.2187031,3307.7,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568741487,0.91401002,3307.6,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568741686,0.91401002,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568741986,1.2187031,3307.7,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568742187,0.91400757,3307.6,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568742481,0.91400757,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568742687,0.91400757,3307.4,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568742984,1.2187031,3307.7,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568743189,1.2187031,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568743388,0.91415753,3307.4,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568743589,1.2187031,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568743791,0.91413783,3307.4,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568743994,1.2187031,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568744287,0.91413859,3307.4,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568744590,1.2187031,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568744779,0.9141524,3307.4,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568744979,1.2187031,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568745273,0.91415376,3307.4,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568745482,1.2187031,3307.5,3306.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1768568745796,0.91420645,3307.4,3306.5,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1768568745988,1.2187031,3307.5,3306.5,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1768568746284,0.91420535,3307.4,3306.5,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1768568746583,1.2187031,3307.2,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568747284,0.914212,3307.1,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568747490,1.2187031,3307.2,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568747787,0.9139719,3307.1,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568747990,1.2187031,3307.2,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568748186,0.91397253,3307.1,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568748390,1.2187031,3307.2,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568749289,0.15267456,3307.3,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568749491,0.91332048,3307.2,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568749691,0.91330288,3307.1,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568749885,0.15267456,3307.3,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568750084,0.91328612,3307.2,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568750286,0.91328612,3307.1,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568750487,0.15267456,3307.3,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568750791,0.91311336,3307.2,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568750987,0.91311336,3307.1,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568751191,0.15267456,3307.3,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568751392,0.91311357,3307.2,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568751594,0.91311357,3307.1,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568751795,0.15267456,3307.3,3306.3,0.00377127]
["bitfinex-derivatives","ETHF0:USTF0",1768568751987,0.15467395,3307.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568752190,0.15467395,3306.9,3305.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1768568752691,0.15467395,3306.9,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568753190,0.15467395,3306.9,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568755295,0.15467395,3307.3,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568755498,0.91235958,3307.2,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568755696,0.91235958,3307.1,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568755894,0.91235958,3307.0,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568756095,0.91235958,3306.9,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568756398,0.15467395,3307.2,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568756592,0.91221332,3307.1,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568756794,0.91221332,3307.0,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568756991,0.91221332,3306.9,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568757193,0.15467395,3307.2,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568757398,0.91221038,3307.1,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568757698,0.91221038,3307.0,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568757895,0.91221038,3306.9,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568758097,0.15467395,3307.2,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568758398,1.06675915,3307.1,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568758698,0.9120852,3307.0,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568758898,0.9120852,3306.9,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568759100,0.15467395,3307.1,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568759299,0.91199236,3307.0,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568759597,0.91199236,3306.9,3305.7,40.80378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568759800,0.15123,3307.4,3305.8,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568759994,0.91192611,3307.3,3305.8,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568760192,0.91192611,3307.2,3305.8,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568760496,0.91192611,3307.1,3305.8,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568760818,0.91192611,3307.0,3305.9,40.95040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568760994,0.15467395,3307.6,3306.0,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568761196,0.91204804,3307.5,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568761398,0.3080508,3308.0,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568761591,0.91223915,3307.9,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568761791,0.91223915,3307.8,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568762003,0.91223915,3307.7,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568762192,0.91223915,3307.6,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568762393,0.3080508,3308.0,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568762593,0.91240044,3307.9,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568762797,0.91240044,3307.8,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568762997,0.3080508,3308.0,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568763295,0.91243138,3307.9,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568763602,0.91243138,3307.8,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568763801,0.91243138,3307.7,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568764001,0.91243138,3307.6,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568764203,0.3080508,3308.0,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568764404,0.91250087,3307.9,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568764601,0.91250087,3307.8,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568764905,0.91250087,3307.7,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568765204,0.91250087,3307.6,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568765496,0.3080508,3308.0,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568765703,0.9125536,3307.9,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568765902,0.9125536,3307.8,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568766098,0.9125536,3307.7,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568766299,0.9125536,3307.6,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568766501,0.3080508,3308.0,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568766703,0.91272136,3307.9,3306.2,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568766903,0.91272136,3307.8,3306.4,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568767102,0.91272136,3307.7,3306.4,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568767303,0.91272136,3307.6,3306.4,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568767505,0.1568508,3308.0,3306.4,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568767704,0.91271381,3307.9,3306.4,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568767905,0.91271381,3307.8,3306.4,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568768105,0.91271381,3307.7,3306.4,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568768407,0.91271381,3307.6,3306.4,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568768598,0.00217685,3308.0,3306.4,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568768793,0.9127124,3307.9,3306.4,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568769005,0.9127124,3307.8,3306.4,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568769204,0.9127124,3307.7,3306.4,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568769406,0.9127124,3307.6,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568769607,0.00217685,3308.0,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568769801,0.91211949,3307.9,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568770003,0.91211949,3307.8,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568770202,0.91211949,3307.7,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568770501,0.00217685,3308.0,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568770701,0.91212255,3307.9,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568771003,0.91212255,3307.8,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568771204,0.91212255,3307.7,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568771405,0.00217685,3308.0,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568771605,0.91211136,3307.9,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568771801,1.06678531,3307.8,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568772006,1.06678531,3307.7,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568772304,0.15467395,3307.7,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568776212,0.00217685,3308.0,3306.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768568776405,0.91235497,3307.9,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568776609,0.91235497,3307.8,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568776807,0.91235497,3307.7,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568777009,0.00217685,3308.0,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568777203,0.91233767,3307.9,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568777405,0.91233767,3307.8,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568777606,0.91233767,3307.7,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568777900,0.00217685,3308.0,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568778100,0.91229887,3307.9,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568778315,0.91229887,3307.8,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568778613,0.91229887,3307.7,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568778816,0.00217685,3308.0,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568779113,0.91226642,3307.9,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568779313,0.91226642,3307.8,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568779515,0.91226642,3307.7,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568779709,0.00217685,3308.0,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568779909,0.91223675,3307.9,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568780111,0.91223675,3307.8,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568780408,0.91223675,3307.7,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568780607,0.00217685,3308.0,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568780808,0.91222388,3307.9,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568781012,0.91222388,3307.8,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568781213,0.91222388,3307.7,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568781512,0.00217685,3308.0,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568781714,0.9122164,3307.9,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568781915,0.9122164,3307.8,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568782113,0.9122164,3307.7,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568782314,0.00217685,3308.0,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568782519,0.91223335,3307.9,3306.6,0.15040906]
["bitfinex-derivatives","ETHF0:USTF0",1768568782712,0.91223335,3307.8,3306.3,3.87527]
["bitfinex-derivatives","ETHF0:USTF0",1768568782917,0.91223335,3307.7,3306.3,3.87527]
["bitfinex-derivatives","ETHF0:USTF0",1768568783120,0.16044979,3308.0,3306.3,4.02455298]
["bitfinex-derivatives","ETHF0:USTF0",1768568783319,0.15827294,3307.8,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768568783526,0.15827294,3307.6,3305.9,44.67428298]
["bitfinex-derivatives","ETHF0:USTF0",1768568783726,1.07059974,3307.5,3305.9,44.67428298]
["bitfinex-derivatives","ETHF0:USTF0",1768568783916,0.15827294,3307.5,3305.9,44.67428298]
["bitfinex-derivatives","ETHF0:USTF0",1768568784522,0.91247151,3307.4,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568784726,0.15827294,3307.5,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568785024,0.91247198,3307.4,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568785225,0.15827294,3307.5,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568785425,0.91257233,3307.4,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568785617,0.15827294,3307.5,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568785819,0.91257079,3307.4,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568786118,0.15827294,3307.5,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568786319,0.91260933,3307.4,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568786526,0.15827294,3307.5,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568786729,0.91276162,3307.4,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568786922,0.15827294,3307.5,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568787122,0.91275986,3307.4,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568787324,0.15827294,3307.5,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568787529,0.9128261,3307.4,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568787829,0.15827294,3307.5,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568788022,0.9128245,3307.4,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568788223,0.15827294,3307.5,3305.9,44.82557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568788418,0.91286327,3307.4,3305.9,41.10057298]
["bitfinex-derivatives","ETHF0:USTF0",1768568788725,0.15827294,3307.5,3305.9,41.10057298]
["bitfinex-derivatives","ETHF0:USTF0",1768568788726,0.91286327,3307.3,3306.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1768568789026,0.15827294,3307.5,3306.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1768568789226,0.91285966,3307.4,3305.9,44.83557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568789532,0.91285966,3307.3,3305.9,44.83557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568789722,0.15827294,3307.5,3305.9,44.83557298]
["bitfinex-derivatives","ETHF0:USTF0",1768568789923,0.16324696,3307.3,3305.9,41.10057298]
["bitfinex-derivatives","ETHF0:USTF0",1768568790123,0.16324696,3307.3,3305.9,40.95129]
["bitfinex-derivatives","ETHF0:USTF0",1768568790332,0.9136273,3307.2,3305.9,40.95129]
["bitfinex-derivatives","ETHF0:USTF0",1768568790633,0.16324696,3307.3,3305.9,40.95129]
["bitfinex-derivatives","ETHF0:USTF0",1768568790821,0.91362797,3307.2,3305.9,40.95129]
["bitfinex-derivatives","ETHF0:USTF0",1768568791124,0.16324696,3307.3,3305.9,40.95129]
["bitfinex-derivatives","ETHF0:USTF0",1768568791424,0.91365776,3307.2,3305.9,40.95129]
["bitfinex-derivatives","ETHF0:USTF0",1768568791624,0.16324696,3307.3,3305.9,40.95129]
["bitfinex-derivatives","ETHF0:USTF0",1768568791931,0.91365763,3307.2,3305.9,40.95129]
["bitfinex-derivatives","ETHF0:USTF0",1768568792130,1.38373613,3307.7,3305.9,41.10856323]
["bitfinex-derivatives","ETHF0:USTF0",1768568792320,0.91361836,3307.6,3305.9,41.10856323]
["bitfinex-derivatives","ETHF0:USTF0",1768568792522,0.91361836,3307.5,3305.9,41.10856323]
["bitfinex-derivatives","ETHF0:USTF0",1768568792718,0.91361836,3307.4,3305.9,41.10856323]
["bitfinex-derivatives","ETHF0:USTF0",1768568792929,0.91361836,3307.3,3306.0,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568793129,1.38373613,3307.7,3306.1,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568793130,0.16324696,3307.7,3306.1,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568793330,0.91362343,3307.6,3306.1,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568793532,0.91362343,3307.5,3306.1,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568793732,0.91362343,3307.4,3306.1,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568793927,0.91362343,3307.3,3306.1,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568794126,0.16324696,3307.7,3306.1,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568794326,0.91361314,3307.6,3306.1,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568794528,0.91361314,3307.5,3306.1,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568794734,0.91361314,3307.4,3306.1,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568794935,0.91361314,3307.3,3306.1,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568795234,0.16324696,3307.7,3306.1,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568795536,0.1512,3307.9,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568795537,0.9136038,3307.6,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568795731,0.9136038,3307.5,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568796035,0.9136038,3307.4,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568796234,0.1512,3307.9,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568796435,0.91363119,3307.8,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568796639,0.91363119,3307.7,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568796840,0.91363119,3307.6,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568797038,0.91363119,3307.5,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568797339,0.91363119,3307.4,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568797539,0.1512,3307.9,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568797740,0.91364143,3307.8,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568797940,0.91364143,3307.7,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568798239,0.91364143,3307.6,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568798438,0.91364143,3307.5,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568798633,0.91364143,3307.4,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568798834,0.31444696,3307.9,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568799134,0.91364983,3307.8,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568799333,0.91364983,3307.7,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568799534,0.91364983,3307.6,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568799734,0.91364983,3307.5,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568800035,0.91364983,3307.4,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568800237,0.31444696,3307.9,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568800543,1.07686273,3307.8,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568800745,0.91361577,3307.7,3306.2,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568803943,0.91361577,3307.7,3306.3,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568805742,0.91361577,3307.7,3306.3,0.30854323]
["bitfinex-derivatives","ETHF0:USTF0",1768568805940,0.9136423,3307.6,3306.3,0.30854323]
["bitfinex-derivatives","ETHF0:USTF0",1768568806142,0.9136423,3307.5,3306.3,0.30854323]
["bitfinex-derivatives","ETHF0:USTF0",1768568806444,0.16324696,3307.8,3306.3,0.30854323]
["bitfinex-derivatives","ETHF0:USTF0",1768568806642,0.91363946,3307.7,3306.3,0.30854323]
["bitfinex-derivatives","ETHF0:USTF0",1768568806941,0.91363946,3307.6,3306.3,0.30854323]
["bitfinex-derivatives","ETHF0:USTF0",1768568807241,0.91363946,3307.5,3306.3,0.30854323]
["bitfinex-derivatives","ETHF0:USTF0",1768568807442,0.16324696,3307.8,3306.3,0.30854323]
["bitfinex-derivatives","ETHF0:USTF0",1768568807635,0.91370384,3307.7,3306.4,0.15727323]
["bitfinex-derivatives","ETHF0:USTF0",1768568807836,0.91370384,3307.6,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568808037,0.00217685,3308.0,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568808345,0.91375706,3307.9,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568808545,0.91375706,3307.8,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568808843,0.00217685,3308.0,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568808844,0.91375706,3307.7,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568809041,0.00217685,3308.0,3306.5,0.30853323]
["bitfinex-derivatives","ETHF0:USTF0",1768568809248,0.91356176,3307.9,3306.5,0.30853323]
["bitfinex-derivatives","ETHF0:USTF0",1768568809446,0.91356176,3307.8,3306.7,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568809637,0.91356176,3307.7,3306.7,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568809836,0.00217685,3308.0,3306.7,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568810042,0.9135636,3307.9,3306.7,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568810241,0.9135636,3307.8,3306.7,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568810442,0.9135636,3307.7,3306.7,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568810643,0.00217685,3308.0,3306.7,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568810844,0.9134836,3307.9,3306.7,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568811044,0.9134836,3307.8,3306.7,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568811245,0.9134836,3307.7,3306.7,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568811448,1.21971571,3307.9,3306.7,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568811651,0.91340894,3307.8,3306.7,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568811944,0.91340894,3307.7,3306.7,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568812146,1.21971571,3307.9,3306.7,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568812445,0.00217685,3308.0,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568812446,1.37004222,3307.7,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568812645,0.91335646,3307.6,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568812846,1.37004222,3307.7,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568813045,0.91334293,3307.6,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568813343,1.37004222,3307.7,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568813546,0.91331804,3307.6,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568813740,1.37004222,3307.7,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568813939,0.91331865,3307.6,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568814149,1.37004222,3307.7,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568814348,0.91330983,3307.6,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568814646,1.37004222,3307.7,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568814845,0.9133212,3307.6,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568815045,0.15032651,3307.6,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568815245,1.37004222,3307.5,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568816450,0.15032651,3307.4,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768568816651,0.15032651,3307.4,3306.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1768568818347,0.15032651,3307.4,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568823159,1.21971571,3307.3,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568823360,1.21971571,3307.3,3306.0,1.37100571]
["bitfinex-derivatives","ETHF0:USTF0",1768568823560,1.37004222,3307.3,3306.0,1.37100571]
["bitfinex-derivatives","ETHF0:USTF0",1768568823960,0.15032651,3307.2,3306.0,1.37100571]
["bitfinex-derivatives","ETHF0:USTF0",1768568824661,0.15032651,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568828052,0.15032651,3307.6,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568828256,0.91348194,3307.5,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568828461,0.91348194,3307.4,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568828667,0.91348194,3307.3,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568828870,1.37004222,3307.6,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568829162,1.06378279,3307.5,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568829364,0.91345628,3307.4,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568829564,0.91345628,3307.3,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568829864,1.21971571,3307.4,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568830068,0.91305846,3307.3,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568830258,1.21971571,3307.4,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568830459,0.91302932,3307.3,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568830658,1.21971571,3307.4,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568830865,0.91302631,3307.3,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568831067,1.21971571,3307.4,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568831268,0.91301713,3307.3,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568831567,1.21971571,3307.4,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568831867,1.21971571,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568832069,1.37004222,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568832661,0.15032651,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568832860,0.15032651,3307.2,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568833061,0.15032651,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768568833259,0.15032651,3307.2,3306.1,1.21971571]
["bitfinex-derivatives","ETHF0:USTF0",1768568839371,1.21971571,3307.0,3305.7,0.00378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568839575,0.91264194,3306.9,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568839874,2.13235765,3306.8,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568840073,0.91264194,3306.7,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568840774,1.21971571,3307.0,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568840973,0.91226339,3306.9,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568841172,0.91226339,3306.8,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568841368,1.21971571,3307.0,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568841569,0.91202684,3306.9,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568841771,1.21971571,3307.0,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568841772,0.91202684,3306.8,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568841967,1.21971571,3307.0,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568842169,0.91202812,3306.9,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568842474,0.91202812,3306.8,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568842673,1.21971571,3307.0,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568842873,0.91183895,3306.9,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568843074,0.91183895,3306.8,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568843373,1.21971571,3307.0,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568843568,0.91167258,3306.9,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568843770,0.91167258,3306.8,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568843970,1.21971571,3307.0,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568844170,0.91167181,3306.9,3305.7,0.16639744]
["bitfinex-derivatives","ETHF0:USTF0",1768568844378,0.15122,3307.6,3306.3,0.15361627]
["bitfinex-derivatives","ETHF0:USTF0",1768568844572,2.13135633,3307.5,3306.3,0.15361627]
["bitfinex-derivatives","ETHF0:USTF0",1768568844773,0.91164062,3307.4,3306.3,0.15361627]
["bitfinex-derivatives","ETHF0:USTF0",1768568846978,1.21971571,3307.3,3306.3,0.15361627]
["bitfinex-derivatives","ETHF0:USTF0",1768568847176,1.21971571,3307.3,3306.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1768568847177,1.21971571,3307.1,3306.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1768568847374,1.21971571,3307.1,3305.9,0.30490627]
["bitfinex-derivatives","ETHF0:USTF0",1768568847567,0.07789876,3307.7,3305.9,0.15361627]
["bitfinex-derivatives","ETHF0:USTF0",1768568847772,1.21971571,3306.9,3306.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1768568848172,1.21971571,3306.9,3305.9,0.15361627]
["bitfinex-derivatives","ETHF0:USTF0",1768568848371,1.21971571,3306.9,3306.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1768568848977,1.21971571,3306.9,3305.7,0.00378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568849177,1.21971571,3306.9,3305.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768568849880,1.21971571,3306.7,3305.7,0.00378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568850081,1.21971571,3306.7,3305.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1768568850275,1.21971571,3306.5,3305.7,0.00378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568850482,1.21971571,3306.5,3305.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1768568851480,1.21971571,3306.7,3305.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1768568852479,1.21971571,3306.7,3305.7,0.00378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568852680,1.21971571,3306.5,3305.7,3.81378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568853079,1.21971571,3306.5,3305.7,0.00378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568854786,1.21971571,3306.7,3305.7,0.00378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568855680,0.15124,3307.1,3305.7,0.00378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568855681,1.21971571,3306.5,3305.7,0.00378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568856891,1.21971571,3306.9,3305.7,0.15997127]
["bitfinex-derivatives","ETHF0:USTF0",1768568857091,0.91163122,3306.8,3305.8,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568857282,1.21971571,3307.5,3306.1,1.37590643]
["bitfinex-derivatives","ETHF0:USTF0",1768568857478,0.91177385,3307.4,3306.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1768568857683,2.13148956,3307.3,3306.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1768568857885,0.91177385,3307.2,3306.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1768568859791,0.91177385,3307.1,3306.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1768568860090,0.91177385,3307.0,3306.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1768568860392,1.21971571,3307.3,3306.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1768568860688,0.92239696,3307.2,3306.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1768568860985,0.92239696,3307.1,3306.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1768568861191,0.92239696,3307.0,3306.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1768568861392,1.21971571,3307.3,3306.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1768568861591,0.92249651,3307.2,3306.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1768568861784,0.92249651,3307.1,3306.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1768568861985,0.92249651,3307.0,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568862282,1.21971571,3307.3,3306.1,3.98219072]
["bitfinex-derivatives","ETHF0:USTF0",1768568862485,1.21971571,3307.1,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568862685,0.92255885,3307.0,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568862890,1.21971571,3307.1,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568863090,0.92255896,3307.0,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568863391,1.21971571,3307.1,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568863591,0.92262999,3307.0,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568863793,1.21971571,3307.1,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568863989,0.92262286,3307.0,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568864190,1.21971571,3307.1,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568864494,0.92262369,3307.0,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568864694,1.21971571,3307.1,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568864995,0.92270217,3307.0,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568865186,0.15122,3307.5,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568865387,1.21971571,3307.3,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568865687,0.92270284,3307.2,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568871492,0.92270284,3307.1,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568871694,0.92270284,3307.0,3306.1,0.15619072]
["bitfinex-derivatives","ETHF0:USTF0",1768568871996,0.12087864,3307.4,3306.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1768568872192,0.92290381,3307.3,3306.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1768568872396,0.92290381,3307.2,3306.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1768568872703,0.92290381,3307.1,3306.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1768568872896,0.92290381,3307.0,3306.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1768568873096,0.27210864,3307.4,3306.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1768568873285,0.92292239,3307.3,3306.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1768568873492,2.14330977,3307.2,3306.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768568873694,0.92292239,3307.1,3305.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768568873895,0.92292239,3307.0,3305.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768568874097,0.92292239,3306.9,3305.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768568874297,1.22038738,3307.2,3305.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768568874493,0.92295035,3307.1,3305.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768568874694,0.92295035,3307.0,3305.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768568874894,0.92295035,3306.9,3305.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768568875199,1.22038738,3307.2,3305.7,0.19272124]
["bitfinex-derivatives","ETHF0:USTF0",1768568875397,1.22038738,3307.0,3305.7,3.84378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568875597,0.92294132,3306.9,3305.7,3.84378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568877305,0.92294132,3306.9,3305.7,0.00378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568878402,1.20133654,3306.9,3305.7,0.00378055]
["bitfinex-derivatives","ETHF0:USTF0",1768568878705,1.22038738,3306.6,3305.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768568878910,0.92294132,3306.5,3305.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768568879203,0.92294132,3306.4,3305.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768568879406,0.15126,3306.7,3305.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768568879606,0.92260107,3306.6,3305.3,3.84564903]
["bitfinex-derivatives","ETHF0:USTF0",1768568879805,0.92260107,3306.5,3305.3,3.84564903]
["bitfinex-derivatives","ETHF0:USTF0",1768568879999,0.92260107,3306.4,3305.3,3.84564903]
["bitfinex-derivatives","ETHF0:USTF0",1768568880308,0.92260107,3306.3,3305.3,3.84564903]
["bitfinex-derivatives","ETHF0:USTF0",1768568880496,0.15126,3306.7,3305.3,3.84564903]
["bitfinex-derivatives","ETHF0:USTF0",1768568880695,0.92243478,3306.6,3305.3,3.84564903]
["bitfinex-derivatives","ETHF0:USTF0",1768568880896,0.92243478,3306.5,3305.3,3.84564903]
["bitfinex-derivatives","ETHF0:USTF0",1768568881197,1.37164738,3306.7,3305.3,4.03458972]
["bitfinex-derivatives","ETHF0:USTF0",1768568881198,0.92243478,3306.4,3305.3,4.03458972]
["bitfinex-derivatives","ETHF0:USTF0",1768568881397,0.92243478,3306.3,3305.3,4.03458972]
["bitfinex-derivatives","ETHF0:USTF0",1768568881698,1.37164738,3306.7,3305.3,4.03458972]
["bitfinex-derivatives","ETHF0:USTF0",1768568881898,0.92223692,3306.6,3305.3,4.03458972]
["bitfinex-derivatives","ETHF0:USTF0",1768568882097,0.92223692,3306.5,3305.3,4.03458972]
["bitfinex-derivatives","ETHF0:USTF0",1768568882301,0.92223692,3306.4,3305.3,4.03458972]
["bitfinex-derivatives","ETHF0:USTF0",1768568882492,0.15126,3306.7,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568882699,0.92214794,3306.6,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568883006,0.92214794,3306.5,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568883207,0.92214794,3306.4,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568883502,0.15126,3306.7,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568883699,0.92212075,3306.6,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568883899,0.92212075,3306.5,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568884198,0.92212075,3306.4,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568884398,0.15126,3306.7,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568884608,0.92203488,3306.6,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568884902,0.92203488,3306.5,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568885202,0.92203488,3306.4,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568885401,0.15126,3306.7,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568885702,0.92196012,3306.6,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568885901,0.92196012,3306.5,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568886206,0.15126,3306.7,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568886407,0.92178513,3306.6,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568886606,0.92178513,3306.5,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568886910,0.15126,3306.7,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568887102,0.92174367,3306.6,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568887302,0.92174367,3306.5,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568887505,0.15126,3306.7,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568887704,0.92168162,3306.6,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568887904,0.92168162,3306.5,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568888104,0.15126,3306.7,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568888306,0.92168383,3306.6,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568888506,0.92168383,3306.5,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568888710,0.15126,3306.7,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568889012,0.92164071,3306.6,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568889213,0.15126,3306.7,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568889214,0.92164071,3306.5,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568889411,1.22038738,3307.1,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568889605,0.92161346,3307.0,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568889805,0.92161346,3306.9,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568890004,0.92161346,3306.8,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568890199,0.92161346,3306.7,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568890406,0.92161346,3306.6,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568890607,1.22038738,3307.1,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568890807,0.91839981,3307.0,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568891008,0.91839981,3306.9,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568891204,0.91839981,3306.8,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568891409,0.91839981,3306.7,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568891714,0.91839981,3306.6,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568891914,1.51097436,3307.1,3305.4,4.04194069]
["bitfinex-derivatives","ETHF0:USTF0",1768568892121,0.91841451,3307.0,3305.4,4.04194069]
["bitfinex-derivatives","ETHF0:USTF0",1768568892305,0.91841451,3306.9,3305.4,4.04194069]
["bitfinex-derivatives","ETHF0:USTF0",1768568892506,0.91841451,3306.8,3305.4,4.04194069]
["bitfinex-derivatives","ETHF0:USTF0",1768568892701,0.91841451,3306.7,3305.4,4.04194069]
["bitfinex-derivatives","ETHF0:USTF0",1768568892913,0.91841451,3306.6,3305.4,4.04194069]
["bitfinex-derivatives","ETHF0:USTF0",1768568893105,1.51097436,3307.1,3305.4,4.04194069]
["bitfinex-derivatives","ETHF0:USTF0",1768568893306,1.06967714,3307.0,3305.4,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568893507,1.22038738,3306.7,3305.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1768568893706,1.22038738,3306.3,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568894108,0.91834762,3306.2,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568894309,1.22038738,3306.3,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568894509,0.91826375,3306.2,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568894704,1.22038738,3306.3,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568894917,0.91826326,3306.2,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568895104,1.22038738,3306.3,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568895412,0.9182623,3306.2,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568895616,1.22038738,3306.3,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568895816,0.91820605,3306.2,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568896017,1.22038738,3306.3,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568896214,0.91820694,3306.2,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568896419,1.22038738,3306.3,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568896610,0.91817585,3306.2,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568896814,1.22038738,3306.3,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568897120,0.91816961,3306.2,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568897306,1.37165738,3306.5,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568897509,0.9181461,3306.4,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568897719,0.9181461,3306.3,3305.3,0.00364903]
["bitfinex-derivatives","ETHF0:USTF0",1768568897919,1.22038738,3305.7,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768568898219,1.22038738,3305.7,3304.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1768568898823,1.22038738,3305.7,3304.1,3.86117646]
["bitfinex-derivatives","ETHF0:USTF0",1768568899023,0.15489394,3306.0,3304.2,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568899213,0.91776078,3305.9,3304.2,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568899415,0.91776078,3305.8,3304.2,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568899622,0.15489394,3306.0,3304.2,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568899911,0.91757754,3305.9,3304.2,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568900107,0.91757754,3305.8,3304.2,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568900312,0.15489394,3306.0,3304.2,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568900522,0.91745607,3305.9,3304.2,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568900724,1.37166738,3306.1,3304.2,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568901023,0.91744972,3306.0,3304.2,0.18894069]
["bitfinex-derivatives","ETHF0:USTF0",1768568901215,0.15718224,3306.5,3304.6,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568901415,0.91744895,3306.4,3304.7,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568901618,0.15126,3306.7,3304.9,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568901818,0.91761881,3306.6,3304.9,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568902013,0.91761881,3306.5,3304.9,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568902223,0.91761881,3306.4,3304.9,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568902417,0.15126,3306.7,3304.9,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568902619,0.91779811,3306.6,3304.9,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568902814,0.91779811,3306.5,3304.9,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568903015,0.91779811,3306.4,3304.9,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568903214,0.15126,3306.7,3304.9,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568903415,0.91784698,3306.6,3304.9,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568903616,0.91784698,3306.5,3304.9,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568903817,0.91784698,3306.4,3304.9,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568904017,0.15126,3306.7,3305.1,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568904214,0.91798815,3306.6,3305.1,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568904424,1.39078891,3307.3,3305.1,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568904618,0.91827591,3307.2,3305.1,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568904811,0.91827591,3307.1,3305.1,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568905016,0.91827591,3307.0,3305.1,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568905322,0.91827591,3306.9,3305.1,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568905622,0.91827591,3306.8,3305.1,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568905822,0.91827591,3306.7,3305.1,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568906124,1.39078891,3307.3,3305.2,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568906315,0.91842227,3307.2,3305.2,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568906520,1.39078891,3307.3,3305.2,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568906521,0.91842227,3307.1,3305.2,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568906717,0.91842227,3307.0,3305.2,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568907020,0.91842227,3306.9,3305.2,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568907221,0.91842227,3306.8,3305.2,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568907421,0.91842227,3306.7,3305.2,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568907624,1.39078891,3307.3,3305.2,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568907920,0.91852095,3307.2,3305.2,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568908120,1.09485909,3307.1,3305.2,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568908425,0.91852095,3307.0,3305.2,0.18940759]
["bitfinex-derivatives","ETHF0:USTF0",1768568908627,0.91852095,3307.0,3305.3,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568909527,0.91852095,3307.0,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568909729,0.91852095,3307.0,3305.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768568910329,1.09684114,3307.0,3305.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768568910536,0.91852095,3306.9,3305.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768568910828,0.91852095,3306.8,3305.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768568911020,0.91852095,3306.7,3305.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768568911221,0.17832019,3307.0,3305.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768568911530,0.91840769,3306.9,3305.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768568911829,0.91840769,3306.8,3305.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768568912029,0.91840769,3306.7,3305.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768568912229,0.17832019,3307.0,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568912430,0.91833494,3306.9,3305.4,44.669]
["bitfinex-derivatives","ETHF0:USTF0",1768568912730,2.13872232,3306.8,3305.4,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1768568912932,0.91833494,3306.7,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568913231,1.22038738,3306.8,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568913420,0.91828723,3306.7,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568913620,1.22038738,3306.8,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568913828,0.91828656,3306.7,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568914028,1.22038738,3306.8,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568914224,0.91828615,3306.7,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568914425,1.22038738,3306.8,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568914636,0.91825982,3306.7,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568914833,1.22038738,3306.8,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568915130,0.91819071,3306.7,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568915326,1.22038738,3306.8,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568915526,0.91810744,3306.7,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568915727,1.22038738,3306.8,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568916026,0.91810669,3306.7,3305.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1768568916333,1.22038738,3306.8,3305.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1768568916535,0.91808426,3306.7,3305.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1768568916730,1.22038738,3306.8,3305.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1768568917030,0.9180834,3306.7,3305.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1768568917230,1.22038738,3306.8,3305.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1768568917530,0.91806273,3306.7,3305.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1768568917732,1.22038738,3306.8,3305.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1768568917932,0.9180633,3306.7,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568918233,1.22038738,3307.2,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568918532,0.91804387,3307.1,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568918727,0.91804387,3307.0,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568918928,0.91804387,3306.9,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568919130,0.91804387,3306.8,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568919328,1.22038738,3307.2,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568919533,0.91799147,3307.1,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568919730,0.91799147,3307.0,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568919929,0.91799147,3306.9,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568920131,0.91799147,3306.8,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568920435,1.22038738,3307.2,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568920731,0.91799591,3307.1,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568920919,0.91799591,3307.0,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568921120,0.91799591,3306.9,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568921330,0.91799591,3306.8,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568921534,1.55873049,3307.3,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568921833,0.91795763,3307.2,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568922137,0.91795763,3307.1,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568922434,0.91795763,3307.0,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568922733,0.91795763,3306.9,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568922934,0.91795763,3306.8,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568923234,1.55873049,3307.3,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568923433,0.91787412,3307.2,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568923635,0.91787412,3307.1,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568923836,0.91787412,3307.0,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568924039,0.91787412,3306.9,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568924239,1.55873049,3307.3,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568924440,0.91786808,3307.2,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568924640,0.91786808,3307.1,3305.5,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568924935,0.91786808,3307.0,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568925137,1.688,3307.4,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568925440,0.91787891,3307.3,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568925738,0.91787891,3307.2,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568925930,0.91787891,3307.1,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568926125,1.688,3307.4,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568926330,0.91774063,3307.3,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568926531,0.91774063,3307.2,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568926738,1.688,3307.4,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568926940,0.91764661,3307.3,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568927136,0.91764661,3307.2,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568927439,1.688,3307.4,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568927639,0.91760631,3307.3,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568927836,0.91760631,3307.2,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568928038,1.688,3307.4,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568928230,0.91760779,3307.3,3305.8,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568928431,0.91760779,3307.2,3305.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1768568928631,0.91760779,3307.1,3305.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1768568928832,2.90838738,3307.4,3305.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1768568929125,0.91773531,3307.3,3305.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1768568929327,0.91773531,3307.2,3305.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1768568929531,0.91773531,3307.1,3306.1,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568929730,0.19122901,3308.0,3306.2,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568929935,0.91821469,3307.9,3306.2,0.18931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568930125,0.91821469,3307.8,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568930327,0.91821469,3307.7,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568930531,0.91821469,3307.6,3306.3,40.98931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568930738,0.19122901,3308.0,3306.3,40.98931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568930739,0.91821469,3307.5,3306.3,40.98931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568930937,0.19122901,3308.0,3306.3,40.98931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568931138,0.91842191,3307.9,3306.3,40.98931603]
["bitfinex-derivatives","ETHF0:USTF0",1768568931340,1.22006333,3307.7,3306.3,42.20937936]
["bitfinex-derivatives","ETHF0:USTF0",1768568931539,0.91842191,3307.6,3306.3,42.20937936]
["bitfinex-derivatives","ETHF0:USTF0",1768568934148,0.91842191,3307.6,3306.4,0.21209416]
["bitfinex-derivatives","ETHF0:USTF0",1768568934332,0.91842191,3307.6,3306.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1768568934533,0.00217685,3308.0,3307.0,1.22006333]
["bitfinex-derivatives","ETHF0:USTF0",1768568934733,0.00217685,3308.0,3307.2,1.22006333]
["bitfinex-derivatives","ETHF0:USTF0",1768568935139,3.2090321,3308.8,3307.4,1.22006333]
["bitfinex-derivatives","ETHF0:USTF0",1768568935447,1.22006333,3308.6,3307.4,1.22006333]
["bitfinex-derivatives","ETHF0:USTF0",1768568935635,0.91767558,3308.5,3307.4,1.22006333]
["bitfinex-derivatives","ETHF0:USTF0",1768568935835,3.2090321,3308.8,3307.4,1.22006333]
["bitfinex-derivatives","ETHF0:USTF0",1768568936141,2.13773865,3308.7,3307.4,1.22006333]
["bitfinex-derivatives","ETHF0:USTF0",1768568936345,2.13773865,3308.6,3307.4,1.22006333]
["bitfinex-derivatives","ETHF0:USTF0",1768568936546,1.22006333,3308.6,3307.4,1.22006333]
["bitfinex-derivatives","ETHF0:USTF0",1768568937045,1.22006333,3308.6,3307.2,0.21209416]
["bitfinex-derivatives","ETHF0:USTF0",1768568937241,1.22006333,3308.6,3307.3,1.22006333]
["bitfinex-derivatives","ETHF0:USTF0",1768568938146,1.22006333,3308.6,3307.2,0.21209416]
["bitfinex-derivatives","ETHF0:USTF0",1768568939748,1.22006333,3308.4,3307.2,0.21209416]
["bitfinex-derivatives","ETHF0:USTF0",1768568940143,0.19608766,3308.8,3307.2,0.21209416]
["bitfinex-derivatives","ETHF0:USTF0",1768568940345,1.22006333,3308.1,3307.2,0.21209416]
["bitfinex-derivatives","ETHF0:USTF0",1768568940743,1.22006333,3308.1,3307.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1768568941752,1.22006333,3307.9,3306.8,0.21209416]
["bitfinex-derivatives","ETHF0:USTF0",1768568941956,1.22006333,3307.7,3306.5,0.00308098]
["bitfinex-derivatives","ETHF0:USTF0",1768568942250,1.22006333,3307.9,3306.5,1.43523847]
["bitfinex-derivatives","ETHF0:USTF0",1768568942450,1.22006333,3307.9,3306.6,0.21209416]
["bitfinex-derivatives","ETHF0:USTF0",1768568942848,1.22006333,3308.3,3307.0,0.21209416]
["bitfinex-derivatives","ETHF0:USTF0",1768568943153,1.22006333,3308.5,3307.1,1.22006333]
["bitfinex-derivatives","ETHF0:USTF0",1768568943356,1.22006333,3308.5,3307.1,1.43215749]
["bitfinex-derivatives","ETHF0:USTF0",1768568946861,0.19881469,3308.8,3307.3,1.43215749]
["bitfinex-derivatives","ETHF0:USTF0",1768568947060,2.13500771,3308.7,3307.3,1.43215749]
["bitfinex-derivatives","ETHF0:USTF0",1768568947246,1.22006333,3308.7,3307.3,1.43215749]
["bitfinex-derivatives","ETHF0:USTF0",1768568947858,0.0022503,3308.8,3307.9,1.22006333]
["bitfinex-derivatives","ETHF0:USTF0",1768568948053,0.0022503,3308.8,3307.7,1.43215749]
["bitfinex-derivatives","ETHF0:USTF0",1768568948248,0.0022503,3308.8,3307.8,0.21209416]
["bitfinex-derivatives","ETHF0:USTF0",1768568953353,0.0022503,3308.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568953354,1.22006333,3308.6,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568953562,1.22006333,3308.1,3306.9,0.36334416]
["bitfinex-derivatives","ETHF0:USTF0",1768568953858,1.22006333,3308.3,3307.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768568954052,1.22006333,3308.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568954460,1.22006333,3308.3,3307.1,42.02006333]
["bitfinex-derivatives","ETHF0:USTF0",1768568954662,1.22006333,3308.3,3307.1,42.23215749]
["bitfinex-derivatives","ETHF0:USTF0",1768568955161,1.22006333,3308.5,3307.1,42.23215749]
["bitfinex-derivatives","ETHF0:USTF0",1768568957264,1.22006333,3308.5,3307.1,41.01209416]
["bitfinex-derivatives","ETHF0:USTF0",1768568959667,1.22006333,3308.3,3307.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1768568960055,1.22006333,3308.1,3307.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1768568960364,1.22006333,3308.3,3307.3,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1768568961066,0.20943971,3308.8,3307.3,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1768568961365,1.22006333,3308.4,3307.3,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1768568961963,1.22006333,3308.4,3307.3,44.713]
["bitfinex-derivatives","ETHF0:USTF0",1768568964067,1.22006333,3308.2,3307.1,0.21209416]
["bitfinex-derivatives","ETHF0:USTF0",1768568964270,1.22006333,3308.2,3307.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1768568964663,1.22006333,3308.2,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568964864,1.22006333,3308.0,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768568965174,1.22006333,3308.0,3307.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1768568966773,1.22006333,3308.0,3307.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1768568969575,1.22006333,3308.0,3307.0,4.1443095]
["bitfinex-derivatives","ETHF0:USTF0",1768568969876,1.22006333,3308.2,3307.0,4.1443095]
["bitfinex-derivatives","ETHF0:USTF0",1768568970073,0.91624649,3308.1,3307.0,4.1443095]
["bitfinex-derivatives","ETHF0:USTF0",1768568970273,1.22006333,3308.2,3307.0,4.1443095]
["bitfinex-derivatives","ETHF0:USTF0",1768568970474,0.91619963,3308.1,3307.0,4.1443095]
["bitfinex-derivatives","ETHF0:USTF0",1768568970775,1.22006333,3308.2,3307.0,4.1443095]
["bitfinex-derivatives","ETHF0:USTF0",1768568970966,0.91619828,3308.1,3307.0,4.1443095]
["bitfinex-derivatives","ETHF0:USTF0",1768568971166,1.22006333,3308.2,3307.0,4.1443095]
["bitfinex-derivatives","ETHF0:USTF0",1768568971366,0.91617096,3308.1,3307.0,4.1443095]
["bitfinex-derivatives","ETHF0:USTF0",1768568971667,1.22006333,3308.2,3307.0,4.1443095]
["bitfinex-derivatives","ETHF0:USTF0",1768568971863,0.91625757,3308.1,3307.0,4.1443095]
["bitfinex-derivatives","ETHF0:USTF0",1768568972069,1.22006333,3308.2,3307.0,4.1443095]
["bitfinex-derivatives","ETHF0:USTF0",1768568972269,0.91628719,3308.1,3307.0,4.1443095]
["bitfinex-derivatives","ETHF0:USTF0",1768568972475,1.22006333,3308.0,3307.0,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568972674,1.22006333,3308.0,3307.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1768568974179,1.37123333,3308.6,3307.3,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568974368,0.91620348,3308.5,3307.3,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568974573,0.91620348,3308.4,3307.3,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568974773,0.91620348,3308.3,3307.3,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568974978,0.15117,3308.6,3307.3,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568975177,0.91621218,3308.5,3307.3,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568975378,0.91621218,3308.4,3307.3,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568975674,1.22006333,3308.5,3307.3,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568975675,0.91621218,3308.3,3307.3,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568975876,1.22006333,3308.5,3307.3,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568976077,0.91620921,3308.4,3307.3,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568976273,0.0022503,3308.8,3307.6,1.44537283]
["bitfinex-derivatives","ETHF0:USTF0",1768568976477,0.91634482,3308.7,3307.7,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568976679,0.91634482,3308.6,3307.7,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568976979,1.22006333,3308.5,3307.3,1.44537283]
["bitfinex-derivatives","ETHF0:USTF0",1768568977879,1.22006333,3308.7,3307.4,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568978080,0.91633718,3308.6,3307.4,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568978276,1.22006333,3308.7,3307.4,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568978471,0.91638032,3308.6,3307.4,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568978672,1.22006333,3308.7,3307.4,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568978879,0.91638047,3308.6,3307.4,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568979077,1.22006333,3308.7,3307.4,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568979378,0.91645503,3308.6,3307.4,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568979579,1.22006333,3308.7,3307.4,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568979982,1.22006333,3308.3,3307.0,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568980182,1.22006333,3308.1,3307.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1768568981481,1.22006333,3307.9,3307.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1768568981676,1.22006333,3307.9,3307.0,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568982283,1.22006333,3308.0,3307.0,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568985582,1.22006333,3308.0,3306.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1768568985777,0.35838733,3308.6,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568986079,1.22006333,3307.6,3306.6,0.2253095]
["bitfinex-derivatives","ETHF0:USTF0",1768568986287,1.22006333,3307.6,3306.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1768568988190,1.22006333,3307.6,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568988390,1.22006333,3307.6,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568989189,1.22006333,3307.7,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568993296,1.22004762,3308.1,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568993500,0.91648459,3308.0,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568993799,0.91648459,3307.9,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568993994,0.91648459,3307.8,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568994196,1.22004762,3308.1,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568994396,0.9165365,3308.0,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568994596,0.9165365,3307.9,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568994892,0.9165365,3307.8,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568995095,1.22004762,3308.1,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568995296,0.91649483,3308.0,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568995497,0.91649483,3307.9,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568995699,0.91649483,3307.8,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568995905,1.22004762,3308.1,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568996096,0.91649572,3308.0,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568996297,0.91649572,3307.9,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568996498,0.91649572,3307.8,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568996699,1.22004762,3308.1,3306.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768568997005,0.91642983,3308.0,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768568997302,0.91642983,3307.9,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768568997503,0.91642983,3307.8,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768568997702,1.37123762,3308.1,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768568997903,0.91634948,3308.0,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768568998107,0.91634948,3307.9,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768568998307,0.91634948,3307.8,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768568998505,1.37123762,3308.1,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768568998806,0.91628882,3308.0,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768568999106,0.91628882,3307.9,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768568999297,0.91628882,3307.8,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768568999498,1.37123762,3308.1,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768568999792,0.91622578,3308.0,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768568999991,0.91622578,3307.9,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768569000207,0.91622578,3307.8,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768569000409,0.91622578,3307.7,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768569000706,0.91622578,3307.6,3306.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1768569000899,0.1512,3308.0,3306.5,0.21925844]
["bitfinex-derivatives","ETHF0:USTF0",1768569001098,0.91604287,3307.9,3306.6,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569001297,0.91604287,3307.8,3306.6,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569001499,0.91604287,3307.7,3306.6,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569001704,0.91604287,3307.6,3306.6,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569001907,0.1512,3308.0,3306.6,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569002108,0.91592925,3307.9,3306.6,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569002407,0.91592925,3307.8,3306.6,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569002707,0.91592925,3307.7,3306.6,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569002906,0.91592925,3307.6,3306.5,0.00308098]
["bitfinex-derivatives","ETHF0:USTF0",1768569003113,0.91592925,3307.5,3306.2,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569003406,1.37125762,3307.7,3306.2,4.18917746]
["bitfinex-derivatives","ETHF0:USTF0",1768569003610,0.9156299,3307.6,3306.2,4.18917746]
["bitfinex-derivatives","ETHF0:USTF0",1768569003809,0.9156299,3307.5,3306.2,4.18917746]
["bitfinex-derivatives","ETHF0:USTF0",1768569004006,1.37125762,3307.7,3306.2,4.18917746]
["bitfinex-derivatives","ETHF0:USTF0",1768569004201,0.91559107,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569004401,1.37123762,3308.2,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569004603,0.91551326,3308.1,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569004808,0.91551326,3308.0,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569009512,1.06671326,3308.0,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569009813,0.91551326,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569013215,0.15122,3307.6,3306.2,0.00373356]
["bitfinex-derivatives","ETHF0:USTF0",1768569013410,0.91551326,3307.5,3306.2,0.21991102]
["bitfinex-derivatives","ETHF0:USTF0",1768569016415,0.91551326,3307.5,3306.2,4.21291102]
["bitfinex-derivatives","ETHF0:USTF0",1768569017015,0.91551326,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569017709,0.91551326,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569017916,1.22004762,3308.0,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569018106,0.91876677,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569018307,0.91876677,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569018509,0.91876677,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569018802,0.91876677,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569019006,0.91876677,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569019208,0.91876677,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569019413,1.22004762,3308.0,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569019614,0.91883209,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569019813,0.91883209,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569020006,0.91883209,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569020209,0.91883209,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569020413,0.91883209,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569020612,0.91883209,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569020816,1.22004762,3308.0,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569021109,0.91877011,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569021310,0.91877011,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569021516,0.91877011,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569021722,0.91877011,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569021912,0.91877011,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569022219,0.91877011,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569022518,1.22004762,3308.0,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569022815,0.91891223,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569023015,0.91891223,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569023222,0.91891223,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569023519,0.91891223,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569023715,0.91891223,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569023919,0.91891223,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569024218,1.22004762,3308.0,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569024417,0.91906526,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569024620,0.91906526,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569024817,0.91906526,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569025011,0.91906526,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569025211,0.91906526,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569025412,0.91906526,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569025612,1.37123762,3308.1,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569025816,1.23373838,3308.0,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569026025,0.91921576,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569026225,0.91921576,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569026415,0.91921576,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569026616,0.91921576,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569026815,0.91921576,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569027016,0.91921576,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569027215,0.91921576,3307.3,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569027417,1.37123762,3308.1,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569027615,1.23405149,3308.0,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569027815,0.91944953,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569028022,0.91944953,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569028220,0.91944953,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569028420,0.91944953,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569028621,0.91944953,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569028920,0.91944953,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569029219,0.91944953,3307.3,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569029420,1.37123762,3308.1,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569029621,1.23450781,3308.0,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569029821,0.91978801,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569030022,0.91978801,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569030215,0.91978801,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569030416,0.91978801,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569030609,0.91978801,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569030813,0.91978801,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569031013,0.91978801,3307.3,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569031215,3.75788316,3308.1,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569031413,1.23462712,3308.0,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569031612,1.23462712,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569031822,0.91987533,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569032014,0.91987533,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569032210,0.91987533,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569032417,0.91987533,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569032622,0.91987533,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569032919,0.91987533,3307.3,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569033120,0.1512,3308.0,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569033324,1.23474565,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569033513,0.91996455,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569033717,0.91996455,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569033918,0.91996455,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569034123,0.91996455,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569034323,0.91996455,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569034524,0.91996455,3307.3,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569034828,0.1512,3308.0,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569035118,0.9199667,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569035324,0.9199667,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569035526,0.9199667,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569035724,0.9199667,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569035927,0.9199667,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569036118,0.9199667,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569036317,0.9199667,3307.3,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569036518,0.37002101,3308.0,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569036720,1.23474693,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569036918,0.91996201,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569037219,0.91996201,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569037418,0.91996201,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569037619,0.91996201,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569037823,0.91996201,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569038030,0.91996201,3307.3,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569038223,0.37114253,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569038435,0.91996225,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569038721,0.91996225,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569038924,0.91996225,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569039124,0.91996225,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569039325,0.91996225,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569039528,0.91996225,3307.3,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569039724,0.22010278,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569039924,0.91996348,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569040227,0.91996348,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569040418,0.91996348,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569040622,0.91996348,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569040828,0.91996348,3307.3,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569041021,0.22010278,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569041221,0.91852563,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569041422,0.91852563,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569041630,0.91852563,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569041929,0.91852563,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569042230,0.91852563,3307.3,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569042430,0.1512,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569042634,0.91852365,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569042833,0.91852365,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569043030,0.91852365,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569043330,0.91852365,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569043530,0.91852365,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569043829,0.91852365,3307.3,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569044031,0.1512,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569044225,0.91855916,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569044429,0.91855916,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569044637,0.91855916,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569044827,0.91855916,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569045127,0.91855916,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569045324,0.91855916,3307.3,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569045625,0.1512,3307.9,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569045821,0.91863475,3307.8,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569046021,0.91863475,3307.7,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569046222,0.91863475,3307.6,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569046433,0.91863475,3307.5,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569046629,0.91863475,3307.4,3306.3,0.21617746]
["bitfinex-derivatives","ETHF0:USTF0",1768569046828,0.91863475,3307.3,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569047031,0.1512,3307.9,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569047230,0.91869876,3307.8,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569047530,0.91869876,3307.7,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569047732,0.91869876,3307.6,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569047928,0.91869876,3307.5,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569048230,0.91869876,3307.4,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569048428,0.91869876,3307.3,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569048629,0.1512,3307.9,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569048928,0.91875449,3307.8,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569049129,0.91875449,3307.7,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569049329,0.91875449,3307.6,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569049529,0.91875449,3307.5,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569049725,0.91875449,3307.4,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569049929,0.1512,3307.9,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569050130,0.91875389,3307.8,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569050332,0.91875389,3307.7,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569050636,0.91875389,3307.6,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569050840,0.22044625,3308.2,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569051137,0.9185164,3308.1,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569051335,0.9185164,3308.0,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569051641,0.9185164,3307.9,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569051937,0.9185164,3307.8,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569052241,0.9185164,3307.7,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569052436,0.22044625,3308.2,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569052736,0.91813807,3308.1,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569052937,0.91813807,3308.0,3306.5,0.21615352]
["bitfinex-derivatives","ETHF0:USTF0",1768569053136,0.91813807,3307.9,3306.6,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569053450,0.91813807,3307.9,3306.2,44.79673356]
["bitfinex-derivatives","ETHF0:USTF0",1768569053451,1.6902503,3308.8,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569053738,1.2196372,3308.5,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569053938,0.91812795,3308.4,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569054142,0.91812795,3308.3,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569054336,0.91812795,3308.2,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569054540,1.2196372,3308.3,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569054732,0.91764137,3308.2,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569054932,1.2196372,3308.3,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569055138,0.91763976,3308.2,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569055340,1.2196372,3308.3,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569055538,0.91731089,3308.2,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569055741,1.2196372,3308.3,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569058940,1.2196372,3308.5,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569059149,0.91652552,3308.4,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569059445,1.2196372,3308.5,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569059646,0.91636513,3308.4,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569059943,1.2196372,3308.5,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569060144,0.91632561,3308.4,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569060447,1.2196372,3308.5,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569060744,0.91606986,3308.4,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569060958,1.2196372,3308.5,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569061242,0.91584455,3308.4,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569061430,1.2196372,3308.5,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569061628,0.91564028,3308.4,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569061832,1.2196372,3308.5,3307.2,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569062040,1.2196372,3308.7,3307.3,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569062242,0.91555804,3308.6,3307.3,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569062540,1.2196372,3308.7,3307.3,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569062740,0.91554632,3308.6,3307.3,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569062940,1.2196372,3308.7,3307.3,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569063134,0.91554892,3308.6,3307.3,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569063334,1.2196372,3308.7,3307.3,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569063635,0.91539693,3308.6,3307.3,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569063943,1.2196372,3308.7,3307.3,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569064143,0.91539473,3308.6,3307.3,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569064335,0.0022503,3308.8,3307.7,1.2196372]
["bitfinex-derivatives","ETHF0:USTF0",1768569064534,0.0022503,3308.8,3308.0,1.2196372]
["bitfinex-derivatives","ETHF0:USTF0",1768569064744,0.0022503,3308.8,3307.8,1.2196372]
["bitfinex-derivatives","ETHF0:USTF0",1768569065043,0.0022503,3308.8,3307.8,42.0196372]
["bitfinex-derivatives","ETHF0:USTF0",1768569067339,0.0022503,3308.8,3307.8,42.25403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569067538,0.0022503,3308.8,3307.9,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569067740,1.2196372,3309.5,3308.1,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569068046,0.91474897,3309.4,3308.1,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569068245,1.2196372,3309.5,3308.1,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569068451,0.91451733,3309.4,3308.1,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569068653,0.0025186,3309.4,3308.1,1.45403678]
["bitfinex-derivatives","ETHF0:USTF0",1768569070047,1.2196372,3309.3,3308.1,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569071045,1.2196372,3309.3,3307.9,5.2226372]
["bitfinex-derivatives","ETHF0:USTF0",1768569071244,1.2196372,3309.1,3307.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1768569072033,1.2196372,3309.1,3307.8,40.95121]
["bitfinex-derivatives","ETHF0:USTF0",1768569072238,1.2196372,3309.1,3307.8,44.95721]
["bitfinex-derivatives","ETHF0:USTF0",1768569072847,1.2196372,3309.1,3307.8,45.19160958]
["bitfinex-derivatives","ETHF0:USTF0",1768569074348,1.2196372,3308.5,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569074547,1.2196372,3308.1,3307.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1768569074741,1.2196372,3308.3,3307.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1768569074941,1.2196372,3308.3,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569076047,1.2196372,3308.1,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569076250,1.2196372,3307.9,3307.0,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569076444,1.2196372,3308.1,3307.0,4.24839958]
["bitfinex-derivatives","ETHF0:USTF0",1768569076753,1.2196372,3308.1,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569078353,1.2196372,3307.9,3306.6,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569078756,1.2196372,3307.9,3306.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1768569078951,1.2196372,3307.9,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569080842,1.2196372,3307.9,3306.8,41.03439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569081043,0.15117,3308.6,3307.1,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569081246,1.2196372,3308.4,3307.1,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569081444,0.91237322,3308.3,3307.1,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569087560,1.2196372,3308.3,3307.1,0.23439958]
["bitfinex-derivatives","ETHF0:USTF0",1768569088465,1.2196372,3307.9,3306.8,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1768569090158,0.36609729,3308.4,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569090459,1.2196372,3307.7,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569091261,1.2196372,3307.8,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569092259,0.15119,3308.1,3306.3,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569092464,0.91156729,3308.0,3306.8,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569092771,1.2196372,3308.0,3306.8,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569097154,0.21302517,3308.7,3306.8,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569097155,1.2196372,3308.2,3306.8,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569097353,0.91125346,3308.1,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569097558,1.2196372,3308.3,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569097765,0.91126931,3308.2,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569097968,0.91126931,3308.1,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569098169,1.2196372,3308.3,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569098665,1.2196372,3308.2,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569100571,1.2196372,3308.3,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569102374,0.91119323,3308.2,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569102566,1.2196372,3308.3,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569102766,0.91119394,3308.2,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569102967,1.2196372,3308.3,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569103168,0.91119306,3308.2,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569103367,1.2196372,3308.3,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569103575,0.91166593,3308.2,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569103777,1.2196372,3308.3,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569104076,0.9116661,3308.2,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569104276,0.9116661,3308.1,3307.0,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569104473,0.15117,3308.6,3307.2,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569104778,0.9123261,3308.5,3307.2,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569104976,0.9123261,3308.4,3307.3,1.2196372]
["bitfinex-derivatives","ETHF0:USTF0",1768569105183,0.9123261,3308.3,3307.3,1.2196372]
["bitfinex-derivatives","ETHF0:USTF0",1768569105366,0.9123261,3308.2,3307.3,1.2196372]
["bitfinex-derivatives","ETHF0:USTF0",1768569105570,0.9123261,3308.1,3307.3,1.2196372]
["bitfinex-derivatives","ETHF0:USTF0",1768569105785,1.3708072,3308.6,3307.3,1.2196372]
["bitfinex-derivatives","ETHF0:USTF0",1768569106077,0.91265751,3308.5,3307.2,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569106278,2.13229471,3308.4,3307.2,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569106478,0.91265751,3308.3,3307.2,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569108982,1.2196372,3308.6,3307.4,1.44266842]
["bitfinex-derivatives","ETHF0:USTF0",1768569109173,0.91304539,3308.5,3307.4,1.44266842]
["bitfinex-derivatives","ETHF0:USTF0",1768569109375,2.17103883,3309.4,3307.9,1.44266842]
["bitfinex-derivatives","ETHF0:USTF0",1768569109570,0.91303621,3309.3,3307.9,1.44266842]
["bitfinex-derivatives","ETHF0:USTF0",1768569109783,2.13267341,3309.2,3307.9,1.44266842]
["bitfinex-derivatives","ETHF0:USTF0",1768569110082,0.91303621,3309.1,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569111392,0.91303621,3309.0,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569111592,0.91303621,3308.9,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569111792,0.91303621,3308.8,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569111981,1.2196372,3309.1,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569112181,0.91225675,3309.0,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569112387,1.2196372,3309.1,3307.9,1.44266842]
["bitfinex-derivatives","ETHF0:USTF0",1768569112591,0.91201646,3309.0,3307.9,1.44266842]
["bitfinex-derivatives","ETHF0:USTF0",1768569112790,1.2196372,3309.1,3307.9,1.44266842]
["bitfinex-derivatives","ETHF0:USTF0",1768569112976,0.9120213,3309.0,3307.9,1.44266842]
["bitfinex-derivatives","ETHF0:USTF0",1768569113178,1.2196372,3309.1,3307.9,1.44266842]
["bitfinex-derivatives","ETHF0:USTF0",1768569113386,0.91172253,3309.0,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569113586,0.0025186,3309.4,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569113785,0.91171412,3309.3,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569113989,0.91171412,3309.2,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569114191,0.91171412,3309.1,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569114390,0.91171412,3309.0,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569114593,0.0025186,3309.4,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569114792,0.91146893,3309.3,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569114990,0.91146893,3309.2,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569115192,0.91146893,3309.1,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569115392,0.0025186,3309.4,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569115594,0.91125621,3309.3,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569115793,0.91125621,3309.2,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569115993,0.91125621,3309.1,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569116192,0.0025186,3309.4,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569116393,0.91107023,3309.3,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569116594,0.91107023,3309.2,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569116794,0.91107023,3309.1,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569117094,0.0025186,3309.4,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569117396,0.91090856,3309.3,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569117599,0.91090856,3309.2,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569117797,0.91090856,3309.1,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569117999,0.0025186,3309.4,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569118197,0.91087656,3309.3,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569118404,0.91087656,3309.2,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569118703,0.91087656,3309.1,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569118893,0.0025186,3309.4,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569119094,0.91074024,3309.3,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569119295,0.91074024,3309.2,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569119496,0.91074024,3309.1,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569119691,0.0025186,3309.4,3307.9,0.22303122]
["bitfinex-derivatives","ETHF0:USTF0",1768569119891,0.91063097,3309.3,3308.0,41.01612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569120096,0.91063097,3309.2,3308.0,41.01612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569120305,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569120506,0.91052367,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569120702,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569120904,0.91051974,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569121106,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569121408,0.91042229,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569121595,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569121800,0.91042168,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569122098,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569122298,0.91035206,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569122494,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569122799,0.91035068,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569123000,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569123204,0.91035068,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569123407,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569123602,0.9103495,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569123801,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569124004,0.91034949,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569124205,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569124405,0.91038721,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569124605,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569124806,0.91038711,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569125007,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569125207,0.91038707,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569125409,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569125612,0.91045332,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569125802,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569125998,0.91045337,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569126203,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569126407,0.91055468,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569126612,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569126916,0.91055252,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569127112,0.9106701,3309.2,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569127313,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569127517,0.91067044,3309.3,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569127811,0.91067044,3309.2,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569128011,0.0025186,3309.4,3308.1,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569128213,0.91064429,3309.3,3307.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1768569128408,0.91064429,3309.2,3307.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1768569128608,0.1536486,3309.4,3307.7,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569128903,0.91079543,3309.3,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569129107,0.91079543,3309.2,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569129312,2.12985495,3309.1,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569129508,1.21900171,3309.1,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569130514,1.21900171,3309.1,3307.7,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569131013,1.21900171,3309.1,3307.7,41.01612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569132914,0.91108466,3309.0,3307.7,41.01612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569133108,1.21900171,3309.1,3307.7,41.01612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569133315,0.91129331,3309.0,3307.7,41.01612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569133511,1.21900171,3309.1,3307.7,41.01612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569133712,0.91129406,3309.0,3307.7,41.01612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569134018,0.15114,3309.3,3307.7,41.01612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569134218,0.91129028,3309.2,3307.7,41.01612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569134416,0.91129028,3309.1,3307.7,41.01612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569134612,0.91129028,3309.0,3307.7,41.01612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569134819,1.37014171,3309.3,3307.7,41.01612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569135020,0.91153826,3309.2,3307.7,41.01612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569135319,0.91153826,3309.1,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569135516,0.91153826,3309.0,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569135818,0.15114,3309.3,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569136012,0.91178955,3309.2,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569136219,0.91178955,3309.1,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569136420,0.91178955,3309.0,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569136611,0.15114,3309.3,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569136812,0.91207996,3309.2,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569137013,0.91207996,3309.1,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569137214,0.91207996,3309.0,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569137523,0.15114,3309.3,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569137819,0.91240345,3309.2,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569138121,0.91240345,3309.1,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569138318,0.91240345,3309.0,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569138618,0.15114,3309.3,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569138819,0.91285451,3309.2,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569139008,0.91285451,3309.1,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569139213,0.91285451,3309.0,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569139412,0.91285451,3308.9,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569139715,0.0025186,3309.4,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569139915,0.91324398,3309.3,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569140123,0.91324398,3309.2,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569140422,0.91324398,3309.1,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569140608,0.91324398,3309.0,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569140813,0.0025186,3309.4,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569141008,0.91324212,3309.3,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569141213,0.91324212,3309.2,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569141420,0.91324212,3309.1,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569141622,0.91324212,3309.0,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569141824,0.0025186,3309.4,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569142121,0.91324686,3309.3,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569142422,0.91324686,3309.2,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569142625,0.91324686,3309.1,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569142922,0.91324686,3309.0,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569143122,0.0025186,3309.4,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569143322,0.91328576,3309.3,3307.8,0.21612633]
["bitfinex-derivatives","ETHF0:USTF0",1768569150429,0.91328576,3309.3,3307.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1768569153526,0.91328576,3309.3,3307.9,4.29446531]
["bitfinex-derivatives","ETHF0:USTF0",1768569153727,0.91328576,3309.3,3308.0,0.22446531]
["bitfinex-derivatives","ETHF0:USTF0",1768569155119,0.91328576,3309.3,3308.1,0.22446531]
["bitfinex-derivatives","ETHF0:USTF0",1768569167143,0.0025186,3309.4,3308.1,0.22446531]
["bitfinex-derivatives","ETHF0:USTF0",1768569167843,0.15111,3309.9,3308.6,1.44346702]
["bitfinex-derivatives","ETHF0:USTF0",1768569168034,0.91325389,3309.8,3308.7,0.22446531]
["bitfinex-derivatives","ETHF0:USTF0",1768569168236,0.91325389,3309.7,3308.7,0.22446531]
["bitfinex-derivatives","ETHF0:USTF0",1768569168542,1.688,3310.3,3308.7,0.22446531]
["bitfinex-derivatives","ETHF0:USTF0",1768569168733,0.91305654,3310.2,3308.7,0.22446531]
["bitfinex-derivatives","ETHF0:USTF0",1768569168935,0.91305654,3310.1,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569169133,0.91305654,3310.0,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569169342,0.91305654,3309.9,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569169543,0.00262518,3310.2,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569169750,0.91291288,3310.1,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569170043,0.91291288,3310.0,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569170236,0.91291288,3309.9,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569170437,0.00262518,3310.2,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569170639,0.9127187,3310.1,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569170835,0.9127187,3310.0,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569171036,0.9127187,3309.9,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569171236,0.00262518,3310.2,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569171438,0.91254887,3310.1,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569171633,0.91254887,3310.0,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569171840,0.91254887,3309.9,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569172038,0.00262518,3310.2,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569172248,0.91255037,3310.1,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569172545,0.91255037,3310.0,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569172757,0.91255037,3309.9,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569172939,0.00262518,3310.2,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569173141,0.91241853,3310.1,3308.7,0.22693247]
["bitfinex-derivatives","ETHF0:USTF0",1768569173342,0.91241853,3310.0,3308.8,1.21821674]
["bitfinex-derivatives","ETHF0:USTF0",1768569173542,0.91241853,3309.9,3308.8,1.21821674]
["bitfinex-derivatives","ETHF0:USTF0",1768569173744,1.22084192,3310.2,3308.8,1.21821674]
["bitfinex-derivatives","ETHF0:USTF0",1768569173957,0.91233952,3310.1,3308.9,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569174146,0.00262518,3310.2,3309.4,1.21821674]
["bitfinex-derivatives","ETHF0:USTF0",1768569175044,0.00262518,3310.2,3309.2,1.21821674]
["bitfinex-derivatives","ETHF0:USTF0",1768569178454,0.00262518,3310.2,3309.2,1.4473259]
["bitfinex-derivatives","ETHF0:USTF0",1768569179150,0.00262518,3310.2,3309.2,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569179945,1.21821674,3310.1,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569180144,1.21821674,3309.9,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569180345,0.00262518,3310.2,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569180550,1.21821674,3310.0,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569180757,0.00262518,3310.2,3308.8,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569180957,1.21821674,3310.0,3308.8,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569181253,1.21821674,3310.0,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569183750,0.00262518,3310.2,3309.0,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569183956,1.21821674,3310.1,3309.0,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569187657,0.00262518,3310.2,3309.0,1.4473259]
["bitfinex-derivatives","ETHF0:USTF0",1768569187953,2.13023136,3310.1,3309.0,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569188256,1.21821674,3310.1,3309.0,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569189561,0.00262518,3310.2,3309.3,1.21821674]
["bitfinex-derivatives","ETHF0:USTF0",1768569189754,0.00262518,3310.2,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569189951,1.36927674,3310.9,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569190160,0.91172242,3310.8,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569190458,0.91172242,3310.7,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569190651,0.91172242,3310.6,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569190848,0.00297755,3310.6,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569193662,0.911503,3310.5,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569193857,0.00297755,3310.6,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569194058,0.91150376,3310.5,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569194257,0.00297755,3310.6,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569194448,0.91161218,3310.5,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569194653,0.00297755,3310.6,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569194861,0.91161249,3310.5,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569195059,0.00297755,3310.6,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569196463,1.21821674,3310.5,3309.6,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569196652,1.21821674,3310.5,3309.3,1.21821674]
["bitfinex-derivatives","ETHF0:USTF0",1768569196849,1.21821674,3310.5,3309.2,4.33610916]
["bitfinex-derivatives","ETHF0:USTF0",1768569197049,1.21821674,3310.5,3309.3,0.22910916]
["bitfinex-derivatives","ETHF0:USTF0",1768569201558,1.21821674,3310.3,3308.9,41.02130133]
["bitfinex-derivatives","ETHF0:USTF0",1768569201766,0.91216895,3310.4,3308.9,41.02130133]
["bitfinex-derivatives","ETHF0:USTF0",1768569201767,1.21821674,3310.0,3308.9,45.13130133]
["bitfinex-derivatives","ETHF0:USTF0",1768569202176,1.21821674,3310.2,3308.9,45.13130133]
["bitfinex-derivatives","ETHF0:USTF0",1768569206563,1.21821674,3310.2,3309.0,0.22130133]
["bitfinex-derivatives","ETHF0:USTF0",1768569207370,0.37161429,3310.6,3309.0,0.22130133]
["bitfinex-derivatives","ETHF0:USTF0",1768569207671,1.21821674,3310.2,3309.0,0.22130133]
["bitfinex-derivatives","ETHF0:USTF0",1768569208067,1.21821674,3310.2,3309.1,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1768569214573,1.21821674,3310.0,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569214781,1.21821674,3310.0,3308.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1768569214979,1.21821674,3309.8,3308.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1768569215169,1.21821674,3309.8,3308.8,44.932]
["bitfinex-derivatives","ETHF0:USTF0",1768569216078,1.21821674,3309.8,3308.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1768569217177,1.21821674,3309.8,3308.7,41.03142253]
["bitfinex-derivatives","ETHF0:USTF0",1768569217376,1.21821674,3309.8,3308.7,45.16542253]
["bitfinex-derivatives","ETHF0:USTF0",1768569218083,0.15109,3310.3,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569218378,1.21821674,3309.9,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569219480,1.21821674,3310.1,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569219682,0.91240951,3310.0,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569219875,0.91240951,3309.9,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569220076,1.21821674,3310.1,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569220274,0.91321696,3310.0,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569220473,0.91321696,3309.9,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569220675,1.21821674,3310.1,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569220973,0.91321636,3310.0,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569221174,1.21821674,3310.1,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569221377,0.91317496,3310.0,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569221574,1.21821674,3310.1,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569221774,0.91317509,3310.0,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569221982,1.21821674,3310.1,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569222173,0.9131751,3310.0,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569222374,1.21821674,3310.1,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569222571,0.91314917,3310.0,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569222775,1.21821674,3310.1,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569222978,0.91314919,3310.0,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569223180,1.21821674,3310.1,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569223376,0.91315258,3310.0,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569223576,1.21821674,3310.1,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569223777,0.91315364,3310.0,3308.8,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569224085,0.15109,3310.3,3308.9,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569224285,0.91319882,3310.2,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569224485,0.91319882,3310.1,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569224688,0.91319882,3310.0,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569224886,1.36930674,3310.3,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569225076,0.91319529,3310.2,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569225276,0.91319529,3310.1,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569225480,0.91319529,3310.0,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569225681,1.36930674,3310.3,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569225880,0.91320528,3310.2,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569226080,0.91320528,3310.1,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569226378,0.91320528,3310.0,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569226573,1.36930674,3310.3,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569226788,0.91328283,3310.2,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569226988,0.91328283,3310.1,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569227180,0.91328283,3310.0,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569227376,1.36930674,3310.3,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569227583,0.91331428,3310.2,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569227780,0.91331428,3310.1,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569227985,0.91331428,3310.0,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569228185,0.91331428,3309.9,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569228385,1.36930674,3310.3,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569228588,0.91335841,3310.2,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569228886,0.91335841,3310.1,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569229087,0.91335841,3310.0,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569229288,0.91335841,3309.9,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569229484,1.36930674,3310.3,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569229683,0.91341741,3310.2,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569229894,0.91341741,3310.1,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569230094,0.91341741,3310.0,3309.1,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569230400,0.00297755,3310.6,3309.3,1.21821674]
["bitfinex-derivatives","ETHF0:USTF0",1768569230702,0.91352992,3310.5,3309.3,1.21821674]
["bitfinex-derivatives","ETHF0:USTF0",1768569230901,0.91352992,3310.4,3309.3,1.21821674]
["bitfinex-derivatives","ETHF0:USTF0",1768569231097,0.91352992,3310.3,3309.3,1.44717211]
["bitfinex-derivatives","ETHF0:USTF0",1768569231395,0.91352992,3310.2,3309.3,1.44717211]
["bitfinex-derivatives","ETHF0:USTF0",1768569231596,0.91352992,3310.1,3309.3,1.44717211]
["bitfinex-derivatives","ETHF0:USTF0",1768569231899,0.00297755,3310.6,3309.3,1.44717211]
["bitfinex-derivatives","ETHF0:USTF0",1768569232096,0.91369494,3310.5,3309.3,1.44717211]
["bitfinex-derivatives","ETHF0:USTF0",1768569232297,0.91369494,3310.4,3309.3,1.44717211]
["bitfinex-derivatives","ETHF0:USTF0",1768569232497,0.91369494,3310.3,3309.3,1.44717211]
["bitfinex-derivatives","ETHF0:USTF0",1768569232699,0.91369494,3310.2,3309.3,1.44717211]
["bitfinex-derivatives","ETHF0:USTF0",1768569232898,0.91369494,3310.1,3309.3,1.44717211]
["bitfinex-derivatives","ETHF0:USTF0",1768569233102,0.00297755,3310.6,3309.3,1.44717211]
["bitfinex-derivatives","ETHF0:USTF0",1768569233402,0.91373664,3310.5,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569233590,0.91373664,3310.4,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569233794,0.91373664,3310.3,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569233998,0.91373664,3310.2,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569234195,0.91373664,3310.1,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569234394,0.00297755,3310.6,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569234601,0.91375938,3310.5,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569234802,0.91375938,3310.4,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569235105,0.91375938,3310.3,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569235298,0.91375938,3310.2,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569235501,0.91375938,3310.1,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569235805,0.00297755,3310.6,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569236102,0.91378493,3310.5,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569236299,0.91378493,3310.4,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569236500,0.91378493,3310.3,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569236702,0.91378493,3310.2,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569236902,0.91378493,3310.1,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569237202,0.00297755,3310.6,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569237390,0.91384753,3310.5,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569237594,0.91384753,3310.4,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569237802,0.91384753,3310.3,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569237994,0.91384753,3310.2,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569238194,0.91384753,3310.1,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569238395,0.00297755,3310.6,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569238598,0.91392156,3310.5,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569238792,0.91392156,3310.4,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569238996,0.91392156,3310.3,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569239296,0.91392156,3310.2,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569239499,0.00297755,3310.6,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569239701,0.91394007,3310.5,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569239901,0.91394007,3310.4,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569240096,0.91394007,3310.3,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569240302,0.91394007,3310.2,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569240601,0.00297755,3310.6,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569240900,0.91396058,3310.5,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569241100,0.91396058,3310.4,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569241300,0.91396058,3310.3,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569241499,0.91396058,3310.2,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569241694,0.00297755,3310.6,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569241897,0.91397434,3310.5,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569242095,0.91397434,3310.4,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569242297,0.91397434,3310.3,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569242507,0.91397434,3310.2,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569242703,0.00297755,3310.6,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569242903,0.91398959,3310.5,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569243103,0.91398959,3310.4,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569243298,0.91398959,3310.3,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569243503,0.91398959,3310.2,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569243707,0.00297755,3310.6,3309.3,0.22895537]
["bitfinex-derivatives","ETHF0:USTF0",1768569244009,0.00297755,3310.6,3309.4,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569244901,0.00297755,3310.6,3309.6,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569246105,0.15105,3311.3,3309.8,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569246413,0.91339727,3311.2,3309.8,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569246608,0.91339727,3311.1,3309.8,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569246810,0.15105,3311.3,3309.8,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569247111,0.91299413,3311.2,3309.8,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569247311,0.91299413,3311.1,3309.8,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569247502,0.15369383,3311.3,3309.8,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569247706,0.91255897,3311.2,3309.8,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569247911,0.91255897,3311.1,3309.8,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569248109,0.91255897,3311.0,3309.8,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569248413,0.15369383,3311.3,3309.8,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569248614,0.9122976,3311.2,3309.8,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569248812,0.9122976,3311.1,3309.8,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569249111,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569249314,0.91228659,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569249510,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569249704,0.91209987,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569249900,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569250111,0.9121005,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569250308,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569250511,0.91142274,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569250713,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569250913,0.91142152,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569251114,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569251314,0.91140947,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569251515,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569251715,0.91129133,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569251914,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569252111,0.91129131,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569252306,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569252509,0.91118388,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569252709,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569252913,0.91118386,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569253114,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569253313,0.91110636,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569253516,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569253718,0.9112045,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569253912,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569254107,0.91124197,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569254314,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569254611,0.9114168,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569254808,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569255007,0.911479,3311.2,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569255209,0.15369383,3311.3,3310.0,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569255409,0.00264383,3311.3,3310.1,1.21790487]
["bitfinex-derivatives","ETHF0:USTF0",1768569255610,0.00264383,3311.3,3310.2,0.22920234]
["bitfinex-derivatives","ETHF0:USTF0",1768569295445,0.00264383,3311.3,3310.5,0.22810804]
["bitfinex-derivatives","ETHF0:USTF0",1768569300048,0.15101,3312.0,3310.8,1.44517713]
["bitfinex-derivatives","ETHF0:USTF0",1768569300248,0.91566262,3311.9,3310.8,1.44517713]
["bitfinex-derivatives","ETHF0:USTF0",1768569300548,0.91566262,3311.8,3311.0,1.21706909]
["bitfinex-derivatives","ETHF0:USTF0",1768569300754,0.15099,3312.6,3311.2,1.21706909]
["bitfinex-derivatives","ETHF0:USTF0",1768569300955,2.44774233,3312.5,3311.2,1.44517713]
["bitfinex-derivatives","ETHF0:USTF0",1768569301165,0.91538525,3312.4,3311.2,1.44885612]
["bitfinex-derivatives","ETHF0:USTF0",1768569301360,0.91538525,3312.4,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569301661,1.21706909,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569301871,0.91538525,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569302055,0.91538525,3312.1,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569302257,0.91538525,3312.0,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569302457,1.21706909,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569302659,0.91490607,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569302866,1.21706909,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569302867,0.91490607,3312.1,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569303062,0.91490607,3312.0,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569303264,1.21706909,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569303561,0.91471194,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569303767,0.91471194,3312.1,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569303967,0.91471194,3312.0,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569304166,1.21706909,3312.4,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569304368,0.91455237,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569304568,0.91455237,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569304869,0.91455237,3312.1,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569305069,1.21706909,3312.4,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569305262,0.91455228,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569305458,0.91455228,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569305663,0.91455228,3312.1,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569305863,1.21706909,3312.4,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569306070,0.91442095,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569306270,2.13149004,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569306464,0.91442095,3312.1,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569306665,1.21706909,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569306867,0.91450275,3312.1,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569307066,1.21706909,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569307364,0.91451035,3312.1,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569307565,1.21706909,3312.4,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569307766,0.91463666,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569307968,0.91463666,3312.2,3311.2,1.44885612]
["bitfinex-derivatives","ETHF0:USTF0",1768569308265,0.91463666,3312.1,3311.2,1.44885612]
["bitfinex-derivatives","ETHF0:USTF0",1768569308467,1.21706909,3312.4,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569308665,0.91456288,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569308865,0.91456288,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569309074,0.91456288,3312.1,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569309372,1.21706909,3312.4,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569309574,0.91450669,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569309776,0.91450669,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569309966,0.91450669,3312.1,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569310169,1.21706909,3312.4,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569310463,0.9143573,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569310666,0.9143573,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569310866,0.9143573,3312.1,3311.2,1.44885612]
["bitfinex-derivatives","ETHF0:USTF0",1768569311075,1.37073044,3312.6,3311.2,1.44885612]
["bitfinex-derivatives","ETHF0:USTF0",1768569311275,0.91450649,3312.5,3311.2,1.44885612]
["bitfinex-derivatives","ETHF0:USTF0",1768569311474,0.91450649,3312.4,3311.2,1.44885612]
["bitfinex-derivatives","ETHF0:USTF0",1768569311678,0.91450649,3312.3,3311.2,1.44885612]
["bitfinex-derivatives","ETHF0:USTF0",1768569311979,0.91450649,3312.2,3311.2,41.03178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569312178,0.91450649,3312.1,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569312365,1.21706909,3312.4,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569312570,0.91464845,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569312770,0.91464845,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569312969,0.91464845,3312.1,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569313175,1.21706909,3312.4,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569313377,0.91463466,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569313677,0.91463466,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569313876,0.91463466,3312.1,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569314076,1.21706909,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569314279,0.91463467,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569314567,0.91463467,3312.1,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569314770,1.21706909,3312.3,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569314980,0.91463112,3312.2,3311.2,0.23178703]
["bitfinex-derivatives","ETHF0:USTF0",1768569315178,1.21706909,3311.7,3310.4,0.22810804]
["bitfinex-derivatives","ETHF0:USTF0",1768569315377,0.151,3312.3,3310.8,0.22810804]
["bitfinex-derivatives","ETHF0:USTF0",1768569315682,0.91468615,3312.2,3311.2,0.22810804]
["bitfinex-derivatives","ETHF0:USTF0",1768569315882,0.91468615,3312.1,3311.2,0.22810804]
["bitfinex-derivatives","ETHF0:USTF0",1768569316073,1.36806909,3312.3,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569316276,0.91467078,3312.2,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569316473,0.91467078,3312.1,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569316673,1.36806909,3312.3,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569316873,0.91468823,3312.2,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569317079,0.91468823,3312.1,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569317279,1.36806909,3312.3,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569317481,0.91471524,3312.2,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569317682,0.91471524,3312.1,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569317882,1.36806909,3312.3,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569318183,0.91471494,3312.2,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569318376,0.91471494,3312.1,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569318579,1.36806909,3312.3,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569318780,0.9147514,3312.2,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569318979,0.9147514,3312.1,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569319279,1.36806909,3312.3,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569319578,0.91479862,3312.2,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569319779,0.91479862,3312.1,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569319973,1.36806909,3312.3,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569320180,0.91479119,3312.2,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569320374,0.91479119,3312.1,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569320581,1.36806909,3312.3,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569320784,0.91483954,3312.2,3311.2,0.23093004]
["bitfinex-derivatives","ETHF0:USTF0",1768569320982,0.91483919,3312.1,3311.2,1.44799913]
["bitfinex-derivatives","ETHF0:USTF0",1768569321183,0.151,3312.3,3311.2,1.44799913]
["bitfinex-derivatives","ETHF0:USTF0",1768569321383,0.91490692,3312.2,3311.4,1.21706909]
["bitfinex-derivatives","ETHF0:USTF0",1768569321584,0.00267135,3312.6,3311.4,1.44805085]
["bitfinex-derivatives","ETHF0:USTF0",1768569321784,0.91487157,3312.5,3311.4,1.44805085]
["bitfinex-derivatives","ETHF0:USTF0",1768569321987,0.91487157,3312.4,3311.4,1.44805085]
["bitfinex-derivatives","ETHF0:USTF0",1768569322188,0.91487157,3312.3,3311.4,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569322489,0.91487157,3312.2,3311.4,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569322683,1.21974044,3312.6,3311.4,1.44805085]
["bitfinex-derivatives","ETHF0:USTF0",1768569322990,0.91492738,3312.5,3311.6,1.21706909]
["bitfinex-derivatives","ETHF0:USTF0",1768569323191,0.00267135,3312.6,3311.6,1.21706909]
["bitfinex-derivatives","ETHF0:USTF0",1768569323491,0.91478737,3312.5,3311.6,1.21706909]
["bitfinex-derivatives","ETHF0:USTF0",1768569323689,0.00267135,3312.6,3311.6,1.21706909]
["bitfinex-derivatives","ETHF0:USTF0",1768569323892,0.91478235,3312.5,3311.6,1.21706909]
["bitfinex-derivatives","ETHF0:USTF0",1768569324193,0.00267135,3312.6,3311.6,1.44805085]
["bitfinex-derivatives","ETHF0:USTF0",1768569324395,0.91472134,3312.5,3311.6,1.44805085]
["bitfinex-derivatives","ETHF0:USTF0",1768569324595,0.00267135,3312.6,3311.6,1.44805085]
["bitfinex-derivatives","ETHF0:USTF0",1768569324890,0.91472121,3312.5,3311.6,1.44805085]
["bitfinex-derivatives","ETHF0:USTF0",1768569325091,0.00267135,3312.6,3311.6,1.44805085]
["bitfinex-derivatives","ETHF0:USTF0",1768569325283,0.9147212,3312.5,3311.6,1.44805085]
["bitfinex-derivatives","ETHF0:USTF0",1768569325588,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569325788,0.9146954,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569325990,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569326186,0.91469508,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569326394,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569326690,0.91470296,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569326990,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569327178,0.91470295,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569327385,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569327583,0.91474614,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569327783,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569327993,0.91474615,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569328191,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569328392,0.91482674,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569328588,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569328791,0.91482685,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569329093,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569329291,0.91482699,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569329490,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569329691,0.91495294,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569329992,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569330194,0.91495294,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569330496,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569330796,0.91493645,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569330997,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569331187,0.91493657,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569331484,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569331686,0.91487825,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569331885,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569332085,0.91487824,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569332283,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569332487,0.91483121,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569332687,0.91483121,3312.4,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569332892,0.00267135,3312.6,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569333191,0.91484471,3312.5,3311.7,0.23098176]
["bitfinex-derivatives","ETHF0:USTF0",1768569333391,0.91484471,3312.4,3311.2,4.4143535]
["bitfinex-derivatives","ETHF0:USTF0",1768569333592,1.21706909,3312.4,3311.3,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569334296,0.00267135,3312.6,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569334297,1.21974044,3312.6,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569334495,0.91479804,3312.5,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569334800,0.91479804,3312.4,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569334988,1.21974044,3312.6,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569335189,0.91479804,3312.5,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569335396,0.91479804,3312.4,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569335589,1.21974044,3312.6,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569335790,0.91478775,3312.5,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569335992,0.91478775,3312.4,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569336297,1.21974044,3312.6,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569336489,0.91478365,3312.5,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569336691,0.91478365,3312.4,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569336900,1.21974044,3312.6,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569337098,0.91478366,3312.5,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569337397,0.91478366,3312.4,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569337592,1.21974044,3312.6,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569337795,1.21706909,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569338591,1.21706909,3312.5,3311.2,0.2213535]
["bitfinex-derivatives","ETHF0:USTF0",1768569340096,0.00267135,3312.6,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569340404,0.91357043,3312.5,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569340700,1.21706909,3312.5,3311.4,0.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1768569341504,0.00267135,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569341505,1.21706909,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569346907,1.21706909,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569347102,0.91405958,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569347302,0.91405958,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569347503,1.21706909,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569347805,0.91416604,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569347999,0.91416604,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569348200,1.21706909,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569348400,0.91428585,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569348698,0.91428585,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569348899,1.21706909,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569349204,0.9142859,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569349395,0.9142859,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569349599,1.21706909,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569349806,0.91442921,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569350008,0.91442921,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569350303,1.21706909,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569350508,0.9145862,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569350702,0.9145862,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569350902,1.21706909,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569351202,0.91458622,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569351402,0.91458622,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569351708,0.91458622,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569351914,1.21706909,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569352110,0.91477969,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569352410,0.91477969,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569355812,0.91477969,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569356108,0.00267135,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569356309,0.9149042,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569356509,0.9149042,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569356702,0.9149042,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569356901,0.9149042,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569357101,0.00267135,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569357302,0.91491165,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569357499,0.91491165,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569357699,0.91491165,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569357902,0.91491165,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569358103,0.00267135,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569358305,0.91492209,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569358504,0.91492209,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569358702,0.91492209,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569358905,0.00267135,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569358906,0.91492209,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569359106,0.00267135,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569359307,0.91492908,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569359608,0.91492908,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569359807,0.91492908,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569360014,0.91492908,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569360216,0.00267135,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569360416,0.91494311,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569360616,0.91494311,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569360818,0.91494311,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569361015,0.91494311,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569361216,0.00267135,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569361417,0.91496507,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569361618,0.91496507,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569361812,0.91496507,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569362012,0.00267135,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569362214,0.91492973,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569362406,0.91492973,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569362611,0.91492973,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569362917,0.00267135,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569363219,0.91494944,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569363422,0.91494944,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569363614,0.91494944,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569363816,0.91494944,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569364114,0.19284633,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569364315,0.91500974,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569364614,0.91500974,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569364818,0.91500974,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569365016,0.91500974,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569365320,0.19284633,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569365522,0.91502262,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569365824,0.91502262,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569366011,0.91502262,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569366212,0.91502262,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569366513,0.19284633,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569366713,0.91503031,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569366923,0.91503031,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569367118,0.91503031,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569367318,0.91503031,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569367521,0.19284633,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569367719,0.91503906,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569367918,0.91503906,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569368220,0.91503906,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569368420,0.91503906,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569368624,0.19284633,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569368825,0.9150751,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569369123,0.9150751,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569369327,0.9150751,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569369526,0.9150751,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569369827,0.19284633,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569370025,0.91512347,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569370324,0.91512347,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569370519,0.91512347,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569370825,0.91512347,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569371028,0.19284633,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569371229,0.91515875,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569371523,0.91515875,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569371725,0.91515875,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569371916,0.91515875,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569372117,0.19284633,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569372418,0.91524619,3312.5,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569372619,0.91524619,3312.4,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569372823,0.91524619,3312.3,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569373124,0.91524619,3312.2,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569373324,0.19284633,3312.6,3311.2,0.002822]
["bitfinex-derivatives","ETHF0:USTF0",1768569373522,0.19006448,3312.3,3310.5,4.01973347]
["bitfinex-derivatives","ETHF0:USTF0",1768569373728,1.21664295,3312.0,3310.5,0.21584107]
["bitfinex-derivatives","ETHF0:USTF0",1768569373922,0.91525115,3311.9,3310.5,0.21584107]
["bitfinex-derivatives","ETHF0:USTF0",1768569374122,0.91525115,3311.9,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569374513,0.91525115,3311.9,3310.6,40.80227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569375112,0.91525115,3311.8,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569375416,0.18724248,3312.2,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569375715,0.914569,3312.1,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569375917,0.914569,3312.0,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569376228,0.914569,3311.9,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569376421,0.18724248,3312.2,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569376621,0.9143942,3312.1,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569376918,0.9143942,3312.0,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569377119,0.9143942,3311.9,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569377423,0.18724248,3312.2,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569377623,0.91425495,3312.1,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569377827,0.91425495,3312.0,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569378124,0.91425495,3311.9,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569378323,0.18724248,3312.2,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569378523,0.9141397,3312.1,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569378726,0.9141397,3312.0,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569378925,0.9141397,3311.9,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569379120,0.18724248,3312.2,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569379316,0.91411892,3312.1,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569379517,0.91411892,3312.0,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569379834,0.91411892,3311.9,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569380123,0.18724248,3312.2,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569380324,0.9140201,3312.1,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569380527,0.9140201,3312.0,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569380726,0.9140201,3311.9,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569380926,0.18724248,3312.2,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569381128,0.91395865,3312.1,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569381328,0.91395865,3312.0,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569381528,0.91395865,3311.9,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569381731,0.18724248,3312.2,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569381929,0.91388721,3312.1,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569382130,0.91388721,3312.0,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569382333,0.91388721,3311.9,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569382533,0.18724248,3312.2,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569382836,0.91382708,3312.1,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569383021,0.91382708,3312.0,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569383225,0.91382708,3311.9,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569383521,0.18724248,3312.2,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569383725,0.91377951,3312.1,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569383930,0.91377951,3312.0,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569384134,0.91377951,3311.9,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569384331,0.18724248,3312.2,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569384532,0.91374094,3312.1,3310.6,41.01811945]
["bitfinex-derivatives","ETHF0:USTF0",1768569384734,0.91374094,3312.0,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569384926,0.91374094,3311.9,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569385131,0.18724248,3312.2,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569385328,0.91374074,3312.1,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569385530,0.91374074,3312.0,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569385733,0.18724248,3312.2,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569385934,0.91371063,3312.1,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569386231,0.91371063,3312.0,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569386431,0.18724248,3312.2,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569386637,0.91368834,3312.1,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569386838,0.91368834,3312.0,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569387038,0.151,3312.4,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569387234,0.91368849,3312.3,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569387434,0.91368849,3312.2,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569387634,0.91368849,3312.1,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569387936,0.91368849,3312.0,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569388132,0.151,3312.4,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569388332,0.91366725,3312.3,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569388528,0.91366725,3312.2,3310.7,0.22714316]
["bitfinex-derivatives","ETHF0:USTF0",1768569388727,0.91366725,3312.1,3310.6,40.80227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569389032,0.91366725,3312.0,3310.6,40.80227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569389233,0.91369223,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569389434,0.18125933,3312.3,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569389635,0.91368251,3312.2,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569389834,0.91368251,3312.1,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569390035,0.91368251,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569390236,0.91368251,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569390444,0.18125933,3312.3,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569390742,0.91367886,3312.2,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569390935,0.91367886,3312.1,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569391134,0.91367886,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569391330,0.91367886,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569391534,0.18125933,3312.3,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569391738,0.91368552,3312.2,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569391945,0.91368552,3312.1,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569392134,0.91368552,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569392336,0.91368552,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569392536,0.91368552,3311.8,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569395543,1.40029697,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569395544,0.91368552,3311.7,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569395742,1.40029697,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569395942,0.9136819,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569396145,0.9136819,3311.8,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569396345,0.9136819,3311.7,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569396644,1.40029697,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569396844,0.91368421,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569397046,0.91368421,3311.8,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569397343,0.91368421,3311.7,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569397542,1.40029697,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569397741,0.91370683,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569397947,0.91370683,3311.8,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569398148,0.91370683,3311.7,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569398447,1.40029697,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569398649,0.91375221,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569398849,0.91375221,3311.8,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569399045,0.91375221,3311.7,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569399247,1.40029697,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569399445,0.91381984,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569399646,0.91381984,3311.8,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569399847,0.91381984,3311.7,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569400346,0.91381984,3311.6,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569400540,0.15102,3312.0,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569400740,0.92008275,3311.9,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569400940,0.92008275,3311.8,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569401140,0.92008275,3311.7,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569401441,0.92008275,3311.6,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569401740,0.15102,3312.0,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569401941,0.9202001,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569402142,0.9202001,3311.8,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569402351,0.9202001,3311.7,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569402554,0.9202001,3311.6,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569402754,0.9202001,3311.5,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569402949,1.55039391,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569403247,0.92036322,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569403446,0.92036322,3311.8,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569403656,0.92036322,3311.7,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569403950,0.92036322,3311.6,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569404152,0.92036322,3311.5,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569404352,1.55039391,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569404547,0.92049565,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569404749,0.92049565,3311.8,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569405047,0.92049565,3311.7,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569405243,0.92049565,3311.6,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569405448,0.92049565,3311.5,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569405649,1.55039391,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569405849,0.92046097,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569406049,0.92046097,3311.8,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569406255,0.92046097,3311.7,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569406454,0.92046097,3311.6,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569406653,0.92046097,3311.5,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569406855,1.55039391,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569407054,0.92043369,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569407255,0.92043369,3311.8,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569407450,0.92043369,3311.7,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569407749,0.92043369,3311.6,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569407949,0.92043369,3311.5,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569408260,1.55039391,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569408455,1.10339541,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569408658,0.92040732,3311.8,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569408859,0.92040732,3311.7,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569409052,0.92040732,3311.6,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569409355,0.92040732,3311.5,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569409556,1.36766295,3312.0,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569409756,0.92040978,3311.9,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569409951,0.92040978,3311.8,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569410152,0.92040978,3311.7,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569410350,0.92040978,3311.6,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569410550,0.92040978,3311.5,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569410750,1.83702,3312.0,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569410954,0.92042223,3311.9,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569411154,0.92042223,3311.8,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569411353,0.92042223,3311.7,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569411555,0.92042223,3311.6,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569411757,0.92042223,3311.5,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569411956,0.15102,3312.0,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569412148,0.92044179,3311.9,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569412348,0.92044179,3311.8,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569412543,0.92044179,3311.7,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569412760,0.92044179,3311.6,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569412963,0.92044179,3311.5,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569413255,1.83702,3312.0,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569413456,0.92051036,3311.9,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569413652,0.92051036,3311.8,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569413854,0.92051036,3311.7,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569414056,0.92051036,3311.6,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569414253,0.92051036,3311.5,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569414459,1.83702,3312.0,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569414759,0.9205581,3311.9,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569414953,0.9205581,3311.8,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569415153,0.9205581,3311.7,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569415346,0.9205581,3311.6,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569415551,0.9205581,3311.5,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569415750,1.83702,3312.0,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569415950,0.92061716,3311.9,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569416156,0.92061716,3311.8,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569416352,0.92061716,3311.7,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569416559,0.92061716,3311.6,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569416759,0.92061716,3311.5,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569416960,1.83702,3312.0,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569417160,0.92068831,3311.9,3310.6,0.23151023]
["bitfinex-derivatives","ETHF0:USTF0",1768569417375,1.21731205,3311.5,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569419363,0.92096714,3311.4,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569419564,1.21731205,3311.5,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569419864,0.92096722,3311.4,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569420164,1.21731205,3311.5,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569420461,0.92097656,3311.4,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569420652,1.21731205,3311.5,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569420853,0.92107945,3311.4,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569421054,1.21731205,3311.5,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569421254,0.92108793,3311.4,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569421453,1.21731205,3311.5,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569421753,0.92123064,3311.4,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569421953,1.21731205,3311.5,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569422150,1.21731205,3311.2,3310.6,0.00227838]
["bitfinex-derivatives","ETHF0:USTF0",1768569422350,0.92151898,3311.1,3309.7,41.03593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569422670,1.21731205,3310.9,3309.7,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569423157,1.21731205,3310.6,3309.3,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569423358,1.21731205,3310.6,3309.3,0.23850653]
["bitfinex-derivatives","ETHF0:USTF0",1768569423558,1.21731205,3310.7,3309.3,0.23850653]
["bitfinex-derivatives","ETHF0:USTF0",1768569423756,0.92095053,3310.6,3309.3,0.23850653]
["bitfinex-derivatives","ETHF0:USTF0",1768569423951,1.21731205,3310.7,3309.3,0.23850653]
["bitfinex-derivatives","ETHF0:USTF0",1768569424153,1.21731205,3310.7,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569424957,1.21731205,3310.9,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569425158,0.92028642,3310.8,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569425366,0.92028642,3310.7,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569425563,1.21731205,3310.9,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569425768,0.91985943,3310.8,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569426070,0.91985943,3310.7,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569426365,1.21731205,3310.9,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569426566,0.91953566,3310.8,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569426768,0.91953566,3310.7,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569426963,1.21731205,3310.9,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569427162,0.91930265,3310.8,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569427363,1.21731205,3310.9,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569427569,0.9192774,3310.8,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569427768,1.21731205,3310.7,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569428259,1.21731205,3310.5,3309.5,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569428459,1.21731205,3310.3,3309.3,0.00257596]
["bitfinex-derivatives","ETHF0:USTF0",1768569428664,1.21731205,3310.5,3309.3,0.00257596]
["bitfinex-derivatives","ETHF0:USTF0",1768569429166,0.15106,3311.1,3309.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569429467,0.15103,3311.8,3310.4,1.45324262]
["bitfinex-derivatives","ETHF0:USTF0",1768569429663,0.9186721,3311.7,3310.4,1.45324262]
["bitfinex-derivatives","ETHF0:USTF0",1768569429861,0.9186721,3311.6,3310.4,1.45324262]
["bitfinex-derivatives","ETHF0:USTF0",1768569430065,0.9186721,3311.5,3310.4,1.45324262]
["bitfinex-derivatives","ETHF0:USTF0",1768569430264,1.36834205,3311.8,3310.4,1.45324262]
["bitfinex-derivatives","ETHF0:USTF0",1768569430461,0.91651191,3311.7,3310.6,1.21731205]
["bitfinex-derivatives","ETHF0:USTF0",1768569430661,0.91651191,3311.6,3310.6,1.21731205]
["bitfinex-derivatives","ETHF0:USTF0",1768569430859,0.15103,3311.8,3310.6,1.21731205]
["bitfinex-derivatives","ETHF0:USTF0",1768569431064,0.91650485,3311.7,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569431267,0.15103,3311.8,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569431268,0.91650485,3311.6,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569431466,1.36834205,3311.8,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569431666,0.91652145,3311.7,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569431865,0.91652145,3311.6,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569432062,1.36834205,3311.8,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569432267,0.91656682,3311.7,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569432467,0.91656682,3311.6,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569432668,1.36834205,3311.8,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569432867,0.91652526,3311.7,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569433066,0.91652526,3311.6,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569433268,1.21731205,3312.0,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569433571,0.9165337,3311.9,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569433772,0.9165337,3311.8,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569433969,0.9165337,3311.7,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569434271,0.9165337,3311.6,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569434573,1.21731205,3312.0,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569434871,1.21731205,3311.8,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569435073,0.91654099,3311.7,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569435373,0.91654099,3311.6,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569435669,1.21731205,3311.8,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569435864,0.91654917,3311.7,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569436063,0.91654917,3311.6,3310.6,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569436261,1.687,3312.1,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569436262,1.21731205,3311.4,3310.2,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569436468,1.21731205,3311.5,3310.2,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569437772,1.21731205,3311.5,3310.2,1.45324262]
["bitfinex-derivatives","ETHF0:USTF0",1768569437975,1.21731205,3311.5,3310.3,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569438573,1.21731205,3311.6,3310.3,0.23593057]
["bitfinex-derivatives","ETHF0:USTF0",1768569440875,1.21731205,3311.3,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569441077,1.21731205,3311.3,3310.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768569441273,1.21731205,3311.3,3310.0,1.5851115]
["bitfinex-derivatives","ETHF0:USTF0",1768569441475,1.21731205,3311.3,3310.0,42.3851115]
["bitfinex-derivatives","ETHF0:USTF0",1768569442473,1.21731205,3311.3,3310.0,41.01669945]
["bitfinex-derivatives","ETHF0:USTF0",1768569442876,1.21731205,3311.1,3310.0,41.01669945]
["bitfinex-derivatives","ETHF0:USTF0",1768569443072,1.21731205,3311.1,3310.0,0.21669945]
["bitfinex-derivatives","ETHF0:USTF0",1768569450582,1.21731205,3311.2,3310.0,0.21669945]
["bitfinex-derivatives","ETHF0:USTF0",1768569453987,0.15103,3311.6,3310.0,0.21669945]
["bitfinex-derivatives","ETHF0:USTF0",1768569454283,1.21731205,3311.2,3310.0,0.21669945]
["bitfinex-derivatives","ETHF0:USTF0",1768569454480,1.21731205,3311.2,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569454780,1.21731205,3311.8,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569454996,0.91714155,3311.7,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569455195,0.91714155,3311.6,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569455494,1.21731205,3311.6,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569455687,1.21731205,3311.4,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569455890,1.21731205,3311.4,3310.1,1.21731205]
["bitfinex-derivatives","ETHF0:USTF0",1768569456084,1.21731205,3311.4,3310.1,1.44840729]
["bitfinex-derivatives","ETHF0:USTF0",1768569457197,1.21731205,3311.4,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569458099,0.91771036,3311.3,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569458300,1.21731205,3311.4,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569458603,0.9177108,3311.3,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569458792,1.21731205,3311.4,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569459093,0.9177108,3311.3,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569459295,1.21731205,3311.4,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569459601,0.91807993,3311.3,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569459799,1.21731205,3311.5,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569460000,0.91807978,3311.4,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569460201,0.91807978,3311.3,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569460402,1.21731205,3311.5,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569460603,0.91722957,3311.4,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569460803,0.91722957,3311.3,3310.2,1.44840729]
["bitfinex-derivatives","ETHF0:USTF0",1768569460998,1.21731205,3311.6,3310.2,1.44840729]
["bitfinex-derivatives","ETHF0:USTF0",1768569461205,1.21731205,3311.6,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569461206,0.91725482,3311.5,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569461502,0.91725482,3311.4,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569461703,0.91725482,3311.3,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569461903,1.21731205,3311.6,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569462201,0.91725444,3311.5,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569462501,0.91725444,3311.4,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569462800,0.91725444,3311.3,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569463002,1.21731205,3311.6,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569463205,0.91728263,3311.5,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569463402,0.91728263,3311.4,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569463706,0.91728263,3311.3,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569463901,1.21731205,3311.5,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569464112,0.91731197,3311.4,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569464401,0.91731197,3311.3,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569464602,1.21731205,3311.5,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569464798,0.91735033,3311.4,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569465002,0.91735033,3311.3,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569465197,1.21731205,3311.5,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569465406,0.9173898,3311.4,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569465704,0.9173898,3311.3,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569465904,1.21731205,3311.5,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569466105,0.91738967,3311.4,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569466308,0.91738967,3311.3,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569466508,1.21731205,3311.4,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569466709,0.91743195,3311.3,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569466910,1.21731205,3311.4,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569467210,0.91743195,3311.3,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569467410,1.21731205,3311.4,3310.3,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569467607,1.21731205,3311.2,3309.9,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1768569467903,1.21731205,3311.2,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569468106,1.21731205,3311.2,3309.9,41.03109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569468310,1.21731205,3311.2,3310.0,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569468607,0.15103,3311.7,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569468812,1.21731205,3311.4,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569469002,0.91752484,3311.3,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569469202,0.91752484,3311.2,3310.1,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569469405,1.21731205,3311.4,3310.2,1.44840729]
["bitfinex-derivatives","ETHF0:USTF0",1768569469602,0.9175743,3311.3,3310.4,1.21731205]
["bitfinex-derivatives","ETHF0:USTF0",1768569469802,0.9175743,3311.2,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569470003,0.15103,3311.7,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569470211,0.917628,3311.6,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569470510,0.917628,3311.5,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569470712,0.917628,3311.4,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569470910,0.917628,3311.3,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569471109,0.917628,3311.2,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569471311,1.21731205,3311.6,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569471510,0.91763575,3311.5,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569471714,0.91763575,3311.4,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569471915,0.91763575,3311.3,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569472107,0.91763575,3311.2,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569472307,1.21731205,3311.6,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569472611,0.9176106,3311.5,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569472813,0.9176106,3311.4,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569473016,0.9176106,3311.3,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569473211,0.9176106,3311.2,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569473412,1.21731205,3311.6,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569473614,0.91766892,3311.5,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569473814,0.91766892,3311.4,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569474113,0.91766892,3311.3,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569474313,0.91766892,3311.2,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569474514,1.21731205,3311.6,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569474716,0.91769218,3311.5,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569474914,0.91769218,3311.4,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569475109,0.91769218,3311.3,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569475310,0.91769218,3311.2,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569475608,1.21731205,3311.6,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569475802,0.91771955,3311.5,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569476007,0.91771955,3311.4,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569476208,0.91771955,3311.3,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569476413,0.91771955,3311.2,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569476702,1.21731205,3311.6,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569476906,0.91775129,3311.5,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569477102,0.91775129,3311.4,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569477306,0.91775129,3311.3,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569477515,0.91775129,3311.2,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569477814,0.15103,3311.7,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569478018,0.91778748,3311.6,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569478205,0.91778748,3311.5,3310.5,0.23109524]
["bitfinex-derivatives","ETHF0:USTF0",1768569478407,0.91778748,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569478612,0.91778748,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569478811,0.91778748,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569479018,0.15103,3311.7,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569479213,0.91788099,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569479511,0.91788099,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569479710,0.91788099,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569479913,0.91788099,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569480114,0.91788099,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569480319,1.36828715,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569480519,0.91794794,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569480820,0.91794794,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569481118,0.91794794,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569481322,0.91794794,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569481620,1.36828715,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569481819,0.91802663,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569482019,0.91802663,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569482213,0.91802663,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569482415,0.91802663,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569482617,1.36828715,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569482817,0.91811933,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569483018,0.91811933,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569483218,0.91811933,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569483418,0.91811933,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569483620,0.15103,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569483819,0.91823291,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569484019,0.91823291,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569484222,0.91823291,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569484420,0.91823291,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569484616,0.15103,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569484817,0.91838921,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569485020,0.91838921,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569485211,0.91838921,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569485417,0.91838921,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569485616,0.91838921,3311.1,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569485820,0.15103,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569486022,0.91854783,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569486220,0.91854783,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569486419,0.91854783,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569486626,0.91854783,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569486824,0.91854783,3311.1,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569487124,0.15103,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569487324,0.91869711,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569487525,0.91869711,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569487824,0.91869711,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569488025,0.91869711,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569488325,0.91869711,3311.1,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569488524,0.15103,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569488728,0.91871208,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569488924,0.91871208,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569489124,0.91871208,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569489425,0.91871208,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569489623,0.91871208,3311.1,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569489823,0.15103,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569490024,0.91871197,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569490226,0.91871197,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569490427,0.91871197,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569490630,0.91871197,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569490925,0.91871197,3311.1,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569491127,0.15103,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569491323,0.91728219,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569491522,0.91728219,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569491730,0.91728219,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569491934,0.91728219,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569492125,0.91728219,3311.1,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569492321,0.15103,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569492518,0.91728536,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569492722,0.91728536,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569492921,0.91728536,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569493125,0.91728536,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569493325,0.91728536,3311.1,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569493526,0.15103,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569493725,0.91728908,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569493925,0.91728908,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569494129,0.91728908,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569494323,0.91728908,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569494527,0.91728908,3311.1,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569494727,0.15103,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569494928,0.91729507,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569495232,0.91729507,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569495535,0.91729507,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569495727,0.91729507,3311.2,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569495927,0.91729507,3311.1,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569496137,1.54926214,3311.6,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569496329,0.91726823,3311.5,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569496535,0.91726823,3311.4,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569496731,0.91726823,3311.3,3310.0,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569496927,2.13452538,3311.2,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569497138,0.91726823,3311.1,3309.6,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569497322,1.687,3311.0,3309.6,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569497527,1.21725715,3310.8,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569497724,0.91726823,3310.7,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569497936,0.91726823,3310.6,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569498138,0.91726823,3310.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569498435,1.39674234,3310.8,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569498634,0.91624109,3310.7,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569498834,0.91624109,3310.6,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569499036,0.91624109,3310.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569499234,1.39674234,3310.8,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569499439,0.91576463,3310.7,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569499736,0.91576463,3310.6,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569499927,0.91576463,3310.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569500127,1.39674234,3310.8,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569500324,0.91540992,3310.7,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569500528,0.91540992,3310.6,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569500735,1.21725715,3310.4,3308.8,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569501040,0.91540992,3310.3,3308.8,0.22376497]
["bitfinex-derivatives","ETHF0:USTF0",1768569501238,0.91540992,3310.3,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569501440,1.21725715,3310.0,3308.4,0.23883823]
["bitfinex-derivatives","ETHF0:USTF0",1768569501638,1.21976871,3310.0,3308.4,0.24115627]
["bitfinex-derivatives","ETHF0:USTF0",1768569501839,1.21725715,3309.6,3308.4,0.00231804]
["bitfinex-derivatives","ETHF0:USTF0",1768569502040,1.21725715,3309.2,3308.0,41.03883823]
["bitfinex-derivatives","ETHF0:USTF0",1768569503040,1.21725715,3309.2,3308.0,40.8025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569503933,1.21725715,3309.2,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569504136,1.687,3309.1,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569505034,1.40028958,3310.0,3308.0,0.24138183]
["bitfinex-derivatives","ETHF0:USTF0",1768569505341,1.21725715,3309.8,3308.0,0.24138183]
["bitfinex-derivatives","ETHF0:USTF0",1768569505541,5.61978478,3309.7,3308.0,0.24138183]
["bitfinex-derivatives","ETHF0:USTF0",1768569505743,0.91078478,3309.6,3308.0,0.24138183]
["bitfinex-derivatives","ETHF0:USTF0",1768569506132,4.709,3309.7,3308.0,0.24138183]
["bitfinex-derivatives","ETHF0:USTF0",1768569506641,1.21725715,3309.4,3308.0,0.24138183]
["bitfinex-derivatives","ETHF0:USTF0",1768569509340,1.21725715,3309.6,3308.0,0.24138183]
["bitfinex-derivatives","ETHF0:USTF0",1768569513564,4.711,3309.5,3308.0,0.24138183]
["bitfinex-derivatives","ETHF0:USTF0",1768569513858,1.688,3309.4,3308.0,0.24138183]
["bitfinex-derivatives","ETHF0:USTF0",1768569514460,1.688,3309.5,3308.0,0.24138183]
["bitfinex-derivatives","ETHF0:USTF0",1768569521570,1.688,3309.6,3308.0,0.24138183]
["bitfinex-derivatives","ETHF0:USTF0",1768569523069,1.21725715,3309.2,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569525267,0.91162377,3309.1,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569525571,1.21725715,3309.2,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569525771,0.91162348,3309.1,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569525975,1.21725715,3309.2,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569526162,0.91160953,3309.1,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569526365,0.91160953,3309.0,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569526566,0.91160953,3308.9,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569526762,1.21725715,3309.2,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569526969,0.91234602,3309.1,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569527162,0.91234602,3309.0,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569527368,0.91234602,3308.9,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569527664,1.21725715,3309.2,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569527864,0.91302876,3309.1,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569528065,0.91302876,3309.0,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569528266,0.91302876,3308.9,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569528463,0.91302876,3308.8,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569528663,1.21725715,3309.2,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569528873,0.91347414,3309.1,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569529071,0.91347414,3309.0,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569529276,1.21725715,3309.2,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569529277,0.91347414,3308.9,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569529575,1.21725715,3309.2,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569529576,0.91347414,3308.8,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569529776,1.21725715,3309.2,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569530074,0.91402553,3309.1,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569530275,0.91402553,3309.0,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569530577,0.91402553,3308.9,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569530782,0.91402553,3308.8,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569531076,0.91402553,3308.7,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569531278,0.91402553,3308.6,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569531577,1.688,3309.0,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569531777,0.91537566,3308.9,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569532076,0.91537566,3308.8,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569532275,0.91537566,3308.7,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569532475,0.91537566,3308.6,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569532677,1.688,3308.9,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569532877,0.9154318,3308.8,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569533178,2.16852023,3309.8,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569533478,1.688,3309.4,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569533679,0.91554209,3309.3,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569533876,0.91554209,3309.2,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569534079,0.91554209,3309.1,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569534280,0.91554209,3309.0,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569534576,0.91547803,3308.9,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569534778,2.90525715,3309.4,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569534979,0.91550678,3309.3,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569535170,0.91550678,3309.2,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569535369,0.91550678,3309.1,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569535570,0.91550678,3309.0,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569535770,0.91550678,3308.9,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569536069,2.90525715,3309.4,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569536270,0.91553831,3309.3,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569536470,0.91553831,3309.2,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569536681,0.91553831,3309.1,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569536880,0.91553831,3309.0,3308.0,0.2255782]
["bitfinex-derivatives","ETHF0:USTF0",1768569537071,1.688,3309.2,3308.0,0.2255782]
["bitfinex-derivatives","ETHF0:USTF0",1768569537265,0.91554397,3309.1,3308.1,1.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1768569537478,0.91554397,3309.0,3308.1,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569537678,1.688,3309.2,3308.1,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569537880,0.91554468,3309.1,3308.1,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569538070,0.91554468,3309.0,3308.1,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569538266,1.688,3309.2,3308.1,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569538470,0.91554266,3309.1,3308.1,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569538672,0.91554266,3309.0,3308.1,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569538869,1.688,3309.2,3308.1,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569539073,0.91554152,3309.1,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569539367,0.91554152,3309.0,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569539580,1.688,3309.2,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569539780,0.91553905,3309.1,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569540076,0.91553905,3309.0,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569540280,1.688,3309.3,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569540480,0.91553798,3309.2,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569540672,0.91553798,3309.1,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569540873,0.91553798,3309.0,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569541075,1.688,3309.3,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569541374,0.91553562,3309.2,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569541574,0.91553562,3309.1,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569541777,0.91553562,3309.0,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569541976,1.21883694,3309.2,3308.1,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569542176,0.91553583,3309.1,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569542375,2.13437277,3309.0,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569542573,0.91553583,3308.9,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569542773,1.21883694,3309.0,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569542983,1.21883694,3308.8,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569543279,1.21883694,3308.6,3308.0,0.0025436]
["bitfinex-derivatives","ETHF0:USTF0",1768569543481,1.21883694,3308.6,3307.7,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569543885,1.21883694,3308.8,3307.7,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569544085,0.9154189,3308.7,3307.7,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569544380,1.21883694,3308.8,3307.7,0.22544017]
["bitfinex-derivatives","ETHF0:USTF0",1768569544578,0.91539853,3308.7,3307.7,0.22544017]
["bitfinex-derivatives","ETHF0:USTF0",1768569544771,2.02583267,3309.3,3307.7,0.22544017]
["bitfinex-derivatives","ETHF0:USTF0",1768569544982,1.21883694,3308.8,3307.7,0.22544017]
["bitfinex-derivatives","ETHF0:USTF0",1768569545172,0.91539863,3308.7,3307.7,0.22544017]
["bitfinex-derivatives","ETHF0:USTF0",1768569545567,1.21883694,3308.6,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569545774,0.18697176,3309.1,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569545968,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569546168,0.91537302,3308.7,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569546369,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569546577,0.91537064,3308.7,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569546778,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569546978,0.91537211,3308.7,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569547179,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569547378,0.91537729,3308.7,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569547568,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569547773,0.9153772,3308.7,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569547969,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569548168,0.91531204,3308.7,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569548374,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569548583,0.91532815,3308.7,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569548880,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569549081,0.91536507,3308.7,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569549283,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569549481,0.91539428,3308.7,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569549681,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569549885,0.91539125,3308.7,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569550180,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569550383,0.91579975,3308.7,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569550583,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569550784,0.91580078,3308.7,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569551084,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569551276,0.91586105,3308.7,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569551477,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569551681,0.91586102,3308.7,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569551987,1.21883694,3308.8,3307.7,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1768569552180,2.13469722,3308.7,3307.2,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569552391,0.91586028,3308.6,3307.2,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569552687,0.91586028,3308.5,3307.2,42.24187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569552887,0.91586028,3308.4,3307.2,42.24187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569553089,1.21883694,3308.5,3307.2,42.24576303]
["bitfinex-derivatives","ETHF0:USTF0",1768569553281,0.91563661,3308.4,3307.2,42.24576303]
["bitfinex-derivatives","ETHF0:USTF0",1768569553478,1.21883694,3308.5,3307.2,42.24576303]
["bitfinex-derivatives","ETHF0:USTF0",1768569553680,2.35236772,3309.4,3307.8,1.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1768569553893,1.21883694,3309.2,3307.8,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569554086,1.21883694,3309.0,3307.8,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569554387,1.21883694,3308.8,3307.8,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569554684,0.91563464,3308.7,3307.4,1.59309154]
["bitfinex-derivatives","ETHF0:USTF0",1768569554885,1.21883694,3308.8,3307.5,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569555085,0.91560497,3308.7,3307.5,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569555287,1.21883694,3308.8,3307.5,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569555479,0.91559484,3308.7,3307.5,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569555677,1.21883694,3308.8,3307.5,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569555880,0.91559549,3308.7,3307.5,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569556186,1.21883694,3308.8,3307.5,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569559590,1.21883694,3308.8,3307.6,1.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1768569560692,1.21883694,3308.8,3307.6,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569563892,1.688,3309.2,3307.6,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569564095,1.21883694,3308.9,3307.6,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569564295,0.91536892,3308.8,3307.6,1.44187154]
["bitfinex-derivatives","ETHF0:USTF0",1768569564591,0.91536892,3308.8,3307.6,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569566395,0.91536892,3308.7,3307.6,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569566585,1.21883694,3308.9,3307.6,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569566785,0.91559264,3308.8,3307.6,0.2230346]
["bitfinex-derivatives","ETHF0:USTF0",1768569566982,0.91559264,3308.7,3307.8,0.22348747]
["bitfinex-derivatives","ETHF0:USTF0",1768569567190,1.21883694,3309.1,3307.8,0.22348747]
["bitfinex-derivatives","ETHF0:USTF0",1768569567396,0.91566342,3309.0,3307.8,0.22348747]
["bitfinex-derivatives","ETHF0:USTF0",1768569567689,0.91566342,3308.9,3307.8,0.22348747]
["bitfinex-derivatives","ETHF0:USTF0",1768569567889,0.91566342,3308.8,3308.1,1.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1768569568196,0.9157472,3308.7,3308.1,1.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1768569568394,1.36997694,3309.3,3308.1,1.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1768569568596,0.91574711,3309.2,3308.1,1.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1768569568796,0.91574711,3309.1,3308.1,1.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1768569569094,0.91574711,3309.0,3308.1,1.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1768569569297,0.91574711,3308.9,3308.1,1.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1768569569496,0.91574711,3308.8,3308.1,1.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1768569569692,0.91574711,3308.7,3308.1,1.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1768569569894,1.36997694,3309.3,3308.1,1.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1768569570094,0.91581222,3309.2,3307.9,1.21883694]
["bitfinex-derivatives","ETHF0:USTF0",1768569570395,1.36997694,3309.3,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569570396,0.91581222,3309.1,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569570591,0.91581222,3309.0,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569570791,0.91581222,3308.9,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569570991,0.91581222,3308.8,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569571298,0.91581222,3308.7,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569571500,1.36997694,3309.3,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569571698,0.91606607,3309.2,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569571997,0.91606607,3309.1,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569572200,0.91606607,3309.0,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569572398,0.91606607,3308.9,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569572594,0.91606607,3308.8,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569572799,0.91606607,3308.7,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569573000,1.36997694,3309.3,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569573200,0.91595085,3309.2,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569573399,0.91595085,3309.1,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569573599,0.91595085,3309.0,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569573800,0.91595085,3308.9,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569574002,0.91595085,3308.8,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569574298,0.91595085,3308.7,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569574603,1.36997694,3309.3,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569574794,0.91589074,3309.2,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569574990,0.91589074,3309.1,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569575194,0.91589074,3309.0,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569575398,0.91589074,3308.9,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569575597,0.91589074,3308.8,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569575799,0.91589074,3308.7,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569576001,1.36997694,3309.3,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569576201,0.91587793,3309.2,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569576402,0.91587793,3309.1,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569576605,0.91587793,3309.0,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569576798,0.91587793,3308.9,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569576997,0.91587793,3308.8,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569577196,0.91587793,3308.7,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569577397,1.36997694,3309.3,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569577598,0.91586618,3309.2,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569577797,0.91586618,3309.1,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569577999,0.91586618,3309.0,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569578206,0.91586618,3308.9,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569578501,0.91586618,3308.8,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569578701,0.91586618,3308.7,3307.9,1.43805867]
["bitfinex-derivatives","ETHF0:USTF0",1768569578901,1.21883694,3309.1,3307.9,0.21922173]
["bitfinex-derivatives","ETHF0:USTF0",1768569579117,0.91586435,3309.0,3307.9,0.21922173]
["bitfinex-derivatives","ETHF0:USTF0",1768569579300,2.13470129,3308.9,3307.9,0.21922173]
["bitfinex-derivatives","ETHF0:USTF0",1768569579607,0.91586435,3308.8,3307.9,0.21922173]
["bitfinex-derivatives","ETHF0:USTF0",1768569579911,0.91586435,3308.7,3307.5,1.58927867]
["bitfinex-derivatives","ETHF0:USTF0",1768569580100,1.21883694,3308.9,3307.5,1.58927867]
["bitfinex-derivatives","ETHF0:USTF0",1768569580301,0.91585395,3308.8,3307.5,1.58927867]
["bitfinex-derivatives","ETHF0:USTF0",1768569580507,0.91585395,3308.7,3307.5,1.58927867]
["bitfinex-derivatives","ETHF0:USTF0",1768569580711,1.21883694,3308.9,3307.5,1.58927867]
["bitfinex-derivatives","ETHF0:USTF0",1768569581011,0.91639987,3308.8,3307.5,1.58927867]
["bitfinex-derivatives","ETHF0:USTF0",1768569581208,0.91639987,3308.7,3307.5,0.37044173]
["bitfinex-derivatives","ETHF0:USTF0",1768569581401,1.21883694,3308.9,3307.5,0.37044173]
["bitfinex-derivatives","ETHF0:USTF0",1768569581601,0.91639748,3308.8,3307.5,0.37044173]
["bitfinex-derivatives","ETHF0:USTF0",1768569581801,0.91639748,3308.7,3307.5,0.37044173]
["bitfinex-derivatives","ETHF0:USTF0",1768569582009,1.21883694,3308.9,3307.5,0.37044173]
["bitfinex-derivatives","ETHF0:USTF0",1768569582307,0.91632112,3308.8,3307.5,0.37044173]
["bitfinex-derivatives","ETHF0:USTF0",1768569582512,0.91632112,3308.7,3307.5,0.37044173]
["bitfinex-derivatives","ETHF0:USTF0",1768569582704,1.21883694,3308.9,3307.5,0.37044173]
["bitfinex-derivatives","ETHF0:USTF0",1768569582905,0.91628594,3308.8,3307.5,0.37044173]
["bitfinex-derivatives","ETHF0:USTF0",1768569583104,0.91628594,3308.7,3307.5,0.37044173]
["bitfinex-derivatives","ETHF0:USTF0",1768569583306,1.21883694,3308.9,3307.5,0.37044173]
["bitfinex-derivatives","ETHF0:USTF0",1768569583504,0.91668519,3308.8,3307.5,0.37044173]
["bitfinex-derivatives","ETHF0:USTF0",1768569583704,0.91668519,3308.7,3307.5,0.37044173]
["bitfinex-derivatives","ETHF0:USTF0",1768569583911,1.21883694,3308.9,3307.5,1.58927867]
["bitfinex-derivatives","ETHF0:USTF0",1768569584211,0.91668829,3308.8,3307.5,1.58927867]
["bitfinex-derivatives","ETHF0:USTF0",1768569584406,0.91668829,3308.7,3307.5,1.58927867]
["bitfinex-derivatives","ETHF0:USTF0",1768569584611,1.21883694,3308.9,3307.5,1.58927867]
["bitfinex-derivatives","ETHF0:USTF0",1768569584809,1.21883694,3308.7,3307.5,0.21922173]
["bitfinex-derivatives","ETHF0:USTF0",1768569585313,0.91667399,3308.6,3307.5,0.21922173]
["bitfinex-derivatives","ETHF0:USTF0",1768569585515,2.13551093,3308.5,3307.5,0.21922173]
["bitfinex-derivatives","ETHF0:USTF0",1768569585708,1.21883694,3308.5,3307.5,0.21922173]
["bitfinex-derivatives","ETHF0:USTF0",1768569586905,1.21883694,3308.5,3307.2,40.80389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569587105,1.21883694,3308.5,3307.2,42.02272843]
["bitfinex-derivatives","ETHF0:USTF0",1768569587306,1.21883694,3308.5,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569587707,1.21883694,3308.7,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569587912,0.91635122,3308.6,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569588117,0.91635122,3308.5,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569588311,1.21883694,3308.7,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569588513,0.91612399,3308.6,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569588818,0.91612399,3308.5,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569589018,1.21883694,3308.7,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569589206,0.91603986,3308.6,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569589410,0.91603986,3308.5,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569589618,1.21883694,3308.7,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569589820,0.91595418,3308.6,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569590115,0.91595418,3308.5,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569590316,1.21883694,3308.7,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569590516,0.91589584,3308.6,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569590717,0.91589584,3308.5,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569590921,1.21883694,3308.7,3307.2,42.24195016]
["bitfinex-derivatives","ETHF0:USTF0",1768569591124,0.91589568,3308.6,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569591324,0.91589568,3308.5,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569591514,1.21883694,3308.7,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569591714,0.91584963,3308.6,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569591920,0.91584963,3308.5,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569592121,1.21883694,3308.7,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569592321,0.91580437,3308.6,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569592522,0.91580437,3308.5,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569592725,1.21883694,3308.7,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569592924,1.21883694,3308.5,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569595715,1.21883694,3308.3,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569596829,1.21883694,3308.5,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569597027,0.91533539,3308.4,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569597221,1.21883694,3308.5,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569597431,0.91522207,3308.4,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569597630,1.21883694,3308.5,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569597831,0.91516217,3308.4,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569598130,1.21883694,3308.3,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569598331,1.21883694,3308.1,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569599439,1.55659597,3308.6,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569599642,0.91481929,3308.5,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569599825,0.91481929,3308.4,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569600030,0.91481929,3308.3,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569600235,1.55659597,3308.6,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569600442,0.91471934,3308.5,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569600641,0.91471934,3308.4,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569600839,0.91471934,3308.3,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569601043,0.91471934,3308.2,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569601348,1.55659597,3308.6,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569601544,0.91449368,3308.5,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569601842,0.91449368,3308.4,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569602031,0.91449368,3308.3,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569602228,0.91449368,3308.2,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569602432,1.55659597,3308.6,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569602634,0.91433511,3308.5,3307.2,0.24299836]
["bitfinex-derivatives","ETHF0:USTF0",1768569602943,0.91433511,3308.4,3307.2,0.24299836]
["bitfinex-derivatives","ETHF0:USTF0",1768569603243,1.83915,3309.0,3307.2,0.24299836]
["bitfinex-derivatives","ETHF0:USTF0",1768569603544,0.91439384,3308.9,3307.2,0.24299836]
["bitfinex-derivatives","ETHF0:USTF0",1768569603738,0.91439384,3308.8,3307.2,0.24299836]
["bitfinex-derivatives","ETHF0:USTF0",1768569604047,0.91439384,3308.7,3307.2,0.24299836]
["bitfinex-derivatives","ETHF0:USTF0",1768569604240,0.91439384,3308.6,3307.2,0.24299836]
["bitfinex-derivatives","ETHF0:USTF0",1768569604442,0.91439384,3308.5,3307.2,0.24299836]
["bitfinex-derivatives","ETHF0:USTF0",1768569604644,0.15115,3309.0,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569604937,0.9144415,3308.9,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569605246,0.9144415,3308.8,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569605444,0.9144415,3308.7,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569605643,0.9144415,3308.6,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569605942,0.9144415,3308.5,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569606136,0.91456028,3308.4,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569606443,1.37097878,3309.0,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569606647,0.91455837,3308.9,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569606839,0.91455837,3308.8,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569607039,0.91455837,3308.7,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569607339,0.91455837,3308.6,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569607532,0.91455837,3308.5,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569607737,1.37097878,3309.0,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569607942,0.91452332,3308.9,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569608148,0.91452332,3308.8,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569608348,0.91452332,3308.7,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569608549,0.91452332,3308.6,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569608845,0.91452332,3308.5,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569609033,0.91452332,3308.4,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569609237,1.37097878,3309.0,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569609540,1.10229544,3308.9,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569609741,0.91469687,3308.8,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569609947,0.91469687,3308.7,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569610140,0.91469687,3308.6,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569610341,0.91469687,3308.5,3307.3,0.23910687]
["bitfinex-derivatives","ETHF0:USTF0",1768569610542,0.91469687,3308.4,3307.2,0.15512149]
["bitfinex-derivatives","ETHF0:USTF0",1768569610848,0.18759811,3308.8,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569611048,1.10237897,3308.7,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569611250,0.91495368,3308.6,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569614756,2.32306126,3308.6,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569614947,0.91495368,3308.5,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569615345,1.10448417,3308.5,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569615543,0.91495368,3308.4,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569617655,1.10528448,3308.4,3307.2,0.00389149]
["bitfinex-derivatives","ETHF0:USTF0",1768569617952,1.10528448,3308.3,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569618152,0.91495368,3308.2,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569618756,0.91495368,3308.2,3306.8,40.80326048]
["bitfinex-derivatives","ETHF0:USTF0",1768569619053,1.21982878,3307.8,3306.8,0.00326048]
["bitfinex-derivatives","ETHF0:USTF0",1768569619254,0.91495368,3307.7,3306.8,0.00326048]
["bitfinex-derivatives","ETHF0:USTF0",1768569619455,1.21982878,3307.8,3306.8,0.00326048]
["bitfinex-derivatives","ETHF0:USTF0",1768569619653,0.91443186,3307.7,3306.8,0.00326048]
["bitfinex-derivatives","ETHF0:USTF0",1768569619957,0.91436871,3307.6,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569620160,1.21982878,3307.8,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569620355,0.91398844,3307.7,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569620556,1.21982878,3307.8,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569620557,0.91398844,3307.6,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569620856,0.00320296,3307.6,3306.2,40.80351229]
["bitfinex-derivatives","ETHF0:USTF0",1768569621455,0.00320296,3307.6,3306.2,0.00351229]
["bitfinex-derivatives","ETHF0:USTF0",1768569621654,0.91369197,3307.5,3306.2,0.00351229]
["bitfinex-derivatives","ETHF0:USTF0",1768569621850,0.00320296,3307.6,3306.2,0.00351229]
["bitfinex-derivatives","ETHF0:USTF0",1768569622554,0.00320296,3307.6,3306.2,0.2285601]
["bitfinex-derivatives","ETHF0:USTF0",1768569624952,0.00320296,3307.6,3306.2,0.00351229]
["bitfinex-derivatives","ETHF0:USTF0",1768569626159,0.00320296,3307.6,3306.2,0.2285601]
["bitfinex-derivatives","ETHF0:USTF0",1768569638861,0.00320296,3307.6,3306.3,1.21982878]
["bitfinex-derivatives","ETHF0:USTF0",1768569639070,0.00320296,3307.6,3306.4,0.21806523]
["bitfinex-derivatives","ETHF0:USTF0",1768569651175,0.00320296,3307.6,3306.4,0.36933523]
["bitfinex-derivatives","ETHF0:USTF0",1768569651478,0.00320296,3307.6,3306.5,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569652168,4.713,3308.4,3306.5,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569652372,0.91516606,3308.3,3306.5,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569652569,0.91516606,3308.2,3306.5,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569652771,0.91516606,3308.1,3306.5,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569652972,0.91516606,3308.0,3306.5,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569653182,0.91516606,3307.9,3306.5,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569653491,1.21982878,3307.0,3304.1,3.80922196]
["bitfinex-derivatives","ETHF0:USTF0",1768569653777,1.21982878,3306.4,3304.1,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569653978,0.91516606,3306.3,3304.4,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569654184,0.91516606,3306.2,3304.6,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569654388,0.91516606,3306.1,3304.6,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569654580,0.91516606,3306.0,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569654779,0.91516606,3305.9,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569655078,1.21982878,3306.7,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569655267,1.01659318,3306.6,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569655471,0.15125,3306.8,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569655472,1.01659318,3306.5,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569655784,1.01659318,3306.4,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569656079,1.01659318,3306.3,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569656271,1.01659318,3306.2,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569656472,1.01659318,3306.1,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569656672,0.15125,3306.8,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569656873,2.23579535,3306.7,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569657169,1.01596657,3306.6,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569657368,1.01596657,3306.5,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569657581,1.01596657,3306.4,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569657775,1.01596657,3306.3,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569657977,1.01596657,3306.2,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569658179,0.15125,3306.8,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569658484,1.01497712,3306.7,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569658684,1.01497712,3306.6,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569658983,1.01497712,3306.5,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569659174,1.01497712,3306.4,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569659376,1.01497712,3306.3,3304.6,0.2241549]
["bitfinex-derivatives","ETHF0:USTF0",1768569659686,1.01497712,3306.2,3304.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569659888,0.15125,3306.8,3304.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569660083,1.01454876,3306.7,3304.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569660384,1.01454876,3306.6,3304.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569660585,1.01454876,3306.5,3304.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569660779,1.01454876,3306.4,3304.9,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569660979,0.15122,3307.6,3305.4,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569661195,1.01429011,3307.5,3305.5,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569661380,1.01429011,3307.4,3305.6,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569661585,1.01429011,3307.3,3305.6,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569661785,1.01429011,3307.2,3305.6,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569661987,1.01429011,3307.1,3305.6,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569662186,0.15122,3307.6,3305.6,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569662381,1.0143622,3307.5,3305.6,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569662590,1.0143622,3307.4,3305.7,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569662791,1.0143622,3307.3,3305.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569663089,0.00310401,3308.0,3305.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569663090,1.0143622,3307.2,3305.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569663277,0.00310401,3308.0,3305.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569663480,1.01433745,3307.9,3305.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569663687,1.01433745,3307.8,3305.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569663985,1.01433745,3307.7,3305.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569664290,1.01433745,3307.6,3305.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569664592,1.01433745,3307.5,3305.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569664789,1.01433745,3307.4,3305.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569664993,1.01433745,3307.3,3306.0,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569665188,0.00310401,3308.0,3306.0,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569665385,1.01423102,3307.9,3306.0,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569670483,1.01423102,3307.9,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569672293,1.01423102,3307.8,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569672591,1.01423102,3307.7,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569672789,1.01423102,3307.6,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569672993,1.01423102,3307.5,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569673180,1.01423102,3307.4,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569673384,1.01423102,3307.3,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569673689,1.01423102,3307.2,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569673889,1.01423102,3307.1,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569674091,2.17031948,3307.9,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569674286,1.03264568,3307.8,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569674488,1.03264568,3307.7,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569674688,1.03264568,3307.6,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569674891,1.03264568,3307.5,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569675188,1.03264568,3307.4,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569675496,1.03264568,3307.3,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569675695,1.03264568,3307.2,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569675995,1.03264568,3307.1,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569676202,2.17031948,3307.9,3306.2,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569676385,1.03287981,3307.8,3306.6,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569676605,1.03287981,3307.7,3306.6,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569676795,1.03287981,3307.6,3306.6,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569676994,0.00310401,3308.0,3306.6,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569677197,1.03313322,3307.9,3306.6,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569677395,1.03313322,3307.8,3307.1,1.21954428]
["bitfinex-derivatives","ETHF0:USTF0",1768569677697,0.00310401,3308.0,3307.1,1.22190606]
["bitfinex-derivatives","ETHF0:USTF0",1768569677992,1.03304307,3307.9,3307.5,1.44003611]
["bitfinex-derivatives","ETHF0:USTF0",1768569678196,1.21954428,3308.9,3307.6,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569679495,0.00312163,3308.9,3307.7,1.21954428]
["bitfinex-derivatives","ETHF0:USTF0",1768569679695,0.00312163,3308.9,3307.7,1.44003611]
["bitfinex-derivatives","ETHF0:USTF0",1768569680789,0.00312163,3308.9,3307.8,0.22049183]
["bitfinex-derivatives","ETHF0:USTF0",1768569680991,0.00312163,3308.9,3308.3,1.21954428]
["bitfinex-derivatives","ETHF0:USTF0",1768569681898,0.00312163,3308.9,3308.3,1.45098635]
["bitfinex-derivatives","ETHF0:USTF0",1768569682102,0.00312163,3308.9,3308.4,0.23144207]
["bitfinex-derivatives","ETHF0:USTF0",1768569682502,0.00312163,3308.9,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768569682503,0.15111,3309.9,3308.5,1.45098635]
["bitfinex-derivatives","ETHF0:USTF0",1768569682801,1.21954428,3309.9,3308.7,0.23144207]
["bitfinex-derivatives","ETHF0:USTF0",1768569683592,1.2225109,3309.9,3308.7,0.23144207]
["bitfinex-derivatives","ETHF0:USTF0",1768569683999,1.21954428,3309.7,3308.7,0.23144207]
["bitfinex-derivatives","ETHF0:USTF0",1768569684308,1.21954428,3309.7,3308.3,1.45098635]
["bitfinex-derivatives","ETHF0:USTF0",1768569685006,1.21954428,3309.7,3308.4,0.23144207]
["bitfinex-derivatives","ETHF0:USTF0",1768569687305,0.00296662,3309.9,3308.4,0.23144207]
["bitfinex-derivatives","ETHF0:USTF0",1768569688811,0.00296662,3309.9,3308.7,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569689113,0.00296662,3309.9,3308.9,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569698733,6.49,3311.1,3309.1,0.38561205]
["bitfinex-derivatives","ETHF0:USTF0",1768569698911,1.02753886,3311.0,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569699215,1.02753886,3310.9,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569699418,6.64105,3311.2,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569699419,1.02753886,3310.8,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569699614,1.02753886,3310.7,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569699817,1.02753886,3310.6,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569700118,0.00262187,3310.8,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569700416,1.02781656,3310.7,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569700613,1.02781656,3310.6,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569700815,0.00262187,3310.8,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569701009,1.02319961,3310.7,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569701217,1.02319961,3310.6,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569701416,1.02319961,3310.5,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569701620,1.02319961,3310.4,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569701819,0.00262187,3310.8,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569702118,1.02341088,3310.7,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569702319,1.02341088,3310.6,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569702516,1.02341088,3310.5,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569702710,1.02341088,3310.4,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569702905,1.02341088,3310.3,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569703109,0.00262187,3310.8,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569703320,1.024375,3310.7,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569703520,1.024375,3310.6,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569703723,1.024375,3310.5,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569704020,1.024375,3310.4,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569704210,1.024375,3310.3,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569704418,1.024375,3310.2,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569704618,0.00262187,3310.8,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569704921,1.02506428,3310.7,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569705122,1.02506428,3310.6,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569705323,1.02506428,3310.5,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569705525,1.02506428,3310.4,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569705723,1.02506428,3310.3,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569706021,1.02506428,3310.2,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569706230,1.02506428,3310.1,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569706423,1.02506428,3310.0,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569706727,2.17294135,3310.8,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569707023,1.02703774,3310.7,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569707223,1.02703774,3310.6,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569707421,1.02703774,3310.5,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569709224,4.41537359,3310.6,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569709425,1.02703774,3310.5,3309.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569709823,1.02703774,3310.5,3309.5,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569710127,1.02703774,3310.5,3309.8,1.45248842]
["bitfinex-derivatives","ETHF0:USTF0",1768569710321,2.17294135,3310.8,3310.2,1.45248842]
["bitfinex-derivatives","ETHF0:USTF0",1768569710322,0.00262187,3310.8,3310.2,1.45248842]
["bitfinex-derivatives","ETHF0:USTF0",1768569710817,0.00262187,3310.8,3310.3,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569711013,0.00262187,3310.8,3309.8,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569716227,2.17031948,3311.3,3309.8,0.23447205]
["bitfinex-derivatives","ETHF0:USTF0",1768569716735,2.17031948,3311.4,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569717231,0.00259835,3311.4,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569722435,1.01630796,3311.3,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569722637,1.01630796,3311.2,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569722838,1.01630796,3311.1,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569723040,1.01630796,3311.0,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569723340,1.01630796,3310.9,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569723639,1.01630796,3310.8,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569723937,1.01630796,3310.7,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569724133,1.01630796,3310.6,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569724328,0.00259835,3311.4,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569724531,1.01650197,3311.3,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569724732,1.01650197,3311.2,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569725026,1.01650197,3311.1,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569725341,1.01650197,3311.0,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569725637,1.01650197,3310.9,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569725837,1.01650197,3310.8,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569726032,1.01650197,3310.7,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569726232,1.01650197,3310.6,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569726434,0.00259835,3311.4,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569726633,1.01725906,3311.3,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569726934,1.01725906,3311.2,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569727134,1.01725906,3311.1,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569727336,1.01725906,3311.0,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569727541,1.01725906,3310.9,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569727841,0.00259835,3311.4,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569728034,1.01740994,3311.3,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569728235,1.01740994,3311.2,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569728441,1.01740994,3311.1,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569728642,1.01740994,3311.0,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569728842,1.01740994,3310.9,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569729043,1.01740994,3310.8,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569729339,0.5003129,3310.7,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569729538,0.00259835,3311.4,3309.9,0.25971121]
["bitfinex-derivatives","ETHF0:USTF0",1768569738466,0.25783437,3311.4,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569738665,1.47251549,3311.2,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569740060,0.15363835,3311.4,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569740061,1.47251549,3310.8,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569741368,1.00841732,3310.7,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569741568,1.00841732,3310.6,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569741870,1.00841732,3310.5,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569742069,1.00841732,3310.4,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569742370,1.00841732,3310.3,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569742563,1.00841732,3310.2,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569742766,1.0082274,3310.1,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569743080,0.26631003,3310.7,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569743268,0.26631003,3310.5,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569743562,1.00795455,3310.4,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569743759,0.26631003,3310.5,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569743760,1.00795455,3310.3,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569743960,1.00795455,3310.2,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569744162,1.00795455,3310.1,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569744470,0.26631003,3310.5,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569744670,1.00771226,3310.4,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569744874,1.00771226,3310.3,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569745066,1.00771226,3310.2,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569745365,1.00771226,3310.1,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569745674,0.26631003,3310.5,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569745858,1.00751295,3310.4,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569746157,1.00751295,3310.3,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569746356,1.00751295,3310.2,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569746561,0.26631003,3310.5,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569746761,1.00732117,3310.4,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569746965,1.00732117,3310.3,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569747172,1.00732117,3310.2,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569747373,0.26631003,3310.5,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569747671,1.00717045,3310.4,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569747870,1.00717045,3310.3,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569748064,1.00717045,3310.2,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569748272,0.26631003,3310.5,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569748465,1.00705525,3310.4,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569748666,1.00705525,3310.3,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569748869,1.00705525,3310.2,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569749068,0.26631003,3310.5,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569749376,1.00705647,3310.4,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569749574,1.00705647,3310.3,3309.5,0.00251167]
["bitfinex-derivatives","ETHF0:USTF0",1768569749773,1.27741427,3310.2,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768569749973,1.00705647,3310.1,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768569750173,1.00705647,3310.0,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768569750374,0.2703578,3310.2,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768569750568,1.00667772,3310.1,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768569750775,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569750776,1.00667772,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569750976,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569751181,1.00667872,3310.1,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569751480,1.00667872,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569751778,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569751978,1.00650867,3310.1,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569752163,1.00650867,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569752368,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569752568,1.00637,3310.1,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569752777,1.00637,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569752975,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569753180,1.00636999,3310.1,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569753383,1.00636999,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569753582,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569753783,1.00626155,3310.1,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569754081,1.00626155,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569754279,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569754482,1.00613398,3310.1,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569754682,1.00613398,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569754880,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569755085,1.00613404,3310.1,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569755381,1.00613404,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569755577,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569755775,1.00605814,3310.1,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569755975,1.00605814,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569756174,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569756382,1.00600499,3310.1,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569756581,1.00600499,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569756784,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569756984,1.00600598,3310.1,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569757181,1.00600598,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569757384,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569757576,1.00597655,3310.1,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569757775,1.00597655,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569757981,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569758181,1.00597746,3310.1,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569758486,1.00597746,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569758783,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569758984,1.0059697,3310.1,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569759185,1.0059697,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569759387,0.2703578,3310.2,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569759586,1.27635172,3310.1,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569759787,1.00599392,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569760687,1.27635172,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569760884,0.2703578,3310.0,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569762086,0.2703578,3309.8,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569762387,0.2703578,3309.6,3308.8,0.00293109]
["bitfinex-derivatives","ETHF0:USTF0",1768569762691,0.2703578,3309.6,3308.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1768569762891,0.2703578,3309.6,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569763385,1.0052509,3309.5,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569763594,0.2703578,3309.6,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569763783,1.00525174,3309.5,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569764089,0.2703578,3309.6,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569764292,1.00531186,3309.5,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569764492,0.2703578,3309.6,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569764694,1.00531118,3309.5,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569764994,0.2703578,3309.6,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569765192,1.0053127,3309.5,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569765390,0.2703578,3309.6,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569765590,1.00543882,3309.5,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569765792,0.2703578,3309.6,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569766090,1.00543915,3309.5,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569766391,0.2703578,3309.6,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569766592,1.00563451,3309.5,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569766893,0.2703578,3309.6,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569767091,1.00563461,3309.5,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569767394,0.2703578,3309.6,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569767594,1.00591186,3309.5,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569767795,0.2703578,3309.6,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569767986,1.0059119,3309.5,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569768188,1.0062961,3309.4,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569768396,0.2703578,3309.6,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569768696,1.00629609,3309.5,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569768895,1.00629609,3309.4,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569769085,0.2703578,3309.6,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569769284,1.00623003,3309.5,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569769486,1.00623003,3309.4,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569769698,0.2703578,3309.6,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569769888,1.00649959,3309.5,3308.1,40.80286083]
["bitfinex-derivatives","ETHF0:USTF0",1768569770089,1.00649959,3309.4,3308.2,0.26764613]
["bitfinex-derivatives","ETHF0:USTF0",1768569770289,0.2703578,3310.0,3308.4,0.26764613]
["bitfinex-derivatives","ETHF0:USTF0",1768569770597,1.00653522,3309.9,3308.4,0.26764613]
["bitfinex-derivatives","ETHF0:USTF0",1768569770897,1.00653522,3309.8,3308.5,0.26764613]
["bitfinex-derivatives","ETHF0:USTF0",1768569771098,1.00653522,3309.7,3308.5,0.26764613]
["bitfinex-derivatives","ETHF0:USTF0",1768569771291,1.00653522,3309.6,3308.5,0.26764613]
["bitfinex-derivatives","ETHF0:USTF0",1768569771490,0.28179444,3310.4,3308.7,0.28409765]
["bitfinex-derivatives","ETHF0:USTF0",1768569771692,0.28179444,3310.4,3308.7,4.67909765]
["bitfinex-derivatives","ETHF0:USTF0",1768569776404,0.28179444,3310.4,3308.7,45.195]
["bitfinex-derivatives","ETHF0:USTF0",1768569779303,0.28179444,3310.4,3308.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1768569779601,0.28179444,3310.4,3308.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1768569781310,1.21841686,3309.9,3308.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1768569781495,0.28179444,3310.0,3308.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1768569781696,1.5002113,3309.8,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569781905,1.21841686,3309.6,3308.6,4.56217]
["bitfinex-derivatives","ETHF0:USTF0",1768569782302,1.21841686,3309.6,3308.6,40.95117]
["bitfinex-derivatives","ETHF0:USTF0",1768569782497,1.21841686,3309.6,3308.3,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569782695,0.28179444,3309.5,3308.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768569783105,0.28179444,3309.5,3308.4,43.775]
["bitfinex-derivatives","ETHF0:USTF0",1768569783499,1.00189719,3309.4,3308.4,43.775]
["bitfinex-derivatives","ETHF0:USTF0",1768569783705,0.28179444,3309.5,3308.4,43.775]
["bitfinex-derivatives","ETHF0:USTF0",1768569783899,1.00189715,3309.4,3308.4,43.775]
["bitfinex-derivatives","ETHF0:USTF0",1768569784097,0.28179444,3309.5,3308.4,43.775]
["bitfinex-derivatives","ETHF0:USTF0",1768569784297,1.00187817,3309.4,3308.4,43.775]
["bitfinex-derivatives","ETHF0:USTF0",1768569784498,0.28179444,3309.5,3308.4,43.775]
["bitfinex-derivatives","ETHF0:USTF0",1768569784804,1.00187621,3309.4,3308.4,43.775]
["bitfinex-derivatives","ETHF0:USTF0",1768569785014,0.28179444,3309.5,3308.4,44.99341686]
["bitfinex-derivatives","ETHF0:USTF0",1768569785310,1.00187986,3309.4,3308.6,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569785605,2.45211392,3310.4,3309.2,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569785811,1.00201531,3310.3,3309.2,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569786104,1.00201531,3310.2,3309.2,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569786311,1.00201531,3310.1,3309.2,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569786511,1.00201531,3310.0,3309.2,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569786712,1.00201531,3309.9,3309.2,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569786912,0.28179444,3310.4,3309.2,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569787209,2.49504101,3310.3,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569787506,0.99482971,3310.2,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569787706,0.99482971,3310.1,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569787909,0.99482971,3310.0,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569788109,0.99482971,3309.9,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569788309,1.5002113,3310.3,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569788509,0.99480899,3310.2,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569788712,0.99480899,3310.1,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569788913,0.99480899,3310.0,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569789118,0.99480899,3309.9,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569789414,1.5002113,3310.3,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569789713,0.99479917,3310.2,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569789913,0.99479917,3310.1,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569790114,0.99479917,3310.0,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569790305,0.99479917,3309.9,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569790507,1.5002113,3310.3,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569790709,0.99270828,3310.2,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569790914,0.99270828,3310.1,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569791215,0.99270828,3310.0,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569791519,0.99270828,3309.9,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569791711,1.5002113,3310.3,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569791918,0.9926978,3310.2,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569792114,0.9926978,3310.1,3308.9,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569792303,0.9926978,3310.0,3308.9,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569792518,0.9926978,3309.9,3308.9,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569792815,1.21841686,3310.1,3308.9,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569793018,0.99267311,3310.0,3308.7,1.36957686]
["bitfinex-derivatives","ETHF0:USTF0",1768569793219,0.99267311,3309.9,3308.7,1.36957686]
["bitfinex-derivatives","ETHF0:USTF0",1768569793421,0.28179444,3310.0,3308.7,1.36957686]
["bitfinex-derivatives","ETHF0:USTF0",1768569793623,0.9926868,3309.9,3308.7,1.36957686]
["bitfinex-derivatives","ETHF0:USTF0",1768569793918,0.28179444,3310.0,3308.7,1.36957686]
["bitfinex-derivatives","ETHF0:USTF0",1768569794120,0.99268449,3309.9,3308.7,1.36957686]
["bitfinex-derivatives","ETHF0:USTF0",1768569794311,0.28179444,3310.0,3308.7,5.78857686]
["bitfinex-derivatives","ETHF0:USTF0",1768569794516,2.21115099,3309.9,3308.7,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1768569794715,1.21841686,3309.9,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768569795021,0.28179444,3310.0,3308.7,5.78857686]
["bitfinex-derivatives","ETHF0:USTF0",1768569795219,0.99273309,3309.9,3308.7,5.78857686]
["bitfinex-derivatives","ETHF0:USTF0",1768569795418,0.28179444,3310.0,3308.7,5.78857686]
["bitfinex-derivatives","ETHF0:USTF0",1768569795613,2.21120344,3309.9,3308.7,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1768569795918,0.99278658,3309.8,3308.7,4.57016]
["bitfinex-derivatives","ETHF0:USTF0",1768569796216,0.99281845,3309.7,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768569796426,0.99280613,3309.6,3308.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1768569796721,1.5002113,3309.7,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569796917,0.99279392,3309.6,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569797110,1.5002113,3309.7,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569797311,0.99286065,3309.6,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569797521,0.99286065,3309.5,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569797715,1.5002113,3309.7,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569797911,0.99286445,3309.6,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569798111,0.99286445,3309.5,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569798306,0.28179444,3309.7,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569798512,0.99293852,3309.6,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569798712,0.99293852,3309.5,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569798920,0.28179444,3309.7,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569799119,0.99293787,3309.6,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569799419,0.99293787,3309.5,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569799614,0.28179444,3309.7,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569799807,0.99300032,3309.6,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569800122,0.99300032,3309.5,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569800311,0.28179444,3309.7,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569800512,0.99307798,3309.6,3308.4,45.221]
["bitfinex-derivatives","ETHF0:USTF0",1768569800813,0.99307798,3309.5,3308.5,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569801014,0.28179444,3309.7,3308.5,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569801318,0.99307715,3309.6,3308.5,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569801624,0.99307715,3309.5,3308.5,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569801820,1.54597604,3310.1,3308.7,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569802119,0.99307903,3310.0,3308.7,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569802309,0.99307903,3309.9,3308.7,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569802510,0.99307903,3309.8,3308.7,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569802818,0.99307903,3309.7,3308.8,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569803118,0.99307903,3309.6,3308.8,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569803318,1.54597604,3310.1,3308.8,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569803516,0.99305298,3310.0,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569803826,0.99305298,3309.9,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569804128,0.99305298,3309.8,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569804420,0.99305298,3309.7,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569804722,1.69706604,3310.4,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569805020,0.99312169,3310.3,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569805322,0.99312169,3310.2,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569805513,0.99312169,3310.1,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569805714,0.99312169,3310.0,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569805916,0.99312169,3309.9,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569806222,1.54597604,3310.4,3309.0,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569806524,0.99324298,3310.3,3309.4,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569806732,0.99324298,3310.2,3309.4,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569806908,0.99324298,3310.2,3309.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768569806909,0.99324298,3310.1,3309.2,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569807225,0.32755918,3310.8,3309.2,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569807416,2.21160796,3310.7,3309.2,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569807618,0.9931911,3310.6,3309.2,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569808418,0.9931911,3310.6,3309.4,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569809823,1.21841686,3310.3,3309.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768569810125,0.9931911,3310.2,3309.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768569810322,0.9931911,3310.1,3309.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768569810523,1.21841686,3309.9,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768569810826,1.55240782,3309.9,3308.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1768569811026,0.33399096,3309.9,3308.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1768569811325,0.33399096,3309.9,3308.7,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569814426,0.33399096,3309.9,3308.5,1.36958686]
["bitfinex-derivatives","ETHF0:USTF0",1768569814427,1.55240782,3309.9,3308.5,1.36958686]
["bitfinex-derivatives","ETHF0:USTF0",1768569814624,0.33399096,3309.8,3308.5,1.36958686]
["bitfinex-derivatives","ETHF0:USTF0",1768569815529,2.21141974,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569815720,1.21841686,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569817730,1.55240782,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569817924,0.33399096,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569819330,1.55240782,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569825334,0.33399096,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569825635,1.21841686,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569825827,0.99265875,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569826026,1.55240782,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569826230,0.99265761,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569826428,1.55240782,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569826634,0.99262981,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569826836,1.55240782,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569827035,0.99263,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569827239,1.55240782,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569827537,0.9926158,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569827739,1.55240782,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569827937,0.99261392,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569828130,1.55240782,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569828437,0.99248617,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569828636,1.55240782,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569828936,0.99246872,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569829138,1.55240782,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569829330,0.9924675,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569829530,1.55240782,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569829730,1.32636546,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569829931,0.33399096,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569831132,1.55240782,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569831340,0.33399096,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569831837,0.37512056,3310.2,3309.1,1.21841686]
["bitfinex-derivatives","ETHF0:USTF0",1768569832040,0.99245388,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569832233,0.99245388,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569832430,0.99245388,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569832630,1.21841686,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569832930,0.99171644,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569833130,0.99171644,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569833331,1.59353742,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569833539,0.9917147,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569833735,0.9917147,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569833936,1.59353742,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569834139,0.99169083,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569834438,0.99169083,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569834640,0.99169083,3309.8,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569834835,1.21841686,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569835041,0.99151571,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569835240,0.99151571,3309.8,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569835440,1.21841686,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569835640,0.99151473,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569835943,0.99151473,3309.8,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569836128,1.21841686,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569836332,0.99151394,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569836533,0.99151394,3309.8,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569836743,1.21841686,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569836945,0.99153138,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569837244,0.99153138,3309.8,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569837549,1.21841686,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569837844,0.99167276,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569838141,1.21841686,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569838142,0.99167276,3309.8,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569838343,0.99179094,3309.7,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569838534,1.21841686,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569838740,0.99181367,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569838941,0.99181367,3309.8,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569839144,0.99181367,3309.7,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569839444,1.21841686,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569839638,0.99203764,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569839838,0.99203764,3309.8,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569840135,0.99203764,3309.7,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569840335,1.21841686,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569840536,0.9920628,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569840739,0.9920628,3309.8,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569840942,0.9920628,3309.7,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569841142,1.21841686,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569841334,0.99205244,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569841634,0.99205244,3309.8,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569841831,0.99205244,3309.7,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569842036,0.37512056,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569842229,0.99204036,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569842432,0.99204036,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569842633,0.37512056,3310.5,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569842842,0.99205888,3310.4,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569843039,0.99205888,3310.3,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569843242,0.99205888,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569843443,0.99205888,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569843643,0.99205888,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569843846,0.37512056,3310.5,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569844039,1.3670324,3310.4,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569844240,0.99191184,3310.3,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569846546,1.3670324,3310.3,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569846743,0.99191184,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569847045,0.99191184,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569847246,0.99191184,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569847437,0.37512056,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569847747,0.99139914,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569847948,0.99139914,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569848246,0.37512056,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569848447,0.99132557,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569848648,0.37512056,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569848840,0.99132631,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569849143,0.37512056,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569849341,0.99132452,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569849641,0.37512056,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569849946,0.99127978,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569850146,0.37512056,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569850348,0.99128086,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569850546,0.37512056,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569850748,0.99036451,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569851050,0.37512056,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569851237,0.99036286,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569851548,0.37512056,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569851747,0.99036874,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569851947,0.37512056,3310.6,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569852149,1.36548898,3310.5,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569852348,0.99036842,3310.4,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569852652,0.99036842,3310.3,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569852849,0.99036842,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569853044,0.99036842,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569853251,0.37512056,3310.5,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569853450,0.99039539,3310.4,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569853649,0.37512056,3310.5,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569853650,0.99039539,3310.3,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569853850,0.99039539,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569854049,0.99039539,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569854349,0.37512056,3310.5,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569854549,0.99035487,3310.4,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569854749,0.99035487,3310.3,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569854953,0.99035487,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569855251,0.99035487,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569855451,0.37512056,3310.5,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569855750,0.99039903,3310.4,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569855943,0.99039903,3310.3,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569856143,0.99039903,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569856438,0.99039903,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569856643,0.99039903,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569856943,0.37512056,3310.5,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569857147,0.99046659,3310.4,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569857347,0.99046659,3310.3,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569857650,0.99046659,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569857853,0.99046659,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569858051,0.99046659,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569858247,0.37512056,3310.5,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569858452,0.99063444,3310.4,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569858649,0.99063444,3310.3,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569858848,0.99063444,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569859048,0.99063444,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569859251,0.99063444,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569859555,0.37512056,3310.5,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569859755,0.99075579,3310.4,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569859956,0.99075579,3310.3,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569860149,0.99075579,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569860353,0.37512056,3310.5,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569860354,0.99075579,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569860551,0.99075579,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569860752,0.37512056,3310.5,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569861058,0.99090955,3310.4,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569861258,0.99090955,3310.3,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569861455,0.99090955,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569861661,0.99090955,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569861957,0.99090955,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569862260,0.99090955,3309.9,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569862461,0.37512056,3310.5,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569862656,0.99109081,3310.4,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569862856,0.99109081,3310.3,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569863059,0.99109081,3310.2,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569863355,0.99109081,3310.1,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569863555,0.99109081,3310.0,3309.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1768569863760,0.99109081,3309.9,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569863963,0.37512056,3310.5,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569864162,0.99110383,3310.4,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569864365,0.99110383,3310.3,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569864661,0.99110383,3310.2,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569864863,0.99110383,3310.1,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569865065,0.99110383,3310.0,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569865266,0.99110383,3309.9,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569865563,0.37512056,3310.5,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569865764,0.99116829,3310.4,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569865958,0.99116829,3310.3,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569866258,0.99116829,3310.2,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569866461,0.99116829,3310.1,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569866759,0.99116829,3310.0,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569867065,0.99116829,3309.9,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569867260,0.37512056,3310.5,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569867468,0.99109225,3310.4,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569867673,0.99109225,3310.3,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569867873,0.99109225,3310.2,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569868076,0.99109225,3310.1,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569868274,0.99109225,3310.0,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569868475,0.99109225,3309.9,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569868677,0.37512056,3310.5,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569868975,0.99117834,3310.4,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569869276,1.36903618,3310.3,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569869468,0.99117834,3310.2,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569870775,0.37785784,3310.1,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569870967,0.99117834,3310.0,3309.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1768569871165,0.99117834,3310.0,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768569871371,1.36903618,3309.9,3308.6,4.62817]
["bitfinex-derivatives","ETHF0:USTF0",1768569871575,0.99117834,3309.8,3308.6,4.62817]
["bitfinex-derivatives","ETHF0:USTF0",1768569877274,0.99117834,3309.8,3308.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1768569877483,0.37785784,3310.3,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768569889494,0.37785784,3310.1,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768569889789,0.37785784,3309.9,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768569889989,0.98696162,3309.8,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768569892897,0.37785784,3309.9,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768569893087,0.4258611,3310.7,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569893390,0.4258611,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569893589,0.98701647,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569894598,0.98701647,3310.4,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768569896300,0.98701647,3310.4,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768569897302,0.4258611,3310.5,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768569897504,0.98278398,3310.4,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768569897797,0.4258611,3310.5,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768569897999,0.98278411,3310.4,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768569898299,0.4258611,3310.5,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569898500,0.98264723,3310.4,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569898700,0.4258611,3310.5,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569898999,0.98264731,3310.4,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569899199,0.4258611,3310.5,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569899496,0.98252579,3310.4,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569899697,0.4258611,3310.5,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569899900,0.98252651,3310.4,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569900100,0.4258611,3310.5,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569900288,0.98252508,3310.4,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569900600,0.4258611,3310.5,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569900786,0.98241731,3310.4,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569900990,0.4258611,3310.5,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569901186,1.40827658,3310.4,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569901386,0.4258611,3310.4,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569919722,0.4258611,3310.4,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569932530,0.4258611,3310.4,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569934639,0.46511825,3311.3,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569934935,0.46511825,3311.1,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569935136,0.46511825,3310.9,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569935329,1.44788309,3310.8,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569935530,0.98276484,3310.7,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569935838,0.46511825,3310.8,3310.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768569936034,0.46511825,3310.8,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768569937440,0.46511825,3310.8,3309.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1768569938240,0.46511825,3310.8,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569939750,0.46511825,3310.8,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569940948,0.46511825,3310.8,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569946451,0.46511825,3310.8,3308.8,43.828]
["bitfinex-derivatives","ETHF0:USTF0",1768569946654,0.46511825,3310.6,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569949555,0.46511825,3310.4,3309.6,0.08415437]
["bitfinex-derivatives","ETHF0:USTF0",1768569949757,0.46511825,3310.4,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569950051,0.98239471,3310.3,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768569950258,0.46511825,3310.1,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768569952957,0.46511825,3310.1,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569953254,0.00259835,3311.4,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569953255,0.49494071,3310.5,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768569954454,0.49494071,3310.5,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768569957261,0.49494071,3311.3,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569957462,0.49494071,3311.1,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569957661,0.49494071,3310.9,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569957861,0.98100869,3310.8,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569958065,0.98100869,3310.7,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768569958260,0.49494071,3310.9,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569958467,0.98097017,3310.8,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569958666,0.49494071,3310.9,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569958968,0.98096759,3310.8,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569959169,0.49494071,3310.9,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569959363,0.98096583,3310.8,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569959558,0.49494071,3310.9,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569959758,0.98096995,3310.8,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569959959,0.49494071,3310.9,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569960675,0.49494071,3310.7,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768569963374,0.49494071,3310.7,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569963576,0.49494071,3310.5,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569965272,0.49494071,3310.3,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569971476,0.49494071,3310.7,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569971777,0.49494071,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569972470,0.97881896,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569972678,0.49494071,3310.2,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569976585,0.49494071,3310.2,3308.8,40.95116]
["bitfinex-derivatives","ETHF0:USTF0",1768569977489,0.49494071,3310.2,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768569981699,0.49494071,3310.2,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768569982099,0.49494071,3310.2,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768569982295,0.50297108,3310.9,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569982498,0.50297108,3310.7,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569982699,1.48263667,3310.6,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569983000,0.97966559,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569983200,0.50297108,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768569989004,0.50297108,3310.4,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569989406,0.54665787,3311.2,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569989708,0.54665787,3311.0,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768569989910,1.52649871,3310.9,3309.4,40.95113]
["bitfinex-derivatives","ETHF0:USTF0",1768569990208,1.52649871,3310.8,3309.4,40.95113]
["bitfinex-derivatives","ETHF0:USTF0",1768569990409,0.97984084,3310.7,3309.4,40.95113]
["bitfinex-derivatives","ETHF0:USTF0",1768569994414,1.52649871,3310.7,3309.4,40.95113]
["bitfinex-derivatives","ETHF0:USTF0",1768569994614,1.52649871,3310.6,3309.4,40.95113]
["bitfinex-derivatives","ETHF0:USTF0",1768569994804,0.97984084,3310.5,3309.4,40.95113]
["bitfinex-derivatives","ETHF0:USTF0",1768569995005,1.52649871,3310.5,3309.4,40.95113]
["bitfinex-derivatives","ETHF0:USTF0",1768569995310,0.97984084,3310.4,3309.4,40.95113]
["bitfinex-derivatives","ETHF0:USTF0",1768569996507,0.97984084,3310.4,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768569996709,1.52649871,3310.4,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768569996911,0.54665787,3310.4,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768569999617,0.54665787,3311.1,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768569999916,0.54665787,3310.9,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768570000117,1.52686634,3310.8,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768570000316,0.98020847,3310.7,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768570000519,0.98020847,3310.6,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768570000713,0.98020847,3310.5,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768570000909,0.98020847,3310.4,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768570001108,0.54665787,3310.8,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768570001305,0.9800213,3310.7,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768570001515,0.9800213,3310.6,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768570001715,0.9800213,3310.5,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768570001917,0.9800213,3310.4,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768570002120,0.54665787,3310.8,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768570002310,0.98002776,3310.7,3309.4,45.38913]
["bitfinex-derivatives","ETHF0:USTF0",1768570002504,0.54665787,3310.5,3309.4,40.95113]
["bitfinex-derivatives","ETHF0:USTF0",1768570002715,1.52668563,3310.4,3309.4,45.40213]
["bitfinex-derivatives","ETHF0:USTF0",1768570002918,0.54665787,3310.4,3309.4,45.40213]
["bitfinex-derivatives","ETHF0:USTF0",1768570003119,0.54665787,3310.4,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570010321,0.98046362,3310.3,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570010510,0.54665787,3310.4,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570010711,0.98047489,3310.3,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570010912,0.54665787,3310.4,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570011206,0.98047184,3310.3,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570011411,0.54665787,3310.4,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570011614,0.98060361,3310.3,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570011817,0.54665787,3310.4,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570012017,0.98057033,3310.3,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570012208,0.54665787,3310.4,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570012521,0.98075721,3310.3,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570012720,0.98075721,3310.2,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570012915,0.54665787,3310.4,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570013114,0.98075691,3310.3,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570013320,0.98075691,3310.2,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570013522,0.54665787,3310.4,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570013722,0.98077667,3310.3,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570014020,0.98077667,3310.2,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570014222,0.54665787,3310.4,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570014424,0.98076322,3310.3,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570014721,0.98076322,3310.2,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570014923,0.54665787,3310.4,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570015122,0.98076241,3310.3,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570015423,0.98076241,3310.2,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570015620,0.54665787,3310.4,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570015819,0.98103827,3310.3,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570016023,0.98103827,3310.2,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570016222,0.56138465,3310.8,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570016424,0.98103045,3310.7,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570016626,0.98103045,3310.6,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570016826,0.98103045,3310.5,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570017125,0.98103045,3310.4,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570017324,0.98103045,3310.3,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570017524,0.98103045,3310.2,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570017720,0.56138465,3310.8,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570017922,0.98104202,3310.7,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570018122,0.98104202,3310.6,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570018324,0.98104202,3310.5,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570018626,0.98104202,3310.4,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570018823,0.98104202,3310.3,3309.4,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1768570019027,0.40527087,3310.2,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768570019228,0.56138465,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768570020529,0.56138465,3310.8,3309.6,40.95112]
["bitfinex-derivatives","ETHF0:USTF0",1768570029151,0.56138465,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768570031153,0.56138465,3310.6,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768570031453,0.97583624,3310.5,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768570031753,1.53722089,3310.5,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768570031956,0.97583624,3310.4,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768570032946,0.97583624,3310.4,3309.4,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1768570033350,1.53722089,3310.4,3309.4,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1768570033552,0.97592124,3310.3,3309.4,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1768570033853,0.56138465,3310.4,3309.4,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1768570034052,0.97595041,3310.3,3309.4,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1768570034255,0.56138465,3310.4,3309.4,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1768570034453,0.97594681,3310.3,3309.4,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1768570034652,0.56138465,3310.4,3309.4,45.251]
["bitfinex-derivatives","ETHF0:USTF0",1768570034956,0.56138465,3310.2,3309.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1768570037655,0.97574091,3310.1,3309.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1768570037854,0.56138465,3310.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570038057,0.97574348,3310.1,3309.1,45.292]
["bitfinex-derivatives","ETHF0:USTF0",1768570038253,0.56138465,3310.2,3309.1,45.292]
["bitfinex-derivatives","ETHF0:USTF0",1768570038447,0.97565431,3310.1,3309.1,45.292]
["bitfinex-derivatives","ETHF0:USTF0",1768570038643,0.56138465,3310.2,3309.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1768570038860,0.56138465,3310.0,3309.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1768570039657,0.56138465,3309.8,3308.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1768570045165,0.56138465,3309.8,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570046368,0.56138465,3309.8,3308.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1768570046870,0.56138465,3309.8,3308.7,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1768570051069,0.60139071,3310.6,3308.7,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1768570051269,0.60139071,3310.4,3308.7,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1768570051472,0.60139071,3310.2,3308.7,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1768570051768,0.97402391,3310.1,3308.7,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1768570051959,0.97402391,3310.0,3308.7,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1768570052161,0.97402391,3309.9,3308.7,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1768570052362,0.60139071,3310.2,3308.7,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1768570052573,0.97397267,3310.1,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570052764,0.97397267,3310.0,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570052963,0.97397267,3309.9,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570053164,0.60139071,3310.2,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570053364,0.97400185,3310.1,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570053565,0.97400185,3310.0,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570053759,0.97400185,3309.9,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570053963,0.60139071,3310.2,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570054164,0.97400687,3310.1,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570054364,0.97400687,3310.0,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570054569,0.97400687,3309.9,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570054859,0.60139071,3310.2,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570055073,0.97408686,3310.1,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570055373,0.97408686,3310.0,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570055572,0.97408686,3309.9,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570055774,0.60139071,3310.2,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570056072,1.57562296,3310.1,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570056276,0.97423225,3310.0,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570056462,1.57562296,3310.0,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570056668,0.97423225,3309.9,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570062481,1.57562296,3309.9,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570062776,0.97423225,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570062982,1.57562296,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570063181,0.60139071,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570066283,0.97582868,3309.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570066486,0.60139071,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570066677,0.9758263,3309.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570066878,0.60139071,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570067081,0.97582609,3309.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570067280,0.60139071,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570067481,0.97605424,3309.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570067778,0.60139071,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570067980,0.97605424,3309.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570068286,0.60139071,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570068585,0.97629129,3309.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570068886,0.60139071,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570069186,0.9762683,3309.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570069385,0.60139071,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570069585,0.976476,3309.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570069786,0.60139071,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570069979,0.9764761,3309.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570070180,0.60139071,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570070381,0.97650234,3309.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570070682,0.60139071,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570070883,0.97650152,3309.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570071083,0.60139071,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570071388,0.97650152,3309.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570071582,0.60139071,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570071783,0.97652374,3309.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570071991,0.60139071,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570072192,0.63080624,3309.6,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570088611,0.63080624,3309.6,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570088808,0.63080624,3310.4,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570089106,0.63080624,3310.2,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570089307,1.60725986,3310.1,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570089509,0.97645362,3310.0,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570089706,0.97645362,3309.9,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570089906,0.97645362,3309.8,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570090105,0.97645362,3309.7,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570090299,0.63080624,3310.1,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570090500,0.63080624,3309.9,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570090696,0.63080624,3309.7,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570099920,0.63080624,3310.5,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570100214,0.63080624,3310.3,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570100418,0.63080624,3310.1,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570100611,0.97238507,3310.0,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570100811,0.97238507,3309.9,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570101114,0.97238507,3309.8,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570101315,0.63080624,3310.1,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570101519,2.32139948,3310.7,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570101520,1.58095146,3310.0,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570101816,0.96852844,3309.9,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570102015,0.96852844,3309.8,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570102212,0.61242302,3310.0,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570102409,2.32139948,3310.7,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570102410,1.5809236,3309.9,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570102613,1.5809236,3309.8,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570102910,0.61242302,3309.8,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570116218,0.61242302,3309.8,3309.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1768570128041,0.6793125,3310.6,3309.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1768570128335,0.6793125,3310.4,3309.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1768570128536,0.6793125,3310.2,3309.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1768570128725,0.96344609,3310.1,3309.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1768570131838,0.96344609,3310.1,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570132028,0.64235434,3310.6,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570132228,0.9631108,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570132424,0.9631108,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570132629,0.9631108,3310.3,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570132835,0.64235434,3310.6,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570133132,1.60546434,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570133334,0.96311,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570133533,0.96311,3310.3,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570133735,0.64235434,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570133927,0.96279071,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570134128,0.64235434,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570134435,0.96256883,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570134636,0.64235434,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570134938,0.96256761,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570135142,0.64235434,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570135333,0.96239067,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570135635,0.64235434,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570135838,0.96239144,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570136038,0.64235434,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570136239,0.96226956,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570136433,0.64235434,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570136634,0.9622479,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570136834,0.64235434,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570137039,1.60460382,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570137236,0.64235434,3310.4,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570144847,0.64235434,3310.4,3309.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1768570145546,0.64235434,3310.4,3309.0,4.81615]
["bitfinex-derivatives","ETHF0:USTF0",1768570149847,0.64235434,3310.4,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570150349,0.64235434,3310.2,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570169160,1.64080678,3310.1,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570169463,0.67877342,3310.1,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570182783,0.67877342,3310.1,3309.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1768570182977,0.67877342,3310.9,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768570183281,0.67877342,3310.7,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768570184075,0.67877342,3310.7,3309.5,4.83713]
["bitfinex-derivatives","ETHF0:USTF0",1768570184581,0.67877342,3310.7,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768570195889,0.64894096,3310.5,3309.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1768570198281,0.64894096,3310.3,3309.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1768570200788,0.64894096,3310.3,3309.1,4.83614]
["bitfinex-derivatives","ETHF0:USTF0",1768570205500,0.64894096,3310.3,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570206395,0.64894096,3310.3,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570206602,0.64894096,3310.1,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570208695,0.64894096,3310.1,3308.7,40.95116]
["bitfinex-derivatives","ETHF0:USTF0",1768570212092,0.64894096,3309.9,3308.7,40.95116]
["bitfinex-derivatives","ETHF0:USTF0",1768570227816,0.70498112,3310.3,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570228110,0.955326,3310.2,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570228311,0.955326,3310.1,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570228511,0.955326,3310.0,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570228811,0.70498112,3310.3,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570229012,0.95540366,3310.2,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570229205,0.95540366,3310.1,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570229407,0.95540366,3310.0,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570229616,0.70498112,3310.3,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570229918,0.95547736,3310.2,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768570230107,0.95547736,3310.1,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570230306,0.70498112,3310.3,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570230509,0.95553061,3310.2,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570230709,0.95553061,3310.1,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570231006,0.70498112,3310.3,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570231206,0.95554408,3310.2,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570231406,0.95554408,3310.1,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570231614,0.95554408,3310.0,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570231817,0.70498112,3310.3,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570232015,0.95561903,3310.2,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570232216,0.95561903,3310.1,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570232421,0.95561903,3310.0,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570232619,0.70498112,3310.3,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570232813,0.95570907,3310.2,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570233013,0.95570907,3310.1,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570233319,0.95570907,3310.0,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570233618,0.70498112,3310.3,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570233819,0.95582339,3310.2,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570234113,0.95582339,3310.1,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570234318,0.95582339,3310.0,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570234513,0.70498112,3310.3,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570234716,0.95596234,3310.2,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570234920,0.95596234,3310.1,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570235124,0.95596234,3310.0,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570235317,0.70498112,3310.3,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570235518,0.70133591,3310.1,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570235720,0.70133591,3309.9,3308.9,4.86815]
["bitfinex-derivatives","ETHF0:USTF0",1768570236019,0.70133591,3309.9,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570242227,0.70133591,3309.9,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768570242426,0.70133591,3309.7,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768570242628,0.70133591,3309.5,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768570242819,0.70133591,3309.3,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570243724,0.70133591,3309.3,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768570244125,0.70133591,3309.3,3308.3,40.95118]
["bitfinex-derivatives","ETHF0:USTF0",1768570246226,0.70133591,3309.3,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570251817,0.72397546,3310.1,3308.3,40.95118]
["bitfinex-derivatives","ETHF0:USTF0",1768570252123,0.9559744,3310.0,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768570252321,0.72397546,3310.3,3309.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1768570252522,0.95619036,3310.2,3309.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1768570252716,0.95619036,3310.1,3309.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1768570252921,0.72397546,3310.3,3309.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1768570253120,0.95618916,3310.2,3309.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1768570253323,0.95618916,3310.1,3309.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1768570253525,0.72397546,3311.1,3309.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1768570253726,0.72397546,3310.9,3309.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1768570253928,0.72397546,3310.7,3309.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1768570254127,0.72397546,3310.5,3309.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1768570254326,1.68024221,3310.4,3309.0,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1768570254531,0.72397546,3310.4,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570254728,0.72397546,3310.4,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570260434,0.72397546,3310.4,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570260435,0.72397546,3310.2,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768570260833,0.72397546,3310.2,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768570261038,0.72397546,3310.2,3308.6,43.23]
["bitfinex-derivatives","ETHF0:USTF0",1768570261536,0.72397546,3310.0,3308.6,43.38117]
["bitfinex-derivatives","ETHF0:USTF0",1768570265144,0.72397546,3312.7,3308.6,51.273]
["bitfinex-derivatives","ETHF0:USTF0",1768570265326,0.72397546,3312.5,3310.4,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768570265527,0.72397546,3312.5,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768570265732,0.72397546,3312.3,3310.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768570265934,0.72397546,3312.1,3310.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1768570266232,0.72397546,3311.9,3310.7,0.00307454]
["bitfinex-derivatives","ETHF0:USTF0",1768570266433,0.72397546,3311.7,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570266639,0.72397546,3311.5,3307.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768570266841,0.72397546,3311.3,3307.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768570267139,1.6768663,3311.2,3309.1,0.66679821]
["bitfinex-derivatives","ETHF0:USTF0",1768570267432,0.72397546,3311.2,3309.3,0.66679821]
["bitfinex-derivatives","ETHF0:USTF0",1768570267639,0.72397546,3311.2,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570267936,0.72397546,3311.2,3309.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1768570268543,0.15102,3311.8,3309.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1768570268730,1.6766099,3311.7,3309.8,1.43179821]
["bitfinex-derivatives","ETHF0:USTF0",1768570269037,0.95263444,3311.6,3309.8,1.43179821]
["bitfinex-derivatives","ETHF0:USTF0",1768570269436,0.72397546,3311.5,3309.8,1.43179821]
["bitfinex-derivatives","ETHF0:USTF0",1768570269738,0.72397546,3311.3,3309.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1768570269942,1.67649412,3311.2,3309.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1768570270238,0.72397546,3311.2,3309.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1768570270630,0.72397546,3311.2,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570270840,0.72397546,3311.2,3309.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1768570273036,0.72397546,3311.7,3309.8,5.42679821]
["bitfinex-derivatives","ETHF0:USTF0",1768570273241,1.67059575,3311.6,3309.9,0.66679821]
["bitfinex-derivatives","ETHF0:USTF0",1768570273434,0.72397546,3311.4,3310.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1768570273635,0.72397546,3311.2,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570273937,0.72397546,3311.0,3309.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1768570274338,1.67063519,3310.9,3309.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1768570274643,0.72397546,3310.9,3309.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1768570275345,0.94681621,3310.8,3309.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1768570275543,0.72397546,3310.9,3309.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1768570275744,0.94681604,3310.8,3309.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1768570275946,0.72397546,3310.9,3309.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1768570276137,0.94681672,3310.8,3309.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1768570276337,0.72397546,3310.9,3309.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1768570276541,0.87499546,3311.8,3309.9,0.66679821]
["bitfinex-derivatives","ETHF0:USTF0",1768570277537,0.72397546,3311.8,3310.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768570279840,0.72397546,3311.8,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570283155,0.72397546,3311.8,3310.1,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1768570288554,0.94445263,3311.7,3310.1,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1768570288754,0.94445263,3311.6,3310.1,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1768570288959,0.72397546,3311.8,3310.1,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1768570289157,0.94445365,3311.7,3310.1,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1768570289352,0.94445365,3311.6,3310.1,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1768570289554,0.72397546,3311.8,3310.1,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1768570289753,0.94450054,3311.7,3310.1,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1768570289957,0.94450054,3311.6,3310.1,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1768570290159,0.72397546,3311.8,3310.1,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1768570290456,0.94453538,3311.7,3310.1,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1768570290649,0.94453538,3311.6,3310.1,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1768570290846,0.72397546,3311.8,3310.1,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1768570291054,0.84139019,3311.4,3309.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768570291255,0.84139019,3311.2,3309.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1768570291456,0.84139019,3311.0,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570292154,0.94490225,3310.9,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570292362,0.84139019,3311.0,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570292559,0.94490225,3310.9,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570292761,0.84139019,3311.0,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570293055,0.9449021,3310.9,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570293362,0.94523113,3310.8,3309.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1768570293565,0.84139019,3310.8,3309.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1768570295058,0.94554765,3310.7,3308.6,0.99600822]
["bitfinex-derivatives","ETHF0:USTF0",1768570295271,0.84139019,3310.5,3309.2,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768570295464,0.94554765,3310.4,3309.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768570295659,0.84139019,3310.5,3309.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768570295660,0.94554765,3310.3,3309.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768570295856,0.94554765,3310.2,3309.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768570296059,0.84139019,3310.5,3309.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768570296260,0.94541497,3310.4,3309.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768570296460,0.94541497,3310.3,3309.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768570296765,0.94541497,3310.2,3309.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768570296961,0.84139019,3310.5,3309.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768570297164,0.94529226,3310.4,3309.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768570297366,0.94529226,3310.3,3309.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768570297670,0.84139019,3310.5,3309.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768570297870,0.9450179,3310.4,3308.6,0.99600822]
["bitfinex-derivatives","ETHF0:USTF0",1768570298073,1.78640809,3310.3,3309.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1768570298272,0.84139019,3310.3,3309.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1768570303264,0.84139019,3310.3,3309.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1768570305270,0.84139019,3310.3,3309.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1768570308778,0.84139019,3310.3,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570308977,0.84139019,3310.1,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570309176,0.84139019,3310.1,3308.1,0.84483822]
["bitfinex-derivatives","ETHF0:USTF0",1768570309177,0.84139019,3309.9,3308.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1768570309378,0.94304073,3309.8,3308.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1768570309579,0.94304073,3309.7,3308.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1768570309877,0.84139019,3309.9,3308.6,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1768570310070,0.94263228,3309.8,3308.6,0.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1768570310275,0.94263228,3309.7,3308.6,0.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1768570310575,0.00284302,3309.9,3308.6,0.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1768570310778,0.94242492,3309.8,3308.6,0.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1768570310972,0.00284302,3309.9,3308.6,0.84812938]
["bitfinex-derivatives","ETHF0:USTF0",1768570318287,0.94348715,3309.8,3308.6,0.84812938]
["bitfinex-derivatives","ETHF0:USTF0",1768570318495,0.00284302,3309.9,3308.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1768570318685,0.00284302,3309.9,3308.6,0.84812938]
["bitfinex-derivatives","ETHF0:USTF0",1768570318686,0.94352202,3309.8,3308.6,0.84812938]
["bitfinex-derivatives","ETHF0:USTF0",1768570318885,0.00284302,3309.9,3308.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768570319086,0.94352107,3309.8,3308.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768570319389,0.00284302,3309.9,3308.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768570319588,0.944027,3309.8,3308.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768570319791,0.00284302,3309.9,3308.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768570319993,0.94402718,3309.8,3308.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768570320182,0.94458066,3309.7,3308.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768570320382,0.00284302,3309.9,3308.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768570320591,0.94461017,3309.8,3308.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768570320791,0.94461017,3309.7,3308.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768570320982,0.00284302,3309.9,3308.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768570321183,0.94461124,3309.8,3308.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768570321385,0.94461124,3309.7,3308.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768570321584,0.00284302,3309.9,3308.6,0.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1768570321795,0.94483148,3309.8,3308.6,0.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1768570321991,0.94483148,3309.7,3308.6,0.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1768570322190,0.94483148,3309.6,3308.6,0.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1768570322394,0.00284302,3309.9,3308.6,0.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1768570322695,0.93079611,3309.7,3308.6,0.00329116]
["bitfinex-derivatives","ETHF0:USTF0",1768570322888,0.93079611,3309.5,3307.9,1.07491311]
["bitfinex-derivatives","ETHF0:USTF0",1768570323082,1.8758615,3309.4,3308.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1768570323284,0.94506539,3309.3,3307.9,3.82191311]
["bitfinex-derivatives","ETHF0:USTF0",1768570323588,0.94506539,3309.2,3307.9,3.82191311]
["bitfinex-derivatives","ETHF0:USTF0",1768570323789,0.94506539,3309.1,3307.9,3.82191311]
["bitfinex-derivatives","ETHF0:USTF0",1768570323989,0.93079611,3309.4,3307.9,3.82527802]
["bitfinex-derivatives","ETHF0:USTF0",1768570324293,0.94495266,3309.3,3307.9,3.82527802]
["bitfinex-derivatives","ETHF0:USTF0",1768570324486,0.94495266,3309.2,3307.9,2.90156491]
["bitfinex-derivatives","ETHF0:USTF0",1768570324688,0.94495266,3309.1,3307.9,2.90156491]
["bitfinex-derivatives","ETHF0:USTF0",1768570324995,0.93079611,3309.3,3307.9,2.90156491]
["bitfinex-derivatives","ETHF0:USTF0",1768570325188,0.94503616,3309.2,3307.9,2.90156491]
["bitfinex-derivatives","ETHF0:USTF0",1768570325391,0.94503616,3309.1,3307.9,2.90156491]
["bitfinex-derivatives","ETHF0:USTF0",1768570325592,0.93079611,3309.3,3307.9,2.90156491]
["bitfinex-derivatives","ETHF0:USTF0",1768570325793,0.94496966,3309.2,3307.9,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1768570325992,0.15113,3309.5,3307.9,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1768570325993,1.87576577,3309.1,3307.9,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1768570326193,0.94496966,3309.0,3307.9,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1768570326497,0.94496966,3308.9,3307.9,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1768570326694,0.94496966,3308.8,3307.9,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1768570326896,0.94496966,3308.7,3307.9,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1768570327095,0.93079611,3309.1,3307.9,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1768570327398,0.94427338,3309.0,3307.9,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1768570327599,0.94427338,3308.9,3307.9,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1768570327802,0.93079611,3308.7,3307.9,0.00336491]
["bitfinex-derivatives","ETHF0:USTF0",1768570328098,0.93079611,3308.7,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768570328700,0.93079611,3308.7,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570328906,0.93079611,3308.7,3307.3,40.80342058]
["bitfinex-derivatives","ETHF0:USTF0",1768570330193,1.87426483,3308.6,3307.3,0.00342058]
["bitfinex-derivatives","ETHF0:USTF0",1768570330494,1.87426483,3308.5,3307.3,0.00342058]
["bitfinex-derivatives","ETHF0:USTF0",1768570330694,0.94346872,3308.4,3307.3,0.00342058]
["bitfinex-derivatives","ETHF0:USTF0",1768570330895,0.94346872,3308.3,3307.3,0.00342058]
["bitfinex-derivatives","ETHF0:USTF0",1768570331090,0.93079611,3308.3,3307.3,0.00342058]
["bitfinex-derivatives","ETHF0:USTF0",1768570332100,0.94317164,3308.2,3307.3,0.00342058]
["bitfinex-derivatives","ETHF0:USTF0",1768570332297,0.93079611,3308.3,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570332600,0.93079611,3308.0,3306.3,0.92371311]
["bitfinex-derivatives","ETHF0:USTF0",1768570332799,1.87356717,3307.9,3306.3,0.92371311]
["bitfinex-derivatives","ETHF0:USTF0",1768570333094,0.94277106,3307.8,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570333300,0.93079611,3307.9,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570333496,0.94204913,3307.8,3306.4,40.80231731]
["bitfinex-derivatives","ETHF0:USTF0",1768570333801,0.93079611,3307.9,3306.4,40.80231731]
["bitfinex-derivatives","ETHF0:USTF0",1768570334001,0.94205226,3307.8,3306.4,40.80231731]
["bitfinex-derivatives","ETHF0:USTF0",1768570334202,0.93079611,3307.9,3306.4,40.80231731]
["bitfinex-derivatives","ETHF0:USTF0",1768570334406,0.94161965,3307.8,3306.4,40.80231731]
["bitfinex-derivatives","ETHF0:USTF0",1768570334705,0.93079611,3307.9,3306.4,40.80231731]
["bitfinex-derivatives","ETHF0:USTF0",1768570335003,0.94164621,3307.8,3306.4,40.80231731]
["bitfinex-derivatives","ETHF0:USTF0",1768570335304,0.93079611,3307.9,3306.4,40.80231731]
["bitfinex-derivatives","ETHF0:USTF0",1768570336901,0.94122391,3307.8,3306.4,40.80231731]
["bitfinex-derivatives","ETHF0:USTF0",1768570337102,1.87194494,3307.7,3306.4,40.80231731]
["bitfinex-derivatives","ETHF0:USTF0",1768570337299,0.93079611,3307.7,3306.4,40.80231731]
["bitfinex-derivatives","ETHF0:USTF0",1768570337897,0.93079611,3307.5,3306.4,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1768570338092,0.93079611,3307.3,3306.4,0.00231731]
["bitfinex-derivatives","ETHF0:USTF0",1768570338309,0.93079611,3307.3,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570339201,0.93079611,3307.3,3305.8,40.8026]
["bitfinex-derivatives","ETHF0:USTF0",1768570339606,0.00332468,3307.5,3305.9,0.92371311]
["bitfinex-derivatives","ETHF0:USTF0",1768570340603,0.00332468,3307.5,3306.2,0.92371311]
["bitfinex-derivatives","ETHF0:USTF0",1768570345814,1.92036354,3307.4,3305.8,40.8026]
["bitfinex-derivatives","ETHF0:USTF0",1768570346010,0.980616,3307.4,3305.8,40.8026]
["bitfinex-derivatives","ETHF0:USTF0",1768570347410,1.92050441,3307.3,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570347613,0.980616,3307.3,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570349414,0.94026014,3307.2,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570349710,0.980616,3307.3,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570350314,0.9405741,3307.2,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570350512,0.980616,3307.3,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570350712,0.94057339,3307.2,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570351012,0.980616,3307.3,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570351212,0.94057623,3307.2,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570351424,0.980616,3307.3,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570351609,1.10186459,3307.1,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570351810,2.04279306,3307.0,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570352117,0.94134796,3306.9,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570352309,1.10186459,3307.0,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570352505,0.00332468,3307.5,3306.0,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570353110,0.9419138,3307.4,3306.0,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570353416,0.00332468,3307.5,3306.0,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570353606,0.00332468,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768570354116,0.94210521,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768570354415,0.00332468,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768570354614,0.94256334,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768570354815,0.00332468,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768570355022,0.94256427,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768570355207,2.04497132,3307.3,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570355410,0.94310673,3307.2,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570355708,1.10186459,3307.3,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570355906,0.94308578,3307.2,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570356107,1.10186459,3307.3,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570356307,0.94348273,3307.2,3305.8,1.07405146]
["bitfinex-derivatives","ETHF0:USTF0",1768570356607,0.00332468,3307.5,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570356807,0.94348944,3307.4,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570357013,0.94348944,3307.3,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570357203,0.94393826,3307.2,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570357403,0.00332468,3307.5,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570357619,0.94394202,3307.4,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570357819,0.94394202,3307.3,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570358014,0.94394202,3307.2,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570358211,0.00332468,3307.5,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570358520,0.94439047,3307.4,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570358817,0.94439047,3307.3,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570359020,0.94439047,3307.2,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570359213,0.94494603,3307.1,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570359407,0.00332468,3307.5,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570359606,0.94495176,3307.4,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570359806,0.00332468,3307.5,3306.1,1.07145146]
["bitfinex-derivatives","ETHF0:USTF0",1768570360420,0.00332468,3307.5,3306.2,43.524]
["bitfinex-derivatives","ETHF0:USTF0",1768570360620,0.00332468,3307.5,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768570367715,1.25305459,3308.3,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768570368721,1.10498718,3308.3,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768570371732,0.94112383,3308.2,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768570371922,0.94112383,3308.1,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768570372123,0.94112383,3308.0,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768570372329,0.94112383,3307.9,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768570372528,0.94112383,3307.8,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768570372719,0.94112383,3307.7,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768570372923,0.94112383,3307.6,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768570373119,0.00312259,3308.3,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768570373326,0.9410789,3308.2,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768570373526,0.00312259,3308.3,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768570373825,0.00312259,3308.3,3307.2,40.95123]
["bitfinex-derivatives","ETHF0:USTF0",1768570375135,0.00312259,3308.3,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768570375335,6.49,3308.7,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768570375336,1.16013826,3308.9,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768570375537,0.94066682,3308.8,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768570375735,0.94066682,3308.7,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768570375931,0.94066682,3308.6,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768570376138,2.10080508,3308.5,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768570376337,1.16244757,3308.5,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768570379139,1.16244757,3308.5,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570382240,1.16013826,3308.3,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570382445,0.00230931,3308.5,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570382446,1.16013826,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570382641,1.16013826,3308.1,3306.8,40.95125]
["bitfinex-derivatives","ETHF0:USTF0",1768570382939,1.16244757,3308.5,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570383134,0.9403175,3308.4,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570383340,0.9403175,3308.3,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570383539,1.16244757,3308.5,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570383739,0.9403605,3308.4,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570383939,0.9403605,3308.3,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570384141,1.16244757,3308.5,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570384333,0.94043382,3308.4,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570384536,0.94043382,3308.3,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570384841,1.16244757,3308.5,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570385043,0.94043502,3308.4,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570385243,0.94043502,3308.3,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570385442,1.16244757,3308.5,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570385743,0.94053246,3308.4,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768570386043,1.16244757,3308.5,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768570386344,0.94070688,3308.4,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768570386545,1.16244757,3308.5,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768570386748,0.94072916,3308.4,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768570387045,1.16244757,3308.5,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768570387343,0.94086476,3308.4,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768570387542,1.16244757,3308.5,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768570387843,0.94086464,3308.4,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768570388045,1.16244757,3308.5,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768570388240,0.94104482,3308.4,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768570388440,1.16244757,3308.5,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768570388643,0.94104316,3308.4,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768570388953,0.00230931,3308.5,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768570389144,0.00230931,3308.5,3307.3,4.96823]
["bitfinex-derivatives","ETHF0:USTF0",1768570391948,1.16244757,3308.5,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768570392845,1.16013826,3308.3,3307.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768570393144,2.10197041,3308.2,3307.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768570393345,1.16013826,3308.2,3307.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1768570394245,1.16013826,3308.2,3307.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768570397248,0.9423256,3308.1,3307.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768570397445,1.16013826,3308.2,3307.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768570397648,0.94232478,3308.1,3306.8,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1768570397842,1.16013826,3308.2,3306.8,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1768570398036,2.10246026,3308.1,3306.8,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1768570398242,1.16013826,3308.1,3306.8,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1768570399251,0.94257797,3308.0,3306.8,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1768570399545,1.16013826,3308.1,3306.8,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1768570399750,0.9425787,3308.0,3306.8,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1768570399952,1.16013826,3308.1,3306.8,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1768570400142,0.94257642,3308.0,3306.8,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1768570400342,1.16013826,3308.1,3306.8,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1768570400543,0.94271329,3308.0,3306.8,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1768570400747,1.16013826,3308.1,3306.8,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1768570400952,0.94271344,3308.0,3306.8,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1768570401149,1.16013826,3308.1,3306.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1768570401342,0.94290354,3308.0,3306.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1768570401542,1.16013826,3308.1,3306.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1768570401745,0.94290338,3308.0,3306.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1768570401943,1.16013826,3308.1,3306.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1768570402143,0.94290561,3308.0,3306.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1768570402345,1.26462948,3308.0,3306.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1768570403754,1.26462948,3308.0,3306.7,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768570403961,1.26462948,3308.0,3306.8,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1768570404158,0.94333741,3307.9,3306.8,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1768570404460,1.26462948,3307.7,3306.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768570404954,0.94316664,3307.6,3306.3,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1768570405154,1.26462948,3307.7,3306.3,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1768570405352,0.94289877,3307.6,3306.3,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1768570405543,1.26462948,3307.7,3306.3,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1768570405749,0.94282911,3307.6,3306.3,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1768570405942,1.26462948,3307.7,3306.3,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1768570407758,1.26462948,3307.7,3306.3,45.77827]
["bitfinex-derivatives","ETHF0:USTF0",1768570409261,1.26462948,3307.7,3306.3,45.93827]
["bitfinex-derivatives","ETHF0:USTF0",1768570412262,1.26462948,3307.7,3306.3,41.11127]
["bitfinex-derivatives","ETHF0:USTF0",1768570412562,1.26462948,3307.7,3306.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1768570413264,0.94230544,3307.6,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570413563,1.19872512,3307.4,3305.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1768570413763,1.19872512,3307.2,3305.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1768570413966,1.19872512,3307.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570414863,0.94178372,3307.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570415065,1.19872512,3307.0,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570415460,1.19872512,3307.0,3305.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1768570415661,1.19872512,3307.0,3305.8,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1768570415863,1.19872512,3307.0,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570417460,1.19872512,3307.0,3305.8,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1768570417461,1.19872512,3307.0,3305.8,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1768570417659,1.19872512,3306.8,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570417861,1.19872512,3306.6,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570418371,1.19872512,3307.0,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570418571,0.93967443,3306.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570418867,0.93967443,3306.8,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570419073,1.19872512,3307.0,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570419368,0.93932239,3306.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570419569,0.93932239,3306.8,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570419764,1.19872512,3307.0,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570419964,0.93929946,3306.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570420167,1.19872512,3307.0,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570420168,0.93929946,3306.8,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570420371,1.19872512,3307.0,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570420674,0.93904257,3306.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570420862,0.93904257,3306.8,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570421062,1.19872512,3307.0,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570421369,0.94049554,3306.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570421570,0.94049554,3306.8,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570421769,1.19872512,3307.0,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570421975,0.94049537,3306.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570422172,0.94049537,3306.8,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570422372,1.19872512,3307.0,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570422675,2.13908708,3306.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570422973,0.94036196,3306.8,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570423173,1.19872512,3306.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570430174,1.34992512,3307.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570430380,1.19872512,3307.7,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570430580,1.19872512,3307.5,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570430771,1.19872512,3307.3,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570430969,2.13920674,3307.2,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570431170,1.19872512,3307.1,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570432275,1.32070379,3306.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570432776,1.32070379,3306.7,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570439183,1.32070379,3306.5,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768570440581,1.32070379,3306.5,3305.1,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1768570440782,1.32070379,3306.5,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570440986,1.32070379,3306.5,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570441279,1.32070379,3306.3,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570441479,1.32070379,3306.3,3305.2,40.80353679]
["bitfinex-derivatives","ETHF0:USTF0",1768570441680,1.32070379,3306.1,3305.2,0.00353679]
["bitfinex-derivatives","ETHF0:USTF0",1768570441880,1.32292315,3306.1,3304.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768570442194,1.32070379,3305.9,3304.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768570442493,1.32070379,3305.9,3304.1,1.27062258]
["bitfinex-derivatives","ETHF0:USTF0",1768570442796,1.32070379,3305.7,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570442989,0.00221936,3306.1,3304.2,40.80321482]
["bitfinex-derivatives","ETHF0:USTF0",1768570442990,1.32070379,3305.5,3304.2,40.80321482]
["bitfinex-derivatives","ETHF0:USTF0",1768570443196,1.32070379,3305.3,3304.2,0.00321482]
["bitfinex-derivatives","ETHF0:USTF0",1768570443496,1.32070379,3305.1,3303.2,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768570443684,1.32070379,3304.9,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570443888,1.32070379,3305.4,3303.4,42.23298073]
["bitfinex-derivatives","ETHF0:USTF0",1768570444088,1.32070379,3305.2,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768570444287,0.94240967,3305.1,3303.5,1.28531138]
["bitfinex-derivatives","ETHF0:USTF0",1768570444486,1.32070379,3305.5,3303.5,1.28864454]
["bitfinex-derivatives","ETHF0:USTF0",1768570444686,0.94173935,3305.4,3303.5,1.28864454]
["bitfinex-derivatives","ETHF0:USTF0",1768570444995,1.32070379,3305.2,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768570445293,1.32070379,3305.0,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768570456005,1.32070379,3305.0,3303.5,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1768570457108,1.32070379,3305.0,3303.5,0.15473316]
["bitfinex-derivatives","ETHF0:USTF0",1768570457805,1.32070379,3305.0,3303.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768570460103,1.32070379,3305.0,3303.5,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1768570460501,1.32070379,3305.0,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570463094,1.40054731,3304.8,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570467411,1.40054731,3304.8,3303.6,40.9514]
["bitfinex-derivatives","ETHF0:USTF0",1768570469117,0.94428987,3304.7,3303.6,40.9514]
["bitfinex-derivatives","ETHF0:USTF0",1768570469312,1.40054731,3304.8,3303.6,40.9514]
["bitfinex-derivatives","ETHF0:USTF0",1768570469617,0.94433601,3304.7,3303.6,40.9514]
["bitfinex-derivatives","ETHF0:USTF0",1768570469915,1.40054731,3304.8,3303.6,40.9514]
["bitfinex-derivatives","ETHF0:USTF0",1768570470210,0.94433617,3304.7,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768570470413,1.41889683,3305.2,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768570470617,0.94517281,3305.1,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768570470817,0.94517281,3305.0,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570471008,0.94517281,3304.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570471318,0.94517281,3304.8,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570471525,0.94517281,3304.7,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570471816,1.41889683,3305.1,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570472017,0.94620235,3305.0,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570472317,0.94620235,3304.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570472518,0.94620235,3304.8,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570472717,2.36509918,3304.7,3303.5,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1768570472921,2.36509918,3304.6,3303.5,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1768570473119,0.94620235,3304.5,3303.5,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1768570474620,0.94620235,3304.4,3303.5,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1768570474823,1.41889683,3305.0,3303.5,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1768570475022,2.36597847,3304.9,3303.5,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1768570475222,0.94708164,3304.8,3303.5,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1768570476424,2.36597847,3304.8,3303.5,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1768570476616,0.94708164,3304.7,3303.5,0.00333316]
["bitfinex-derivatives","ETHF0:USTF0",1768570478025,0.94708164,3304.7,3303.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768570478217,2.71074499,3305.5,3303.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768570478218,1.41889683,3305.0,3303.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768570478522,0.94740858,3304.9,3303.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768570478724,0.94740858,3304.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570478923,0.94740858,3304.7,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570479111,1.41889683,3304.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570479311,3.85931948,3305.5,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570479312,0.94749966,3304.7,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570479515,1.41889683,3304.9,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570479716,0.94753009,3304.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570479930,0.94753009,3304.7,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570480126,1.41889683,3304.9,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570480423,0.94753739,3304.8,3303.7,40.95139]
["bitfinex-derivatives","ETHF0:USTF0",1768570480621,0.94753739,3304.7,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768570480814,1.41889683,3305.4,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768570481123,1.41889683,3305.8,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768570481424,0.94790113,3305.7,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570481620,0.00221936,3306.1,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570481820,0.94796936,3306.0,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570482027,0.94796936,3305.9,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570482227,0.00221936,3306.1,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570482530,0.94722509,3306.0,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570482730,0.00221936,3306.1,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768570483514,0.00221936,3306.1,3304.9,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768570483827,0.00221936,3306.1,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570484324,0.00221936,3306.1,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570485316,0.00221936,3306.1,3305.1,40.95133]
["bitfinex-derivatives","ETHF0:USTF0",1768570485727,0.00221936,3306.1,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570485913,1.41889683,3306.6,3305.1,45.675]
["bitfinex-derivatives","ETHF0:USTF0",1768570486720,1.41889683,3306.6,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570486925,1.42262174,3306.6,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570489126,0.00372491,3306.6,3305.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570491734,1.34115111,3306.6,3305.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768570494227,1.34115111,3306.6,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570495028,1.34115111,3306.6,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768570495029,0.94184856,3306.5,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768570495229,2.27927476,3306.4,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768570495429,1.3374262,3306.2,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570500435,1.3374262,3306.2,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570501234,1.3374262,3306.2,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570505139,1.3374262,3306.2,3304.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1768570505434,1.34115111,3306.6,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570505630,0.94414084,3306.5,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570505829,0.94414084,3306.4,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570506030,1.34115111,3306.6,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570506236,1.3374262,3306.4,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570506640,1.3374262,3306.4,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570507140,0.94506527,3306.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570507440,1.3374262,3306.4,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570507739,0.94506396,3306.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570507931,1.3374262,3306.4,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570508133,0.94506403,3306.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570508334,1.3374262,3306.4,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570508533,0.94557323,3306.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570508733,1.3374262,3306.4,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570508934,0.94557374,3306.3,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570509131,0.00372491,3306.6,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570509326,0.94608655,3306.5,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570509527,0.94608655,3306.4,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570509733,0.00372491,3306.6,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570510043,0.94608838,3306.5,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570510336,0.94608838,3306.4,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570510533,0.94608838,3306.3,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570510731,0.00372491,3306.6,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570510732,1.34115111,3306.6,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570510932,0.9466411,3306.5,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570511133,0.9466411,3306.4,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570511332,0.9466411,3306.3,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570511533,1.34115111,3306.6,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570511740,0.94539106,3306.5,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570512042,0.94539106,3306.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570512244,0.94539106,3306.3,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570512433,1.34115111,3306.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570512635,0.94543483,3306.5,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570512832,1.34115111,3306.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570512833,0.94543483,3306.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570513036,0.00372491,3306.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570513242,0.94548677,3306.5,3305.3,40.95132]
["bitfinex-derivatives","ETHF0:USTF0",1768570513441,0.00372491,3306.6,3305.3,40.95132]
["bitfinex-derivatives","ETHF0:USTF0",1768570513743,0.94546017,3306.5,3305.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768570513935,0.00372491,3306.6,3305.4,5.04231]
["bitfinex-derivatives","ETHF0:USTF0",1768570514138,0.94546026,3306.5,3305.4,5.04231]
["bitfinex-derivatives","ETHF0:USTF0",1768570514335,0.00372491,3306.6,3305.4,5.04231]
["bitfinex-derivatives","ETHF0:USTF0",1768570514530,1.34115111,3306.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570514736,1.3374262,3306.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570514937,0.94537991,3306.3,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570515246,1.3374262,3306.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570515444,0.94525887,3306.3,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570515635,0.00372491,3306.6,3305.3,40.95132]
["bitfinex-derivatives","ETHF0:USTF0",1768570516436,0.00372491,3306.6,3305.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768570517646,0.00372491,3306.6,3305.3,40.95132]
["bitfinex-derivatives","ETHF0:USTF0",1768570517945,1.34115111,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570518147,0.94520652,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570518350,1.3374262,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570519240,0.94518208,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570519439,1.3374262,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570519639,0.94530587,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570519841,1.3374262,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570520043,0.9453249,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570520242,1.3374262,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570520444,0.94557585,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570520643,1.3374262,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570520848,0.94559253,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570521148,1.3374262,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570521348,0.94583175,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570521549,1.3374262,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570521750,0.94593155,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570521951,1.3374262,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570522153,0.9459976,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570522352,1.3374262,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570522653,0.94605381,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570522950,0.94605167,3306.3,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570523144,1.3374262,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570523348,0.9460428,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570523545,1.3374262,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570523745,0.94617358,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570523953,1.3374262,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570524153,0.94621861,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570524452,1.3374262,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570524653,0.9462076,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570524950,1.3374262,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570525153,0.94661004,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570525344,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570525540,0.94658253,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570525753,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570526052,0.94658253,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570526252,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570526452,0.94661628,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570526645,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570526846,0.94661326,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570527046,0.94661326,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570527247,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570527449,0.94666065,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570527649,0.94666065,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570527853,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570528053,0.94666539,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570528355,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570528557,0.94673478,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570528856,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570529055,0.94673432,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570529255,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570529456,0.94682182,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570529654,0.94682182,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570529847,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570530048,0.94682111,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570530248,0.94694157,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570530459,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570530659,0.94694239,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570530860,0.94694239,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570531051,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570531349,0.94706828,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570531549,0.94706828,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570531751,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570531959,0.94706833,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570532160,0.94706833,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570532362,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570532562,0.94722936,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570532755,0.94722936,3306.4,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570532956,0.00372491,3306.6,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570533156,0.94722924,3306.5,3305.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768570533460,0.94722924,3306.4,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768570533656,0.00372491,3306.6,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768570535262,0.00372491,3306.6,3305.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1768570535465,1.37115658,3307.3,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570535658,1.37115658,3307.3,3305.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1768570536261,1.37115658,3307.3,3305.9,5.08229]
["bitfinex-derivatives","ETHF0:USTF0",1768570536566,1.37392905,3307.3,3305.9,5.08441375]
["bitfinex-derivatives","ETHF0:USTF0",1768570541261,1.37392905,3307.3,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570545569,0.94216797,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570545771,1.37392905,3307.3,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570545969,0.94217591,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570546273,1.37392905,3307.3,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570546464,0.94210158,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570546666,1.37392905,3307.3,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570546868,0.94210138,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570547064,1.37392905,3307.3,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570547263,0.94203084,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570547556,1.37392905,3307.3,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570547756,0.9420697,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570547959,1.37392905,3307.3,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570548169,0.94207074,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570548370,1.37392905,3307.3,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570548572,0.94206952,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570548768,1.37392905,3307.3,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570548968,1.37115658,3307.1,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570549171,1.37115658,3306.9,3305.9,0.00212375]
["bitfinex-derivatives","ETHF0:USTF0",1768570549371,1.37115658,3306.7,3305.9,0.00212375]
["bitfinex-derivatives","ETHF0:USTF0",1768570549672,1.37115658,3306.5,3305.9,0.00212375]
["bitfinex-derivatives","ETHF0:USTF0",1768570549969,1.37115658,3306.5,3305.4,5.07931]
["bitfinex-derivatives","ETHF0:USTF0",1768570550772,1.37115658,3306.5,3305.4,5.08273904]
["bitfinex-derivatives","ETHF0:USTF0",1768570553374,1.37115658,3306.5,3305.4,0.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1768570553574,1.42024542,3306.3,3305.4,0.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1768570561708,1.42024542,3306.7,3305.4,0.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1768570562604,1.42024542,3306.7,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768570563801,1.42024542,3306.7,3305.4,4.95542904]
["bitfinex-derivatives","ETHF0:USTF0",1768570565408,1.42024542,3306.7,3305.4,5.10673904]
["bitfinex-derivatives","ETHF0:USTF0",1768570567011,1.42024542,3306.7,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768570567506,1.42024542,3306.7,3305.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1768570569411,1.42024542,3306.7,3305.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768570569611,1.42024542,3306.5,3305.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768570569809,1.42024542,3306.3,3305.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768570573416,1.42024542,3306.3,3305.4,0.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1768570578125,0.94325486,3306.2,3305.4,0.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1768570578425,1.42024542,3306.1,3305.4,0.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1768570579118,1.42024542,3306.1,3305.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1768570579717,1.42024542,3306.1,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570580118,1.42024542,3306.1,3305.0,40.80223308]
["bitfinex-derivatives","ETHF0:USTF0",1768570597339,0.94346135,3306.0,3305.0,40.80223308]
["bitfinex-derivatives","ETHF0:USTF0",1768570597542,1.42024542,3306.1,3305.0,40.80223308]
["bitfinex-derivatives","ETHF0:USTF0",1768570597742,0.94347825,3306.0,3305.0,40.80223308]
["bitfinex-derivatives","ETHF0:USTF0",1768570597938,1.42024542,3306.1,3305.0,40.80223308]
["bitfinex-derivatives","ETHF0:USTF0",1768570598136,0.94347687,3306.0,3305.0,40.80223308]
["bitfinex-derivatives","ETHF0:USTF0",1768570598437,1.42024542,3306.1,3305.0,40.80223308]
["bitfinex-derivatives","ETHF0:USTF0",1768570598640,2.46281473,3306.0,3305.0,40.80223308]
["bitfinex-derivatives","ETHF0:USTF0",1768570598839,1.5191168,3306.0,3305.0,40.80223308]
["bitfinex-derivatives","ETHF0:USTF0",1768570601840,1.5191168,3305.8,3305.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1768570602140,1.5191168,3305.8,3305.0,0.00223308]
["bitfinex-derivatives","ETHF0:USTF0",1768570602330,1.5191168,3305.8,3305.1,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1768570602525,1.5191168,3305.6,3304.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1768570602732,1.5191168,3305.4,3304.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1768570602941,0.94393303,3305.3,3304.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1768570603143,1.5191168,3305.4,3304.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1768570603545,1.5191168,3305.4,3304.6,5.0177157]
["bitfinex-derivatives","ETHF0:USTF0",1768570604453,1.5191168,3306.2,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570604653,0.94348058,3306.1,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570604951,0.94348058,3306.0,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570605146,0.94348058,3305.9,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570605338,1.5191168,3306.1,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570605538,0.94350521,3306.0,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570605750,0.94350521,3305.9,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570605952,1.5191168,3306.1,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570606150,0.94350393,3306.0,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570606350,0.94350393,3305.9,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570606548,0.94350393,3305.8,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570606748,1.5191168,3306.1,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570606951,0.94352297,3306.0,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570607153,0.94352297,3305.9,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570607350,0.94352297,3305.8,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570607557,1.5191168,3306.1,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570607755,0.94354815,3306.0,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570607956,0.94354815,3305.9,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570608258,0.94354815,3305.8,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570608456,1.5191168,3306.1,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570608658,0.94358174,3306.0,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570608960,1.5191168,3305.8,3304.6,5.1690657]
["bitfinex-derivatives","ETHF0:USTF0",1768570611260,1.5191168,3305.8,3304.7,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1768570614666,1.5191168,3305.8,3304.6,0.1550657]
["bitfinex-derivatives","ETHF0:USTF0",1768570614963,0.94347795,3305.7,3304.6,5.1740657]
["bitfinex-derivatives","ETHF0:USTF0",1768570615167,1.57782701,3305.7,3304.6,5.1740657]
["bitfinex-derivatives","ETHF0:USTF0",1768570617063,1.57782701,3306.3,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570617264,0.9433873,3306.2,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570617566,0.9433873,3306.1,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570617765,0.9433873,3306.0,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570617968,0.9433873,3305.9,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570618166,0.9433873,3305.8,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570618367,1.57782701,3306.1,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570618564,2.52124273,3306.0,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570618762,0.94341572,3305.9,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570619063,0.94341572,3305.8,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570619268,1.57782701,3306.0,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570619463,0.94343273,3305.9,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570619664,0.94343273,3305.8,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570619867,1.57782701,3306.0,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570620057,2.52129834,3305.9,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570620253,0.94347133,3305.8,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570620453,1.57782701,3305.9,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570620653,0.94349118,3305.8,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570620854,1.57782701,3305.9,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570621065,0.94348826,3305.8,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570621265,1.57782701,3305.9,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570621465,0.94351165,3305.8,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570621659,1.57782701,3305.7,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570623572,1.57782701,3305.7,3304.5,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1768570623770,1.57782701,3305.7,3304.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1768570624662,1.57782701,3305.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570628373,0.94390884,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570628575,1.57782701,3305.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570628872,0.94390882,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570629081,1.57782701,3305.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570629262,0.94391356,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570629470,1.57782701,3305.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570629670,0.94396735,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570629978,1.57782701,3305.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570630181,0.94432582,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570630478,1.57782701,3305.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570630678,0.94441477,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570630881,1.57782701,3305.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570631083,0.9444165,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570631274,1.57782701,3305.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570631475,0.94353472,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570631674,1.57782701,3305.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570631879,0.94352407,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570632176,1.57782701,3305.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570632377,0.9435309,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570632583,1.57782701,3305.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570632781,0.94352587,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570633083,1.57782701,3305.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570633380,1.57782701,3305.5,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570638082,1.57782701,3306.3,3304.6,40.95135]
["bitfinex-derivatives","ETHF0:USTF0",1768570638287,1.57782701,3306.1,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570638489,0.94385782,3306.0,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570638685,2.52168483,3306.0,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768570638876,0.94385782,3305.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570641085,0.94385782,3305.9,3304.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1768570641283,2.60281846,3305.9,3304.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1768570641473,2.60281846,3305.8,3304.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1768570641785,0.94385782,3305.7,3304.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1768570641987,1.65896064,3306.1,3304.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1768570642188,2.60287552,3306.0,3304.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1768570642484,0.94391488,3305.9,3304.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1768570644091,2.60287552,3305.9,3304.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1768570644290,1.65896064,3305.7,3304.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1768570645888,1.65896064,3306.4,3304.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1768570646088,1.65896064,3306.2,3304.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1768570646286,0.94393721,3306.1,3304.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1768570646586,2.60289785,3306.1,3304.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1768570646788,0.94393721,3306.0,3304.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1768570648985,0.94393721,3306.0,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570649192,1.64364424,3306.5,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570649389,0.94376801,3306.4,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570649583,0.94376801,3306.3,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570649780,0.94376801,3306.2,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570650083,0.94376801,3306.1,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570650390,1.64364424,3306.5,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570650591,2.58714387,3306.4,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570650783,0.94349963,3306.3,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570652086,0.94349963,3306.3,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570653492,1.64364424,3306.4,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570657391,1.64364424,3306.4,3305.4,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768570657597,1.64364424,3306.8,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570663403,1.64364424,3306.8,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570663595,0.00277247,3307.3,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570663596,1.64364424,3306.6,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768570663903,1.64364424,3306.6,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570668422,1.64364424,3306.6,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768570668617,1.64364424,3306.6,3305.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570669924,1.64364424,3307.2,3305.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570670130,1.64364424,3307.0,3305.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570670323,0.93994644,3306.9,3305.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570670628,2.58359068,3306.9,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570670825,1.64364424,3306.9,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570671527,1.64364424,3306.9,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570677726,1.64364424,3306.9,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570678625,1.64364424,3306.9,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570682339,0.9415313,3306.8,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570682527,1.68115929,3306.7,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570686347,1.68115929,3306.7,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768570691643,1.68115929,3306.7,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570691837,0.9411094,3306.6,3305.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1768570692038,1.68115929,3306.4,3305.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1768570696142,1.68115929,3306.4,3305.5,5.19931]
["bitfinex-derivatives","ETHF0:USTF0",1768570696845,1.68115929,3306.8,3305.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570697037,0.94104746,3306.7,3305.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570697237,0.94104746,3306.6,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570697441,1.68115929,3306.8,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570697642,0.94107356,3306.7,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570697942,0.94107356,3306.6,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570698145,1.68115929,3306.6,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768570715247,1.68115929,3306.6,3305.6,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1768570715558,1.58436075,3306.4,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768570715864,1.58436075,3306.2,3305.2,3.84532]
["bitfinex-derivatives","ETHF0:USTF0",1768570718061,1.58436075,3306.2,3305.2,44.64532]
["bitfinex-derivatives","ETHF0:USTF0",1768570718366,1.58436075,3306.2,3305.2,40.95132]
["bitfinex-derivatives","ETHF0:USTF0",1768570721756,2.17031948,3307.0,3304.5,0.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1768570721757,1.58436075,3306.0,3304.5,0.15438694]
["bitfinex-derivatives","ETHF0:USTF0",1768570721956,1.58436075,3305.8,3304.5,0.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1768570722163,1.58436075,3305.6,3304.5,0.00303694]
["bitfinex-derivatives","ETHF0:USTF0",1768570722464,1.58436075,3305.4,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768570722662,1.58436075,3305.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570723666,1.58436075,3305.2,3304.1,40.80256954]
["bitfinex-derivatives","ETHF0:USTF0",1768570727868,1.58436075,3305.2,3304.1,0.00256954]
["bitfinex-derivatives","ETHF0:USTF0",1768570731171,0.15132,3305.5,3304.1,0.00256954]
["bitfinex-derivatives","ETHF0:USTF0",1768570731172,1.58436075,3305.0,3304.1,0.00256954]
["bitfinex-derivatives","ETHF0:USTF0",1768570732873,1.58436075,3305.0,3303.1,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1768570733273,1.58436075,3305.0,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570733878,1.58436075,3305.0,3303.2,40.80368879]
["bitfinex-derivatives","ETHF0:USTF0",1768570734067,1.57829843,3304.8,3303.2,40.80368879]
["bitfinex-derivatives","ETHF0:USTF0",1768570734375,1.58176826,3304.8,3303.2,40.80368879]
["bitfinex-derivatives","ETHF0:USTF0",1768570734672,1.57829843,3304.6,3303.2,40.80368879]
["bitfinex-derivatives","ETHF0:USTF0",1768570735073,1.57829843,3304.6,3303.2,0.00368879]
["bitfinex-derivatives","ETHF0:USTF0",1768570738175,4.60529843,3304.6,3303.2,0.00368879]
["bitfinex-derivatives","ETHF0:USTF0",1768570738369,1.57829843,3304.6,3303.2,0.00368879]
["bitfinex-derivatives","ETHF0:USTF0",1768570739074,1.57829843,3304.6,3303.2,40.80368879]
["bitfinex-derivatives","ETHF0:USTF0",1768570740577,1.57829843,3304.6,3303.2,0.00368879]
["bitfinex-derivatives","ETHF0:USTF0",1768570740968,1.57829843,3304.4,3303.2,0.00368879]
["bitfinex-derivatives","ETHF0:USTF0",1768570743280,1.57829843,3304.2,3302.4,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768570743783,1.57829843,3304.2,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570744283,1.72967843,3304.0,3302.5,0.00225515]
["bitfinex-derivatives","ETHF0:USTF0",1768570744479,1.72968843,3303.8,3301.6,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768570744676,1.57829843,3303.6,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570745484,1.57829843,3303.6,3301.7,40.80274547]
["bitfinex-derivatives","ETHF0:USTF0",1768570746183,1.57829843,3303.6,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768570746979,1.57829843,3303.6,3301.8,6.00843661]
["bitfinex-derivatives","ETHF0:USTF0",1768570747279,1.57829843,3303.6,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768570750190,1.57829843,3303.6,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570751089,1.57829843,3303.4,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570752486,1.57829843,3303.2,3301.7,0.00274547]
["bitfinex-derivatives","ETHF0:USTF0",1768570752689,1.57829843,3303.0,3301.7,0.00274547]
["bitfinex-derivatives","ETHF0:USTF0",1768570752895,1.57829843,3302.8,3301.7,0.00274547]
["bitfinex-derivatives","ETHF0:USTF0",1768570754288,0.93769482,3302.7,3301.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768570754488,2.51564786,3302.6,3301.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768570754682,1.57829843,3302.6,3301.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768570755394,1.57829843,3302.6,3301.3,0.15531524]
["bitfinex-derivatives","ETHF0:USTF0",1768570758596,1.57829843,3302.6,3301.3,0.00381524]
["bitfinex-derivatives","ETHF0:USTF0",1768570759594,1.57829843,3302.4,3301.3,0.00381524]
["bitfinex-derivatives","ETHF0:USTF0",1768570759797,1.58147842,3302.4,3301.3,0.00381524]
["bitfinex-derivatives","ETHF0:USTF0",1768570761196,1.5843968,3302.2,3301.3,0.00381524]
["bitfinex-derivatives","ETHF0:USTF0",1768570762206,1.5843968,3302.2,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768570762503,1.5843968,3302.0,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768570762701,1.5843968,3302.0,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570763199,2.52177246,3301.9,3300.6,40.80336657]
["bitfinex-derivatives","ETHF0:USTF0",1768570763502,1.5843968,3301.9,3300.6,40.80336657]
["bitfinex-derivatives","ETHF0:USTF0",1768570768509,0.00317999,3302.4,3300.6,40.80336657]
["bitfinex-derivatives","ETHF0:USTF0",1768570768707,2.64505788,3302.3,3300.6,40.80336657]
["bitfinex-derivatives","ETHF0:USTF0",1768570768907,2.64505788,3302.2,3300.6,40.80336657]
["bitfinex-derivatives","ETHF0:USTF0",1768570769208,2.64505788,3302.1,3300.6,40.80336657]
["bitfinex-derivatives","ETHF0:USTF0",1768570769406,0.9373584,3302.0,3300.6,40.80336657]
["bitfinex-derivatives","ETHF0:USTF0",1768570769608,2.64505788,3302.0,3300.6,40.80336657]
["bitfinex-derivatives","ETHF0:USTF0",1768570769910,0.9373584,3301.9,3300.6,40.80336657]
["bitfinex-derivatives","ETHF0:USTF0",1768570772812,1.70769948,3301.8,3300.6,40.80336657]
["bitfinex-derivatives","ETHF0:USTF0",1768570774722,1.70769948,3301.6,3299.9,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768570775012,1.70769948,3301.4,3299.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768570775213,0.93856816,3301.3,3299.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768570775705,0.93856816,3301.3,3299.9,1.79443183]
["bitfinex-derivatives","ETHF0:USTF0",1768570776413,0.93856816,3301.3,3299.9,0.00343183]
["bitfinex-derivatives","ETHF0:USTF0",1768570776610,1.70769948,3301.1,3298.9,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768570776819,1.70769948,3300.9,3298.9,1.82302041]
["bitfinex-derivatives","ETHF0:USTF0",1768570777018,1.70769948,3300.7,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570777312,0.93856816,3300.6,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570777616,1.70769948,3300.4,3298.6,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1768570777805,1.70769948,3300.2,3299.0,0.00255852]
["bitfinex-derivatives","ETHF0:USTF0",1768570782114,2.64673425,3300.1,3298.3,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1768570782307,1.70769948,3300.1,3298.3,6.78641041]
["bitfinex-derivatives","ETHF0:USTF0",1768570782617,1.70769948,3300.1,3298.4,42.47141041]
["bitfinex-derivatives","ETHF0:USTF0",1768570783217,1.70769948,3300.1,3298.4,42.47439637]
["bitfinex-derivatives","ETHF0:USTF0",1768570783616,1.70769948,3300.1,3298.4,40.80298596]
["bitfinex-derivatives","ETHF0:USTF0",1768570786024,1.70769948,3299.9,3298.4,0.00298596]
["bitfinex-derivatives","ETHF0:USTF0",1768570786215,1.71014199,3299.9,3298.4,0.00298596]
["bitfinex-derivatives","ETHF0:USTF0",1768570786414,1.70769948,3299.7,3298.4,0.00298596]
["bitfinex-derivatives","ETHF0:USTF0",1768570788216,1.70769948,3299.7,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768570788416,0.93698259,3299.6,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768570788615,1.70769948,3299.7,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768570788817,0.93680205,3299.6,3298.0,1.67141041]
["bitfinex-derivatives","ETHF0:USTF0",1768570789022,1.70769948,3299.7,3298.0,1.67141041]
["bitfinex-derivatives","ETHF0:USTF0",1768570789224,1.70769948,3299.7,3298.0,1.67492185]
["bitfinex-derivatives","ETHF0:USTF0",1768570789516,1.70769948,3299.7,3298.0,1.82657185]
["bitfinex-derivatives","ETHF0:USTF0",1768570789717,0.00244251,3299.9,3298.0,1.82657185]
["bitfinex-derivatives","ETHF0:USTF0",1768570791218,0.00244251,3299.9,3298.2,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570791423,0.00244251,3299.9,3298.2,6.90718598]
["bitfinex-derivatives","ETHF0:USTF0",1768570791612,0.00244251,3299.9,3298.3,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570792528,0.00244251,3299.9,3298.6,1.93781598]
["bitfinex-derivatives","ETHF0:USTF0",1768570795036,0.00244251,3299.9,3298.6,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768570795534,1.73660378,3299.9,3298.2,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570795928,1.73660378,3299.9,3298.0,0.00351144]
["bitfinex-derivatives","ETHF0:USTF0",1768570796128,1.73416127,3299.7,3298.0,0.00351144]
["bitfinex-derivatives","ETHF0:USTF0",1768570796429,1.73416127,3299.5,3298.0,0.00351144]
["bitfinex-derivatives","ETHF0:USTF0",1768570799435,1.73416127,3299.3,3298.0,0.00351144]
["bitfinex-derivatives","ETHF0:USTF0",1768570800732,1.73416127,3299.1,3296.4,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570800930,0.93817993,3299.0,3296.4,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570801137,1.73416127,3298.8,3296.6,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570801336,2.82378318,3298.7,3296.6,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570801635,1.41211375,3298.6,3297.6,0.02118701]
["bitfinex-derivatives","ETHF0:USTF0",1768570801936,1.73416127,3299.2,3298.1,0.03762195]
["bitfinex-derivatives","ETHF0:USTF0",1768570802146,1.41219336,3299.1,3298.1,0.03762195]
["bitfinex-derivatives","ETHF0:USTF0",1768570802337,3.14635463,3299.0,3297.3,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570802536,0.47404613,3298.9,3297.3,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570803141,0.47407096,3298.8,3297.3,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570803347,0.47407096,3298.7,3297.3,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570803535,1.73416127,3299.0,3297.3,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570803845,0.47406539,3298.9,3297.5,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570804140,0.47406539,3298.8,3297.5,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570804341,0.47404326,3298.7,3297.5,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570804537,1.73416127,3299.5,3297.5,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570804735,3.14811518,3299.4,3297.5,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570804942,1.73416127,3299.2,3297.5,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570805152,1.73416127,3299.0,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570805436,1.73416127,3298.8,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570805639,2.2082045,3298.7,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570805840,1.73416127,3298.5,3296.6,0.00355622]
["bitfinex-derivatives","ETHF0:USTF0",1768570806047,1.73416127,3298.3,3296.6,0.00355622]
["bitfinex-derivatives","ETHF0:USTF0",1768570806235,1.73416127,3298.1,3296.6,0.00355622]
["bitfinex-derivatives","ETHF0:USTF0",1768570806432,0.47404323,3298.0,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570806737,0.94114817,3297.9,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570806935,1.41520013,3297.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570807131,1.41520013,3297.8,3295.4,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768570807132,1.73416127,3297.6,3295.8,1.93794598]
["bitfinex-derivatives","ETHF0:USTF0",1768570807332,0.47404323,3297.5,3296.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570807538,0.47404323,3297.4,3296.1,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570807736,1.73416127,3298.1,3296.1,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570807944,2.71074499,3298.8,3296.5,1.93790598]
["bitfinex-derivatives","ETHF0:USTF0",1768570807945,1.41463174,3298.0,3296.5,1.93790598]
["bitfinex-derivatives","ETHF0:USTF0",1768570808144,0.00289642,3298.0,3296.8,1.93789598]
["bitfinex-derivatives","ETHF0:USTF0",1768570808650,1.73416127,3299.1,3296.8,1.93789598]
["bitfinex-derivatives","ETHF0:USTF0",1768570808847,1.73416127,3298.9,3296.8,1.93789598]
["bitfinex-derivatives","ETHF0:USTF0",1768570809046,1.41462817,3298.8,3296.9,1.93789598]
["bitfinex-derivatives","ETHF0:USTF0",1768570809345,1.41462817,3298.7,3297.1,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570809545,1.41462817,3298.6,3297.1,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570809750,0.00377889,3298.7,3297.1,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570809940,1.41441385,3298.6,3297.1,1.93787598]
["bitfinex-derivatives","ETHF0:USTF0",1768570810141,0.00377889,3298.7,3297.1,1.93787598]
["bitfinex-derivatives","ETHF0:USTF0",1768570810350,0.00377889,3298.7,3297.3,1.93787598]
["bitfinex-derivatives","ETHF0:USTF0",1768570811147,0.00377889,3298.7,3297.4,1.93786598]
["bitfinex-derivatives","ETHF0:USTF0",1768570811351,0.00377889,3298.7,3297.7,1.93785598]
["bitfinex-derivatives","ETHF0:USTF0",1768570811646,2.71074499,3300.0,3296.5,0.00278838]
["bitfinex-derivatives","ETHF0:USTF0",1768570811647,1.73416127,3299.9,3297.9,1.93784598]
["bitfinex-derivatives","ETHF0:USTF0",1768570811838,0.94126976,3299.8,3297.9,1.93784598]
["bitfinex-derivatives","ETHF0:USTF0",1768570812038,0.94126976,3299.7,3297.9,1.93784598]
["bitfinex-derivatives","ETHF0:USTF0",1768570812350,0.94126976,3299.6,3297.9,1.93784598]
["bitfinex-derivatives","ETHF0:USTF0",1768570812643,0.94126976,3299.5,3297.9,1.93784598]
["bitfinex-derivatives","ETHF0:USTF0",1768570813050,0.94126976,3299.5,3298.1,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570815344,0.47397543,3299.4,3298.1,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570815550,0.00340428,3299.6,3298.1,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570815747,1.41562516,3299.5,3298.1,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570815953,1.41562516,3299.4,3298.1,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570816154,0.00340428,3299.6,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570816349,3.14978188,3299.5,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570816550,3.14978188,3299.4,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570816749,1.41562061,3299.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570816954,1.73416127,3299.4,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570817141,1.415658,3299.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570817343,0.00340428,3299.6,3298.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570817547,1.415661,3299.5,3298.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570817851,1.415661,3299.4,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570818058,1.415661,3299.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570818256,0.00340428,3299.6,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570818257,1.415661,3299.2,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570818450,1.73416127,3299.5,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570818647,1.73416127,3299.3,3297.5,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570818846,1.73416127,3299.1,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768570819048,1.73416127,3298.9,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768570819247,1.41563681,3298.8,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768570819545,1.88578127,3298.9,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570819752,3.14965941,3298.8,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570819946,1.41549814,3298.7,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570820146,1.41549814,3298.6,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570820452,1.41549814,3298.5,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570820655,1.41549814,3298.4,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570820855,1.41554069,3298.3,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570821055,1.73416127,3298.8,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570821248,3.14247262,3298.7,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570821450,1.4153205,3298.6,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570821651,1.4153205,3298.5,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570821854,1.4153205,3298.4,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570822053,1.4153205,3298.3,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570822256,1.72715212,3298.7,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570822450,1.41523279,3298.6,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570822650,1.41523279,3298.5,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570822852,1.41523279,3298.4,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570823053,1.41522935,3298.3,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570823350,1.72715212,3298.7,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570823550,1.41539604,3298.6,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570823756,1.41539604,3298.5,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570823955,1.41539604,3298.4,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570824257,1.41539604,3298.3,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570824458,1.72715212,3298.7,3297.0,42.58618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570824751,1.41563717,3298.6,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570824956,1.41563717,3298.5,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570825157,1.41563637,3298.4,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570825360,0.15162,3298.9,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570825361,1.41563637,3298.3,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570825545,0.15162,3298.9,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570825750,1.72715212,3298.7,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570825944,1.41590177,3298.6,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570826155,1.41590177,3298.5,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570826356,1.41590177,3298.4,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570826558,1.41590177,3298.3,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570826758,1.72715212,3298.7,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570826959,1.41352982,3298.6,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570827258,1.41352982,3298.5,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570827460,1.41352982,3298.4,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570827656,1.41352982,3298.3,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570827862,1.72715212,3298.7,3297.0,1.78618598]
["bitfinex-derivatives","ETHF0:USTF0",1768570828163,1.72715212,3298.5,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768570828459,1.41382673,3298.4,3296.7,1.97500259]
["bitfinex-derivatives","ETHF0:USTF0",1768570828653,1.41382673,3298.3,3296.7,1.97500259]
["bitfinex-derivatives","ETHF0:USTF0",1768570828860,1.41382673,3298.2,3296.7,1.97500259]
["bitfinex-derivatives","ETHF0:USTF0",1768570829060,3.51725728,3299.0,3296.9,1.97499259]
["bitfinex-derivatives","ETHF0:USTF0",1768570829262,1.41383231,3298.9,3296.9,1.97499259]
["bitfinex-derivatives","ETHF0:USTF0",1768570829454,1.41383231,3298.8,3297.1,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570829651,1.41383231,3298.7,3297.1,1.97499259]
["bitfinex-derivatives","ETHF0:USTF0",1768570829849,0.47191609,3298.6,3297.1,1.97499259]
["bitfinex-derivatives","ETHF0:USTF0",1768570830056,1.8426,3299.2,3297.1,1.97499259]
["bitfinex-derivatives","ETHF0:USTF0",1768570830252,1.41409875,3299.1,3297.1,1.97499259]
["bitfinex-derivatives","ETHF0:USTF0",1768570830459,1.41409875,3299.0,3297.1,1.97499259]
["bitfinex-derivatives","ETHF0:USTF0",1768570830660,1.41409875,3298.9,3297.1,1.97499259]
["bitfinex-derivatives","ETHF0:USTF0",1768570830861,1.41409875,3298.8,3297.3,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570831062,1.41409875,3298.7,3297.3,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570831257,0.4720257,3298.6,3297.3,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570831458,1.8426,3299.2,3297.3,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570831654,1.41427567,3299.1,3297.5,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570831965,0.15157,3299.8,3297.7,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570832162,1.41457965,3299.5,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768570832358,1.82625728,3299.9,3297.9,1.97495259]
["bitfinex-derivatives","ETHF0:USTF0",1768570832557,1.82625728,3300.4,3298.1,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570832952,1.82625728,3300.4,3298.3,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570833158,1.82625728,3300.4,3298.5,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570833661,1.41401811,3300.3,3298.5,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570833967,1.41401811,3300.2,3298.5,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570834168,0.47197945,3300.1,3298.5,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570834462,0.00333934,3300.1,3298.7,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570836369,0.00333934,3300.1,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570838866,0.00333934,3300.1,3298.8,42.62329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570839264,0.00333934,3300.1,3298.9,1.82329259]
["bitfinex-derivatives","ETHF0:USTF0",1768570839569,0.00333934,3300.1,3298.9,1.82707744]
["bitfinex-derivatives","ETHF0:USTF0",1768570840565,0.00333934,3300.1,3298.9,1.97868744]
["bitfinex-derivatives","ETHF0:USTF0",1768570841177,1.82625728,3300.9,3298.9,1.97868744]
["bitfinex-derivatives","ETHF0:USTF0",1768570841971,1.82625728,3300.5,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570842363,1.82880199,3300.5,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570843471,0.00254471,3300.5,3298.9,1.82707744]
["bitfinex-derivatives","ETHF0:USTF0",1768570844367,0.00254471,3300.5,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570844368,1.82880199,3300.5,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570847076,0.15155,3300.4,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570847271,1.82625728,3300.3,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570847666,1.97780728,3300.3,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570847977,1.82625728,3300.1,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570852577,0.00254471,3300.5,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570852877,1.40674398,3300.4,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570853073,1.40674398,3300.3,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570853276,0.00254471,3300.5,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570853465,1.40716562,3300.4,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570853669,1.40716562,3300.3,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570853871,0.00254471,3300.5,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570854183,1.40718947,3300.4,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570854479,1.40718947,3300.3,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570854681,0.00254471,3300.5,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570854877,1.40771087,3300.4,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570855078,1.40771087,3300.3,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570855276,0.00254471,3300.5,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570855476,1.40826524,3300.4,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570855678,1.40826524,3300.3,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570855978,0.00254471,3300.5,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570856175,1.40823257,3300.4,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570856376,1.40823257,3300.3,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570856575,1.40823257,3300.2,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570856774,0.00254471,3300.5,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570856977,1.40889099,3300.4,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570857285,1.40889099,3300.3,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570857483,1.40889099,3300.2,3298.9,0.00378485]
["bitfinex-derivatives","ETHF0:USTF0",1768570857692,0.00254471,3300.5,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570858372,0.94256931,3300.4,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570858568,0.00254471,3300.5,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570858776,0.94257118,3300.4,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570858982,0.00254471,3300.5,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570859181,0.94257182,3300.4,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570859378,0.00254471,3300.5,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570859682,1.40329058,3300.4,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570859869,0.00254471,3300.5,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570860072,1.40329057,3300.4,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570860269,1.40425014,3300.3,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570860485,0.00254471,3300.5,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570860681,1.40425734,3300.4,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570860875,1.40425734,3300.3,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570861074,0.00254471,3300.5,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570861286,1.40426186,3300.4,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570861584,1.40426186,3300.3,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570861777,1.40426186,3300.2,3298.9,0.15539485]
["bitfinex-derivatives","ETHF0:USTF0",1768570861977,1.76893158,3300.5,3298.9,0.15539485]
["bitfinex-derivatives","ETHF0:USTF0",1768570862179,1.40564755,3300.4,3298.9,0.15539485]
["bitfinex-derivatives","ETHF0:USTF0",1768570862383,1.40564755,3300.3,3298.9,0.15539485]
["bitfinex-derivatives","ETHF0:USTF0",1768570862582,1.40564755,3300.2,3298.9,0.15539485]
["bitfinex-derivatives","ETHF0:USTF0",1768570862784,1.76893158,3300.5,3298.9,0.15539485]
["bitfinex-derivatives","ETHF0:USTF0",1768570863084,3.17243293,3300.4,3298.9,0.15539485]
["bitfinex-derivatives","ETHF0:USTF0",1768570863381,1.40604606,3300.3,3298.9,0.15539485]
["bitfinex-derivatives","ETHF0:USTF0",1768570863583,1.40604606,3300.2,3298.9,0.15539485]
["bitfinex-derivatives","ETHF0:USTF0",1768570863783,1.76638687,3300.4,3298.9,0.15539485]
["bitfinex-derivatives","ETHF0:USTF0",1768570863986,1.40602842,3300.3,3298.9,0.15539485]
["bitfinex-derivatives","ETHF0:USTF0",1768570864279,1.40602842,3300.2,3298.9,0.15539485]
["bitfinex-derivatives","ETHF0:USTF0",1768570864482,1.76638687,3300.4,3298.9,0.15539485]
["bitfinex-derivatives","ETHF0:USTF0",1768570864784,1.40599284,3300.3,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570864982,1.40599284,3300.2,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570865183,0.00254471,3300.5,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570865383,1.40560976,3300.4,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570865582,1.40560908,3300.3,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570865784,1.40560908,3300.2,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570865984,0.00254471,3300.5,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570866182,1.40557768,3300.4,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570866376,1.40557768,3300.3,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570866575,1.40557768,3300.2,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570866779,0.00254471,3300.5,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570866978,1.40554394,3300.4,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570867179,1.40554394,3300.3,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570867380,0.94479457,3300.2,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570867679,0.00254471,3300.5,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570867885,1.39731006,3300.4,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570868090,1.39731087,3300.3,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570868284,0.94477005,3300.2,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570868485,0.00254471,3300.5,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570868684,1.39727883,3300.4,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570868890,1.39727883,3300.3,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570869084,0.94474882,3300.2,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570869286,0.00254471,3300.5,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570869583,1.39712927,3300.4,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570869779,1.39712927,3300.3,3298.9,1.89806288]
["bitfinex-derivatives","ETHF0:USTF0",1768570869983,0.94464067,3300.2,3299.0,1.89427803]
["bitfinex-derivatives","ETHF0:USTF0",1768570870189,0.00254471,3300.5,3299.2,1.74266803]
["bitfinex-derivatives","ETHF0:USTF0",1768570871288,0.00254471,3300.5,3299.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768570871488,0.00254471,3300.5,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570871682,1.76638687,3301.3,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570871882,1.39646601,3301.2,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570872083,1.39646601,3301.1,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570872282,0.94397407,3301.0,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570872483,1.76638687,3301.3,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570872682,1.39587351,3301.2,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570872884,1.39587351,3301.1,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570873190,0.94329728,3301.0,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570873387,1.76944111,3301.3,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570873588,1.76638687,3301.1,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570873789,0.94325278,3301.0,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570873989,1.76638687,3301.1,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570874190,0.94325054,3301.0,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570874390,1.76638687,3301.1,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570874581,0.94302681,3301.0,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570874786,1.76638687,3301.1,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570874986,0.94302655,3301.0,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570875187,1.76638687,3301.1,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570875389,0.94287258,3301.0,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570875594,1.76638687,3301.1,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570875788,0.94281484,3301.0,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570875988,1.76638687,3301.1,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570876191,0.94281562,3301.0,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570876390,1.76638687,3301.0,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570878784,0.00305424,3301.3,3299.7,40.95157]
["bitfinex-derivatives","ETHF0:USTF0",1768570879097,0.94255793,3301.2,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768570879288,0.00305424,3301.3,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768570879289,0.94253691,3301.1,3300.0,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768570879489,0.00305424,3301.3,3300.0,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768570881796,1.88184497,3301.1,3299.5,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1768570882300,1.88184497,3301.1,3299.5,5.22159]
["bitfinex-derivatives","ETHF0:USTF0",1768570882503,1.88184497,3301.1,3299.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768570882703,1.88184497,3301.1,3299.5,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1768570882704,1.88184497,3301.1,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768570883505,0.00305424,3301.3,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768570883700,0.94251843,3301.2,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768570883902,0.94251843,3301.1,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768570884096,0.00305424,3301.3,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768570884307,0.94242688,3301.2,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768570884507,0.00305424,3301.3,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768570884817,0.94252922,3301.2,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768570885019,0.00305424,3301.3,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768570885216,0.94252993,3301.2,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768570885421,0.00305424,3301.3,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768570885613,0.94261838,3301.2,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768570885812,0.00305424,3301.3,3299.9,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768570886011,0.94262178,3301.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570886217,0.00305424,3301.3,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570886420,0.94261327,3301.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570886718,0.00305424,3301.3,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570887017,0.94274597,3301.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570887217,0.00305424,3301.3,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570887418,0.9427451,3301.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570887721,0.00305424,3301.3,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570887927,0.94291148,3301.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570888113,0.00305424,3301.3,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570888310,0.94291699,3301.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570888510,0.00305424,3301.3,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570888712,0.94293865,3301.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570888906,0.00305424,3301.3,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570889111,0.94293868,3301.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570889311,0.00305424,3301.3,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570889617,0.94298331,3301.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570889918,0.00305424,3301.3,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570890120,0.94298364,3301.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570890322,0.00305424,3301.3,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570890514,0.94304851,3301.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570890714,0.00305424,3301.3,3300.1,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768570891021,0.00305424,3301.3,3300.0,1.78075948]
["bitfinex-derivatives","ETHF0:USTF0",1768570891519,0.00305424,3301.3,3300.3,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768570892110,1.22442444,3301.0,3300.3,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768570892509,0.00305424,3301.3,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570892714,1.22442444,3301.0,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570892917,1.22442444,3301.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570894418,1.22747868,3301.3,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570897934,0.00305424,3301.3,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570898123,1.22747868,3301.3,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570898429,1.22747868,3301.3,3300.1,40.95156]
["bitfinex-derivatives","ETHF0:USTF0",1768570899421,1.85659369,3302.0,3300.4,1.37596444]
["bitfinex-derivatives","ETHF0:USTF0",1768570899617,2.60469615,3301.9,3300.5,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1768570899817,1.38027171,3301.8,3300.5,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1768570900018,1.38027171,3301.7,3300.5,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1768570900214,0.94458209,3301.6,3300.5,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1768570900424,0.94458209,3301.5,3300.5,5.23454]
["bitfinex-derivatives","ETHF0:USTF0",1768570900625,0.00235631,3301.6,3300.5,5.23454]
["bitfinex-derivatives","ETHF0:USTF0",1768570900825,0.00235631,3301.6,3300.6,1.37596444]
["bitfinex-derivatives","ETHF0:USTF0",1768570901025,0.00235631,3301.6,3300.6,3.15672392]
["bitfinex-derivatives","ETHF0:USTF0",1768570901224,1.22442444,3302.2,3300.6,3.15672392]
["bitfinex-derivatives","ETHF0:USTF0",1768570901432,1.37898581,3302.1,3300.6,1.93229948]
["bitfinex-derivatives","ETHF0:USTF0",1768570901616,1.37898581,3302.0,3300.7,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570901926,0.94407655,3301.9,3300.9,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570902230,0.00371548,3301.9,3300.9,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570906428,0.00371548,3301.9,3300.8,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768570906634,0.00371548,3301.9,3300.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1768570906932,1.22442444,3301.6,3300.9,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1768570907125,1.22442444,3301.6,3300.8,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768570909234,1.22442444,3301.8,3300.8,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768570910330,1.22442444,3301.8,3300.1,40.95155]
["bitfinex-derivatives","ETHF0:USTF0",1768570910331,1.22442444,3301.4,3300.1,40.95155]
["bitfinex-derivatives","ETHF0:USTF0",1768570910530,1.22442444,3301.4,3300.6,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1768570911931,1.22442444,3301.4,3300.1,40.95155]
["bitfinex-derivatives","ETHF0:USTF0",1768570912132,1.22442444,3301.4,3300.2,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1768570915040,1.95240449,3301.9,3300.3,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570915241,1.22442444,3301.7,3300.3,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570915541,0.94279935,3301.6,3300.3,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570919444,1.22442444,3301.5,3300.2,5.24155]
["bitfinex-derivatives","ETHF0:USTF0",1768570922648,1.22442444,3301.2,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768570922844,1.94868901,3301.4,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570922845,1.22442444,3300.8,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570923040,1.22442444,3300.8,3300.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1768570923239,1.22442444,3300.8,3299.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768570923445,1.22442444,3300.8,3299.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1768570923641,1.22442444,3301.1,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570927751,1.22442444,3301.7,3300.3,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570927949,1.35281484,3301.6,3300.3,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570928254,0.94245459,3301.5,3300.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768570928448,0.94245459,3301.4,3300.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768570928647,1.22442444,3301.7,3300.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768570928848,0.94249371,3301.6,3300.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768570929050,0.94249371,3301.5,3300.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768570929247,0.94249371,3301.4,3300.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768570929448,1.22442444,3301.5,3300.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768570929649,0.94247979,3301.4,3300.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768570929858,1.22442444,3301.5,3300.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768570930052,1.22813992,3301.9,3300.5,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570930357,1.22442444,3301.7,3300.4,5.26154]
["bitfinex-derivatives","ETHF0:USTF0",1768570930549,0.9425949,3301.6,3300.4,5.26154]
["bitfinex-derivatives","ETHF0:USTF0",1768570930750,1.22442444,3301.7,3300.4,5.26154]
["bitfinex-derivatives","ETHF0:USTF0",1768570931053,0.00371548,3301.9,3300.4,6.48596444]
["bitfinex-derivatives","ETHF0:USTF0",1768570931357,0.94264374,3301.8,3300.6,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570931551,0.94264374,3301.7,3300.6,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570931752,0.00371548,3301.9,3300.6,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570931952,0.94399435,3301.8,3300.6,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570932250,0.00371548,3301.9,3300.6,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570932453,0.94403841,3301.8,3300.6,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570932654,0.00371548,3301.9,3300.6,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570934058,0.00371548,3301.9,3300.9,1.22442444]
["bitfinex-derivatives","ETHF0:USTF0",1768570935560,0.00371548,3301.9,3300.7,1.97164281]
["bitfinex-derivatives","ETHF0:USTF0",1768570935958,1.94868901,3302.7,3301.0,1.97163281]
["bitfinex-derivatives","ETHF0:USTF0",1768570936157,0.94426517,3302.6,3301.0,1.97163281]
["bitfinex-derivatives","ETHF0:USTF0",1768570936352,1.34968273,3302.5,3301.0,1.97163281]
["bitfinex-derivatives","ETHF0:USTF0",1768570936549,0.94426517,3302.4,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570936758,0.94426517,3302.3,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570936955,1.94868901,3302.7,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570937160,0.00356948,3302.3,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570938158,0.00356948,3302.3,3301.1,40.95151]
["bitfinex-derivatives","ETHF0:USTF0",1768570938664,0.00356948,3302.3,3301.2,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1768570938963,0.00356948,3302.3,3301.2,5.25551]
["bitfinex-derivatives","ETHF0:USTF0",1768570939353,0.00356948,3302.3,3301.2,7.07562281]
["bitfinex-derivatives","ETHF0:USTF0",1768570939557,1.94868901,3303.1,3301.3,1.82011281]
["bitfinex-derivatives","ETHF0:USTF0",1768570939758,1.34859976,3303.0,3301.3,1.97161281]
["bitfinex-derivatives","ETHF0:USTF0",1768570939963,0.94358798,3302.9,3301.3,1.97161281]
["bitfinex-derivatives","ETHF0:USTF0",1768570940165,0.94358798,3303.0,3301.3,1.97161281]
["bitfinex-derivatives","ETHF0:USTF0",1768570940662,0.94616912,3303.0,3301.4,1.97161281]
["bitfinex-derivatives","ETHF0:USTF0",1768570941366,0.00258114,3303.0,3301.4,1.97161281]
["bitfinex-derivatives","ETHF0:USTF0",1768570942164,0.00258114,3303.0,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570943258,1.85363477,3303.0,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570943459,1.85105363,3302.8,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570943761,1.85105363,3302.8,3301.5,45.908]
["bitfinex-derivatives","ETHF0:USTF0",1768570944160,2.79424849,3302.7,3301.5,45.908]
["bitfinex-derivatives","ETHF0:USTF0",1768570944365,2.79424849,3302.7,3301.5,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768570945065,1.85105363,3302.7,3301.5,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768570950774,0.00258114,3303.0,3301.5,7.07940074]
["bitfinex-derivatives","ETHF0:USTF0",1768570951672,0.00258114,3303.0,3301.5,7.23089074]
["bitfinex-derivatives","ETHF0:USTF0",1768570952266,0.00258114,3303.0,3301.6,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768570956363,0.00258114,3303.0,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768570957179,0.00258114,3303.0,3301.5,7.07940074]
["bitfinex-derivatives","ETHF0:USTF0",1768570957180,0.00258114,3303.0,3301.6,3.19537228]
["bitfinex-derivatives","ETHF0:USTF0",1768570957472,0.00258114,3303.0,3301.7,1.97140074]
["bitfinex-derivatives","ETHF0:USTF0",1768570958574,0.00258114,3303.0,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768570959670,1.98638339,3304.1,3302.4,1.97140074]
["bitfinex-derivatives","ETHF0:USTF0",1768570959865,0.9434798,3304.0,3302.5,4.65640074]
["bitfinex-derivatives","ETHF0:USTF0",1768570960065,1.98638339,3304.1,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570960267,1.98638339,3304.5,3302.7,1.97140074]
["bitfinex-derivatives","ETHF0:USTF0",1768570960467,1.98638339,3304.5,3302.8,1.97140074]
["bitfinex-derivatives","ETHF0:USTF0",1768570960661,1.98918707,3304.5,3302.8,1.97140074]
["bitfinex-derivatives","ETHF0:USTF0",1768570961072,0.00280368,3304.5,3303.0,1.97140074]
["bitfinex-derivatives","ETHF0:USTF0",1768570961471,0.00280368,3304.5,3303.1,3.19537228]
["bitfinex-derivatives","ETHF0:USTF0",1768570961675,0.00280368,3304.5,3303.2,1.97140074]
["bitfinex-derivatives","ETHF0:USTF0",1768570961867,0.00280368,3304.5,3303.3,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1768570962177,1.98638339,3305.3,3303.4,2.12281074]
["bitfinex-derivatives","ETHF0:USTF0",1768570962371,1.98638339,3305.3,3303.9,1.22397154]
["bitfinex-derivatives","ETHF0:USTF0",1768570962575,1.98638339,3305.9,3303.9,1.22397154]
["bitfinex-derivatives","ETHF0:USTF0",1768570962777,1.98638339,3305.7,3303.9,1.22397154]
["bitfinex-derivatives","ETHF0:USTF0",1768570962970,0.93968368,3305.6,3303.9,1.22787202]
["bitfinex-derivatives","ETHF0:USTF0",1768570963178,1.98874015,3305.7,3303.9,1.22787202]
["bitfinex-derivatives","ETHF0:USTF0",1768570963378,1.98874015,3305.7,3303.9,0.00390048]
["bitfinex-derivatives","ETHF0:USTF0",1768570963974,1.98638339,3305.6,3303.9,0.00390048]
["bitfinex-derivatives","ETHF0:USTF0",1768570964378,1.98638339,3305.2,3303.9,3.71590048]
["bitfinex-derivatives","ETHF0:USTF0",1768570964773,1.98874015,3305.7,3303.9,3.71590048]
["bitfinex-derivatives","ETHF0:USTF0",1768570964972,2.9241567,3305.6,3303.9,3.71590048]
["bitfinex-derivatives","ETHF0:USTF0",1768570965172,1.98638339,3305.6,3303.9,3.71590048]
["bitfinex-derivatives","ETHF0:USTF0",1768570965978,1.98638339,3305.6,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570969279,1.98638339,3305.6,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768570969482,1.98638339,3305.6,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570969682,1.98638339,3305.6,3304.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1768570969885,1.98638339,3305.6,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570970086,1.98638339,3305.6,3304.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1768570973287,1.98638339,3305.6,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570973478,1.98638339,3305.6,3304.1,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768570975282,1.98638339,3305.6,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570975482,3.20612352,3305.0,3303.9,0.00390048]
["bitfinex-derivatives","ETHF0:USTF0",1768570975878,1.98215198,3304.9,3303.9,0.00390048]
["bitfinex-derivatives","ETHF0:USTF0",1768570976988,2.13347198,3305.4,3303.9,0.00390048]
["bitfinex-derivatives","ETHF0:USTF0",1768570977177,0.00235676,3305.7,3303.9,0.00390048]
["bitfinex-derivatives","ETHF0:USTF0",1768570977372,0.93588312,3305.6,3303.9,0.00390048]
["bitfinex-derivatives","ETHF0:USTF0",1768570977587,0.00235676,3305.7,3304.0,3.18145714]
["bitfinex-derivatives","ETHF0:USTF0",1768570977783,0.00235676,3305.7,3304.1,1.9574856]
["bitfinex-derivatives","ETHF0:USTF0",1768570978179,0.00235676,3305.7,3304.2,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768570978885,1.22397154,3305.6,3304.2,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768570979087,1.98215198,3305.5,3304.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1768570979988,0.00235676,3305.7,3304.3,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1768570981192,0.00235676,3305.7,3304.3,7.0634856]
["bitfinex-derivatives","ETHF0:USTF0",1768570981378,0.00235676,3305.7,3304.4,1.9574856]
["bitfinex-derivatives","ETHF0:USTF0",1768570982094,0.00235676,3305.7,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570982978,1.98215198,3305.6,3304.3,5.25236]
["bitfinex-derivatives","ETHF0:USTF0",1768570983494,1.98215198,3305.6,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570983993,1.98215198,3305.6,3304.3,5.25236]
["bitfinex-derivatives","ETHF0:USTF0",1768570984387,1.98215198,3305.6,3304.3,46.05236]
["bitfinex-derivatives","ETHF0:USTF0",1768570985692,1.98215198,3305.6,3304.3,40.95136]
["bitfinex-derivatives","ETHF0:USTF0",1768570985892,1.98215198,3305.6,3304.3,45.902]
["bitfinex-derivatives","ETHF0:USTF0",1768570986192,1.98215198,3305.6,3304.0,1.9574856]
["bitfinex-derivatives","ETHF0:USTF0",1768570986488,0.93935553,3305.5,3304.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1768570986691,1.98215198,3305.6,3304.1,45.903]
["bitfinex-derivatives","ETHF0:USTF0",1768570986890,0.93935481,3305.5,3304.1,45.903]
["bitfinex-derivatives","ETHF0:USTF0",1768570987085,1.98215198,3305.6,3304.1,45.903]
["bitfinex-derivatives","ETHF0:USTF0",1768570987287,0.94035592,3305.5,3304.1,45.903]
["bitfinex-derivatives","ETHF0:USTF0",1768570987778,0.94035592,3305.4,3304.1,45.903]
["bitfinex-derivatives","ETHF0:USTF0",1768570987978,0.00235676,3305.7,3304.1,45.903]
["bitfinex-derivatives","ETHF0:USTF0",1768570988294,0.94041623,3305.6,3304.1,47.8604856]
["bitfinex-derivatives","ETHF0:USTF0",1768570988490,0.94041623,3305.5,3304.2,2.1088556]
["bitfinex-derivatives","ETHF0:USTF0",1768570988685,0.94041623,3305.4,3304.2,2.1088556]
["bitfinex-derivatives","ETHF0:USTF0",1768570988885,0.00235676,3305.7,3304.2,2.1088556]
["bitfinex-derivatives","ETHF0:USTF0",1768570989085,0.94139642,3305.6,3304.2,2.1088556]
["bitfinex-derivatives","ETHF0:USTF0",1768570989285,0.94139642,3305.5,3304.2,2.1088556]
["bitfinex-derivatives","ETHF0:USTF0",1768570989496,0.94139642,3305.4,3304.2,2.1088556]
["bitfinex-derivatives","ETHF0:USTF0",1768570989789,0.94139642,3305.3,3304.2,2.1088556]
["bitfinex-derivatives","ETHF0:USTF0",1768570989995,0.00235676,3305.7,3304.4,1.9574856]
["bitfinex-derivatives","ETHF0:USTF0",1768570990495,2.16487813,3306.5,3304.5,1.82266441]
["bitfinex-derivatives","ETHF0:USTF0",1768570990792,2.16487813,3306.7,3304.8,1.97164765]
["bitfinex-derivatives","ETHF0:USTF0",1768570990986,0.38529623,3306.6,3304.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1768570991187,0.38529623,3306.5,3304.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1768570991387,1.98215198,3306.7,3304.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1768570991596,0.37032357,3306.6,3304.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1768570991888,1.98583218,3306.7,3304.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1768570992086,0.37032499,3306.6,3304.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1768570992283,1.98583218,3306.7,3304.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1768570992694,0.0036802,3306.7,3305.0,1.8335858]
["bitfinex-derivatives","ETHF0:USTF0",1768570992895,0.0036802,3306.7,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768570993288,0.0036802,3306.7,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768570994894,0.0036802,3306.7,3305.5,5.25431]
["bitfinex-derivatives","ETHF0:USTF0",1768570995502,0.0036802,3306.7,3305.5,46.05431]
["bitfinex-derivatives","ETHF0:USTF0",1768570998796,0.0036802,3306.7,3305.5,40.95131]
["bitfinex-derivatives","ETHF0:USTF0",1768570999001,0.0036802,3306.7,3305.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1768570999498,0.0036802,3306.7,3305.5,40.95131]
["bitfinex-derivatives","ETHF0:USTF0",1768570999693,0.0036802,3306.7,3305.6,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768571000502,1.98583218,3306.7,3305.0,3.17833]
["bitfinex-derivatives","ETHF0:USTF0",1768571000799,1.98583218,3306.7,3305.1,5.26133]
["bitfinex-derivatives","ETHF0:USTF0",1768571001000,1.98583218,3306.7,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571001401,1.98583218,3306.7,3305.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768571001899,1.98583218,3306.7,3305.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768571002293,0.93843527,3306.6,3305.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768571002494,0.93843527,3306.5,3305.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768571002695,0.93843527,3306.4,3305.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768571002895,1.98583218,3306.7,3305.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768571003095,0.93843529,3306.6,3305.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768571003302,1.22091363,3306.4,3305.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768571004300,0.0036802,3306.7,3305.8,1.22091363]
["bitfinex-derivatives","ETHF0:USTF0",1768571004502,1.22091363,3307.2,3306.0,1.22091363]
["bitfinex-derivatives","ETHF0:USTF0",1768571004808,1.22091363,3307.0,3306.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768571005102,0.93870734,3306.9,3306.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768571005304,1.22091363,3307.0,3306.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768571005605,0.93827447,3306.9,3306.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768571005903,1.22443071,3307.0,3306.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768571006103,0.93827435,3306.9,3306.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768571006296,1.22443071,3307.0,3306.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768571006604,0.93842463,3306.9,3306.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768571006794,1.22443071,3307.0,3306.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768571006995,0.93841705,3306.9,3306.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768571007196,1.22443071,3307.0,3306.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768571007399,0.93857118,3306.9,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768571007599,1.22091363,3306.8,3305.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768571009303,1.22091363,3306.9,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571009600,0.00351708,3307.0,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571009601,0.00351708,3307.0,3306.0,1.22091363]
["bitfinex-derivatives","ETHF0:USTF0",1768571009902,1.92280643,3307.7,3306.4,1.22091363]
["bitfinex-derivatives","ETHF0:USTF0",1768571010097,0.93882601,3307.6,3306.5,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1768571010300,1.92280643,3308.1,3306.8,1.22091363]
["bitfinex-derivatives","ETHF0:USTF0",1768571010499,0.93877381,3308.0,3307.0,1.22091363]
["bitfinex-derivatives","ETHF0:USTF0",1768571010700,0.93877381,3307.9,3307.0,1.22403451]
["bitfinex-derivatives","ETHF0:USTF0",1768571010899,0.00379666,3308.0,3307.0,1.22403451]
["bitfinex-derivatives","ETHF0:USTF0",1768571011098,0.93880291,3307.9,3307.0,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1768571011299,0.00379666,3308.0,3307.0,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1768571012503,1.92660309,3308.0,3307.0,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1768571012904,2.86083544,3307.9,3307.0,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1768571013207,1.92280643,3307.9,3307.0,0.00312088]
["bitfinex-derivatives","ETHF0:USTF0",1768571013805,1.92280643,3307.7,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571014003,1.92280643,3307.5,3305.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768571014197,0.93783272,3307.4,3305.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768571014503,1.92280643,3307.5,3305.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768571014702,0.9378304,3307.4,3305.8,3.65188066]
["bitfinex-derivatives","ETHF0:USTF0",1768571014904,1.92280643,3307.5,3305.8,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1768571015209,2.86062942,3307.4,3305.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1768571015410,1.92280643,3307.4,3305.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1768571019303,0.9397976,3307.3,3305.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1768571019501,1.92280643,3307.4,3305.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1768571019710,0.93979777,3307.3,3305.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1768571019912,1.92280643,3307.4,3305.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1768571020212,0.93979635,3307.3,3305.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1768571020402,1.92280643,3307.4,3305.9,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1768571020603,0.94023694,3307.3,3305.8,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1768571020802,1.92280643,3307.4,3305.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768571021008,0.94024073,3307.3,3305.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768571021307,1.92280643,3307.4,3305.8,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1768571021614,0.93961837,3307.3,3305.8,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1768571021808,1.92280643,3307.4,3305.8,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1768571022112,2.86242475,3307.3,3305.8,5.11188066]
["bitfinex-derivatives","ETHF0:USTF0",1768571022311,0.93961832,3307.2,3305.8,5.11188066]
["bitfinex-derivatives","ETHF0:USTF0",1768571023103,0.93961832,3307.2,3305.8,5.26318066]
["bitfinex-derivatives","ETHF0:USTF0",1768571024115,2.07401643,3307.8,3305.8,5.26318066]
["bitfinex-derivatives","ETHF0:USTF0",1768571024415,2.86256624,3307.7,3305.8,5.26318066]
["bitfinex-derivatives","ETHF0:USTF0",1768571024715,2.86256624,3307.6,3305.8,5.26318066]
["bitfinex-derivatives","ETHF0:USTF0",1768571024917,2.86256624,3307.5,3305.8,5.26318066]
["bitfinex-derivatives","ETHF0:USTF0",1768571025107,0.93975981,3307.4,3305.8,5.26318066]
["bitfinex-derivatives","ETHF0:USTF0",1768571025306,2.86256624,3307.4,3305.8,5.26318066]
["bitfinex-derivatives","ETHF0:USTF0",1768571025507,0.93975981,3307.3,3305.8,5.26318066]
["bitfinex-derivatives","ETHF0:USTF0",1768571030821,0.93975981,3307.3,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768571031318,1.22025632,3307.2,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768571032623,1.22025632,3307.0,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768571034620,1.92280643,3307.4,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768571034822,0.94115802,3307.3,3305.9,1.22025632]
["bitfinex-derivatives","ETHF0:USTF0",1768571035022,0.94115802,3307.2,3305.9,1.22025632]
["bitfinex-derivatives","ETHF0:USTF0",1768571035220,1.92280643,3307.4,3305.9,1.22025632]
["bitfinex-derivatives","ETHF0:USTF0",1768571035420,0.94123762,3307.3,3306.1,1.22025632]
["bitfinex-derivatives","ETHF0:USTF0",1768571035624,0.94123762,3307.2,3306.1,1.37153632]
["bitfinex-derivatives","ETHF0:USTF0",1768571035826,1.92280643,3307.4,3306.2,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1768571036022,1.22025632,3307.2,3306.2,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1768571038329,1.22025632,3307.2,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571038531,1.22025632,3307.0,3306.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1768571041529,1.22025632,3306.8,3306.1,5.27128]
["bitfinex-derivatives","ETHF0:USTF0",1768571041832,1.22025632,3306.6,3305.8,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1768571042032,1.22025632,3306.7,3305.8,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1768571042734,1.22025632,3307.1,3305.8,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1768571042929,0.94226357,3307.0,3305.8,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1768571043128,0.94226357,3306.9,3305.8,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1768571043324,0.94226357,3306.8,3305.9,1.22025632]
["bitfinex-derivatives","ETHF0:USTF0",1768571043532,2.13626147,3307.6,3305.9,1.37154632]
["bitfinex-derivatives","ETHF0:USTF0",1768571043732,1.22025632,3307.4,3306.1,1.22025632]
["bitfinex-derivatives","ETHF0:USTF0",1768571043924,0.94265329,3307.3,3306.1,1.22025632]
["bitfinex-derivatives","ETHF0:USTF0",1768571044124,0.94265329,3307.3,3306.1,3.28264838]
["bitfinex-derivatives","ETHF0:USTF0",1768571044324,1.22025632,3307.6,3306.1,3.28264838]
["bitfinex-derivatives","ETHF0:USTF0",1768571044525,0.9427965,3307.5,3306.1,3.28264838]
["bitfinex-derivatives","ETHF0:USTF0",1768571044831,1.22025632,3307.8,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571045038,0.94289776,3307.7,3306.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1768571045334,1.22025632,3307.5,3306.5,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1768571047337,1.22025632,3307.2,3306.4,5.27127]
["bitfinex-derivatives","ETHF0:USTF0",1768571049041,1.22025632,3307.4,3306.4,5.27127]
["bitfinex-derivatives","ETHF0:USTF0",1768571049934,1.98504147,3307.9,3306.4,5.27127]
["bitfinex-derivatives","ETHF0:USTF0",1768571050136,1.22025632,3307.4,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571050337,1.22025632,3307.2,3306.4,5.27227]
["bitfinex-derivatives","ETHF0:USTF0",1768571054247,1.22025632,3306.9,3305.8,0.15418066]
["bitfinex-derivatives","ETHF0:USTF0",1768571054442,1.22025632,3306.9,3305.9,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1768571054638,1.22025632,3306.9,3305.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768571055550,1.98504147,3307.3,3305.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768571055743,1.22025632,3307.0,3305.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768571056144,1.98504147,3307.3,3305.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768571056351,1.22025632,3306.9,3305.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768571056845,1.22025632,3306.9,3305.8,0.15418066]
["bitfinex-derivatives","ETHF0:USTF0",1768571057153,1.22025632,3306.9,3305.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768571057340,1.98504147,3307.3,3305.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768571057540,0.94308747,3307.2,3305.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768571057746,1.98504147,3307.3,3305.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768571057945,0.94308747,3307.2,3305.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768571058145,1.98504147,3307.3,3305.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768571058347,0.94309847,3307.2,3305.9,5.27529]
["bitfinex-derivatives","ETHF0:USTF0",1768571058643,1.98504147,3307.3,3305.9,5.27529]
["bitfinex-derivatives","ETHF0:USTF0",1768571058846,0.94310073,3307.2,3305.9,5.27529]
["bitfinex-derivatives","ETHF0:USTF0",1768571059144,1.98504147,3307.3,3305.9,5.27529]
["bitfinex-derivatives","ETHF0:USTF0",1768571059337,0.943109,3307.2,3305.9,5.27529]
["bitfinex-derivatives","ETHF0:USTF0",1768571059543,1.98504147,3307.3,3305.9,5.27529]
["bitfinex-derivatives","ETHF0:USTF0",1768571059738,0.94310646,3307.2,3305.9,5.27529]
["bitfinex-derivatives","ETHF0:USTF0",1768571060043,1.98504147,3307.3,3305.9,5.27529]
["bitfinex-derivatives","ETHF0:USTF0",1768571060238,0.94313508,3307.2,3305.9,5.27529]
["bitfinex-derivatives","ETHF0:USTF0",1768571060542,1.98504147,3307.3,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571060743,0.94309545,3307.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571060946,1.98504147,3307.3,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571061250,0.94309185,3307.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571061453,1.98504147,3307.3,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571061649,0.94289855,3307.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571061856,1.98504147,3307.3,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571062051,0.94284976,3307.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571062352,1.98504147,3307.3,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571062555,0.94286596,3307.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571062854,1.98504147,3307.3,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571063150,0.94286566,3307.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571063452,1.98504147,3307.3,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571063654,0.94286312,3307.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571063850,1.98504147,3307.3,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571064051,0.94285936,3307.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571064250,1.98504147,3307.3,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571064450,3.01057734,3307.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571064654,2.06769834,3307.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571065255,2.06769834,3307.2,3306.1,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1768571065458,2.06769834,3307.2,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571065647,2.06769834,3307.2,3306.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1768571065847,1.22428006,3308.0,3306.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1768571065848,2.06769834,3307.9,3306.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1768571066157,0.94290973,3307.8,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571066353,0.94290973,3307.7,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571066553,0.94290973,3307.6,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571066761,0.94290973,3307.5,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571067047,0.94290973,3307.4,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571067254,2.06769834,3307.8,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571067447,0.94283836,3307.7,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571067646,0.94283836,3307.6,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571067939,0.94283836,3307.5,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571068144,0.94283836,3307.4,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571068344,2.06769834,3307.8,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571068551,0.9428464,3307.7,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571068757,0.9428464,3307.6,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571068956,0.9428464,3307.5,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571069155,0.9428464,3307.4,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571069457,2.06769834,3307.8,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571069757,0.94286151,3307.7,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571069956,0.94286151,3307.6,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571070158,0.94286151,3307.5,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571070356,0.94286151,3307.4,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571070557,2.14443775,3307.7,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571070756,0.94285852,3307.6,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571070958,0.94285852,3307.5,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571071157,0.94285852,3307.4,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571071361,2.14443775,3307.7,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571071552,0.94287816,3307.6,3306.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1768571071750,0.94287816,3307.5,3306.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1768571072043,2.14443775,3307.7,3306.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1768571072044,0.94287816,3307.4,3306.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1768571072244,0.94287816,3307.4,3306.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1768571072245,2.14443775,3307.4,3306.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1768571072449,3.08740916,3307.3,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571072659,2.14443775,3307.3,3306.1,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1768571074156,2.14443775,3307.3,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571074456,2.14443775,3307.3,3306.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1768571075560,2.14443775,3307.0,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571075762,2.14443775,3307.0,3305.8,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1768571075962,3.08764352,3306.9,3305.9,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1768571076153,2.14443775,3306.9,3305.9,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1768571077469,0.94310746,3306.8,3305.8,0.00288066]
["bitfinex-derivatives","ETHF0:USTF0",1768571077650,2.14443775,3306.6,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571077855,0.94301724,3306.5,3305.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1768571078164,2.14443775,3306.6,3305.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1768571078361,0.94258128,3306.5,3305.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1768571078666,2.14443775,3306.6,3305.4,5.14535921]
["bitfinex-derivatives","ETHF0:USTF0",1768571078862,0.94257959,3306.5,3305.4,5.14535921]
["bitfinex-derivatives","ETHF0:USTF0",1768571079063,2.14443775,3306.6,3305.4,5.14535921]
["bitfinex-derivatives","ETHF0:USTF0",1768571079364,0.94232536,3306.5,3305.4,5.14535921]
["bitfinex-derivatives","ETHF0:USTF0",1768571079662,2.14443775,3306.4,3305.4,5.14535921]
["bitfinex-derivatives","ETHF0:USTF0",1768571082954,1.2204834,3306.7,3305.4,5.14535921]
["bitfinex-derivatives","ETHF0:USTF0",1768571083258,0.94183692,3306.6,3305.4,5.14535921]
["bitfinex-derivatives","ETHF0:USTF0",1768571083456,3.36492115,3306.7,3305.4,5.14535921]
["bitfinex-derivatives","ETHF0:USTF0",1768571083658,3.08613342,3306.6,3305.4,5.14535921]
["bitfinex-derivatives","ETHF0:USTF0",1768571083858,2.14443775,3306.6,3305.4,0.00335921]
["bitfinex-derivatives","ETHF0:USTF0",1768571090773,2.14443775,3306.2,3305.4,0.00335921]
["bitfinex-derivatives","ETHF0:USTF0",1768571100481,2.16169517,3305.9,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768571101575,2.16169517,3305.9,3304.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1768571101766,2.16169517,3305.9,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768571101971,2.16169517,3305.9,3304.5,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1768571102571,2.16169517,3305.9,3304.5,44.14614781]
["bitfinex-derivatives","ETHF0:USTF0",1768571102973,2.16169517,3305.9,3304.5,40.80214781]
["bitfinex-derivatives","ETHF0:USTF0",1768571103168,2.16169517,3305.9,3304.6,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1768571103574,2.16169517,3305.9,3304.5,45.95214781]
["bitfinex-derivatives","ETHF0:USTF0",1768571103774,2.16169517,3305.9,3304.5,0.00214781]
["bitfinex-derivatives","ETHF0:USTF0",1768571104387,2.16169517,3305.9,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768571104584,2.16169517,3306.3,3304.6,2.10516877]
["bitfinex-derivatives","ETHF0:USTF0",1768571104880,2.16169517,3306.9,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768571105075,2.16169517,3306.7,3305.1,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1768571105274,3.10332737,3306.6,3305.1,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1768571105481,0.9416322,3306.5,3305.1,4.49833]
["bitfinex-derivatives","ETHF0:USTF0",1768571107788,0.9416322,3306.5,3305.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1768571107990,2.16169517,3306.9,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571108287,3.10442433,3306.8,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571108482,0.94272916,3306.7,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571108688,0.94272916,3306.6,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571108881,0.94272916,3306.5,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571109076,2.16169517,3306.8,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571109290,0.94271702,3306.7,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571109491,0.94271702,3306.6,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571109699,2.16169517,3306.8,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571109898,0.94272361,3306.7,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571110101,0.94272361,3306.6,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571110399,2.16169517,3306.8,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571110591,0.94270951,3306.7,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571110791,0.94270951,3306.6,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571110991,2.16169517,3306.8,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571111200,0.94278531,3306.7,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571111397,0.94278531,3306.6,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768571111598,2.16169517,3306.8,3305.3,1.2204834]
["bitfinex-derivatives","ETHF0:USTF0",1768571111903,0.94253936,3306.7,3305.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768571112099,2.16169517,3306.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571112300,0.942411,3306.7,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571112596,2.16169517,3306.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571112796,0.94241369,3306.7,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571112997,2.16169517,3306.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571113495,8.65169517,3307.3,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571113701,0.94232451,3307.2,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571113901,0.94232451,3307.1,3305.7,40.9513]
["bitfinex-derivatives","ETHF0:USTF0",1768571114094,0.94232451,3307.0,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768571114293,0.94232451,3306.9,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768571114591,2.16169517,3307.3,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768571114799,0.9421708,3307.2,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768571114999,2.16169517,3307.3,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768571115199,0.94191359,3307.2,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768571115395,2.16169517,3307.3,3306.0,5.29229]
["bitfinex-derivatives","ETHF0:USTF0",1768571115595,0.9419141,3307.2,3306.0,5.29229]
["bitfinex-derivatives","ETHF0:USTF0",1768571115898,2.16169517,3307.3,3306.0,5.29229]
["bitfinex-derivatives","ETHF0:USTF0",1768571116293,2.16169517,3307.8,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571116494,0.94172451,3307.7,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571116696,0.94172451,3307.6,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571116999,2.16169517,3307.8,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571117301,2.16162732,3307.7,3306.2,1.3712372]
["bitfinex-derivatives","ETHF0:USTF0",1768571117493,2.16169517,3307.8,3306.6,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571119405,0.00379666,3308.0,3306.6,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571119406,1.22375386,3308.0,3306.6,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571119597,0.00379666,3308.0,3306.6,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571119798,1.22375386,3308.0,3306.6,1.3712172]
["bitfinex-derivatives","ETHF0:USTF0",1768571121005,1.22375386,3308.0,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571121206,3.42433591,3308.0,3306.6,6.5052172]
["bitfinex-derivatives","ETHF0:USTF0",1768571121710,3.42433591,3308.0,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571123108,2.20058205,3307.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571123403,3.42053925,3307.9,3306.7,45.935]
["bitfinex-derivatives","ETHF0:USTF0",1768571126911,2.20058205,3307.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571127110,2.20058205,3307.8,3306.8,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1768571127503,2.20058205,3307.8,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571127807,2.20058205,3307.8,3306.7,45.314]
["bitfinex-derivatives","ETHF0:USTF0",1768571129313,2.20058205,3307.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571129515,2.20058205,3307.8,3306.8,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768571131611,1.22375386,3308.0,3306.8,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768571131806,1.22375386,3308.0,3306.8,5.29425]
["bitfinex-derivatives","ETHF0:USTF0",1768571132206,2.03313247,3307.9,3306.8,5.29425]
["bitfinex-derivatives","ETHF0:USTF0",1768571133314,0.00379666,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571133513,0.00379666,3308.0,3306.9,0.15454352]
["bitfinex-derivatives","ETHF0:USTF0",1768571133714,3.25688633,3308.0,3306.9,0.15454352]
["bitfinex-derivatives","ETHF0:USTF0",1768571134712,2.03313247,3307.9,3306.9,0.15454352]
["bitfinex-derivatives","ETHF0:USTF0",1768571143922,2.03313247,3307.9,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571144112,0.94256131,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571144308,2.03313247,3307.9,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571144622,2.97569446,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571144919,2.03313247,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571146217,0.94330317,3307.7,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571146418,2.03313247,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571146618,0.94329853,3307.7,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571146915,2.03313247,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571147116,0.94330042,3307.7,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571147317,2.03313247,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571147518,0.94361654,3307.7,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571147725,2.03313247,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571148027,0.94361582,3307.7,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571148324,2.03313247,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571148523,0.94362712,3307.7,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571148723,2.03313247,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571149027,0.9436287,3307.7,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571149224,2.03313247,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571149523,0.00379666,3308.0,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571149725,0.9436556,3307.9,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571149916,0.9436556,3307.8,3307.0,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571150122,0.00379666,3308.0,3307.0,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571150321,0.94360949,3307.9,3307.0,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571150629,0.94360949,3307.8,3307.0,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571150826,0.00379666,3308.0,3307.0,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571151023,0.94361065,3307.9,3307.0,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571151328,0.94361065,3307.8,3307.0,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571151520,0.00379666,3308.0,3307.0,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571151722,0.94355711,3307.9,3307.0,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571151927,0.94355711,3307.8,3307.0,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571152127,0.00379666,3308.0,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571152331,0.94352002,3307.9,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571152628,0.94352002,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571152824,0.00379666,3308.0,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571153025,0.94351866,3307.9,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571153324,0.94351866,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571153523,0.00379666,3308.0,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571153727,0.94348161,3307.9,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571153929,0.94348161,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571154127,0.00379666,3308.0,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571154334,0.94345378,3307.9,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571154532,0.00379666,3308.0,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571154827,0.94342795,3307.9,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571155017,0.00379666,3308.0,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571155214,0.94340518,3307.9,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571155427,0.00379666,3308.0,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571155628,0.9434044,3307.9,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571155814,0.00379666,3308.0,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571156018,0.94327327,3307.9,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571156218,0.00379666,3308.0,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571156423,0.94326053,3307.9,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571156624,0.00379666,3308.0,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571156929,0.94326192,3307.9,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571157126,0.00379666,3308.0,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571157329,0.94325635,3307.9,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571157519,0.00379666,3308.0,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571157722,0.94325192,3307.9,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571157924,0.00379666,3308.0,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571158123,0.94325175,3307.9,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571158325,0.00379666,3308.0,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571158531,0.9432534,3307.9,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571158733,0.00379666,3308.0,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571158928,0.94325262,3307.9,3306.9,1.37450072]
["bitfinex-derivatives","ETHF0:USTF0",1768571159127,0.00379666,3308.0,3307.3,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571159627,0.00379666,3308.0,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768571159823,0.00379666,3308.0,3307.2,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571160021,0.00379666,3308.0,3307.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1768571164136,2.13411944,3308.8,3307.8,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571164335,0.94252533,3308.7,3307.8,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571164526,0.94252533,3308.6,3307.8,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571164726,2.13411944,3308.8,3307.6,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571165028,0.94253366,3308.7,3307.6,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571165332,0.0034027,3308.7,3307.6,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571165521,2.13411944,3308.4,3307.0,4.3961972]
["bitfinex-derivatives","ETHF0:USTF0",1768571165833,2.13411944,3308.4,3307.2,1.3711872]
["bitfinex-derivatives","ETHF0:USTF0",1768571167333,2.13752214,3308.7,3307.2,1.3711872]
["bitfinex-derivatives","ETHF0:USTF0",1768571167520,0.94190061,3308.6,3307.4,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571167721,2.13752214,3308.7,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571167925,2.13411944,3308.2,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571170427,2.13411944,3308.6,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571170629,3.07605641,3308.5,3307.4,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571170829,2.13411944,3308.5,3307.4,1.2199572]
["bitfinex-derivatives","ETHF0:USTF0",1768571171829,2.13411944,3308.5,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571172735,1.2199572,3308.4,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571172941,2.13411944,3308.3,3307.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1768571174037,1.2199572,3308.1,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571174226,2.13411944,3308.0,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571174432,2.13411944,3308.0,3307.0,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1768571174635,2.13411944,3308.0,3306.9,5.16929352]
["bitfinex-derivatives","ETHF0:USTF0",1768571176141,2.13411944,3308.0,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571176335,2.13411944,3308.0,3306.9,5.17029352]
["bitfinex-derivatives","ETHF0:USTF0",1768571177937,2.13411944,3307.7,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571178143,3.35407664,3307.5,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571178533,2.13411944,3307.5,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571182042,2.20388135,3308.1,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571182246,3.14314732,3308.0,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571182446,0.93926597,3307.9,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571182742,2.20388135,3308.0,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571182938,3.14311509,3307.9,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571183242,2.20388135,3308.5,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571183435,3.14320714,3308.4,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571183630,0.93932579,3308.3,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571183841,0.93932579,3308.2,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571184039,2.20388135,3308.3,3306.9,0.15453352]
["bitfinex-derivatives","ETHF0:USTF0",1768571184244,0.93930573,3308.2,3306.9,0.15453352]
["bitfinex-derivatives","ETHF0:USTF0",1768571184440,2.20388135,3308.3,3306.9,0.15453352]
["bitfinex-derivatives","ETHF0:USTF0",1768571184641,0.93934132,3308.2,3306.9,0.15453352]
["bitfinex-derivatives","ETHF0:USTF0",1768571184840,2.20388135,3308.3,3306.9,0.15453352]
["bitfinex-derivatives","ETHF0:USTF0",1768571185146,0.9393415,3308.2,3306.9,0.15453352]
["bitfinex-derivatives","ETHF0:USTF0",1768571185337,2.20388135,3308.3,3306.9,0.15453352]
["bitfinex-derivatives","ETHF0:USTF0",1768571185537,0.93936426,3308.2,3306.9,0.15453352]
["bitfinex-derivatives","ETHF0:USTF0",1768571185737,2.20388135,3308.2,3306.9,0.15453352]
["bitfinex-derivatives","ETHF0:USTF0",1768571186339,0.93940016,3308.1,3307.0,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768571186545,2.20388135,3307.9,3307.0,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768571186947,2.20388135,3307.9,3306.9,0.15453352]
["bitfinex-derivatives","ETHF0:USTF0",1768571188645,2.20388135,3307.9,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571201158,3.16566979,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571201348,2.22543438,3307.8,3306.9,0.00329352]
["bitfinex-derivatives","ETHF0:USTF0",1768571213664,2.20588719,3307.6,3306.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1768571214665,2.20588719,3307.6,3306.5,2.53377121]
["bitfinex-derivatives","ETHF0:USTF0",1768571218080,2.20588719,3307.6,3306.5,2.68503121]
["bitfinex-derivatives","ETHF0:USTF0",1768571219464,2.20588719,3307.6,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571221576,2.20588719,3307.6,3306.6,45.986]
["bitfinex-derivatives","ETHF0:USTF0",1768571223074,2.20588719,3307.6,3306.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768571223075,2.20588719,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768571223575,2.20588719,3307.2,3306.0,40.95129]
["bitfinex-derivatives","ETHF0:USTF0",1768571224073,0.94062478,3307.1,3306.0,40.95444752]
["bitfinex-derivatives","ETHF0:USTF0",1768571224277,2.20588719,3307.2,3306.0,40.95444752]
["bitfinex-derivatives","ETHF0:USTF0",1768571231579,2.20588719,3307.2,3306.1,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1768571231873,2.20588719,3307.2,3306.0,0.15444752]
["bitfinex-derivatives","ETHF0:USTF0",1768571232081,0.94451688,3307.1,3306.0,2.08044752]
["bitfinex-derivatives","ETHF0:USTF0",1768571232281,2.20588719,3307.0,3306.0,2.08044752]
["bitfinex-derivatives","ETHF0:USTF0",1768571232785,2.20588719,3307.0,3306.0,0.15444752]
["bitfinex-derivatives","ETHF0:USTF0",1768571238589,2.20588719,3307.0,3306.0,0.00315752]
["bitfinex-derivatives","ETHF0:USTF0",1768571238786,2.20588719,3307.0,3305.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1768571239481,2.20588719,3307.0,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571239681,2.20588719,3307.0,3305.8,0.15463158]
["bitfinex-derivatives","ETHF0:USTF0",1768571241298,3.42637225,3307.0,3305.8,0.15463158]
["bitfinex-derivatives","ETHF0:USTF0",1768571241800,2.20588719,3307.0,3306.0,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571242302,2.20588719,3307.0,3305.9,1.37177506]
["bitfinex-derivatives","ETHF0:USTF0",1768571243401,2.20588719,3307.0,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768571248500,2.20588719,3307.0,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571248705,2.06878478,3307.4,3306.1,1.37176506]
["bitfinex-derivatives","ETHF0:USTF0",1768571249005,3.01382667,3307.3,3306.1,1.37176506]
["bitfinex-derivatives","ETHF0:USTF0",1768571249205,0.94538487,3307.2,3306.1,1.37176506]
["bitfinex-derivatives","ETHF0:USTF0",1768571249406,2.06878478,3307.3,3306.1,1.37176506]
["bitfinex-derivatives","ETHF0:USTF0",1768571249709,0.94546438,3307.2,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571249908,2.06878478,3307.3,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571251499,3.28926984,3307.3,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571251704,2.06878478,3307.2,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571254406,1.22048506,3307.1,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571254910,2.06878478,3307.0,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571255414,1.22048506,3306.9,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571255712,2.06878478,3306.8,3305.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1768571257107,2.06878478,3306.8,3305.8,0.00333158]
["bitfinex-derivatives","ETHF0:USTF0",1768571257108,3.28926984,3306.6,3305.8,0.00333158]
["bitfinex-derivatives","ETHF0:USTF0",1768571257309,2.06878478,3306.6,3305.8,0.00333158]
["bitfinex-derivatives","ETHF0:USTF0",1768571259305,2.06878478,3306.5,3305.5,46.16131]
["bitfinex-derivatives","ETHF0:USTF0",1768571259505,2.06878478,3306.5,3305.5,46.16331]
["bitfinex-derivatives","ETHF0:USTF0",1768571260312,2.06878478,3306.5,3305.5,46.16569607]
["bitfinex-derivatives","ETHF0:USTF0",1768571263514,2.06878478,3306.5,3305.5,5.36569607]
["bitfinex-derivatives","ETHF0:USTF0",1768571264010,3.28926984,3306.5,3305.5,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1768571264217,3.28926984,3306.5,3305.5,5.37269607]
["bitfinex-derivatives","ETHF0:USTF0",1768571264413,2.06878478,3306.4,3305.5,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1768571264614,3.28926984,3306.3,3305.5,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1768571264814,2.06878478,3306.2,3305.5,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1768571266712,0.00299573,3306.3,3305.5,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1768571267115,0.00299573,3306.3,3305.5,1.37418113]
["bitfinex-derivatives","ETHF0:USTF0",1768571267316,0.00299573,3306.3,3305.5,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1768571271113,2.07178051,3306.3,3305.5,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1768571275022,0.00299573,3306.3,3305.5,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1768571277521,2.28085515,3306.3,3305.5,0.15369607]
["bitfinex-derivatives","ETHF0:USTF0",1768571280721,0.00299573,3306.3,3305.7,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571280918,0.00299573,3306.3,3305.9,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571281126,2.27785942,3307.3,3306.1,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571281329,0.94296245,3307.2,3306.1,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571281628,0.94296245,3307.1,3306.1,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571281840,2.27785942,3307.3,3306.1,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571282130,2.27785942,3307.3,3305.5,0.00238607]
["bitfinex-derivatives","ETHF0:USTF0",1768571282131,0.00237856,3307.3,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571282327,0.00237856,3307.3,3306.4,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571282728,2.27785942,3307.7,3306.3,40.95127]
["bitfinex-derivatives","ETHF0:USTF0",1768571282729,2.27785942,3307.7,3306.6,1.37174506]
["bitfinex-derivatives","ETHF0:USTF0",1768571283030,1.22048506,3308.2,3306.8,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571283217,0.94328912,3308.1,3306.8,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571283422,0.94328912,3308.0,3306.8,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571283622,0.94328912,3307.9,3306.8,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571283930,0.00222765,3308.0,3306.8,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571284130,0.94287807,3307.9,3306.8,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571284337,0.00222765,3308.0,3306.8,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571284522,0.00222765,3308.0,3306.8,1.37173506]
["bitfinex-derivatives","ETHF0:USTF0",1768571286732,3.49834448,3307.7,3306.8,5.37725]
["bitfinex-derivatives","ETHF0:USTF0",1768571288220,2.27785942,3307.7,3306.8,5.37725]
["bitfinex-derivatives","ETHF0:USTF0",1768571289429,3.49834448,3307.7,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571289630,3.49834448,3307.4,3306.3,46.17827]
["bitfinex-derivatives","ETHF0:USTF0",1768571289929,2.27785942,3307.4,3306.3,47.39875506]
["bitfinex-derivatives","ETHF0:USTF0",1768571292831,2.27785942,3307.7,3306.3,47.39875506]
["bitfinex-derivatives","ETHF0:USTF0",1768571293130,1.22048506,3307.6,3306.3,47.39875506]
["bitfinex-derivatives","ETHF0:USTF0",1768571294332,2.27785942,3307.7,3306.5,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571296534,2.27785942,3307.7,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571298643,0.00222765,3308.0,3306.9,1.22048506]
["bitfinex-derivatives","ETHF0:USTF0",1768571301346,0.00222765,3308.0,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571309246,0.9412297,3307.9,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571309444,0.00222765,3308.0,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571309645,0.9412671,3307.9,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571309844,0.00222765,3308.0,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571310148,0.94126785,3307.9,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571310447,0.00222765,3308.0,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571310651,0.94208664,3307.9,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571310850,0.00222765,3308.0,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571311149,0.94208502,3307.9,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571311355,0.94208502,3307.8,3306.7,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571311540,2.21498437,3307.8,3306.7,5.38926]
["bitfinex-derivatives","ETHF0:USTF0",1768571312038,2.21498437,3307.8,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571312039,2.21498437,3307.6,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571312450,1.21963548,3307.8,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571312451,2.21498437,3307.4,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571313746,2.21498437,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571313946,2.21498437,3307.4,3306.1,5.39228]
["bitfinex-derivatives","ETHF0:USTF0",1768571314446,2.21498437,3307.4,3306.1,46.19228]
["bitfinex-derivatives","ETHF0:USTF0",1768571315746,0.94254232,3307.3,3306.1,46.19228]
["bitfinex-derivatives","ETHF0:USTF0",1768571315951,2.21498437,3307.4,3306.1,46.19228]
["bitfinex-derivatives","ETHF0:USTF0",1768571316148,0.94255091,3307.3,3306.1,46.19228]
["bitfinex-derivatives","ETHF0:USTF0",1768571316348,2.21498437,3307.4,3306.1,46.19228]
["bitfinex-derivatives","ETHF0:USTF0",1768571316552,0.94235887,3307.3,3306.1,46.19228]
["bitfinex-derivatives","ETHF0:USTF0",1768571316749,2.21498437,3307.4,3306.1,46.19228]
["bitfinex-derivatives","ETHF0:USTF0",1768571316948,2.21498437,3307.2,3306.1,46.19228]
["bitfinex-derivatives","ETHF0:USTF0",1768571317143,2.21498437,3307.2,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571322354,2.21498437,3307.9,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571322556,2.21498437,3307.7,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571322748,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571322950,0.94250089,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571323151,3.15748526,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571323351,0.94250089,3307.3,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571323555,2.21498437,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571323753,0.94242535,3307.3,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571323952,2.21498437,3307.8,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571324151,0.94242277,3307.7,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571324355,0.94242277,3307.6,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571324661,0.94242277,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571324855,0.94242277,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571325161,2.21498437,3307.8,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571325363,3.15732707,3307.7,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571325658,0.9423427,3307.6,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571325855,0.9423427,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571326058,0.9423427,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571326261,2.21498437,3307.6,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571326462,0.94231276,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571326653,0.94231276,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571326865,2.21498437,3307.6,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571327055,0.94231283,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571327255,0.94231283,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571327455,2.21498437,3307.6,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571327664,0.94228765,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571327963,0.94228765,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571328163,2.21498437,3307.6,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571328365,0.9422621,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571328565,0.9422621,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571328761,2.21498437,3307.6,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571328956,0.94227159,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571329157,0.94227159,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571329358,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571329562,0.94246246,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571329760,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571329960,0.94246169,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571330157,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571330363,0.94249276,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571330567,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571330765,0.94249441,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571331065,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571331366,0.94249476,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571331565,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571331768,0.94253487,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571331971,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571332161,0.94253559,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571332360,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571332654,0.94258521,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571332954,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571333258,0.94258449,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571333457,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571333668,0.94264865,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571333870,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571334170,0.94264865,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571334380,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571334581,0.94272538,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571334770,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571334969,0.94272845,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571335171,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571335371,0.94281962,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571335571,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571335771,0.94281962,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571335980,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571336385,0.9428189,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571336682,2.21498437,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571336874,0.94292686,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571337077,2.18733332,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571337574,2.18733332,3307.2,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571338384,2.18733332,3307.8,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571338584,2.18733332,3307.6,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571338786,3.1305292,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571339081,0.94319588,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571339285,3.1305292,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571339485,0.94319588,3307.3,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571340485,2.18733332,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571340780,0.94360252,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571340980,0.94360252,3307.3,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571341180,2.18733332,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571341380,0.9439077,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571341590,2.18733332,3307.5,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571341792,0.94398978,3307.4,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571341983,2.18733332,3307.5,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571342385,0.94429687,3307.4,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571342585,2.18733332,3307.5,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571342785,0.94420258,3307.4,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571342985,2.18733332,3307.5,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571343195,0.94420254,3307.4,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571343490,2.18733332,3307.9,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571343690,3.12879772,3307.8,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571343895,0.9414644,3307.7,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571344195,2.18733332,3307.8,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571344395,0.94120758,3307.7,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571344695,2.18733332,3307.8,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571344994,0.94120708,3307.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571345194,2.18733332,3307.8,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571346595,2.18733332,3307.8,3306.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1768571348493,0.00222765,3308.0,3306.7,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1768571349202,0.00222765,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571350199,0.00222765,3308.0,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571351001,2.18956097,3308.0,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571351295,2.18956097,3308.0,3307.0,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1768571351504,2.18956097,3308.0,3307.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1768571352410,2.18956097,3308.0,3307.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1768571352602,2.18956097,3308.0,3307.1,0.64049964]
["bitfinex-derivatives","ETHF0:USTF0",1768571352798,2.18956097,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571353000,0.00222765,3308.0,3306.8,2.26325]
["bitfinex-derivatives","ETHF0:USTF0",1768571355404,0.00222765,3308.0,3306.8,4.54580577]
["bitfinex-derivatives","ETHF0:USTF0",1768571356504,0.00222765,3308.0,3306.8,7.68980577]
["bitfinex-derivatives","ETHF0:USTF0",1768571357202,0.00222765,3308.0,3306.9,2.28255577]
["bitfinex-derivatives","ETHF0:USTF0",1768571357698,0.00222765,3308.0,3306.9,7.53955577]
["bitfinex-derivatives","ETHF0:USTF0",1768571361411,0.00222765,3308.0,3307.0,2.30099724]
["bitfinex-derivatives","ETHF0:USTF0",1768571365615,0.00222765,3308.0,3307.2,1.21968961]
["bitfinex-derivatives","ETHF0:USTF0",1768571365813,0.00222765,3308.0,3307.2,3.52068685]
["bitfinex-derivatives","ETHF0:USTF0",1768571367617,0.00222765,3308.0,3307.2,2.30099724]
["bitfinex-derivatives","ETHF0:USTF0",1768571371006,0.00222765,3308.0,3306.9,5.41225]
["bitfinex-derivatives","ETHF0:USTF0",1768571371316,0.94017935,3307.9,3306.9,5.41225]
["bitfinex-derivatives","ETHF0:USTF0",1768571371615,0.00222765,3308.0,3306.9,5.41225]
["bitfinex-derivatives","ETHF0:USTF0",1768571371814,0.94017937,3307.9,3306.9,5.41225]
["bitfinex-derivatives","ETHF0:USTF0",1768571372015,0.00222765,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571372309,0.94017915,3307.9,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571372518,0.00222765,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571372716,0.94038932,3307.9,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571372917,0.00222765,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571373107,0.94038998,3307.9,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571373307,0.00222765,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571373507,0.94071996,3307.9,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571373715,0.00222765,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571373918,0.94068317,3307.9,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571374115,0.00222765,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571374314,0.94067449,3307.9,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571374515,0.00222765,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571374716,0.94075256,3307.9,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571374918,0.00222765,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571375109,0.94075255,3307.9,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571375418,0.00222765,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571375716,1.21968961,3307.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571375909,1.21968961,3307.6,3306.5,46.068]
["bitfinex-derivatives","ETHF0:USTF0",1768571376111,1.21968961,3307.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571377018,0.00222765,3308.0,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571377220,1.21968961,3307.8,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571377420,0.94058114,3307.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571377718,1.21968961,3307.8,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571377921,0.94050394,3307.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571378110,1.21968961,3307.8,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571378417,0.94050395,3307.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571378620,1.21968961,3307.8,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571378919,0.94043849,3307.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571379119,1.21968961,3307.8,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571379318,0.9404385,3307.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571379618,1.21968961,3307.8,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571379817,0.94038543,3307.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571380018,1.21968961,3307.8,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571380219,0.94038544,3307.7,3306.5,43.08833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571380418,1.21968961,3307.8,3306.5,43.08833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571380620,0.94034594,3307.7,3306.5,43.08833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571380807,1.21968961,3307.9,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571381006,0.94034593,3307.8,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571381211,0.94034593,3307.7,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571381407,1.21968961,3307.9,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571381617,0.94029933,3307.8,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571381812,0.94029933,3307.7,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571382016,1.21968961,3307.9,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571382212,0.94575105,3307.8,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571382415,0.94575105,3307.7,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571382617,1.21968961,3307.9,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571382826,0.94570746,3307.8,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571383135,0.94570746,3307.7,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571383423,1.21968961,3307.9,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571383619,0.94567481,3307.8,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571383919,0.94567481,3307.7,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571384114,1.22191726,3308.0,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571384318,0.94564188,3307.9,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571384516,0.94564188,3307.8,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571384717,0.94564188,3307.7,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571385024,1.22191726,3308.0,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571385224,0.94561261,3307.9,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571385424,0.94561261,3307.8,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571385625,0.94561261,3307.7,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571385925,1.22191726,3308.0,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571386124,0.9455875,3307.9,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571386322,0.9455875,3307.8,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571386522,0.9455875,3307.7,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571386723,1.22191726,3308.0,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571386917,0.94556613,3307.9,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571387123,2.16525574,3307.8,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571387324,0.94556613,3307.7,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571387624,0.94556613,3307.6,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571387829,1.21968961,3307.8,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571388019,0.94549383,3307.7,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571388318,0.94549383,3307.6,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571388628,0.00222765,3308.0,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571388830,1.21968961,3307.8,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571389019,0.94546018,3307.7,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571389314,0.94546018,3307.6,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571389519,1.21968961,3307.8,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571389719,0.94543286,3307.7,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571389919,0.94543286,3307.6,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571390119,1.21968961,3307.8,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571390323,0.94539444,3307.7,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571390522,0.94539444,3307.6,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571390724,1.21968961,3307.8,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571390925,0.94533342,3307.7,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571391132,0.94533342,3307.6,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571391326,1.21968961,3307.8,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571391630,0.94528486,3307.7,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571391931,0.94528486,3307.6,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571392126,1.21968961,3307.8,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571392326,0.94528486,3307.7,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571392525,0.94528486,3307.6,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571392726,1.21968961,3307.7,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571392925,0.94525069,3307.6,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571393132,1.21968961,3307.7,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571393432,0.94525072,3307.6,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571393625,1.21968961,3307.7,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571393932,0.94522486,3307.6,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571394134,1.21968961,3307.7,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571394429,0.94522544,3307.6,3306.6,7.57233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571394629,1.21968961,3307.7,3306.6,2.28833356]
["bitfinex-derivatives","ETHF0:USTF0",1768571394829,0.94520853,3307.6,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571395023,1.21968961,3307.7,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571395223,0.94522952,3307.6,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571395424,1.21968961,3307.7,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571395630,0.94522033,3307.6,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571395833,1.21968961,3307.7,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571396028,0.94521874,3307.6,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571396328,1.21968961,3307.7,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571396527,0.94522317,3307.6,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571396723,1.21968961,3307.7,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571396927,0.945224,3307.6,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571397129,1.21968961,3307.7,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571397328,0.94522398,3307.6,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571397525,1.21968961,3307.7,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571397726,0.94523388,3307.6,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571397926,1.21968961,3307.7,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571398137,0.94523386,3307.6,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571398335,1.21968961,3307.7,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571398536,0.9452579,3307.6,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571398832,1.21968961,3307.7,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571399028,0.94526083,3307.6,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571399229,1.21968961,3307.7,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571399427,0.94529532,3307.6,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571399627,1.21968961,3307.7,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571399924,0.94529455,3307.6,3306.6,7.58233356]
["bitfinex-derivatives","ETHF0:USTF0",1768571400121,1.21968961,3307.7,3306.6,7.59033356]
["bitfinex-derivatives","ETHF0:USTF0",1768571400338,0.94529314,3307.6,3306.6,7.59033356]
["bitfinex-derivatives","ETHF0:USTF0",1768571400636,0.94529314,3307.5,3306.6,7.59033356]
["bitfinex-derivatives","ETHF0:USTF0",1768571400833,1.21968961,3307.7,3306.6,7.59033356]
["bitfinex-derivatives","ETHF0:USTF0",1768571401135,0.94561705,3307.6,3306.6,7.59033356]
["bitfinex-derivatives","ETHF0:USTF0",1768571401338,0.94561705,3307.5,3306.6,7.59033356]
["bitfinex-derivatives","ETHF0:USTF0",1768571401534,1.21968961,3307.7,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571401735,0.94568566,3307.6,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571401936,0.94568566,3307.5,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571402233,1.22191726,3308.0,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571402434,0.94583082,3307.9,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571402639,0.94583082,3307.8,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571402833,0.94583082,3307.7,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571403035,0.94583082,3307.6,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571403333,0.94583082,3307.5,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571403524,1.22191726,3308.0,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571403730,0.9460399,3307.9,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571403939,0.9460399,3307.8,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571404233,0.9460399,3307.7,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571404434,0.9460399,3307.6,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571404636,0.9460399,3307.5,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571404835,1.22191726,3308.0,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571405043,0.9461336,3307.9,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571405230,0.9461336,3307.8,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571405425,0.9461336,3307.7,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571405643,0.9461336,3307.6,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571405835,0.9461336,3307.5,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571406039,1.22191726,3308.0,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571406237,0.94626014,3307.9,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571406440,0.94626014,3307.8,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571406636,0.94626014,3307.7,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571406836,0.94626014,3307.6,3306.7,8.05512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571407035,0.94626014,3307.5,3306.7,8.05512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571407335,1.22191726,3308.0,3306.7,8.05512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571407634,0.94626628,3307.9,3306.7,8.05512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571407933,0.94626628,3307.8,3306.7,8.05512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571408131,0.94626628,3307.7,3306.7,8.05512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571408345,0.94626628,3307.6,3306.7,8.05512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571408542,0.94626628,3307.5,3306.7,8.05512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571408733,1.22191726,3308.0,3306.7,8.05512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571408933,1.21968961,3307.4,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571409443,1.21968961,3307.7,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571409740,0.9462917,3307.6,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571409930,0.9462917,3307.5,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571410131,1.21968961,3307.7,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571410331,0.94629789,3307.6,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571410534,0.94629789,3307.5,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571410741,1.21968961,3307.7,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571410939,0.94631468,3307.6,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571411140,0.94631468,3307.5,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571411443,1.21968961,3307.7,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571411643,0.94634058,3307.6,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571411844,0.94634058,3307.5,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571412144,1.21968961,3307.7,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571412333,0.94659755,3307.6,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571412528,0.94659755,3307.5,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571412831,1.21968961,3307.7,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571413028,0.94672041,3307.6,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571413228,0.94672041,3307.5,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571413436,1.21968961,3307.7,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571413741,0.94675972,3307.6,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571413943,0.94675972,3307.5,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571414140,1.21968961,3307.7,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571414343,0.94676659,3307.6,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571414536,0.94676659,3307.5,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571414736,1.21968961,3307.7,3306.7,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571414936,0.00222765,3308.0,3306.9,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571415137,0.00222765,3308.0,3306.9,3.96481442]
["bitfinex-derivatives","ETHF0:USTF0",1768571415843,0.00222765,3308.0,3306.9,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571417347,0.00222765,3308.0,3306.9,3.96481442]
["bitfinex-derivatives","ETHF0:USTF0",1768571417654,0.00222765,3308.0,3307.0,2.74512481]
["bitfinex-derivatives","ETHF0:USTF0",1768571425549,2.31603813,3308.8,3307.2,2.89182192]
["bitfinex-derivatives","ETHF0:USTF0",1768571425749,0.35169582,3308.7,3307.2,2.89182192]
["bitfinex-derivatives","ETHF0:USTF0",1768571426049,0.35169582,3308.6,3307.2,2.89182192]
["bitfinex-derivatives","ETHF0:USTF0",1768571426250,0.35169582,3308.5,3307.2,2.89182192]
["bitfinex-derivatives","ETHF0:USTF0",1768571426446,0.15116,3308.8,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571426650,0.35164806,3308.7,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571426839,0.15492273,3308.8,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571427041,1.29357641,3308.7,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571427250,0.94192871,3308.6,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571427443,0.94192871,3308.5,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571427644,0.94192871,3308.4,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571427846,0.94192871,3308.3,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571428157,0.94192871,3308.2,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571428356,0.15492273,3308.8,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571428555,1.29304448,3308.7,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571428756,0.94154199,3308.6,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571428957,0.94154199,3308.5,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571429155,0.94154199,3308.4,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571429456,0.94154199,3308.3,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571429658,0.94154199,3308.2,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571429856,0.15492273,3308.8,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571430056,1.29285943,3308.7,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571430268,0.94140742,3308.6,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571430558,0.94140742,3308.5,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571430856,0.94140742,3308.4,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571431053,0.94140742,3308.3,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571431254,0.94140742,3308.2,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571431447,0.15492273,3308.8,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571431642,0.94122795,3308.7,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571431842,0.94122795,3308.6,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571432154,0.94122795,3308.5,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571432454,0.94122795,3308.4,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571432657,0.94122795,3308.3,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571432860,0.94122795,3308.2,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571433058,0.15492273,3308.8,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571433355,0.94112146,3308.7,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571433555,0.94112146,3308.6,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571433857,0.94112146,3308.5,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571434056,0.94112146,3308.4,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571434357,0.94112146,3308.3,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571434556,0.94112146,3308.2,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571434758,0.15492273,3308.8,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571435060,0.94109153,3308.7,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571435259,0.94109153,3308.6,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571435555,0.94109153,3308.5,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571435757,0.94109153,3308.4,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571435960,0.94109153,3308.3,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571436144,0.94109153,3308.2,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571436348,0.15492273,3308.8,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571436548,0.94107833,3308.7,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571436745,0.94107833,3308.6,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571436945,0.94107833,3308.5,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571437253,0.94107833,3308.4,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571437458,0.94107833,3308.3,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571437654,0.94107833,3308.2,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571437869,0.15492273,3308.8,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571438054,0.94109443,3308.7,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571438256,0.94109443,3308.6,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571438455,0.94109443,3308.5,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571438755,0.94109443,3308.4,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571438956,0.94109443,3308.3,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571439262,0.94109443,3308.2,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571439456,0.00376273,3308.8,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571439660,0.94116247,3308.7,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571439857,0.94116247,3308.6,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571440062,0.94116247,3308.5,3307.2,3.04305192]
["bitfinex-derivatives","ETHF0:USTF0",1768571440265,0.94116247,3308.4,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571440565,0.94116247,3308.3,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571440764,0.00376273,3308.8,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571440965,0.94118205,3308.7,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571441264,0.94118205,3308.6,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571441463,0.94118205,3308.5,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571441662,0.94118205,3308.4,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571441964,0.94118205,3308.3,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571442265,0.00376273,3308.8,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571442467,0.94214357,3308.7,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571442656,0.94214357,3308.6,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571442855,0.94214357,3308.5,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571443165,0.94214357,3308.4,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571443354,0.94214357,3308.3,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571443549,0.00376273,3308.8,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571443754,0.94223238,3308.7,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571443950,0.94223238,3308.6,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571444150,0.94223238,3308.5,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571444354,0.94223238,3308.4,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571444564,0.94223238,3308.3,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571444862,0.94223238,3308.2,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571445060,0.00376273,3308.8,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571445262,2.75900751,3308.6,3307.0,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571445466,3.70138052,3308.5,3307.0,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571445663,0.94237301,3308.4,3307.0,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571446163,0.94237301,3308.4,3307.0,2.90145584]
["bitfinex-derivatives","ETHF0:USTF0",1768571446556,0.94237301,3308.3,3307.0,2.90145584]
["bitfinex-derivatives","ETHF0:USTF0",1768571446757,0.94237301,3308.2,3307.0,2.90145584]
["bitfinex-derivatives","ETHF0:USTF0",1768571446958,0.94237301,3308.1,3307.0,2.90145584]
["bitfinex-derivatives","ETHF0:USTF0",1768571447157,0.15116,3308.7,3307.0,2.90145584]
["bitfinex-derivatives","ETHF0:USTF0",1768571447367,0.94252208,3308.6,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571447558,0.94252208,3308.5,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571447758,0.94252208,3308.4,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571447960,0.94252208,3308.3,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571448161,0.00376273,3308.8,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571448361,0.94251542,3308.7,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571448670,0.94251542,3308.6,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571448869,0.94251542,3308.5,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571449064,0.94251542,3308.4,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571449261,0.94251542,3308.3,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571449471,0.94251542,3308.2,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571449673,0.00376273,3308.8,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571449870,0.94257049,3308.7,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571450072,0.94257049,3308.6,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571450378,0.94257049,3308.5,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571450568,0.94257049,3308.4,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571450769,0.94257049,3308.3,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571451070,0.94257049,3308.2,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571451271,0.00376273,3308.8,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571451470,0.94273304,3308.7,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571451675,0.94273304,3308.6,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571451968,0.94273304,3308.5,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571452167,0.94273304,3308.4,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571452368,0.94273304,3308.3,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571452566,0.94273304,3308.2,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571452769,0.00376273,3308.8,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571452975,0.94285181,3308.7,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571453163,0.94285181,3308.6,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571453368,0.94285181,3308.5,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571453569,0.94285181,3308.4,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571453770,0.94285181,3308.3,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571453964,0.94285181,3308.2,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571454175,0.00376273,3308.8,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571454375,1.29482337,3308.7,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571454576,0.9430714,3308.6,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571454877,0.9430714,3308.5,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571455067,0.9430714,3308.4,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571455366,0.9430714,3308.3,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571455561,0.9430714,3308.2,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571455762,0.00376273,3308.8,3307.4,2.75021584]
["bitfinex-derivatives","ETHF0:USTF0",1768571455975,0.94324549,3308.7,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571456275,0.94324549,3308.6,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571456476,0.94324549,3308.5,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571456672,0.00376273,3308.8,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571456878,0.94299239,3308.7,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571457077,0.94299239,3308.6,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571457375,0.00376273,3308.8,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571457577,0.94278384,3308.7,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571457770,0.94278384,3308.6,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571457966,0.00376273,3308.8,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571458169,0.94278384,3308.7,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571458367,0.94278384,3308.6,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571458570,0.00376273,3308.8,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571458767,0.94262724,3308.7,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571458968,0.94262724,3308.6,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571459266,0.00376273,3308.8,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571459474,0.94248961,3308.7,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571459773,0.00376273,3308.8,3307.7,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571462976,0.00376273,3308.8,3307.7,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768571468281,0.00376273,3308.8,3307.7,8.07960427]
["bitfinex-derivatives","ETHF0:USTF0",1768571468583,0.00376273,3308.8,3307.8,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571470578,0.00281154,3308.8,3307.8,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571473879,1.23125638,3309.2,3308.1,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571474081,0.93584434,3309.1,3308.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1768571474379,0.93584434,3309.0,3308.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1768571474576,1.23125638,3309.2,3308.2,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1768571474882,0.9357681,3309.1,3308.2,5.30779768]
["bitfinex-derivatives","ETHF0:USTF0",1768571475079,0.9357681,3309.0,3308.2,5.30779768]
["bitfinex-derivatives","ETHF0:USTF0",1768571475287,1.23482777,3309.2,3308.2,5.30779768]
["bitfinex-derivatives","ETHF0:USTF0",1768571475477,0.93569895,3309.1,3308.2,5.30779768]
["bitfinex-derivatives","ETHF0:USTF0",1768571475679,0.93569895,3309.0,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571475984,1.23482777,3309.2,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571476191,0.93569895,3309.1,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571476379,0.93569895,3309.0,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571476676,1.23482777,3309.2,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571476878,0.93571405,3309.1,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571477083,0.93571405,3309.0,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571477286,1.23482777,3309.2,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571477485,0.93575237,3309.1,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571477785,1.23482777,3309.2,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571478087,0.93574692,3309.1,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571478378,1.23482777,3309.2,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571478573,0.93568018,3309.1,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571478771,1.23482777,3309.2,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571478976,0.9356801,3309.1,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571479177,1.23482777,3309.2,3308.2,8.10240195]
["bitfinex-derivatives","ETHF0:USTF0",1768571480195,1.23482777,3309.2,3308.3,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571484291,2.96194839,3310.0,3308.3,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571484587,0.9353991,3309.9,3308.3,2.79460427]
["bitfinex-derivatives","ETHF0:USTF0",1768571484787,0.9353991,3309.8,3308.3,2.94578427]
["bitfinex-derivatives","ETHF0:USTF0",1768571484981,0.9353991,3309.7,3308.3,2.94578427]
["bitfinex-derivatives","ETHF0:USTF0",1768571485181,0.9353991,3309.6,3308.3,2.94578427]
["bitfinex-derivatives","ETHF0:USTF0",1768571485382,0.9353991,3309.5,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571485580,0.00315874,3309.7,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571485780,0.93543316,3309.6,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571485980,0.93543316,3309.5,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571486184,0.00315874,3309.7,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571486390,0.93529819,3309.6,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571486587,0.93529819,3309.5,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571486790,0.00315874,3309.7,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571486981,0.93529862,3309.6,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571487182,0.93529862,3309.5,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571487389,0.00315874,3309.7,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571487591,0.93519336,3309.6,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571487892,0.93519336,3309.5,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571488197,0.00315874,3309.7,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571488391,0.93511357,3309.6,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571488591,0.93511357,3309.5,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571488785,0.00315874,3309.7,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571488986,0.93511369,3309.6,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571489187,0.93511369,3309.5,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571489388,0.00315874,3309.7,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571489588,0.93504834,3309.6,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571489789,0.93504834,3309.5,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571490089,0.00315874,3309.7,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571490290,0.93504656,3309.6,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571490488,0.00315874,3309.7,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571490691,0.93499503,3309.6,3308.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571490890,0.00315874,3309.7,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571491091,0.93499299,3309.6,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571491283,0.00315874,3309.7,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571491486,0.93495225,3309.6,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571491689,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571491883,0.93495178,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571492087,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571492385,0.93495166,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571492685,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571492881,0.93492952,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571493083,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571493288,0.93492964,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571493486,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571493687,0.93493005,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571493893,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571494095,0.93493005,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571494295,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571494497,0.93494857,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571494696,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571494894,0.93494857,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571495091,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571495287,0.93494869,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571495491,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571495696,0.93498747,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571495892,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571496091,0.93498747,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571496292,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571496593,0.93504713,3309.6,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571496793,0.00315874,3309.7,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571496995,0.93504693,3309.6,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571497187,0.00315874,3309.7,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571497391,0.93512896,3309.6,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571497600,0.00315874,3309.7,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571497800,0.93512898,3309.6,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571498097,0.00315874,3309.7,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571498299,0.93512898,3309.6,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571498500,0.93512898,3309.5,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571498696,0.00315874,3309.7,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571498896,0.93523429,3309.6,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571499100,0.93523429,3309.5,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571499300,0.00315874,3309.7,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571499496,0.93536453,3309.6,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571499697,0.93536453,3309.5,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571499902,0.00315874,3309.7,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571500101,0.93536486,3309.6,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571500301,0.93536486,3309.5,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571500502,0.00315874,3309.7,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571500703,0.93552804,3309.6,3308.6,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571500894,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571501092,0.93549936,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571501304,0.93564499,3309.5,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571501602,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571501802,0.93564499,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571502001,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571502204,0.93428526,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571502397,0.93428526,3309.5,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571502598,0.00315874,3309.7,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571502799,0.93447085,3309.6,3308.8,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571502999,0.93447085,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571503211,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571503406,0.93468001,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571503604,0.93468001,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571503805,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571504005,0.93468001,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571504207,0.93468001,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571504509,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571504708,0.93476544,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571504904,0.93476544,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571505101,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571505306,0.93476544,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571505605,0.93476544,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571505807,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571506010,0.9348789,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571506212,0.9348789,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571506396,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571506602,0.93501907,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571506808,0.93501907,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571507008,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571507309,0.93501908,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571507511,0.93501908,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571507811,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571508003,0.93520086,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571508205,0.93520086,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571508406,0.93520086,3309.4,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571508711,0.00315874,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571508910,0.93533064,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571509113,0.93533064,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571509307,0.93533064,3309.4,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571509612,0.00315874,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571509815,0.93543003,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571510004,0.93543003,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571510200,0.93543003,3309.4,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571510404,0.00315874,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571510712,0.93552405,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571510905,0.93552405,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571511207,0.93552405,3309.4,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571511408,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571511604,0.93564855,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571511804,0.93564855,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571512004,0.93564855,3309.4,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571512205,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571512414,0.93576477,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571512712,0.93576477,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571512913,0.93576477,3309.4,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571513104,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571513305,0.93576477,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571513505,0.93576477,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571513707,0.93576477,3309.4,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571514012,0.00315874,3309.7,3308.7,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571514217,0.9358126,3309.6,3308.7,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571514415,0.9358126,3309.5,3308.7,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571514606,0.9358126,3309.4,3308.7,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571514803,0.00315874,3309.7,3308.7,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571515008,0.93587497,3309.6,3308.7,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571515213,0.93587497,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571515510,0.93587497,3309.4,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571515710,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571515912,0.93595674,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571516212,0.93595674,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571516415,0.93595674,3309.4,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571516614,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571516814,0.93596247,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571517116,0.93596247,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571517316,0.93596247,3309.4,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571517504,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571517708,0.9359719,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571517908,0.9359719,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571518121,0.9359719,3309.4,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571518419,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571518617,0.93598348,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571518818,0.93598348,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571519117,0.93598348,3309.4,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571519415,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571519615,0.93599622,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571519816,0.93599622,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571520013,0.93599622,3309.4,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571520213,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571520415,0.9360079,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571520611,0.9360079,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571520811,0.9360079,3309.4,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571521011,0.00315874,3309.7,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571521219,0.93600911,3309.6,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571521418,0.93600911,3309.5,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571521610,0.93600911,3309.4,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571521810,0.00315874,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571522011,0.93601409,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571522217,0.93601409,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571522419,0.93601409,3309.4,3308.5,1.36952483]
["bitfinex-derivatives","ETHF0:USTF0",1768571522714,3.68316098,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571522913,0.93601876,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571523117,0.93601876,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571523324,0.93601876,3309.4,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571523508,3.68316098,3309.7,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571523823,3.39767348,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571524022,0.93602607,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571525313,3.39767348,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571525517,3.39767348,3309.4,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571525817,0.93602607,3309.3,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571526019,2.46164741,3309.4,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571526210,0.93599559,3309.3,3308.2,1.22215251]
["bitfinex-derivatives","ETHF0:USTF0",1768571526415,0.93595946,3309.2,3308.2,0.00379768]
["bitfinex-derivatives","ETHF0:USTF0",1768571526626,2.46164741,3309.2,3308.2,0.00379768]
["bitfinex-derivatives","ETHF0:USTF0",1768571527022,2.46164741,3309.0,3308.2,0.00379768]
["bitfinex-derivatives","ETHF0:USTF0",1768571529018,2.46164741,3309.0,3307.3,2.67892944]
["bitfinex-derivatives","ETHF0:USTF0",1768571529019,2.46164741,3308.8,3307.3,2.67892944]
["bitfinex-derivatives","ETHF0:USTF0",1768571529327,2.46164741,3308.6,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571529625,2.46164741,3308.6,3307.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571529921,2.46164741,3308.6,3307.3,40.95123]
["bitfinex-derivatives","ETHF0:USTF0",1768571530122,2.46164741,3308.6,3307.5,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571535728,2.46164741,3308.6,3307.3,42.17208825]
["bitfinex-derivatives","ETHF0:USTF0",1768571535923,0.15115,3309.1,3307.3,40.80250342]
["bitfinex-derivatives","ETHF0:USTF0",1768571535924,2.46164741,3308.4,3307.3,40.80250342]
["bitfinex-derivatives","ETHF0:USTF0",1768571536324,2.46164741,3308.4,3307.3,0.00250342]
["bitfinex-derivatives","ETHF0:USTF0",1768571545139,2.46164741,3308.4,3307.4,1.21835483]
["bitfinex-derivatives","ETHF0:USTF0",1768571545339,2.46164741,3308.4,3307.3,0.00250342]
["bitfinex-derivatives","ETHF0:USTF0",1768571546039,2.46164741,3308.4,3307.3,0.15373342]
["bitfinex-derivatives","ETHF0:USTF0",1768571546234,2.33971549,3308.8,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768571546636,2.33971549,3308.8,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768571548833,2.33971549,3308.8,3307.7,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1768571549029,2.33971549,3308.8,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768571549836,2.33971549,3308.8,3307.7,1.21918618]
["bitfinex-derivatives","ETHF0:USTF0",1768571552445,2.33971549,3308.8,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768571555249,2.33971549,3308.8,3307.3,0.00250342]
["bitfinex-derivatives","ETHF0:USTF0",1768571555447,2.3486707,3308.6,3307.3,0.00250342]
["bitfinex-derivatives","ETHF0:USTF0",1768571555646,2.3486707,3308.4,3307.3,0.00250342]
["bitfinex-derivatives","ETHF0:USTF0",1768571556347,1.21918618,3308.3,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571556655,2.3486707,3308.1,3306.5,4.10926]
["bitfinex-derivatives","ETHF0:USTF0",1768571556846,2.3486707,3308.1,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571557348,2.3486707,3308.1,3306.6,40.8024521]
["bitfinex-derivatives","ETHF0:USTF0",1768571557647,2.3486707,3308.1,3306.6,0.0024521]
["bitfinex-derivatives","ETHF0:USTF0",1768571557648,2.3486707,3307.8,3306.6,0.0024521]
["bitfinex-derivatives","ETHF0:USTF0",1768571557845,2.3486707,3307.6,3306.6,0.0024521]
["bitfinex-derivatives","ETHF0:USTF0",1768571558041,2.3486707,3307.4,3306.6,0.0024521]
["bitfinex-derivatives","ETHF0:USTF0",1768571558836,2.3486707,3307.4,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571559041,2.3486707,3307.2,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768571559447,2.3486707,3307.2,3305.9,40.95129]
["bitfinex-derivatives","ETHF0:USTF0",1768571559848,2.35175533,3307.2,3305.9,40.95381313]
["bitfinex-derivatives","ETHF0:USTF0",1768571560147,2.35175533,3307.2,3305.9,0.00252313]
["bitfinex-derivatives","ETHF0:USTF0",1768571561741,2.35175533,3307.2,3305.9,0.15381313]
["bitfinex-derivatives","ETHF0:USTF0",1768571561942,0.00308463,3307.2,3305.9,0.00252313]
["bitfinex-derivatives","ETHF0:USTF0",1768571562248,0.00308463,3307.2,3306.2,1.21918618]
["bitfinex-derivatives","ETHF0:USTF0",1768571562449,2.3486707,3307.7,3306.3,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1768571563145,2.3486707,3308.3,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571563453,2.3486707,3308.1,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571563640,0.93393633,3308.0,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571563846,2.3486707,3308.0,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571565956,2.3486707,3308.0,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571567453,2.3486707,3307.8,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571574257,2.21761949,3308.2,3306.6,1.37044618]
["bitfinex-derivatives","ETHF0:USTF0",1768571574454,2.21761949,3308.2,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571574658,2.21761949,3308.2,3306.7,40.95126]
["bitfinex-derivatives","ETHF0:USTF0",1768571576465,2.21761949,3308.2,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571576860,2.21761949,3308.2,3306.8,5.39825]
["bitfinex-derivatives","ETHF0:USTF0",1768571577753,2.21761949,3308.2,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571578857,2.21761949,3308.2,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768571579062,2.21761949,3308.2,3306.9,1.21918618]
["bitfinex-derivatives","ETHF0:USTF0",1768571579063,0.00393312,3308.3,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571579962,0.00393312,3308.3,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571581456,2.22155261,3308.3,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571582165,2.22155261,3308.3,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571582665,2.22155261,3308.3,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571584066,2.22155261,3308.3,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571584668,2.22155261,3308.3,3307.2,40.95123]
["bitfinex-derivatives","ETHF0:USTF0",1768571586367,2.22155261,3308.3,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571586567,2.21761949,3308.1,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571586756,2.21761949,3308.1,3306.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1768571586962,2.21761949,3308.1,3306.7,43.078]
["bitfinex-derivatives","ETHF0:USTF0",1768571587162,2.21761949,3308.1,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571587369,2.21761949,3307.9,3306.6,5.40326]
["bitfinex-derivatives","ETHF0:USTF0",1768571589671,2.21761949,3307.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571589871,2.21761949,3307.9,3306.6,5.40326]
["bitfinex-derivatives","ETHF0:USTF0",1768571590072,2.21761949,3307.9,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571590275,2.21761949,3307.9,3306.6,40.95126]
["bitfinex-derivatives","ETHF0:USTF0",1768571593988,2.22155261,3308.3,3306.7,5.40525]
["bitfinex-derivatives","ETHF0:USTF0",1768571594287,0.9367699,3308.2,3306.7,5.40525]
["bitfinex-derivatives","ETHF0:USTF0",1768571594489,0.9367699,3308.1,3306.7,5.40525]
["bitfinex-derivatives","ETHF0:USTF0",1768571594691,0.9367699,3308.0,3306.7,5.40525]
["bitfinex-derivatives","ETHF0:USTF0",1768571594878,2.22155261,3308.3,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571595078,0.93677643,3308.2,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571595284,0.93677643,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571595584,0.93677643,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571595787,2.22155261,3308.3,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571595971,0.93678506,3308.2,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571596173,0.93678506,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571596374,0.93678506,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571596583,2.22155261,3308.3,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571596784,0.93679553,3308.2,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571596984,0.93679553,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571597178,0.93679553,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571597381,2.21761949,3308.2,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571597576,0.93680825,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571597776,0.93680825,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571598079,2.21761949,3308.2,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571598280,0.93680849,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571598488,0.93680849,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571598686,2.21761949,3308.2,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571598891,0.93690162,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571599097,0.93690162,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571599290,0.93704218,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571599592,2.21761949,3308.2,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571599791,0.93704218,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571599992,0.93704218,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571600186,0.93704218,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571600488,2.21761949,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571600689,0.93720551,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571600888,0.93720551,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571601090,2.21761949,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571601292,0.93720291,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571601488,0.93720291,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571601690,2.21761949,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571601881,0.93739493,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571602080,0.93739493,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571602294,2.21761949,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571602594,0.93762502,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571602793,0.93762502,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571602994,2.21761949,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571603190,2.09791172,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571603391,2.09791172,3307.7,3306.8,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1768571613201,1.21986806,3307.9,3306.8,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1768571613394,0.93806157,3307.8,3306.8,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1768571613596,3.23364385,3308.1,3306.8,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1768571613796,0.93806082,3308.0,3306.8,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1768571614003,0.93806082,3307.9,3306.8,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1768571614304,0.93806082,3307.8,3306.8,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1768571614494,2.01377579,3308.0,3306.8,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1768571614695,0.93817309,3307.9,3306.8,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1768571614895,0.93817309,3307.8,3306.8,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1768571615095,2.01377579,3308.0,3306.8,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1768571615402,2.95194888,3307.9,3306.8,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1768571615600,0.93817309,3307.8,3306.8,5.40825]
["bitfinex-derivatives","ETHF0:USTF0",1768571622811,0.93817309,3307.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571626515,2.95194888,3307.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571626709,2.95194888,3307.7,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571627022,2.01377579,3307.7,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571629417,1.21986806,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571629609,0.93787707,3307.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571629910,0.93787707,3307.7,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571630109,3.23364385,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571630310,0.93787688,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571630509,0.93787688,3307.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571630714,0.93787688,3307.7,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571630914,3.23364385,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571631102,0.93790093,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571631307,0.93790093,3307.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571631506,0.93790093,3307.7,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571631710,3.23364385,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571631909,0.93793527,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571632220,0.93793527,3307.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571632412,0.93793527,3307.7,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571632612,3.23364385,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571632821,0.93798693,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571633115,0.93798693,3307.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571633310,0.93798693,3307.7,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571633518,3.23364385,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571633816,0.93799016,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571634018,0.93799016,3307.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571634220,0.93799016,3307.7,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571634412,3.23364385,3308.0,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571634718,0.93799394,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571634917,0.93799394,3307.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571635118,0.93799394,3307.7,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571635310,2.05824036,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571635511,0.93784447,3307.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571635711,0.93784447,3307.7,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571636011,2.05824036,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571636212,0.93784238,3307.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571636408,0.93784238,3307.7,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571636625,2.05824036,3307.9,3307.0,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571636813,0.93785169,3307.8,3307.0,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571637015,2.05824036,3307.9,3307.0,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571637209,0.93785318,3307.8,3307.0,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571637421,2.05824036,3307.9,3307.0,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571637621,0.93779706,3307.8,3307.0,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571637823,2.05824036,3307.9,3307.0,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571638023,0.93779705,3307.8,3307.0,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571638225,2.05824036,3307.9,3307.0,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571638424,0.93775948,3307.8,3307.0,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571638722,2.05824036,3307.9,3307.0,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571639022,0.93776049,3307.8,3307.0,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571639222,2.05824036,3307.9,3306.8,1.37111806]
["bitfinex-derivatives","ETHF0:USTF0",1768571639424,0.93773041,3307.8,3306.8,1.37111806]
["bitfinex-derivatives","ETHF0:USTF0",1768571639626,2.05824036,3307.9,3306.8,1.37111806]
["bitfinex-derivatives","ETHF0:USTF0",1768571639823,0.93772895,3307.8,3306.8,1.37111806]
["bitfinex-derivatives","ETHF0:USTF0",1768571640025,2.05824036,3307.9,3306.8,1.37111806]
["bitfinex-derivatives","ETHF0:USTF0",1768571640226,0.93772893,3307.8,3306.8,1.37111806]
["bitfinex-derivatives","ETHF0:USTF0",1768571640528,2.06217348,3308.3,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571640722,0.93770571,3308.2,3306.9,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571641017,0.93770571,3308.1,3306.9,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571641318,0.93770571,3308.0,3306.9,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571641517,0.93770571,3307.9,3306.9,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571641723,0.93770571,3307.8,3306.9,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571641919,2.05824036,3308.2,3306.9,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571642119,0.937798,3308.1,3306.9,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571642322,0.937798,3308.0,3306.9,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571642524,0.937798,3307.9,3306.9,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571642726,0.937798,3307.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571642926,1.21986806,3307.3,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571643520,3.27810842,3307.3,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571643720,1.21986806,3307.1,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571645825,2.05824036,3307.6,3306.4,1.21986806]
["bitfinex-derivatives","ETHF0:USTF0",1768571646029,0.93660191,3307.5,3306.4,1.37113806]
["bitfinex-derivatives","ETHF0:USTF0",1768571646326,0.93660191,3307.4,3306.4,1.37113806]
["bitfinex-derivatives","ETHF0:USTF0",1768571646630,2.05824036,3307.6,3306.4,1.37113806]
["bitfinex-derivatives","ETHF0:USTF0",1768571646928,2.99467037,3307.5,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571647129,2.99467037,3307.4,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571647421,2.05824036,3307.4,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571672364,0.93714224,3307.3,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571672555,2.05824036,3307.4,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571672757,0.93715933,3307.3,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571673055,2.05824036,3307.4,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571673255,0.937161,3307.3,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571673455,2.05824036,3307.4,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571673655,0.93724789,3307.3,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571673855,2.05824036,3307.4,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571674056,0.93724859,3307.3,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571674263,2.05824036,3307.4,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571674464,0.93716931,3307.3,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571674756,1.86659692,3307.8,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571674963,0.93717272,3307.7,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571675264,0.93717272,3307.6,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571675454,0.93717272,3307.5,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571675656,1.86659692,3307.8,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571675855,0.93699486,3307.7,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571676061,0.93699486,3307.6,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571676268,0.93699486,3307.5,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571676455,1.86659692,3307.8,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571676759,0.93667421,3307.7,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571676955,0.93667421,3307.6,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571677156,0.93667421,3307.5,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571677358,1.86659692,3307.8,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571677560,2.80318725,3307.7,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571677766,0.93659033,3307.6,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571677957,0.93659033,3307.5,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571678153,1.86659692,3307.7,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571678358,0.93658843,3307.6,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571678558,0.93658843,3307.5,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571678761,1.86659692,3307.7,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571678954,0.93652009,3307.6,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571679164,0.93652009,3307.5,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571679466,1.86659692,3307.6,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571680062,0.93655436,3307.5,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571680359,1.86659692,3307.6,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571682371,0.00393312,3308.3,3306.3,1.22024301]
["bitfinex-derivatives","ETHF0:USTF0",1768571682671,1.86659692,3308.1,3306.3,1.22024301]
["bitfinex-derivatives","ETHF0:USTF0",1768571682961,2.80310896,3308.0,3306.3,1.22024301]
["bitfinex-derivatives","ETHF0:USTF0",1768571683167,2.80310896,3307.9,3306.3,1.22024301]
["bitfinex-derivatives","ETHF0:USTF0",1768571683363,0.93651204,3307.8,3306.3,1.22024301]
["bitfinex-derivatives","ETHF0:USTF0",1768571683564,2.80310896,3307.8,3306.7,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571683755,1.86659692,3307.8,3306.7,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571697779,1.81639357,3307.6,3306.7,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571698077,1.81639357,3307.6,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571698579,1.81639357,3307.6,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768571700180,1.81639357,3307.6,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571701483,1.81639357,3307.6,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768571701979,1.81639357,3308.2,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571702180,0.9363845,3308.1,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571702380,2.75277807,3308.0,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571702581,1.81639357,3307.8,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571702782,0.9363845,3307.7,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571703583,1.81639357,3307.8,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768571719990,1.81639357,3307.8,3306.7,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571721793,1.78314466,3308.2,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571722093,1.78314466,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571722292,0.93602717,3307.9,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571722492,1.78314466,3308.0,3306.9,40.95125]
["bitfinex-derivatives","ETHF0:USTF0",1768571722682,0.93594674,3307.9,3306.9,40.95125]
["bitfinex-derivatives","ETHF0:USTF0",1768571722886,1.78314466,3308.0,3306.9,40.95125]
["bitfinex-derivatives","ETHF0:USTF0",1768571727691,1.78314466,3308.0,3306.9,46.16925]
["bitfinex-derivatives","ETHF0:USTF0",1768571731301,1.78314466,3308.0,3306.9,47.38885748]
["bitfinex-derivatives","ETHF0:USTF0",1768571733203,1.78314466,3308.0,3306.9,46.16925]
["bitfinex-derivatives","ETHF0:USTF0",1768571733400,1.78314466,3308.0,3307.0,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571751433,0.00393312,3308.3,3307.2,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571751636,0.93559339,3308.2,3307.2,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571751834,0.93559339,3308.1,3307.2,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571752129,0.93559339,3308.0,3307.2,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571752328,1.92897025,3308.3,3307.2,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571752534,0.93568618,3308.2,3307.2,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571752736,0.93568618,3308.1,3307.2,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571752931,1.21960748,3308.7,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571753136,1.92503713,3308.6,3307.4,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1768571753333,1.92503713,3308.6,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571753931,1.92819212,3308.6,3307.4,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1768571754531,1.92819212,3308.6,3307.4,43.668]
["bitfinex-derivatives","ETHF0:USTF0",1768571755035,1.92819212,3308.6,3307.4,44.88760748]
["bitfinex-derivatives","ETHF0:USTF0",1768571755237,1.92819212,3308.6,3307.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1768571756137,1.92819212,3308.6,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571756440,1.92503713,3308.3,3307.3,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1768571756737,1.92503713,3308.3,3307.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1768571757038,1.92503713,3308.2,3307.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1768571761144,1.92503713,3308.2,3307.3,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1768571764445,1.92503713,3308.2,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768571764648,1.92503713,3308.2,3307.2,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768571765246,1.92503713,3308.2,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768571765444,1.92503713,3308.2,3307.1,5.41624]
["bitfinex-derivatives","ETHF0:USTF0",1768571766438,0.93162843,3308.1,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768571766643,1.92503713,3308.1,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768571767944,1.92503713,3308.1,3307.2,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571769245,0.00315499,3308.6,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768571769545,2.85654209,3308.5,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571769846,2.85654209,3308.4,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571770047,0.93150496,3308.3,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571770344,0.93150496,3308.2,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571770544,1.92503713,3308.4,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571770737,0.93151612,3308.3,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571770937,0.93151612,3308.2,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571771145,1.92503713,3308.4,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571771346,0.93154021,3308.3,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571771545,0.93154021,3308.2,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571771747,1.92503713,3308.4,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571771935,0.93152262,3308.3,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571772139,0.93152262,3308.2,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571772342,1.92503713,3308.4,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571772541,0.93118795,3308.3,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571772840,0.93118795,3308.2,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571773041,1.92503713,3308.4,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571773242,0.93118722,3308.3,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571773441,0.93118722,3308.2,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571773641,1.92503713,3308.4,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571773940,0.93120284,3308.3,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571774144,0.93120284,3308.2,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571774344,1.92503713,3308.4,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571774549,0.93144986,3308.3,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571774741,0.93144986,3308.2,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571774945,1.92503713,3308.4,3307.4,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571775147,0.93147135,3308.3,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768571775348,0.93147135,3308.2,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571775549,1.92503713,3308.4,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571775847,0.93148662,3308.3,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571776047,0.93148662,3308.2,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571776344,1.92503713,3308.4,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571776547,2.85666705,3308.3,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571776747,0.93162992,3308.2,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571776945,1.92503713,3308.3,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571777150,1.92503713,3308.1,3307.1,1.37084748]
["bitfinex-derivatives","ETHF0:USTF0",1768571786751,1.92503713,3308.1,3307.1,6.63584748]
["bitfinex-derivatives","ETHF0:USTF0",1768571786951,1.92503713,3308.1,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571787454,1.62399976,3308.5,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571787655,2.55676043,3308.4,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571787853,0.93276067,3308.3,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571788155,0.93276067,3308.2,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571788356,1.66252912,3308.3,3307.3,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571788558,0.93267872,3308.2,3307.5,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571788760,1.66252912,3308.3,3307.5,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571789056,0.93267774,3308.2,3307.5,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571789257,1.66252912,3308.3,3307.5,1.21960748]
["bitfinex-derivatives","ETHF0:USTF0",1768571793361,1.66252912,3308.3,3307.1,5.41624]
["bitfinex-derivatives","ETHF0:USTF0",1768571795158,1.66252912,3308.3,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571795357,0.00315499,3308.6,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571795559,0.93340353,3308.5,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571795861,0.93340353,3308.4,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571796061,0.93340353,3308.3,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571796365,1.66568411,3308.6,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571796658,0.93339104,3308.5,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571796959,0.93339104,3308.4,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571797160,1.66568411,3308.6,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571797362,2.59584338,3308.5,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571797564,0.93331426,3308.4,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571797764,1.66252912,3308.5,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571797956,0.93331426,3308.4,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571798155,1.66252912,3308.5,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571798455,1.66252912,3308.3,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571798959,1.66252912,3308.3,3306.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1768571799260,1.66252912,3308.3,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571799463,1.66252912,3308.1,3306.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1768571805261,1.66252912,3308.1,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571805462,1.66252912,3308.1,3307.0,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1768571806463,0.9326491,3308.0,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571806767,1.21920891,3308.3,3306.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1768571806768,1.66252912,3307.9,3306.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1768571807171,1.66252912,3307.9,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571807465,1.66252912,3307.7,3306.5,46.06]
["bitfinex-derivatives","ETHF0:USTF0",1768571808260,1.66252912,3307.7,3306.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1768571808564,1.66252912,3307.7,3306.4,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1768571808765,1.66252912,3307.7,3306.4,45.832]
["bitfinex-derivatives","ETHF0:USTF0",1768571808965,1.66252912,3307.7,3306.4,46.06]
["bitfinex-derivatives","ETHF0:USTF0",1768571809365,1.66252912,3307.7,3306.4,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1768571812964,1.66252912,3307.7,3306.4,6.48020891]
["bitfinex-derivatives","ETHF0:USTF0",1768571813570,1.43489156,3308.3,3306.4,6.63147891]
["bitfinex-derivatives","ETHF0:USTF0",1768571813769,0.93083263,3308.2,3306.4,6.63147891]
["bitfinex-derivatives","ETHF0:USTF0",1768571814070,1.43489156,3308.0,3306.4,6.63147891]
["bitfinex-derivatives","ETHF0:USTF0",1768571814383,2.36572419,3307.9,3306.4,6.63147891]
["bitfinex-derivatives","ETHF0:USTF0",1768571814574,1.43489156,3307.9,3306.4,6.63147891]
["bitfinex-derivatives","ETHF0:USTF0",1768571815373,1.43489156,3307.9,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571816067,1.43489156,3307.9,3306.7,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571817273,1.43489156,3308.5,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571817469,2.36553115,3308.4,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768571817675,0.93063959,3308.3,3306.8,1.37045891]
["bitfinex-derivatives","ETHF0:USTF0",1768571817872,2.36553115,3308.3,3306.8,1.37045891]
["bitfinex-derivatives","ETHF0:USTF0",1768571818074,0.93063959,3308.2,3306.8,1.37045891]
["bitfinex-derivatives","ETHF0:USTF0",1768571818267,2.36553115,3308.2,3306.8,1.37045891]
["bitfinex-derivatives","ETHF0:USTF0",1768571818467,0.93063959,3308.1,3306.8,1.37045891]
["bitfinex-derivatives","ETHF0:USTF0",1768571820774,0.93063959,3308.1,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571824475,0.93063959,3308.1,3307.0,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768571826983,0.93063959,3308.1,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571827180,1.43489156,3308.2,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768571830481,1.43489156,3308.2,3307.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1768571836196,1.43804655,3308.6,3307.3,6.49620891]
["bitfinex-derivatives","ETHF0:USTF0",1768571836488,1.43804655,3308.6,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768571837390,0.00315499,3308.6,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768571837591,0.00315499,3308.6,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768571838287,0.00315499,3308.6,3307.7,1.21920891]
["bitfinex-derivatives","ETHF0:USTF0",1768571838500,1.43489156,3309.5,3308.1,1.21920891]
["bitfinex-derivatives","ETHF0:USTF0",1768571838681,1.43489156,3310.2,3308.2,5.43119]
["bitfinex-derivatives","ETHF0:USTF0",1768571838881,1.43489156,3310.0,3308.3,40.95118]
["bitfinex-derivatives","ETHF0:USTF0",1768571839079,2.36524005,3309.9,3308.3,40.95118]
["bitfinex-derivatives","ETHF0:USTF0",1768571839282,1.43489156,3309.9,3308.3,40.95118]
["bitfinex-derivatives","ETHF0:USTF0",1768571839484,1.43705791,3309.9,3308.3,40.954604]
["bitfinex-derivatives","ETHF0:USTF0",1768571840189,1.43705791,3309.9,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768571840396,1.43705791,3309.9,3308.5,1.21920891]
["bitfinex-derivatives","ETHF0:USTF0",1768571842294,1.35832792,3310.3,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768571842597,1.35832792,3310.7,3309.3,1.37033891]
["bitfinex-derivatives","ETHF0:USTF0",1768571843387,1.36188804,3310.7,3309.3,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768571843598,1.36188804,3310.7,3309.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1768571844995,1.36188804,3310.7,3309.4,46.079]
["bitfinex-derivatives","ETHF0:USTF0",1768571850795,1.36188804,3310.7,3309.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1768571852705,0.00356012,3310.7,3309.6,1.21920891]
["bitfinex-derivatives","ETHF0:USTF0",1768571853898,0.00356012,3310.7,3309.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1768571854098,1.39519825,3310.7,3309.7,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1768571854299,1.39519825,3310.7,3309.5,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768571856105,1.39163813,3310.2,3309.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1768571856704,1.39163813,3310.2,3309.1,1.21778065]
["bitfinex-derivatives","ETHF0:USTF0",1768571857097,1.39163813,3310.2,3309.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1768571857399,1.39163813,3310.2,3309.0,6.50178065]
["bitfinex-derivatives","ETHF0:USTF0",1768571868310,0.930157,3310.1,3309.0,6.50178065]
["bitfinex-derivatives","ETHF0:USTF0",1768571868503,1.39163813,3310.1,3309.0,6.50178065]
["bitfinex-derivatives","ETHF0:USTF0",1768571880217,1.39163813,3310.1,3309.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1768571880421,1.39163813,3310.1,3309.0,6.50178065]
["bitfinex-derivatives","ETHF0:USTF0",1768571882028,1.39163813,3310.1,3309.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1768571883626,1.39163813,3310.1,3309.0,5.43515]
["bitfinex-derivatives","ETHF0:USTF0",1768571883824,1.39163813,3310.1,3309.2,1.21778065]
["bitfinex-derivatives","ETHF0:USTF0",1768571884027,1.39163813,3310.1,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571884328,1.32046365,3310.6,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571884521,1.32046365,3310.4,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571884723,0.93202445,3310.3,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571884921,0.93202445,3310.2,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571885225,0.93202445,3310.1,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571885430,0.93202445,3310.0,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571885728,1.32046365,3310.4,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571886025,0.93268045,3310.3,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571886216,0.93268045,3310.2,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571886418,0.93268045,3310.1,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571886621,0.93268045,3310.0,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571886922,1.32046365,3310.4,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571887124,0.93267598,3310.3,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571887325,0.93267598,3310.2,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571887525,0.93267598,3310.1,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571887825,0.93267598,3310.0,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571888025,1.32046365,3310.4,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571888227,2.25313577,3310.3,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571888423,0.93267212,3310.2,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571888622,0.93267212,3310.1,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571888824,0.93267212,3310.0,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571889019,1.32046365,3310.3,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571889221,1.22134077,3310.7,3309.3,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1768571889222,0.00356012,3310.7,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768571889523,0.00356012,3310.7,3310.0,6.54978065]
["bitfinex-derivatives","ETHF0:USTF0",1768571890427,0.00356012,3310.7,3310.0,6.70088065]
["bitfinex-derivatives","ETHF0:USTF0",1768571890830,0.00356012,3310.7,3310.2,1.21778065]
["bitfinex-derivatives","ETHF0:USTF0",1768571894128,0.00356012,3310.7,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768571896431,0.00356012,3310.7,3310.0,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1768571896724,0.00356012,3310.7,3310.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768571896930,1.32402377,3310.7,3310.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768571897932,1.32402377,3310.7,3309.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768571900229,1.32046365,3310.5,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768571901536,1.32046365,3310.5,3309.5,1.21778065]
["bitfinex-derivatives","ETHF0:USTF0",1768571902337,1.32046365,3310.5,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768571903739,1.27456973,3310.4,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768571904741,1.27456973,3310.2,3309.0,6.55278065]
["bitfinex-derivatives","ETHF0:USTF0",1768571906038,1.27456973,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768571906638,1.27456973,3309.8,3308.8,40.95116]
["bitfinex-derivatives","ETHF0:USTF0",1768571907342,1.27456973,3309.8,3308.8,42.16894065]
["bitfinex-derivatives","ETHF0:USTF0",1768571909039,1.27456973,3309.8,3308.8,40.95116]
["bitfinex-derivatives","ETHF0:USTF0",1768571909240,1.27456973,3309.8,3308.8,1.36894065]
["bitfinex-derivatives","ETHF0:USTF0",1768571909841,1.27456973,3309.8,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768571914035,0.15464012,3310.7,3308.3,0.003424]
["bitfinex-derivatives","ETHF0:USTF0",1768571914036,1.24153846,3309.6,3308.3,1.37238465]
["bitfinex-derivatives","ETHF0:USTF0",1768571914240,1.24153846,3309.6,3308.3,3.80238465]
["bitfinex-derivatives","ETHF0:USTF0",1768571914544,1.24153846,3309.6,3308.3,44.60238465]
["bitfinex-derivatives","ETHF0:USTF0",1768571915350,1.24153846,3309.6,3308.5,1.21778065]
["bitfinex-derivatives","ETHF0:USTF0",1768571917347,1.24153846,3309.6,3308.3,43.384604]
["bitfinex-derivatives","ETHF0:USTF0",1768571922152,1.24153846,3309.6,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768571923551,1.24153846,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571985692,2.46006159,3309.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571985890,1.10563896,3309.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768571987204,1.10563896,3309.3,3308.3,0.003424]
["bitfinex-derivatives","ETHF0:USTF0",1768571991820,1.10563896,3309.3,3308.4,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768571992013,1.10563896,3309.3,3308.6,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768571992608,1.10563896,3309.3,3308.3,0.154604]
["bitfinex-derivatives","ETHF0:USTF0",1768571992810,1.10563896,3309.3,3308.5,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572000030,1.10563896,3309.3,3308.3,0.154604]
["bitfinex-derivatives","ETHF0:USTF0",1768572000231,1.10563896,3309.3,3308.4,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572000730,1.10563896,3309.3,3308.3,0.154604]
["bitfinex-derivatives","ETHF0:USTF0",1768572000930,1.10563896,3309.3,3308.3,1.37312713]
["bitfinex-derivatives","ETHF0:USTF0",1768572002128,1.10563896,3309.3,3308.5,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572002329,1.10563896,3309.3,3308.7,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572003224,1.10563896,3309.3,3308.5,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572005535,1.10563896,3309.3,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572005828,1.10563896,3309.3,3308.5,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572009332,1.10563896,3309.3,3308.7,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572016540,1.10563896,3309.3,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768572016741,1.10563896,3309.3,3308.7,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572025550,0.85994189,3309.3,3308.7,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572026548,1.21852313,3310.2,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768572026751,1.22208325,3310.7,3309.3,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572027049,0.93006969,3310.6,3309.3,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572027242,1.22208325,3310.7,3309.3,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572027445,0.92948002,3310.6,3309.3,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572027650,1.08297946,3310.6,3309.7,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572033060,1.08297946,3310.6,3309.9,1.21852313]
["bitfinex-derivatives","ETHF0:USTF0",1768572039266,1.08297946,3310.6,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768572039970,1.08297946,3310.6,3308.8,1.21737881]
["bitfinex-derivatives","ETHF0:USTF0",1768572040164,1.08297946,3310.6,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768572048273,1.08297946,3310.6,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768572048471,1.18424046,3310.2,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768572048679,1.18424046,3310.2,3308.3,0.003424]
["bitfinex-derivatives","ETHF0:USTF0",1768572048876,1.18424046,3310.0,3308.3,0.003424]
["bitfinex-derivatives","ETHF0:USTF0",1768572049281,1.18424046,3310.0,3308.3,0.154604]
["bitfinex-derivatives","ETHF0:USTF0",1768572054081,1.18424046,3310.0,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572054378,1.18424046,3310.0,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768572061081,1.18424046,3310.0,3308.8,1.36853881]
["bitfinex-derivatives","ETHF0:USTF0",1768572061481,1.18424046,3310.0,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768572061682,1.18424046,3310.0,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768572070387,1.18424046,3310.0,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768572070884,0.00356012,3310.7,3309.2,1.36851881]
["bitfinex-derivatives","ETHF0:USTF0",1768572071090,0.00356012,3310.7,3309.2,1.21737881]
["bitfinex-derivatives","ETHF0:USTF0",1768572071686,0.00356012,3310.7,3309.6,1.21737881]
["bitfinex-derivatives","ETHF0:USTF0",1768572073092,1.08745405,3310.7,3309.6,1.21737881]
["bitfinex-derivatives","ETHF0:USTF0",1768572074491,1.08745405,3310.7,3309.6,1.36849881]
["bitfinex-derivatives","ETHF0:USTF0",1768572075192,1.08389393,3311.1,3310.0,1.21737881]
["bitfinex-derivatives","ETHF0:USTF0",1768572076188,1.08694917,3311.1,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768572077492,1.08694917,3311.1,3310.0,1.36848881]
["bitfinex-derivatives","ETHF0:USTF0",1768572078595,1.08694917,3311.1,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768572095704,1.21737881,3312.6,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768572095906,0.93223147,3312.5,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768572096099,0.93223147,3312.4,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768572096301,0.93223147,3312.3,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768572096502,0.93223147,3312.2,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768572096803,0.93223147,3312.1,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768572097812,0.87066464,3312.0,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768572099306,0.87066464,3311.9,3310.6,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572100513,0.87066464,3311.9,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768572100714,0.87066464,3311.9,3310.6,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572101412,0.87066464,3311.9,3310.5,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572104908,0.87066464,3311.9,3310.5,1.36788325]
["bitfinex-derivatives","ETHF0:USTF0",1768572105104,0.92499519,3311.8,3310.5,1.36788325]
["bitfinex-derivatives","ETHF0:USTF0",1768572105407,0.87066464,3311.8,3310.5,1.36788325]
["bitfinex-derivatives","ETHF0:USTF0",1768572105613,0.87066464,3311.8,3310.7,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572105810,0.87066464,3311.8,3310.9,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572106207,0.87066464,3311.8,3310.7,1.21947715]
["bitfinex-derivatives","ETHF0:USTF0",1768572106607,0.87066464,3311.8,3311.2,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572106907,0.87066464,3311.8,3311.0,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572107109,0.87407459,3312.2,3311.4,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572107314,0.87407459,3312.2,3311.2,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572108518,0.00340995,3312.2,3311.7,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572108707,0.00340995,3312.2,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768572108905,0.87066464,3312.6,3312.0,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572109110,0.87066464,3313.3,3312.0,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572109420,0.87066464,3313.1,3311.8,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572109612,0.87066464,3313.0,3311.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572109813,0.87066464,3313.0,3311.8,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572109814,0.87322899,3313.0,3311.8,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572110116,0.87322899,3313.0,3311.9,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572111616,0.87322899,3313.0,3311.7,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572111820,0.87322899,3313.0,3311.9,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572112325,0.00256435,3313.0,3312.1,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572112916,0.00256435,3313.0,3312.3,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572113616,0.69193133,3314.5,3312.9,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572113824,1.90873458,3314.3,3312.9,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572114017,0.69193133,3313.9,3312.6,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572114215,0.69193133,3313.9,3312.8,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572114518,0.69193133,3313.9,3312.0,4.23780325]
["bitfinex-derivatives","ETHF0:USTF0",1768572114519,0.69193133,3313.9,3313.0,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572114723,0.0037314,3313.9,3313.1,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572115018,0.0037314,3313.9,3313.1,1.21923984]
["bitfinex-derivatives","ETHF0:USTF0",1768572115817,0.0037314,3313.9,3313.1,0.00243659]
["bitfinex-derivatives","ETHF0:USTF0",1768572116612,0.69193133,3314.3,3313.5,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572117219,0.69193133,3314.7,3313.1,0.15339659]
["bitfinex-derivatives","ETHF0:USTF0",1768572117417,0.69193133,3314.7,3313.4,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572117621,1.91261581,3314.7,3313.4,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572118222,0.69193133,3314.6,3313.4,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572119122,0.00388123,3314.7,3313.8,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572119324,0.00388123,3314.7,3313.4,0.66737767]
["bitfinex-derivatives","ETHF0:USTF0",1768572119625,0.69193133,3316.1,3314.6,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572119823,0.69193133,3316.1,3314.8,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572120028,0.69193133,3315.9,3314.6,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572120221,0.69193133,3315.9,3314.2,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768572120417,0.69193133,3315.5,3314.2,1.36771325]
["bitfinex-derivatives","ETHF0:USTF0",1768572121019,0.69193133,3315.5,3314.3,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572121820,0.69193133,3315.5,3314.5,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572122229,0.69193133,3315.5,3314.4,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572122422,0.69193133,3315.1,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768572122622,1.90873458,3314.9,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768572122827,0.69193133,3314.8,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768572124228,0.69193133,3315.6,3313.5,0.81831767]
["bitfinex-derivatives","ETHF0:USTF0",1768572124416,0.15085,3315.7,3313.5,0.81831767]
["bitfinex-derivatives","ETHF0:USTF0",1768572124417,1.90873458,3315.5,3314.1,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572124616,0.69193133,3315.4,3314.1,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572124826,1.90873458,3315.4,3314.1,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572125217,1.90873458,3315.0,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768572125425,0.69193133,3314.7,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768572127432,0.69193133,3314.7,3313.4,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572128127,0.69193133,3314.5,3313.3,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572129226,0.69193133,3314.5,3313.4,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572131636,0.69193133,3314.5,3313.1,0.00243659]
["bitfinex-derivatives","ETHF0:USTF0",1768572131933,0.69193133,3314.5,3313.5,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572133136,0.69193133,3314.5,3313.1,0.00243659]
["bitfinex-derivatives","ETHF0:USTF0",1768572133338,0.69193133,3314.5,3313.5,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572133834,0.69193133,3314.5,3313.1,0.00243659]
["bitfinex-derivatives","ETHF0:USTF0",1768572134034,0.69193133,3314.1,3313.1,0.00243659]
["bitfinex-derivatives","ETHF0:USTF0",1768572134237,0.69578769,3314.1,3313.1,0.00243659]
["bitfinex-derivatives","ETHF0:USTF0",1768572134636,0.69578769,3314.1,3313.1,1.21923984]
["bitfinex-derivatives","ETHF0:USTF0",1768572136945,0.69578769,3314.1,3313.1,0.00243659]
["bitfinex-derivatives","ETHF0:USTF0",1768572139140,1.91259094,3314.1,3313.1,0.00243659]
["bitfinex-derivatives","ETHF0:USTF0",1768572139349,0.69193133,3313.8,3312.4,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572139551,0.69193133,3313.8,3312.8,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572139738,0.69193133,3313.8,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768572139938,0.69193133,3313.8,3312.8,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572140238,0.69193133,3313.8,3312.8,1.22036909]
["bitfinex-derivatives","ETHF0:USTF0",1768572140438,0.69193133,3313.8,3312.8,0.00356584]
["bitfinex-derivatives","ETHF0:USTF0",1768572140946,0.69193133,3313.8,3313.0,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572141550,0.69193133,3313.8,3312.8,1.22036909]
["bitfinex-derivatives","ETHF0:USTF0",1768572143552,0.69193133,3313.8,3312.8,0.00356584]
["bitfinex-derivatives","ETHF0:USTF0",1768572145845,0.50614815,3314.1,3312.8,0.00356584]
["bitfinex-derivatives","ETHF0:USTF0",1768572146148,0.50229179,3313.6,3312.8,0.00356584]
["bitfinex-derivatives","ETHF0:USTF0",1768572146346,0.50229179,3313.6,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768572147347,0.50229179,3313.6,3312.5,0.15426993]
["bitfinex-derivatives","ETHF0:USTF0",1768572148251,0.50229179,3313.6,3312.5,1.37107318]
["bitfinex-derivatives","ETHF0:USTF0",1768572148756,0.50229179,3313.6,3312.5,0.00327993]
["bitfinex-derivatives","ETHF0:USTF0",1768572148950,0.46819162,3313.5,3312.2,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572149551,0.46819162,3313.5,3312.4,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572150051,0.46819162,3313.5,3312.4,1.21979759]
["bitfinex-derivatives","ETHF0:USTF0",1768572151055,0.46819162,3313.5,3312.4,0.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1768572155557,0.46819162,3313.5,3312.5,1.21680325]
["bitfinex-derivatives","ETHF0:USTF0",1768572158259,0.46819162,3313.5,3312.4,0.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1768572159352,0.00385636,3314.1,3312.4,0.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1768572159353,0.46819162,3313.3,3312.4,0.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1768572160256,0.46819162,3313.3,3312.4,1.21979759]
["bitfinex-derivatives","ETHF0:USTF0",1768572160459,0.46819162,3313.3,3312.4,0.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1768572160659,0.46819162,3313.3,3312.4,1.21979759]
["bitfinex-derivatives","ETHF0:USTF0",1768572161365,0.46819162,3313.3,3312.4,0.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1768572161764,0.47204798,3314.1,3312.4,1.21866083]
["bitfinex-derivatives","ETHF0:USTF0",1768572162063,0.46819162,3313.9,3312.4,1.21866083]
["bitfinex-derivatives","ETHF0:USTF0",1768572162264,0.92044539,3313.8,3312.4,0.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1768572163866,0.46819162,3313.7,3312.4,0.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1768572166055,0.46819162,3313.7,3312.4,0.15398434]
["bitfinex-derivatives","ETHF0:USTF0",1768572167355,0.47204798,3314.1,3312.4,0.15398434]
["bitfinex-derivatives","ETHF0:USTF0",1768572167560,1.38813199,3314.0,3312.4,0.15398434]
["bitfinex-derivatives","ETHF0:USTF0",1768572167867,1.38813199,3313.9,3312.4,0.15398434]
["bitfinex-derivatives","ETHF0:USTF0",1768572168065,0.91994037,3313.8,3312.4,0.15398434]
["bitfinex-derivatives","ETHF0:USTF0",1768572168266,0.91994037,3313.7,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572168568,0.46819162,3313.9,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572168868,0.92017795,3313.8,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572169066,0.92017795,3313.7,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572169270,0.46819162,3313.9,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572169466,0.92048248,3313.8,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572169668,0.92048248,3313.7,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572169869,0.46819162,3313.9,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572170067,0.92048248,3313.8,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572170271,0.46819162,3313.6,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572171469,0.3902198,3314.1,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572171670,0.92065576,3314.0,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572171969,0.92065576,3313.9,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572172163,0.92065576,3313.8,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572172365,0.92065576,3313.7,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572172663,0.38636344,3314.0,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572172864,0.92074207,3313.9,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572173063,0.92074207,3313.8,3312.4,1.36965083]
["bitfinex-derivatives","ETHF0:USTF0",1768572173264,0.38636344,3313.6,3312.4,0.15398434]
["bitfinex-derivatives","ETHF0:USTF0",1768572173465,0.38636344,3313.4,3312.4,0.15398434]
["bitfinex-derivatives","ETHF0:USTF0",1768572174667,0.38636344,3313.4,3312.4,0.00299434]
["bitfinex-derivatives","ETHF0:USTF0",1768572180667,0.38636344,3313.2,3311.6,3.78780887]
["bitfinex-derivatives","ETHF0:USTF0",1768572180871,0.38636344,3313.0,3311.3,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768572181076,0.38636344,3312.8,3311.3,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768572181469,0.38636344,3312.8,3311.3,0.15388399]
["bitfinex-derivatives","ETHF0:USTF0",1768572184075,2.16487813,3313.7,3311.3,0.00283399]
["bitfinex-derivatives","ETHF0:USTF0",1768572184076,0.38636344,3312.6,3311.3,0.00283399]
["bitfinex-derivatives","ETHF0:USTF0",1768572184276,0.38636344,3312.4,3310.7,3.78780887]
["bitfinex-derivatives","ETHF0:USTF0",1768572184462,0.38636344,3312.2,3310.6,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768572185272,0.38636344,3312.2,3310.6,0.15348475]
["bitfinex-derivatives","ETHF0:USTF0",1768572189878,0.38636344,3312.2,3310.6,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1768572192583,0.38636344,3312.2,3310.6,1.21807124]
["bitfinex-derivatives","ETHF0:USTF0",1768572192783,0.38636344,3312.2,3311.0,1.21566649]
["bitfinex-derivatives","ETHF0:USTF0",1768572192983,0.38636344,3312.6,3311.0,1.21566649]
["bitfinex-derivatives","ETHF0:USTF0",1768572193187,0.53732344,3313.1,3311.5,1.21566649]
["bitfinex-derivatives","ETHF0:USTF0",1768572193386,0.92018824,3313.0,3311.5,1.21566649]
["bitfinex-derivatives","ETHF0:USTF0",1768572193586,0.38636344,3313.1,3311.5,1.36670649]
["bitfinex-derivatives","ETHF0:USTF0",1768572194392,0.38636344,3313.1,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572199384,0.38636344,3312.9,3310.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768572199787,0.38636344,3312.9,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572201387,0.30125591,3312.6,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572201591,0.30125591,3312.4,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572203787,0.30125591,3312.4,3310.2,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768572203996,0.30125591,3312.2,3310.2,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768572204195,0.30125591,3312.0,3310.2,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768572206290,0.30125591,3312.0,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768572211294,1.23810128,3311.9,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768572211492,0.31562563,3311.9,3310.4,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768572211694,0.31562563,3311.9,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768572214400,0.151,3312.4,3310.6,0.31456694]
["bitfinex-derivatives","ETHF0:USTF0",1768572214401,0.31562563,3312.4,3310.6,0.31456694]
["bitfinex-derivatives","ETHF0:USTF0",1768572214602,0.92247219,3312.3,3310.6,0.31456694]
["bitfinex-derivatives","ETHF0:USTF0",1768572214900,0.92247219,3312.2,3310.6,0.31456694]
["bitfinex-derivatives","ETHF0:USTF0",1768572215100,0.31562563,3312.4,3310.6,0.31456694]
["bitfinex-derivatives","ETHF0:USTF0",1768572215302,0.31562563,3312.4,3310.7,1.21650815]
["bitfinex-derivatives","ETHF0:USTF0",1768572215696,0.31562563,3312.4,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572219998,0.31562563,3312.2,3310.6,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1768572223310,0.31562563,3311.9,3310.6,1.21933906]
["bitfinex-derivatives","ETHF0:USTF0",1768572226512,0.31562563,3311.9,3310.8,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572226699,0.31562563,3312.4,3311.2,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572226899,0.92153822,3312.3,3311.2,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572227100,0.31562563,3312.4,3311.2,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572227396,0.92153114,3312.3,3311.2,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572227710,0.92153114,3312.2,3311.2,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572227913,0.31562563,3312.4,3311.2,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572228114,0.92186297,3312.3,3311.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572228296,1.53255994,3312.8,3311.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572228503,0.92222939,3312.7,3311.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572228709,0.92222939,3312.6,3311.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572228910,0.92222939,3312.5,3311.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572229209,0.31562563,3312.8,3311.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572229404,0.92247866,3312.7,3311.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572229610,0.92247866,3312.6,3311.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572229812,0.31562563,3312.8,3311.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572230011,0.92247891,3312.7,3311.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572230222,0.92247891,3312.6,3311.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572230510,0.31562563,3312.8,3311.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572230714,0.92249881,3312.7,3311.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572230904,0.92249881,3312.6,3311.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572231105,0.31562563,3312.8,3311.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572231304,0.92249881,3312.7,3311.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572231505,0.31562563,3312.8,3311.5,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572231705,0.92236141,3312.7,3311.5,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572231905,0.31562563,3312.8,3311.5,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572232210,0.92236141,3312.7,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768572232414,0.31562563,3312.8,3311.5,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572232613,0.922191,3312.7,3311.5,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572232916,0.31562563,3312.8,3311.5,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572233113,0.92219077,3312.7,3311.5,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572233313,0.31562563,3312.8,3311.5,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572233801,0.92204016,3312.7,3311.5,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572234000,0.31562563,3312.8,3311.5,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572234204,0.92204016,3312.7,3311.5,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572234411,0.31562563,3312.8,3311.5,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572234613,0.92194111,3312.7,3311.5,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572234821,0.31562563,3312.8,3311.5,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572235015,0.92194136,3312.7,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572235215,0.31562563,3312.8,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572236115,0.92185021,3312.7,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572236312,0.31562563,3312.8,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572236512,0.92179894,3312.7,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572236818,0.31562563,3312.8,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572237115,0.92179894,3312.7,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572237316,0.31562563,3312.8,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572237614,1.53255994,3312.8,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572238309,0.92178326,3312.7,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572238509,1.53255994,3312.8,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572238809,0.92178326,3312.7,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572239008,1.53255994,3312.8,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572239316,0.92180979,3312.7,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572239517,0.31562563,3312.8,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572239720,0.92180974,3312.7,3311.5,1.36797431]
["bitfinex-derivatives","ETHF0:USTF0",1768572240019,0.31562563,3312.8,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572240318,0.92180912,3312.7,3311.6,1.36796431]
["bitfinex-derivatives","ETHF0:USTF0",1768572240517,6.49,3312.9,3311.6,1.36796431]
["bitfinex-derivatives","ETHF0:USTF0",1768572240709,0.92185623,3312.8,3311.6,1.36796431]
["bitfinex-derivatives","ETHF0:USTF0",1768572241015,6.49,3312.9,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572241314,0.92185624,3312.8,3311.6,1.36796431]
["bitfinex-derivatives","ETHF0:USTF0",1768572241516,0.92185624,3312.7,3312.0,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572241722,0.26906131,3313.2,3312.0,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572241908,0.92185626,3313.1,3312.0,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572242108,0.26906131,3313.2,3312.0,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572244520,0.26906131,3313.2,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572244725,0.26906131,3313.2,3311.9,1.36795431]
["bitfinex-derivatives","ETHF0:USTF0",1768572245214,0.26906131,3313.2,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768572245713,0.26906131,3313.2,3312.1,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572246222,0.26906131,3313.6,3312.1,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572246521,0.26906131,3313.4,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768572246721,0.92140241,3313.3,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768572246920,0.92140241,3313.2,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768572247118,1.48599562,3313.2,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768572247319,0.26906131,3312.8,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768572247917,0.26906131,3312.8,3311.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572248124,0.26906131,3312.8,3311.6,1.36796431]
["bitfinex-derivatives","ETHF0:USTF0",1768572248714,0.26906131,3312.8,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572249318,1.21693431,3312.6,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572249531,1.48599562,3312.6,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572251322,0.26906131,3312.6,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572258740,0.92469658,3312.5,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572259040,0.26906131,3312.6,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572259239,0.92469647,3312.5,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572259439,0.26906131,3312.6,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572259643,0.92466093,3312.5,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572259933,0.26906131,3312.6,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572260138,0.92466093,3312.5,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572260338,0.26906131,3312.6,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572260526,0.92462769,3312.5,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572260732,0.92463,3312.4,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572260932,1.48599562,3312.5,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572261133,0.92463022,3312.4,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572261334,0.26906131,3312.5,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572261533,0.92458525,3312.4,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572261733,0.26906131,3312.5,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572261940,0.92458517,3312.4,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572262136,0.26906131,3312.5,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572265343,2.38280144,3313.5,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572265551,0.92433319,3313.4,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572265737,0.92433319,3313.3,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572265938,0.92433319,3313.2,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572266140,0.21792331,3313.5,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572266346,0.92407937,3313.4,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572266543,0.92407937,3313.3,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572266746,0.21792331,3313.5,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572267048,0.92405571,3313.4,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572267246,0.92405571,3313.3,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572267545,0.21792331,3313.5,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572267746,0.92391257,3313.4,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572268053,0.92391257,3313.3,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572268346,0.21792331,3313.5,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572268546,0.9237926,3313.4,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572268740,0.9237926,3313.3,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572268942,0.21792331,3313.5,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572269142,0.9237926,3313.4,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572269342,0.9237926,3313.3,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572269546,0.21792331,3313.5,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572269741,0.92369222,3313.4,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572269942,0.92369222,3313.3,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572270142,0.21792331,3313.5,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572270345,0.92363104,3313.4,3312.4,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572270547,0.20791952,3313.9,3312.7,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572270741,0.9235886,3313.8,3312.7,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572270941,0.9235886,3313.7,3312.7,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572271251,0.9235886,3313.6,3312.7,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572271456,0.9235886,3313.5,3312.7,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572271656,0.20791952,3313.9,3312.7,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572271842,0.92345319,3313.8,3312.7,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572272041,0.92345319,3313.7,3312.7,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572272238,0.92345319,3313.6,3312.4,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768572272454,0.92345319,3313.5,3312.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572272758,0.20791952,3313.9,3312.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572272946,0.92333684,3313.8,3312.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572273254,0.92333684,3313.7,3312.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572273452,0.92333684,3313.6,3312.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572273656,0.92333684,3313.5,3312.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572273846,0.20791952,3313.9,3312.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572274047,0.92322899,3313.8,3312.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572274345,0.92322899,3313.7,3312.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572274553,0.92322899,3313.6,3312.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572274754,1.42485383,3313.1,3311.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572275150,0.20791952,3313.1,3311.9,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572275360,0.20791952,3313.1,3311.9,1.36795431]
["bitfinex-derivatives","ETHF0:USTF0",1768572275652,1.42485383,3313.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768572275855,0.92316213,3313.4,3312.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572276048,0.20791952,3313.9,3312.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572276249,0.92310306,3313.8,3312.6,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572276557,0.92310306,3313.7,3312.8,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572276747,0.92310306,3313.6,3312.8,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572276948,0.20791952,3313.9,3312.8,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572277148,0.92302402,3313.8,3312.8,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572277452,0.92302402,3313.7,3312.8,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572277652,0.20791952,3313.9,3312.8,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572277858,0.92285951,3313.8,3312.8,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572278057,0.20791952,3313.9,3312.8,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572278247,0.92285902,3313.8,3312.8,1.21693431]
["bitfinex-derivatives","ETHF0:USTF0",1768572278449,0.20791952,3313.9,3312.6,1.36792431]
["bitfinex-derivatives","ETHF0:USTF0",1768572278757,2.13959501,3313.8,3312.3,1.43577455]
["bitfinex-derivatives","ETHF0:USTF0",1768572279053,1.21693431,3313.6,3312.2,1.36793431]
["bitfinex-derivatives","ETHF0:USTF0",1768572279659,1.42485383,3313.6,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768572281251,0.20791952,3313.5,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768572282660,1.42485383,3313.3,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768572283363,0.20791952,3313.3,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768572284261,0.20791952,3313.3,3311.5,0.21884024]
["bitfinex-derivatives","ETHF0:USTF0",1768572285653,0.20791952,3313.3,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572286865,0.20791952,3313.7,3311.9,0.36986024]
["bitfinex-derivatives","ETHF0:USTF0",1768572287061,1.12805609,3313.6,3311.9,0.36986024]
["bitfinex-derivatives","ETHF0:USTF0",1768572287262,0.92013657,3313.5,3311.9,0.36986024]
["bitfinex-derivatives","ETHF0:USTF0",1768572287464,0.92013657,3313.4,3311.9,0.36986024]
["bitfinex-derivatives","ETHF0:USTF0",1768572287764,0.92013657,3313.3,3311.9,0.36986024]
["bitfinex-derivatives","ETHF0:USTF0",1768572287964,0.20791952,3313.5,3311.9,0.36986024]
["bitfinex-derivatives","ETHF0:USTF0",1768572288257,0.92019379,3313.4,3311.9,0.36986024]
["bitfinex-derivatives","ETHF0:USTF0",1768572288463,0.92019379,3313.3,3311.9,0.36986024]
["bitfinex-derivatives","ETHF0:USTF0",1768572288767,0.20791952,3313.5,3311.9,0.36986024]
["bitfinex-derivatives","ETHF0:USTF0",1768572288956,0.92027131,3313.4,3311.9,0.36986024]
["bitfinex-derivatives","ETHF0:USTF0",1768572289257,0.92027131,3313.3,3311.9,0.36986024]
["bitfinex-derivatives","ETHF0:USTF0",1768572289565,0.20791952,3313.5,3311.9,0.36986024]
["bitfinex-derivatives","ETHF0:USTF0",1768572289756,0.20791952,3313.3,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572292061,0.20383397,3313.1,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572293270,0.92136426,3313.0,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572293571,0.20383397,3313.1,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572293770,0.92136425,3313.0,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572293967,0.20383397,3313.1,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572294170,0.92136425,3313.0,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572294372,0.20383397,3313.1,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572294572,0.92166474,3313.0,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572294876,0.20383397,3313.1,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572295074,0.92166474,3313.0,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572295369,0.20383397,3313.1,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572295564,0.92203884,3313.0,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572295771,0.20383397,3313.1,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572295970,0.92203896,3313.0,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572296171,0.20383397,3313.1,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572296374,0.92197262,3313.0,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572296560,0.20383397,3313.1,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572296871,0.20383397,3312.9,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768572297573,0.20383397,3312.9,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768572297770,0.92189388,3312.8,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768572298071,0.20383397,3312.9,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768572298271,0.92189364,3312.8,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768572298473,0.20383397,3312.9,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768572298676,1.12560303,3312.8,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768572298868,0.20383397,3312.8,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768572299273,0.92165099,3312.7,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768572299471,0.20383397,3312.8,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768572299776,1.12548509,3312.7,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768572299971,0.20383397,3312.7,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768572300776,0.20383397,3312.7,3311.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768572300976,0.35479397,3313.2,3311.4,0.19782833]
["bitfinex-derivatives","ETHF0:USTF0",1768572301173,0.92145003,3313.1,3311.4,0.19782833]
["bitfinex-derivatives","ETHF0:USTF0",1768572301477,0.92145003,3313.0,3311.4,0.19782833]
["bitfinex-derivatives","ETHF0:USTF0",1768572301678,0.92145003,3312.9,3311.4,0.19782833]
["bitfinex-derivatives","ETHF0:USTF0",1768572301877,0.92145003,3312.8,3311.4,0.19782833]
["bitfinex-derivatives","ETHF0:USTF0",1768572302176,0.92145003,3312.7,3311.4,0.19782833]
["bitfinex-derivatives","ETHF0:USTF0",1768572302365,0.20383397,3313.1,3311.4,0.19782833]
["bitfinex-derivatives","ETHF0:USTF0",1768572302565,0.92120455,3313.0,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572302771,0.92120455,3312.9,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572302972,0.92120455,3312.8,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572303173,0.92120455,3312.7,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572303375,0.20383397,3312.9,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572303677,0.92111493,3312.8,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572303978,0.92111493,3312.7,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572304278,0.20383397,3312.9,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768572304479,0.20383397,3312.6,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572304668,0.20383397,3312.4,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572304865,1.1249929,3312.3,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572305064,0.20383397,3312.3,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572307174,0.20383397,3312.1,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572308673,0.35482397,3312.6,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572308875,5.62123272,3312.5,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572309081,0.92023272,3312.4,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572309281,0.92023272,3312.3,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572309582,0.20383397,3312.4,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572309783,0.9201502,3312.3,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572310078,0.20383397,3312.4,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572310284,0.92024146,3312.3,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572310482,0.20383397,3312.4,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572310782,0.92009793,3312.3,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768572310984,0.20383397,3312.4,3310.6,0.20023308]
["bitfinex-derivatives","ETHF0:USTF0",1768572311184,0.20383397,3312.2,3310.6,0.20023308]
["bitfinex-derivatives","ETHF0:USTF0",1768572311683,0.20383397,3311.9,3310.6,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1768572311879,1.12394455,3311.8,3310.6,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1768572312182,0.20383397,3311.8,3310.6,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1768572314378,1.682,3312.2,3310.7,0.19782833]
["bitfinex-derivatives","ETHF0:USTF0",1768572314887,1.21609136,3312.7,3310.6,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1768572314888,1.682,3312.5,3310.9,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572315089,0.92324366,3312.4,3310.9,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572315277,1.682,3312.5,3310.9,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572315479,0.92326998,3312.4,3310.9,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572315781,0.20383397,3312.7,3310.9,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572315983,0.92327009,3312.6,3310.9,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572316181,0.92327009,3312.5,3310.9,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572316381,0.92327009,3312.4,3310.9,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572316583,0.20383397,3312.7,3311.0,0.19782833]
["bitfinex-derivatives","ETHF0:USTF0",1768572316783,0.92331198,3312.6,3311.0,0.19782833]
["bitfinex-derivatives","ETHF0:USTF0",1768572316983,0.92331198,3312.5,3311.0,0.19782833]
["bitfinex-derivatives","ETHF0:USTF0",1768572317185,0.92331198,3312.4,3311.0,0.19782833]
["bitfinex-derivatives","ETHF0:USTF0",1768572317486,0.20383397,3312.7,3311.0,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572317687,0.92338326,3312.6,3311.0,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572317890,0.92338326,3312.5,3311.0,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572318089,0.92338326,3312.4,3311.0,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572318291,0.20383397,3312.7,3311.0,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572318492,1.12731174,3312.6,3311.0,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572318790,0.92347777,3312.5,3311.0,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572318989,0.92347777,3312.4,3311.0,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572319191,0.20383397,3312.6,3311.0,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572319388,0.92359663,3312.5,3311.0,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572319589,0.92359663,3312.4,3311.0,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572319792,0.20383397,3312.6,3311.0,0.34888833]
["bitfinex-derivatives","ETHF0:USTF0",1768572320093,0.20383397,3311.7,3310.6,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1768572320292,0.2070032,3311.7,3310.6,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1768572326291,0.00316923,3311.7,3310.6,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1768572334594,0.16994225,3311.7,3310.6,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1768572338493,0.16677302,3311.5,3310.6,0.00240475]
["bitfinex-derivatives","ETHF0:USTF0",1768572340195,0.16677302,3311.5,3310.0,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768572340400,0.16677302,3311.1,3309.4,0.32498539]
["bitfinex-derivatives","ETHF0:USTF0",1768572340599,0.16677302,3310.7,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768572340804,0.16677302,3310.5,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768572341207,0.16677302,3310.5,3308.8,0.15332666]
["bitfinex-derivatives","ETHF0:USTF0",1768572342207,0.16677302,3310.3,3308.8,0.15332666]
["bitfinex-derivatives","ETHF0:USTF0",1768572342501,0.16677302,3310.3,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768572342702,1.569,3310.5,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768572343408,1.569,3310.5,3309.3,1.21794652]
["bitfinex-derivatives","ETHF0:USTF0",1768572348009,0.16677302,3310.4,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768572348203,1.21794652,3309.7,3308.8,0.00216666]
["bitfinex-derivatives","ETHF0:USTF0",1768572348608,1.38471954,3309.9,3308.8,0.00216666]
["bitfinex-derivatives","ETHF0:USTF0",1768572351107,1.21794652,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768572351309,0.17399043,3309.1,3307.2,0.15788198]
["bitfinex-derivatives","ETHF0:USTF0",1768572351610,0.17399043,3310.0,3308.5,1.21794652]
["bitfinex-derivatives","ETHF0:USTF0",1768572351807,0.17399043,3310.0,3308.9,1.21794652]
["bitfinex-derivatives","ETHF0:USTF0",1768572352109,0.17399043,3310.0,3309.1,1.21794652]
["bitfinex-derivatives","ETHF0:USTF0",1768572352312,0.17399043,3310.0,3308.1,0.15788198]
["bitfinex-derivatives","ETHF0:USTF0",1768572352313,0.00358092,3310.0,3309.3,1.21794652]
["bitfinex-derivatives","ETHF0:USTF0",1768572352521,1.191e-05,3310.0,3309.3,1.21794652]
["bitfinex-derivatives","ETHF0:USTF0",1768572353422,1.191e-05,3310.0,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768572353806,1.191e-05,3310.0,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768572356127,0.17400234,3310.0,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768572356322,0.17400234,3310.0,3308.5,0.00283964]
["bitfinex-derivatives","ETHF0:USTF0",1768572360428,0.17399043,3309.8,3308.5,0.00283964]
["bitfinex-derivatives","ETHF0:USTF0",1768572363931,1.191e-05,3310.0,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768572364132,1.191e-05,3310.0,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768572365836,0.17399043,3309.8,3308.5,0.00283964]
["bitfinex-derivatives","ETHF0:USTF0",1768572367337,1.10388673,3309.7,3308.5,0.00283964]
["bitfinex-derivatives","ETHF0:USTF0",1768572367532,0.17399043,3309.3,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768572367932,0.17399043,3309.3,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768572368239,0.93069988,3309.2,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768572368536,0.17399043,3309.9,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572368730,0.17399043,3309.7,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572369040,0.93043373,3309.6,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572369234,0.17399043,3309.7,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572369434,0.93100372,3309.6,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572369632,0.93100372,3309.5,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572369832,0.93100372,3309.4,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572370039,0.93100372,3309.3,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572370236,0.17399043,3309.7,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572370436,1.10553745,3309.6,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572370634,1.10553745,3309.5,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572370841,1.10553745,3309.4,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572371040,0.93154702,3309.3,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572376944,0.17399043,3309.2,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572377339,1.10408866,3309.1,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572377541,0.17399043,3309.1,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572378448,0.17399043,3309.7,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768572378751,1.10403104,3309.6,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572378953,0.93004061,3309.5,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572379249,0.93004061,3309.4,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572379451,0.17399043,3309.6,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572379645,0.93002464,3309.5,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572379948,0.93002464,3309.4,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572380247,0.93002464,3309.3,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572380442,0.17399043,3309.6,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572380645,0.93007767,3309.5,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572380835,0.93007767,3309.4,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572381037,0.93007767,3309.3,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572381241,0.17399043,3309.6,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572381441,0.93002579,3309.5,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572381747,0.93002579,3309.4,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572382043,0.93002579,3309.3,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572382245,0.17399043,3309.6,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572382545,0.93013421,3309.5,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572382744,0.93013421,3309.4,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572382945,0.93013421,3309.3,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572383147,0.17399043,3309.6,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572383347,0.93036634,3309.5,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572383658,0.93036634,3309.4,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572383957,0.93036634,3309.3,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572384146,0.16223473,3309.5,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572384346,0.93072607,3309.4,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572384553,1.683,3309.9,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572384554,1.0929608,3309.3,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768572384748,0.16223473,3309.2,3307.8,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1768572385854,0.16223473,3309.0,3307.8,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1768572388258,0.9314942,3308.9,3307.8,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1768572388442,0.16223473,3309.0,3307.8,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1768572388646,0.93138694,3308.9,3307.8,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1768572388846,0.16223473,3309.0,3307.8,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1768572389055,0.15509449,3308.8,3307.8,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1768572390759,0.15509449,3308.8,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768572391856,0.15509449,3308.8,3307.7,0.15332691]
["bitfinex-derivatives","ETHF0:USTF0",1768572396360,0.15509449,3309.4,3307.7,0.15332691]
["bitfinex-derivatives","ETHF0:USTF0",1768572396660,0.93164748,3309.3,3307.8,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768572396853,0.93164748,3309.2,3307.8,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768572397053,0.93164748,3309.1,3307.8,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768572397256,0.93164748,3309.0,3307.8,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768572397446,0.93164748,3308.9,3307.8,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768572397653,4.85813,3309.5,3307.7,0.00211691]
["bitfinex-derivatives","ETHF0:USTF0",1768572397654,1.08674197,3308.8,3307.7,0.00211691]
["bitfinex-derivatives","ETHF0:USTF0",1768572397859,0.15509449,3308.6,3307.7,0.00211691]
["bitfinex-derivatives","ETHF0:USTF0",1768572399453,1.37456609,3308.6,3307.7,0.00211691]
["bitfinex-derivatives","ETHF0:USTF0",1768572399648,0.15509449,3308.5,3307.7,0.00211691]
["bitfinex-derivatives","ETHF0:USTF0",1768572403468,1.37456609,3308.5,3307.7,0.00211691]
["bitfinex-derivatives","ETHF0:USTF0",1768572404163,0.15509449,3308.4,3307.7,0.00211691]
["bitfinex-derivatives","ETHF0:USTF0",1768572404558,0.15509449,3308.9,3307.7,0.00211691]
["bitfinex-derivatives","ETHF0:USTF0",1768572404760,0.15509449,3308.7,3307.7,0.00211691]
["bitfinex-derivatives","ETHF0:USTF0",1768572414376,0.14424671,3308.5,3307.7,0.00211691]
["bitfinex-derivatives","ETHF0:USTF0",1768572423981,0.14424671,3309.0,3307.7,0.00211691]
["bitfinex-derivatives","ETHF0:USTF0",1768572424179,0.93221581,3308.9,3307.7,0.15332691]
["bitfinex-derivatives","ETHF0:USTF0",1768572424478,0.93221581,3308.8,3307.7,0.15332691]
["bitfinex-derivatives","ETHF0:USTF0",1768572424674,0.29539671,3309.0,3307.7,0.00211691]
["bitfinex-derivatives","ETHF0:USTF0",1768572424881,0.14424671,3308.2,3306.7,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768572425984,0.14424671,3308.2,3306.7,0.15516913]
["bitfinex-derivatives","ETHF0:USTF0",1768572426195,0.14424671,3308.2,3306.8,1.21940451]
["bitfinex-derivatives","ETHF0:USTF0",1768572426378,0.14424671,3308.2,3306.9,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768572430680,0.14424671,3308.0,3306.9,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768572432989,0.14424671,3308.0,3306.7,0.00391913]
["bitfinex-derivatives","ETHF0:USTF0",1768572433190,0.14424671,3307.8,3306.7,0.00391913]
["bitfinex-derivatives","ETHF0:USTF0",1768572439191,0.14424671,3307.8,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768572439502,0.14424671,3307.6,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768572440290,0.14668226,3307.6,3306.5,0.00306552]
["bitfinex-derivatives","ETHF0:USTF0",1768572440491,0.14668226,3307.6,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572440492,0.14424671,3307.4,3305.9,40.95129]
["bitfinex-derivatives","ETHF0:USTF0",1768572441086,0.14424671,3307.4,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768572441499,0.14424671,3307.4,3306.0,0.15365308]
["bitfinex-derivatives","ETHF0:USTF0",1768572442596,0.00243555,3307.6,3306.0,0.00236308]
["bitfinex-derivatives","ETHF0:USTF0",1768572442597,0.15441553,3307.2,3306.0,0.00236308]
["bitfinex-derivatives","ETHF0:USTF0",1768572443088,0.15441553,3306.8,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572443789,0.15441553,3306.8,3305.5,40.95131]
["bitfinex-derivatives","ETHF0:USTF0",1768572443989,0.15441553,3306.8,3305.5,40.95342882]
["bitfinex-derivatives","ETHF0:USTF0",1768572444798,0.15441553,3306.8,3305.5,0.15342882]
["bitfinex-derivatives","ETHF0:USTF0",1768572445392,0.15441553,3306.8,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572450002,0.1404288,3307.5,3305.6,1.21940451]
["bitfinex-derivatives","ETHF0:USTF0",1768572450203,0.92733708,3307.4,3305.8,0.30369824]
["bitfinex-derivatives","ETHF0:USTF0",1768572450400,0.1404288,3307.4,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768572450600,0.1404288,3307.4,3305.6,0.15239824]
["bitfinex-derivatives","ETHF0:USTF0",1768572451002,0.1404288,3307.4,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768572452302,0.1404288,3307.4,3305.6,0.15239824]
["bitfinex-derivatives","ETHF0:USTF0",1768572452505,0.1404288,3307.0,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572461326,0.92904427,3306.9,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572461528,0.1404288,3307.0,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572461718,0.92904517,3306.9,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572461918,0.1404288,3307.0,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572462120,1.06951787,3306.9,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572462319,0.1404288,3306.9,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572465532,0.92938574,3306.8,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572465730,0.1404288,3306.9,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572465933,0.92938538,3306.8,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572466237,0.1404288,3306.9,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572466534,0.9297309,3306.8,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572466734,0.1404288,3306.9,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572466932,1.07015972,3306.8,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572467234,0.1404288,3306.8,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572467534,2.15101401,3306.7,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572467732,1.22086075,3306.7,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572468136,1.36128955,3306.5,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572468431,0.1404288,3306.4,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572469034,1.22086075,3306.5,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572469235,1.22086075,3306.7,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572470529,0.93124921,3306.6,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572470727,1.22086075,3306.7,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572470929,0.93125008,3306.6,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572471235,1.22086075,3306.7,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572471433,0.93147154,3306.6,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572471636,1.22086075,3306.7,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572471835,0.93125133,3306.6,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572472027,1.22086075,3306.7,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572472227,0.93125205,3306.6,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572472428,1.22086075,3306.7,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572472630,0.93155088,3306.6,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572472830,1.22086075,3306.7,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572473030,0.93154589,3306.6,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572473235,0.1413322,3307.2,3306.1,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572473431,1.22086075,3307.5,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768572473432,2.29376239,3307.1,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768572473631,1.22086075,3306.7,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768572474141,1.22086075,3306.5,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572474842,1.36219295,3306.7,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572477044,1.36219295,3306.5,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572479745,0.1413322,3306.4,3305.5,0.00211882]
["bitfinex-derivatives","ETHF0:USTF0",1768572481247,1.36219295,3305.9,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768572482244,1.36219295,3305.9,3304.9,40.80232965]
["bitfinex-derivatives","ETHF0:USTF0",1768572482443,1.36219295,3305.9,3304.9,0.00232965]
["bitfinex-derivatives","ETHF0:USTF0",1768572484146,0.1413322,3305.8,3304.9,0.00232965]
["bitfinex-derivatives","ETHF0:USTF0",1768572484343,1.36219295,3305.7,3304.9,0.00232965]
["bitfinex-derivatives","ETHF0:USTF0",1768572484743,1.36219295,3305.7,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768572485746,1.36219295,3305.7,3304.7,0.15442127]
["bitfinex-derivatives","ETHF0:USTF0",1768572486150,1.22086075,3305.5,3304.7,0.00307127]
["bitfinex-derivatives","ETHF0:USTF0",1768572486650,0.1413322,3305.5,3304.7,0.00307127]
["bitfinex-derivatives","ETHF0:USTF0",1768572486843,0.1413322,3305.9,3304.7,1.22393202]
["bitfinex-derivatives","ETHF0:USTF0",1768572487449,0.1413322,3305.9,3304.7,0.00307127]
["bitfinex-derivatives","ETHF0:USTF0",1768572487748,0.1413322,3305.9,3305.0,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572488149,6.07219295,3306.3,3305.0,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572488452,0.92969357,3306.2,3305.0,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572488649,0.92969357,3306.1,3305.0,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572488852,0.92969357,3306.0,3305.0,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572489048,0.1413322,3306.3,3305.2,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572489348,0.1413322,3306.6,3305.2,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572489545,1.07107198,3306.5,3305.2,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572489741,0.92973978,3306.4,3305.2,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572489958,0.1413322,3306.4,3305.0,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572490451,1.36219295,3306.3,3305.0,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572490651,1.36219295,3306.3,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768572492656,0.1413322,3306.2,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768572495553,0.1413322,3306.1,3304.9,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572495753,1.684,3306.2,3304.9,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572496852,1.22086075,3306.1,3304.9,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572498361,1.22086075,3306.1,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768572503464,1.8324957,3306.2,3305.8,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572503659,0.93047416,3306.1,3305.0,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572503961,1.8324957,3306.2,3305.8,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572504258,2.15971374,3307.0,3306.0,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572504456,5.03286288,3306.9,3306.2,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572504658,4.711,3306.9,3306.2,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572505059,4.711,3306.9,3305.9,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572505958,8.80095374,3307.1,3306.3,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572506261,6.49,3307.1,3306.7,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572506468,1.686,3307.1,3306.5,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572508165,1.686,3307.1,3306.3,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572510571,1.686,3307.1,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572510572,0.00243555,3307.6,3306.9,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572510761,0.00243555,3307.6,3307.1,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572510961,0.00243555,3307.6,3307.1,0.00339836]
["bitfinex-derivatives","ETHF0:USTF0",1768572512478,0.00010774,3307.6,3307.1,0.00339836]
["bitfinex-derivatives","ETHF0:USTF0",1768572514970,0.00010774,3307.6,3306.7,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572515271,0.00010774,3307.6,3306.5,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572515868,0.00010774,3307.6,3306.5,1.2231031]
["bitfinex-derivatives","ETHF0:USTF0",1768572516672,1.22096849,3307.6,3306.5,0.00224235]
["bitfinex-derivatives","ETHF0:USTF0",1768572517071,1.22086075,3307.4,3306.5,0.00224235]
["bitfinex-derivatives","ETHF0:USTF0",1768572517268,1.22086075,3307.1,3305.6,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572517573,1.22086075,3307.1,3305.6,1.36761423]
["bitfinex-derivatives","ETHF0:USTF0",1768572517772,1.22086075,3306.8,3305.6,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572517973,1.22086075,3306.8,3305.4,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768572518178,1.22086075,3306.8,3305.5,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572518776,1.22086075,3307.0,3305.5,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572518978,0.92480905,3306.9,3305.7,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572519173,0.92480905,3306.8,3305.7,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572519476,1.37209075,3307.2,3305.7,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572519677,0.9248791,3307.1,3305.7,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572519980,1.37209075,3307.2,3305.7,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572519981,0.9248791,3307.0,3305.7,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572520180,0.9248791,3306.9,3305.7,1.22086075]
["bitfinex-derivatives","ETHF0:USTF0",1768572520371,0.9248791,3306.8,3305.7,1.36761423]
["bitfinex-derivatives","ETHF0:USTF0",1768572520573,1.37209075,3307.2,3305.7,1.36761423]
["bitfinex-derivatives","ETHF0:USTF0",1768572520773,0.92490506,3307.1,3305.7,1.36761423]
["bitfinex-derivatives","ETHF0:USTF0",1768572520974,0.92490506,3307.0,3305.7,1.36761423]
["bitfinex-derivatives","ETHF0:USTF0",1768572521170,0.92490506,3306.9,3305.7,1.36761423]
["bitfinex-derivatives","ETHF0:USTF0",1768572521370,0.92490506,3306.8,3305.7,1.36761423]
["bitfinex-derivatives","ETHF0:USTF0",1768572521575,1.37209075,3307.2,3305.7,1.36761423]
["bitfinex-derivatives","ETHF0:USTF0",1768572521775,0.92493147,3307.1,3305.7,1.36761423]
["bitfinex-derivatives","ETHF0:USTF0",1768572521975,2.14579222,3307.0,3305.7,1.36761423]
["bitfinex-derivatives","ETHF0:USTF0",1768572522176,0.92493147,3306.9,3305.7,1.36761423]
["bitfinex-derivatives","ETHF0:USTF0",1768572522380,0.92493147,3306.8,3305.7,1.36761423]
["bitfinex-derivatives","ETHF0:USTF0",1768572522580,1.22086075,3307.0,3305.7,1.36761423]
["bitfinex-derivatives","ETHF0:USTF0",1768572522780,0.92537644,3306.9,3305.7,1.36761423]
["bitfinex-derivatives","ETHF0:USTF0",1768572523075,0.92537644,3306.8,3305.7,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572523276,1.22086075,3307.0,3305.7,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572523484,0.92541035,3306.9,3305.7,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572523673,0.92541035,3306.8,3305.7,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572523982,1.22086075,3306.8,3305.7,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572525584,1.22086075,3306.8,3305.4,1.37490809]
["bitfinex-derivatives","ETHF0:USTF0",1768572526085,1.22086075,3306.8,3305.4,1.52166157]
["bitfinex-derivatives","ETHF0:USTF0",1768572527283,1.689,3307.0,3305.4,0.30080082]
["bitfinex-derivatives","ETHF0:USTF0",1768572527492,0.92566053,3306.9,3305.4,0.30080082]
["bitfinex-derivatives","ETHF0:USTF0",1768572527680,0.92566053,3306.8,3305.4,0.30080082]
["bitfinex-derivatives","ETHF0:USTF0",1768572527883,1.689,3307.0,3305.4,0.30080082]
["bitfinex-derivatives","ETHF0:USTF0",1768572528080,0.92566184,3306.9,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572528380,0.92566184,3306.8,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572528575,0.92566184,3306.7,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572528779,1.689,3307.0,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572529077,0.92575991,3306.9,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572529276,0.92575991,3306.8,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572529478,0.92575991,3306.7,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572529775,1.689,3307.0,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572529972,0.92586531,3306.9,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572530175,0.92586531,3306.8,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572530384,0.92586531,3306.7,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572530577,1.689,3307.0,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572530778,0.92597882,3306.9,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572530985,0.92597882,3306.8,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572531186,0.92597882,3306.7,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572531482,1.84024,3307.0,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572531679,0.92609946,3306.9,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572531991,0.92609946,3306.8,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572532283,0.92609946,3306.7,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572532484,1.84024,3307.0,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572532683,0.92606305,3306.9,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572532879,0.92606305,3306.8,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572533082,0.92606305,3306.7,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572533281,1.689,3306.9,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572533584,0.92620445,3306.8,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572533783,0.92620445,3306.7,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572533986,1.689,3306.9,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572534284,0.92619962,3306.8,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572534487,0.92619962,3306.7,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572534786,1.689,3306.9,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572535001,0.92636836,3306.8,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572535186,0.92636836,3306.7,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572535483,0.92636836,3306.6,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572535690,1.689,3306.9,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572535989,0.92645748,3306.8,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572536182,0.92645748,3306.7,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572536474,1.689,3306.9,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572536681,0.92643766,3306.8,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572536881,0.92643766,3306.7,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572537082,1.689,3306.9,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572537283,0.92643904,3306.8,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572537489,0.92643904,3306.7,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572537690,1.689,3306.9,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572537886,0.92641936,3306.8,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572538089,0.92641936,3306.7,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572538295,1.689,3306.9,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572538592,0.92639614,3306.8,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572538793,0.92639614,3306.7,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572538990,0.15124,3307.0,3305.5,0.14675348]
["bitfinex-derivatives","ETHF0:USTF0",1768572539197,3.026,3307.5,3305.7,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572539388,2.6155131,3307.4,3305.7,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572539589,0.9265131,3307.3,3305.7,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572540196,0.9265131,3307.2,3306.0,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572540398,0.00010774,3307.6,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572540588,0.92654717,3307.5,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572540898,0.00010774,3307.6,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572541096,0.92656444,3307.5,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572541297,0.00010774,3307.6,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572541600,0.92659013,3307.5,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572541792,0.00010774,3307.6,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572542097,0.9265853,3307.5,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572542298,0.00010774,3307.6,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572542504,0.92662032,3307.5,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572542696,0.00010774,3307.6,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572542895,0.92650551,3307.5,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572543201,0.00010774,3307.6,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572543399,0.9265887,3307.5,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572543698,0.00010774,3307.6,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572543901,0.92659698,3307.5,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572544099,0.00010774,3307.6,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572544405,0.92667578,3307.5,3306.1,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572544591,0.00010774,3307.6,3306.3,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572545303,0.00010774,3307.6,3306.5,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572547004,0.00010774,3307.6,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572547704,0.00010774,3307.6,3306.2,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768572548094,0.00010774,3307.6,3306.2,0.28863677]
["bitfinex-derivatives","ETHF0:USTF0",1768572548295,0.00010774,3307.6,3306.3,0.13736677]
["bitfinex-derivatives","ETHF0:USTF0",1768572563213,0.00010774,3307.6,3306.3,0.28863677]
["bitfinex-derivatives","ETHF0:USTF0",1768572563512,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572567314,0.92824383,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572567515,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572568221,0.92882779,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572568409,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572568709,0.92882682,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572568911,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572569219,0.92883188,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572569410,0.92883188,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572569610,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572569811,0.92946351,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572570120,0.92946351,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572570318,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572570619,0.92960665,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572570806,0.92960665,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572571010,0.92960665,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572571212,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572571411,0.9297313,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572571611,0.9297313,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572571815,0.9297313,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572572016,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572572216,0.92991276,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572572525,0.92991276,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572572818,0.92991276,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572573014,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572573223,0.92999312,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572573409,0.92999312,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572573613,0.92999312,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572573813,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572574014,0.92999338,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572574323,0.92999338,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572574523,0.92999338,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572574823,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572575025,0.93008702,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572575323,0.93008702,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572575524,0.93008702,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572575729,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572575915,0.93009904,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572576116,0.93009904,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572576416,0.93009904,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572576617,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572576817,0.93009345,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572577119,0.93009345,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572577317,0.93009345,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572577521,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572577718,0.92999362,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572577918,0.92999362,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572578215,0.92999362,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572578416,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572578711,0.92999212,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572579015,0.92999212,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572579216,0.92999212,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572579423,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572579615,0.92998984,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572579818,0.92998984,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572580018,0.92998984,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572580223,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572580425,0.92993732,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572580624,0.92993732,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572580924,0.92993732,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572581117,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572581317,0.92993532,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572581517,0.92993532,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572581726,0.92993532,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572581925,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572582124,0.92993486,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572582327,0.92993486,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572582523,0.92993486,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572582721,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572582923,0.9306459,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572583125,0.9306459,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572583428,0.9306459,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572583631,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572583927,0.93065724,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572584125,0.93065724,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572584324,0.93065724,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572584524,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572584736,0.93066929,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572584921,0.93066929,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572585228,0.93066929,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572585428,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572585621,0.93068978,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572585825,0.93068978,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572586129,0.93068978,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572586326,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572586624,0.93070833,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572586826,0.93070833,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572587022,0.93070833,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572587224,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572587431,0.93076746,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572587633,0.93076746,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572587930,0.93076746,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572588131,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572588330,0.93078963,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572588524,0.93078963,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572588725,0.93078963,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572588928,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572589226,0.93078891,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572589426,0.93078891,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572589626,0.93078891,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572589924,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572590125,0.9308143,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572590321,0.9308143,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572590522,0.9308143,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572590725,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572590928,0.9308447,3307.5,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572591129,0.9308447,3307.4,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572591329,0.9308447,3307.3,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572591531,0.00010774,3307.6,3306.4,0.13799209]
["bitfinex-derivatives","ETHF0:USTF0",1768572591729,0.93088022,3307.5,3306.4,0.28926209]
["bitfinex-derivatives","ETHF0:USTF0",1768572591932,0.93088022,3307.4,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572592132,0.00010774,3307.6,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572592330,0.93090396,3307.5,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572592532,0.93090396,3307.4,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572592729,0.00010774,3307.6,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572592924,0.930861,3307.5,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572593125,0.930861,3307.4,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572593424,0.00010774,3307.6,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572593621,0.93081348,3307.5,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572593827,0.93081348,3307.4,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572594138,0.00010774,3307.6,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572594438,0.93077382,3307.5,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572594630,0.93077382,3307.4,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572594832,0.00010774,3307.6,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572595038,0.93063946,3307.5,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572595232,0.93063946,3307.4,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572595432,0.00010774,3307.6,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572595627,0.93058429,3307.5,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572595829,0.93058429,3307.4,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572596035,0.00010774,3307.6,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572596339,0.93054975,3307.5,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572596537,0.93054975,3307.4,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572596732,0.00010774,3307.6,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572596931,0.93054867,3307.5,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572597127,0.93054867,3307.4,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572597331,0.00010774,3307.6,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572597533,0.93051248,3307.5,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572597739,0.93051248,3307.4,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572597939,0.00010774,3307.6,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572598141,0.93051237,3307.5,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572598340,0.93051237,3307.4,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572598541,0.00010774,3307.6,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572598732,0.93049541,3307.5,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572598932,0.93049541,3307.4,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572599132,0.00010774,3307.6,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572599339,0.93047242,3307.5,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572599541,0.93047242,3307.4,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572599736,0.00010774,3307.6,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572599930,0.93047325,3307.5,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572600142,0.93047325,3307.4,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572600344,0.00010774,3307.6,3306.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572600534,1.22012349,3306.8,3305.8,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768572600843,0.93024461,3306.7,3305.8,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768572601036,1.22012349,3307.0,3305.8,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768572601237,0.94110921,3306.9,3305.8,1.37141349]
["bitfinex-derivatives","ETHF0:USTF0",1768572601438,0.94110921,3306.8,3305.8,1.51192286]
["bitfinex-derivatives","ETHF0:USTF0",1768572601636,1.22012349,3307.2,3305.8,1.51192286]
["bitfinex-derivatives","ETHF0:USTF0",1768572601837,0.94111069,3307.1,3305.8,1.51192286]
["bitfinex-derivatives","ETHF0:USTF0",1768572602038,0.94111069,3307.0,3306.0,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572602238,0.94111069,3306.9,3306.0,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572602551,1.22012349,3307.5,3306.0,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572602734,1.22012349,3307.3,3306.0,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572602939,0.94079965,3307.2,3306.0,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572603246,1.22012349,3306.8,3305.4,0.00273734]
["bitfinex-derivatives","ETHF0:USTF0",1768572603546,1.22012349,3306.6,3305.4,0.00273734]
["bitfinex-derivatives","ETHF0:USTF0",1768572603740,0.94079965,3306.5,3305.4,40.94324671]
["bitfinex-derivatives","ETHF0:USTF0",1768572604042,1.22012349,3306.9,3305.5,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572604245,0.939924,3306.8,3305.5,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572604442,0.939924,3306.7,3305.5,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572604645,0.939924,3306.6,3305.5,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572604940,1.22012349,3306.9,3305.5,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572605139,0.93992077,3306.8,3305.5,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572605336,0.93992077,3306.7,3305.5,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572605539,0.93992077,3306.6,3305.5,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572605738,1.22012349,3306.7,3305.4,0.14324671]
["bitfinex-derivatives","ETHF0:USTF0",1768572605946,0.93952916,3306.6,3305.4,0.14324671]
["bitfinex-derivatives","ETHF0:USTF0",1768572606134,1.22012349,3307.1,3305.7,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572606338,0.93921396,3307.0,3305.7,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572606542,2.15933745,3306.9,3305.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572606743,0.93921396,3306.8,3305.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572606945,0.93921396,3306.7,3305.7,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572607251,1.22012349,3306.7,3305.4,0.00273734]
["bitfinex-derivatives","ETHF0:USTF0",1768572607933,0.22796853,3307.3,3305.4,0.14324671]
["bitfinex-derivatives","ETHF0:USTF0",1768572608141,1.22012349,3307.1,3305.8,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572608346,0.93896494,3307.0,3305.8,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572608545,0.93896494,3306.9,3305.8,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572608746,0.93896494,3306.8,3305.8,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572608946,0.93896494,3306.7,3305.8,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572609142,1.22012349,3307.1,3305.8,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572609349,0.93856129,3307.0,3305.8,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572609546,1.22012349,3307.1,3305.8,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572609547,2.15868478,3306.9,3305.8,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572609745,2.15868478,3306.9,3305.7,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572609746,0.93856129,3306.8,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572609952,0.15123,3307.3,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572609953,1.22012349,3307.2,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572610143,0.93859373,3307.1,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572610344,0.93859373,3307.0,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572610650,0.93859373,3306.9,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572610951,1.22012349,3307.2,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572611249,0.93850932,3307.1,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572611449,0.93850932,3307.0,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572611655,0.93850932,3306.9,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572611948,1.22012349,3307.2,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572612147,0.93844132,3307.1,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572612354,0.93844132,3307.0,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572612544,0.93844132,3306.9,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572612745,1.22012349,3307.2,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572612947,0.93996279,3307.1,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572613248,0.93996279,3307.0,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572613451,0.93996279,3306.9,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572613652,1.22012349,3307.2,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572613847,0.93992152,3307.1,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572614048,0.93992152,3307.0,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572614350,0.93992152,3306.9,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572614653,0.15123,3307.3,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572614853,0.939896,3307.2,3306.0,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572615054,0.939896,3307.1,3306.2,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572615254,1.22012349,3307.5,3306.2,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572615454,0.94002253,3307.4,3306.2,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572615655,0.94002253,3307.3,3306.2,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572615961,0.94002253,3307.2,3306.3,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572616155,1.22012349,3307.5,3306.2,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572616453,0.94009202,3307.4,3306.2,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572616647,0.94009202,3307.3,3306.2,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572616849,0.94009202,3307.2,3306.2,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572617153,1.22012349,3307.5,3306.2,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572617348,0.94013771,3307.4,3306.2,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572617566,0.94013771,3307.3,3306.2,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572617854,1.22023123,3307.6,3306.2,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572618053,0.9401758,3307.5,3306.3,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572618251,0.9401758,3307.4,3306.3,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572618445,1.22023123,3307.6,3306.3,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572618446,0.9401758,3307.3,3306.3,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572618646,1.22023123,3307.6,3306.3,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572618943,0.94021398,3307.5,3306.3,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572619144,0.94021398,3307.4,3306.3,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572619443,0.94021398,3307.3,3306.3,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572619640,1.22023123,3307.6,3306.3,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572619950,0.94022995,3307.5,3306.3,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572620155,0.94022995,3307.4,3306.3,1.36063286]
["bitfinex-derivatives","ETHF0:USTF0",1768572620357,0.94022995,3307.3,3306.3,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572620657,1.22012349,3307.4,3306.3,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572620850,1.22012349,3307.0,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768572621156,0.00010774,3307.6,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768572621157,1.22012349,3306.8,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768572621340,1.22012349,3306.8,3305.9,0.14050937]
["bitfinex-derivatives","ETHF0:USTF0",1768572621544,1.22012349,3306.8,3305.5,0.14068863]
["bitfinex-derivatives","ETHF0:USTF0",1768572621746,1.22012349,3306.5,3305.5,0.14068863]
["bitfinex-derivatives","ETHF0:USTF0",1768572622355,1.22012349,3306.3,3305.4,0.00273734]
["bitfinex-derivatives","ETHF0:USTF0",1768572622660,1.22012349,3306.1,3305.4,0.00273734]
["bitfinex-derivatives","ETHF0:USTF0",1768572622857,1.22012349,3306.1,3305.1,0.14068863]
["bitfinex-derivatives","ETHF0:USTF0",1768572623854,1.22012349,3306.1,3305.1,0.14361831]
["bitfinex-derivatives","ETHF0:USTF0",1768572624258,1.22012349,3306.3,3305.1,0.14361831]
["bitfinex-derivatives","ETHF0:USTF0",1768572625755,1.22012349,3306.5,3305.1,0.14361831]
["bitfinex-derivatives","ETHF0:USTF0",1768572626349,1.22012349,3306.5,3305.3,0.14068863]
["bitfinex-derivatives","ETHF0:USTF0",1768572629161,0.94061567,3306.4,3305.3,0.14068863]
["bitfinex-derivatives","ETHF0:USTF0",1768572629356,1.22012349,3306.5,3305.3,0.14068863]
["bitfinex-derivatives","ETHF0:USTF0",1768572629564,0.94059191,3306.4,3305.3,0.14068863]
["bitfinex-derivatives","ETHF0:USTF0",1768572629762,1.22012349,3306.5,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572630066,1.22012349,3306.3,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572630364,1.22012349,3306.1,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572633168,1.22012349,3306.3,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572635062,1.22012349,3306.3,3305.1,0.13865497]
["bitfinex-derivatives","ETHF0:USTF0",1768572636560,1.22012349,3306.8,3305.4,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572636752,0.94027963,3306.7,3305.6,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572636956,0.94027963,3306.6,3305.6,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572637157,0.94027963,3306.5,3305.6,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572637358,1.22012349,3306.8,3305.6,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572637558,0.94034908,3306.7,3305.6,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572637851,0.94034908,3306.6,3305.6,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572638056,0.94034908,3306.5,3305.6,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572638256,1.22012349,3306.8,3305.6,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572638463,0.94033404,3306.7,3305.6,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572638653,0.94033404,3306.6,3305.6,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572638853,0.94033404,3306.5,3305.6,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572639055,1.22012349,3306.8,3305.6,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572639250,0.94031993,3306.7,3305.6,1.22012349]
["bitfinex-derivatives","ETHF0:USTF0",1768572639461,0.94031993,3306.7,3305.5,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572639462,2.16044342,3306.6,3305.5,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572639760,1.22012349,3306.0,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768572639966,1.22012349,3306.2,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768572642565,1.22012349,3306.2,3305.1,0.13865497]
["bitfinex-derivatives","ETHF0:USTF0",1768572643763,1.22012349,3306.4,3305.1,0.13865497]
["bitfinex-derivatives","ETHF0:USTF0",1768572643958,1.22012349,3307.0,3305.6,1.35584878]
["bitfinex-derivatives","ETHF0:USTF0",1768572644264,1.22012349,3306.8,3305.6,1.35584878]
["bitfinex-derivatives","ETHF0:USTF0",1768572644463,0.9432011,3306.7,3305.6,1.35584878]
["bitfinex-derivatives","ETHF0:USTF0",1768572645071,0.9432011,3306.7,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572645260,0.9432011,3306.6,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572645461,1.22012349,3307.0,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572645661,0.94340016,3306.9,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572645865,0.94340016,3306.8,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572646064,0.94340016,3306.7,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572646267,0.94340016,3306.6,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572646464,1.22012349,3306.8,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572646764,0.94363095,3306.7,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572646961,0.94363095,3306.6,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572647163,1.22012349,3307.0,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572647365,0.943854,3306.9,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572647564,0.943854,3306.8,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572647765,0.943854,3306.7,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572647969,0.943854,3306.6,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572648169,1.22012349,3307.0,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572648369,0.94409432,3306.9,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572648672,0.94409432,3306.8,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572648973,0.94409432,3306.7,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572649170,1.22012349,3307.0,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572649470,0.94444096,3306.9,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572649665,0.94444096,3306.8,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572649864,0.94444096,3306.7,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572650074,0.15123,3307.3,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572650268,0.94508982,3307.2,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572650570,0.94508982,3307.1,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572650768,0.94508982,3307.0,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572650968,0.94508982,3306.9,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572651267,0.94508982,3306.8,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572651570,0.94508982,3306.7,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572651757,0.15123,3307.3,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572651961,0.94527636,3307.2,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572652169,0.94527636,3307.1,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572652470,0.94527636,3307.0,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572652674,0.94527636,3306.9,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572652864,0.94527636,3306.8,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572653058,8.18,3307.4,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572653263,0.94495913,3307.3,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572653563,0.94495913,3307.2,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572653770,0.94495913,3307.1,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572654067,0.94495913,3307.0,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572654375,0.94495913,3306.9,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572654564,0.94495913,3306.8,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572654764,1.69,3307.4,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572655060,0.94474443,3307.3,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572655265,0.94474443,3307.2,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572655464,0.94474443,3307.1,3305.7,0.13572529]
["bitfinex-derivatives","ETHF0:USTF0",1768572655672,0.94474443,3307.0,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572655874,0.94474443,3306.9,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572656072,1.69,3307.5,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572656272,0.94457946,3307.4,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572656477,0.94457946,3307.3,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572656668,0.94457946,3307.2,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572656868,0.94457946,3307.1,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572657076,0.94457946,3307.0,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572657374,0.94457946,3306.9,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572657673,1.69,3307.5,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572657975,0.94443971,3307.4,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572658274,0.94443971,3307.3,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572658472,0.94443971,3307.2,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572658672,0.94443971,3307.1,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572658866,0.94443971,3307.0,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572659067,0.94443971,3306.9,3305.8,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572659265,0.94414376,3306.8,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768572659462,1.29863286,3307.3,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768572659667,0.94412365,3307.2,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768572659862,1.22067771,3306.9,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572660068,0.94412365,3306.8,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572660269,0.94412365,3306.7,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572660465,0.94412365,3306.6,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572660676,1.22067771,3306.9,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572660867,0.94412775,3306.8,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572661068,0.94412775,3306.7,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572661269,0.94412775,3306.6,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572661578,1.22067771,3306.9,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572661772,0.94418632,3306.8,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572661971,0.94418632,3306.7,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572662173,0.94418632,3306.6,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572662373,1.22067771,3306.9,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572662583,0.94422057,3306.8,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572662774,0.94422057,3306.7,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572662974,0.94422057,3306.6,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572663168,1.22067771,3306.9,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572663369,0.94428811,3306.8,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572663570,0.94428811,3306.7,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572663870,0.94428811,3306.6,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572664166,1.22067771,3306.9,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572664369,0.94453058,3306.8,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572664571,0.94453058,3306.7,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572664882,0.94453058,3306.6,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572665081,1.22067771,3306.9,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572665381,0.94471902,3306.8,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572665579,0.94471902,3306.7,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572665779,0.94471902,3306.6,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572666081,1.22067771,3306.9,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572666276,0.94481851,3306.8,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572666481,0.94481851,3306.7,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572666681,0.94481851,3306.6,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572666882,1.22067771,3306.9,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572667182,0.94485222,3306.8,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572667370,0.94485222,3306.7,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572667571,0.94485222,3306.6,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572667770,1.22067771,3306.9,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572668073,0.94488075,3306.8,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572668268,0.94488075,3306.7,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572668484,0.94488075,3306.6,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572668781,1.22067771,3306.9,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572668976,0.94491122,3306.8,3305.4,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572669174,0.94491122,3306.7,3305.5,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572669382,0.94491122,3306.6,3305.5,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572669584,1.22067771,3306.2,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572669883,0.94471342,3306.1,3305.1,0.14457367]
["bitfinex-derivatives","ETHF0:USTF0",1768572670095,1.22067771,3306.9,3305.1,0.14457367]
["bitfinex-derivatives","ETHF0:USTF0",1768572670382,0.94483663,3306.8,3305.1,0.14457367]
["bitfinex-derivatives","ETHF0:USTF0",1768572670684,0.94483663,3306.7,3305.1,0.14457367]
["bitfinex-derivatives","ETHF0:USTF0",1768572670887,0.94483663,3306.6,3305.1,0.14457367]
["bitfinex-derivatives","ETHF0:USTF0",1768572671182,0.94483663,3306.5,3305.1,0.14457367]
["bitfinex-derivatives","ETHF0:USTF0",1768572671384,0.94483663,3306.4,3305.1,0.14457367]
["bitfinex-derivatives","ETHF0:USTF0",1768572671685,0.94483663,3306.3,3305.1,0.14457367]
["bitfinex-derivatives","ETHF0:USTF0",1768572671874,0.94483663,3306.2,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572672074,0.94483663,3306.1,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572672284,1.22067771,3306.3,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572672581,0.94441952,3306.2,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572672779,0.94441952,3306.1,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572672974,1.22067771,3306.3,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572672975,0.94441952,3306.0,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572673175,0.94441952,3305.9,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572673379,1.22067771,3306.3,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572673578,0.94462387,3306.2,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572673775,0.94462387,3306.1,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572674073,0.94462387,3306.0,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572674278,0.94462387,3305.9,3305.1,0.00292968]
["bitfinex-derivatives","ETHF0:USTF0",1768572674481,0.94433188,3305.8,3304.7,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572674683,1.29853898,3306.3,3304.7,0.14164399]
["bitfinex-derivatives","ETHF0:USTF0",1768572674883,1.22067771,3305.9,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572675182,0.94432864,3305.8,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572675382,1.22067771,3305.9,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572675582,0.94398037,3305.8,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572675784,1.22067771,3305.9,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572675983,0.94391811,3305.8,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572676186,0.94391811,3305.7,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572676487,1.22067771,3305.9,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572676784,0.9435153,3305.8,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572677088,0.9435153,3305.7,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572677388,1.22067771,3305.9,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572677689,0.94316858,3305.8,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572677884,0.94316858,3305.7,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572678181,1.22067771,3305.9,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572678386,0.94286379,3305.8,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572678584,1.22067771,3305.9,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572678784,0.94286446,3305.8,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572679083,1.22067771,3305.9,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572679280,0.94281104,3305.8,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572679482,1.22067771,3305.9,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572679675,0.94261792,3305.8,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572679874,1.22067771,3305.9,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572680077,0.94261763,3305.8,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572680273,1.22067771,3305.9,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572680478,0.94244203,3305.8,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572680680,1.22067771,3305.9,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572680879,0.94244275,3305.8,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572681088,1.22067771,3306.1,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572681286,0.94242751,3306.0,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572681481,0.94242751,3305.9,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572681683,0.94242751,3305.8,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572681882,1.22067771,3306.1,3304.5,0.00372374]
["bitfinex-derivatives","ETHF0:USTF0",1768572682084,1.22067771,3306.1,3303.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768572682085,0.07922265,3305.9,3303.7,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572682293,0.94230299,3305.8,3304.1,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572682592,1.29990036,3305.9,3304.2,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572682779,0.15129,3306.0,3304.3,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572682780,0.94205885,3305.8,3304.3,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572682980,0.15129,3306.0,3304.3,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572683291,0.94205517,3305.9,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572683491,1.29616457,3306.3,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572683687,0.94202018,3306.2,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572683987,0.94202018,3306.1,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572684184,0.94202018,3306.0,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572684385,0.94202018,3305.9,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572684686,0.94202018,3305.8,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572684886,1.29616457,3306.3,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572685089,0.94198941,3306.2,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572685280,0.94198941,3306.1,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572685589,0.94198941,3306.0,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572685790,0.94198941,3305.9,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572685990,0.94198941,3305.8,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572686192,1.22067771,3305.9,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572686382,0.9420257,3305.8,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572686584,1.22067771,3305.9,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572686883,0.94202353,3305.8,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572687092,1.22067771,3305.9,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572687295,0.94211721,3305.8,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572687485,1.22067771,3305.9,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572687791,0.94209868,3305.8,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572687981,1.22067771,3305.9,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572688186,0.9420994,3305.8,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572688379,1.22067771,3305.9,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572688583,0.94221317,3305.8,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572688787,1.22067771,3305.9,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572688991,0.94221237,3305.8,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572689291,1.22067771,3305.9,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572689493,0.94235602,3305.8,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572689686,1.22067771,3305.9,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572689883,0.94233944,3305.8,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572690079,1.22067771,3305.9,3304.4,0.13751701]
["bitfinex-derivatives","ETHF0:USTF0",1768572690290,0.94233073,3305.8,3304.5,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572690595,1.22067771,3306.5,3304.8,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572690894,0.94248083,3306.4,3304.9,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572691092,0.94248083,3306.3,3304.9,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572691293,0.94248083,3306.2,3304.9,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572691499,6.49,3306.6,3304.9,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572691696,0.94266588,3306.5,3304.9,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572691884,0.94266588,3306.4,3304.9,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572692089,0.94266588,3306.3,3304.9,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572692288,0.94266588,3306.2,3304.9,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572692485,0.94266588,3306.1,3304.9,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572692797,0.22652812,3306.7,3304.9,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572692994,1.22067771,3306.3,3304.9,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572693190,1.22067771,3306.3,3304.8,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1768572693191,1.22067771,3305.9,3304.5,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572693798,1.22067771,3305.9,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572696296,0.94363853,3305.8,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572696500,1.22067771,3305.9,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572696697,0.94363927,3305.8,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572696896,1.22067771,3305.9,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572697099,0.94364116,3305.8,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572697397,1.22067771,3305.9,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572697593,0.94395366,3305.8,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572697790,1.22067771,3305.9,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572697986,0.94395283,3305.8,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572698191,1.22067771,3305.9,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572698392,0.9443355,3305.8,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572698587,1.22067771,3305.9,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572698800,0.94433548,3305.8,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572699002,1.22067771,3305.9,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572699202,0.9443355,3305.8,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572699495,0.9443355,3305.7,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572699693,1.22067771,3305.9,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572699900,0.94490578,3305.8,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572700107,0.94490578,3305.7,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572700301,1.22067771,3305.9,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572700489,0.94508926,3305.8,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572700696,0.94508926,3305.7,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572700994,1.22067771,3305.9,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572701196,0.94508712,3305.8,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572701502,0.94508712,3305.7,3304.5,40.93257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572701705,1.22067771,3305.9,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572701904,0.94529923,3305.8,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572702097,0.94529923,3305.7,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572702403,0.94545127,3305.6,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572702596,1.22067771,3306.3,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572702802,0.94546272,3306.2,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572703101,0.94546272,3306.1,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572703301,0.94546272,3306.0,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572703596,0.94546272,3305.9,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572703800,0.94546272,3305.8,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572704002,0.94546272,3305.7,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572704203,1.22067771,3306.3,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572704403,1.22067771,3305.9,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572704599,0.94707642,3305.8,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572704902,0.94707642,3305.7,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572705094,0.94707642,3305.6,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572705294,0.94707642,3305.5,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572705592,1.22067771,3305.9,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572705788,0.94702143,3305.8,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572705999,0.94702143,3305.7,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572706197,0.94702143,3305.6,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572706398,0.94702143,3305.5,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572706598,1.22067771,3305.9,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572706804,0.94702491,3305.8,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572706996,0.94702491,3305.7,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572707296,0.94702491,3305.6,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572707498,0.94702491,3305.5,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572707698,1.22067771,3305.9,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572707899,0.94703595,3305.8,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572708100,0.94703595,3305.7,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572708301,0.94703595,3305.6,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572708500,0.94703595,3305.5,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572708703,1.22067771,3305.9,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572708894,0.94704757,3305.8,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572709096,0.94704757,3305.7,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572709395,0.94704757,3305.6,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572709589,0.94704757,3305.5,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572709794,1.22067771,3305.9,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572709991,0.94705965,3305.8,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572710191,0.94705965,3305.7,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572710410,0.94705965,3305.6,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572710604,0.94705965,3305.5,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572710907,1.22067771,3305.9,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572711109,0.94706643,3305.8,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572711317,1.22184752,3305.3,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572713912,1.22184752,3306.0,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572714116,1.22184752,3305.3,3304.6,0.13257282]
["bitfinex-derivatives","ETHF0:USTF0",1768572717316,1.22184752,3305.3,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768572718015,1.22184752,3305.3,3304.3,0.00243657]
["bitfinex-derivatives","ETHF0:USTF0",1768572718016,1.22184752,3305.1,3304.3,0.13956745]
["bitfinex-derivatives","ETHF0:USTF0",1768572718313,1.22561378,3305.1,3304.3,0.13956745]
["bitfinex-derivatives","ETHF0:USTF0",1768572718505,1.22184752,3304.7,3303.9,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572718900,1.22184752,3305.0,3303.9,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572719207,1.22561378,3305.1,3303.9,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572719403,0.94694398,3305.0,3303.9,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572719709,0.00376626,3305.1,3304.4,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572720009,1.22561378,3305.1,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768572720200,1.22184752,3304.9,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768572721207,1.22184752,3304.7,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572721509,1.22184752,3304.5,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572721715,0.00376626,3305.1,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572721911,1.22184752,3304.8,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572722110,0.00376626,3305.1,3303.9,0.14048482]
["bitfinex-derivatives","ETHF0:USTF0",1768572722312,0.00376626,3305.1,3304.1,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572722519,0.00376626,3305.1,3304.7,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572722815,1.22184752,3305.9,3304.7,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572723013,1.22184752,3305.7,3304.7,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572723207,0.94639779,3305.6,3304.7,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572723916,0.94925385,3305.6,3304.7,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572724117,0.94639779,3305.5,3304.7,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572726022,0.00285606,3305.6,3304.7,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572727124,1.22184752,3305.2,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768572733538,0.00285606,3305.6,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768572733832,1.22184752,3305.3,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768572734034,1.22184752,3305.3,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572736725,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572736928,0.94579369,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572737129,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572737327,0.94582191,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572737530,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572737733,0.94583697,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572737937,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572738232,0.94584374,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572738433,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572738641,0.94586033,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572738838,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572739040,0.94589874,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572739240,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572739539,0.94591361,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572739733,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572739934,0.94602962,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572740141,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572740341,0.94605283,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572740644,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572740940,0.94604333,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572741139,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572741342,0.94606334,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572741535,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572741737,0.94605087,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572741940,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572742140,0.94605162,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572742340,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572742536,0.9460634,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572742739,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572742939,0.94606584,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572743139,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572743340,0.9460862,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572743547,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572743735,0.94607785,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572743936,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572744229,0.94607785,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572744529,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572744735,0.94611278,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572744935,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572745146,0.94611359,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572745345,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572745540,0.94612764,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572745741,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572745948,0.94612772,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572746138,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572746438,0.94614748,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572746641,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572746847,0.94614381,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572747051,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572747239,0.94614381,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572747441,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572747737,0.94616191,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572748047,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572748248,0.94616033,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572748448,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572748640,0.94616093,3305.4,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572748840,1.22184752,3305.5,3304.3,0.13713088]
["bitfinex-derivatives","ETHF0:USTF0",1768572749150,1.22184752,3305.2,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768572749349,1.22184752,3305.0,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768572755055,0.08002748,3305.4,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572755248,1.22184752,3304.7,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572755953,1.22184752,3304.5,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572757954,1.22184752,3304.9,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572758157,0.94551925,3304.8,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572758458,1.22184752,3304.9,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572758657,0.94531286,3304.8,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572758865,1.22184752,3304.9,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572759054,0.94531144,3304.8,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572759254,1.22184752,3304.9,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572759558,1.22184752,3305.1,3303.9,0.13660182]
["bitfinex-derivatives","ETHF0:USTF0",1768572759749,0.94514778,3305.0,3303.9,0.13660182]
["bitfinex-derivatives","ETHF0:USTF0",1768572760057,0.94514778,3304.9,3303.9,0.13660182]
["bitfinex-derivatives","ETHF0:USTF0",1768572760357,1.22184752,3305.1,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572760658,0.94507374,3305.0,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572760861,1.22184752,3305.1,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572761049,0.94507292,3305.0,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572761249,1.22184752,3305.1,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572761449,0.94501087,3305.0,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572761660,1.22184752,3305.1,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572761849,0.94500934,3305.0,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572762051,1.22184752,3305.1,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572762355,0.94497683,3305.0,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572762650,1.22184752,3305.1,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572762851,0.94477454,3305.0,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572763150,1.22184752,3305.1,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572763349,0.94476124,3305.0,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572763558,1.22184752,3305.1,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572763761,0.94476124,3305.0,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572764058,1.22184752,3305.1,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572764248,0.9447516,3305.0,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572764547,1.22184752,3305.1,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572764748,0.94474989,3305.0,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572765057,1.22184752,3305.1,3304.0,0.13324788]
["bitfinex-derivatives","ETHF0:USTF0",1768572765358,1.22184752,3304.9,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572765559,1.22184752,3304.7,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572765958,1.22184752,3304.9,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572767462,1.22184752,3305.1,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572767764,0.94472404,3305.0,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572767949,1.22184752,3305.1,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572768146,0.94472453,3305.0,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572768358,1.22184752,3305.1,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572768558,0.94473658,3305.0,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572768760,1.22184752,3305.1,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572768959,0.94473913,3305.0,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572769160,1.22184752,3305.1,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572769363,0.94476139,3305.0,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572769560,1.22184752,3305.1,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572769760,0.94476155,3305.0,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572769963,1.22184752,3305.1,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572770161,0.94476226,3305.0,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572770459,1.22184752,3305.1,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572770658,0.94479511,3305.0,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572770859,1.22184752,3305.1,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572771161,0.94479511,3305.0,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572771351,1.22184752,3305.1,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572771654,0.94483888,3305.0,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572771849,1.22184752,3305.1,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572772049,0.94483888,3305.0,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572772253,1.22184752,3305.1,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572772453,0.94489652,3305.0,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572772663,1.22184752,3305.1,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572772853,0.9448956,3305.0,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572773057,1.22184752,3305.1,3303.9,0.28798182]
["bitfinex-derivatives","ETHF0:USTF0",1768572773258,0.94496321,3305.0,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572773458,1.37612585,3305.6,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572773755,0.94496382,3305.5,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572773951,0.94496382,3305.4,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572774155,0.94496382,3305.3,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572774357,0.94496382,3305.2,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572774558,0.94496382,3305.1,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572774861,0.94496382,3305.0,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572775067,1.37612585,3305.6,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572775268,0.9451434,3305.5,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572775567,0.9451434,3305.4,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572775865,0.9451434,3305.3,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572776069,0.9451434,3305.2,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572776365,1.37612585,3305.6,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572776366,0.9451434,3305.1,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572776560,0.9451434,3305.0,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572776759,1.37612585,3305.6,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572776959,0.94525723,3305.5,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572777159,0.94525723,3305.4,3304.0,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572777368,0.94525723,3305.3,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572777664,0.94525723,3305.2,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572777866,0.94525723,3305.1,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572778067,0.94525723,3305.0,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572778266,0.94525723,3304.9,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572778463,1.22195979,3305.2,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572778657,0.94555504,3305.1,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572778858,0.94555504,3305.0,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572779055,1.22195979,3305.2,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572779259,0.94574818,3305.1,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572779459,0.94574818,3305.0,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572779665,0.94574818,3304.9,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572779866,1.22195979,3305.2,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572780072,0.94575113,3305.1,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572780273,0.94575113,3305.0,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572780471,0.94575113,3304.9,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572780663,1.22195979,3305.2,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572780969,0.94585875,3305.1,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572781172,0.94585875,3305.0,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572781373,0.94585875,3304.9,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572781665,1.22195979,3305.2,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572781868,0.94597584,3305.1,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572782074,0.94597584,3305.0,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572782275,0.94597584,3304.9,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572782472,0.94597584,3304.8,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572782772,1.30224188,3305.4,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572782962,0.94608536,3305.3,3303.9,0.15473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572783268,0.94608536,3305.2,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572783470,0.94608536,3305.1,3303.9,0.14025423]
["bitfinex-derivatives","ETHF0:USTF0",1768572783667,0.15132,3305.4,3303.9,0.14025423]
["bitfinex-derivatives","ETHF0:USTF0",1768572783668,0.94608536,3305.0,3303.9,0.14025423]
["bitfinex-derivatives","ETHF0:USTF0",1768572783867,0.94608536,3304.9,3303.9,0.14025423]
["bitfinex-derivatives","ETHF0:USTF0",1768572784068,0.94608536,3304.8,3303.9,0.14025423]
["bitfinex-derivatives","ETHF0:USTF0",1768572784263,0.00285606,3305.6,3304.4,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572784471,0.94641269,3305.5,3304.4,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572784668,0.94641269,3305.4,3304.4,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572784866,0.00285606,3305.6,3304.4,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572785062,0.94641606,3305.5,3304.4,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572785376,0.00285606,3305.6,3304.4,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572785563,0.9459897,3305.5,3304.4,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572785767,0.00285606,3305.6,3304.4,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572786166,0.00285606,3305.6,3304.6,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572795084,0.00285606,3305.6,3304.6,0.28825029]
["bitfinex-derivatives","ETHF0:USTF0",1768572795280,2.31887041,3306.8,3304.9,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572795578,0.94486344,3306.7,3305.2,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572795886,0.94486344,3306.6,3305.2,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572796078,0.94486344,3306.5,3305.2,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572796280,0.94486344,3306.4,3305.2,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572798285,0.00353306,3306.5,3305.2,0.13690029]
["bitfinex-derivatives","ETHF0:USTF0",1768572802885,0.08601468,3306.5,3304.5,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768572803094,1.22195979,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572809283,0.9440247,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572809583,1.22195979,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572809780,0.94407612,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572809981,1.22195979,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572810177,0.94409277,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572810388,1.22195979,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572810593,0.94428603,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572810797,1.22195979,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572810985,0.94428715,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572811186,1.22195979,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572811485,0.94449706,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572811792,1.22195979,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572812088,0.94449636,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572812291,0.94474297,3305.7,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572812492,1.22195979,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572812692,0.94478628,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572812996,0.94478628,3305.7,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572813195,0.94508851,3305.6,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572813396,1.22195979,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572813693,0.94510241,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572813892,1.22195979,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572813893,0.94510241,3305.7,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572814093,0.94510241,3305.6,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572814298,1.22195979,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572814490,0.94524451,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572814692,0.94524451,3305.7,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572814897,0.94524451,3305.6,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572815195,1.22195979,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572815398,0.94524668,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572815597,0.94524668,3305.7,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572815796,0.94524668,3305.6,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572816098,1.22195979,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572816287,0.945196,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572816484,0.945196,3305.7,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572816685,0.945196,3305.6,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572816884,1.22195979,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572817190,0.94520545,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572817393,0.94520545,3305.7,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572817590,0.94520545,3305.6,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572817796,1.22195979,3306.0,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572817995,0.94518696,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572818196,0.94518696,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572818396,0.94518696,3305.7,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572818593,0.94518696,3305.6,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572818894,1.22195979,3306.0,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572819093,0.94516455,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572819389,0.94516455,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572819592,0.94516455,3305.7,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572819787,0.94516455,3305.6,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572819991,1.22195979,3306.0,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572820192,0.94512127,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572820395,0.94512127,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572820596,0.94512127,3305.7,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572820893,0.94512127,3305.6,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572821096,1.22195979,3306.0,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572821293,0.94509078,3305.9,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572821496,0.94509078,3305.8,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572821690,0.94509078,3305.7,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572821899,0.94509078,3305.6,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572822200,1.22195979,3306.0,3304.5,0.29277578]
["bitfinex-derivatives","ETHF0:USTF0",1768572822201,1.37324979,3306.0,3304.5,0.14141578]
["bitfinex-derivatives","ETHF0:USTF0",1768572822400,0.94500365,3305.9,3304.5,0.14141578]
["bitfinex-derivatives","ETHF0:USTF0",1768572822592,0.94500365,3305.8,3304.5,0.14141578]
["bitfinex-derivatives","ETHF0:USTF0",1768572822791,0.94500365,3305.7,3304.5,0.14141578]
["bitfinex-derivatives","ETHF0:USTF0",1768572822992,0.94500365,3305.6,3304.5,0.14141578]
["bitfinex-derivatives","ETHF0:USTF0",1768572823189,0.94500365,3305.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572823395,0.94455619,3305.4,3304.1,40.93930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572823699,1.22195979,3305.6,3304.1,40.93930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572823902,0.94455147,3305.5,3304.1,40.93930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572824099,0.94455147,3305.4,3304.1,40.93930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572824299,0.94455147,3305.3,3304.1,40.93930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572824500,1.22195979,3305.6,3304.1,40.93930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572824704,0.94443259,3305.5,3304.1,40.93930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572824896,0.94443259,3305.4,3304.1,40.93930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572825098,0.94443259,3305.3,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572825303,1.22195979,3305.6,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572825501,0.94431428,3305.5,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572825706,0.94431428,3305.4,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572825896,1.22195979,3305.6,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572826203,0.94431187,3305.5,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572826402,0.94431187,3305.4,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572826702,1.22195979,3305.6,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572827006,0.94437299,3305.5,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572827206,0.94437299,3305.4,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572827404,1.22195979,3305.6,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572827606,0.94444779,3305.5,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572827801,0.94444779,3305.4,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572827993,1.22195979,3305.6,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572828193,0.94444824,3305.5,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572828404,0.94444824,3305.4,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572828701,0.94444824,3305.3,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572828899,1.22195979,3305.6,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572829097,0.94455821,3305.5,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572829295,0.94455821,3305.4,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572829505,0.94455821,3305.3,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572829707,1.22195979,3305.6,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572829909,0.94472589,3305.5,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572830115,0.94472589,3305.4,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572830304,0.94472589,3305.3,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572830503,1.22195979,3305.6,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572830703,0.94492826,3305.5,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572830902,0.94492826,3305.4,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572831102,0.94492826,3305.3,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572831307,1.22195979,3305.6,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572831505,0.9452435,3305.5,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572831809,0.9452435,3305.4,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572832010,0.9452435,3305.3,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572832197,1.22195979,3305.6,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572832198,0.94546995,3305.2,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572832402,1.22195979,3305.6,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572832602,0.9454715,3305.5,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572832804,0.9454715,3305.4,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572833002,0.9454715,3305.3,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572833202,0.9454715,3305.2,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572833412,1.22195979,3305.6,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572833711,0.94547894,3305.5,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572834012,0.94547894,3305.4,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572834308,0.94547894,3305.3,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572834509,0.94547894,3305.2,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572834710,1.22195979,3305.6,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572834903,0.94547133,3305.5,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572835104,0.94547133,3305.4,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572835406,1.22188941,3305.2,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572839230,1.22188941,3305.3,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572839526,0.94554175,3305.2,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572839732,1.22188941,3305.3,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572839937,0.94553936,3305.2,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572840229,1.22188941,3305.3,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572840431,0.94557812,3305.2,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572840636,1.22188941,3305.3,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572840831,0.94557983,3305.2,3304.1,0.13930313]
["bitfinex-derivatives","ETHF0:USTF0",1768572841133,1.22188941,3305.3,3304.2,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572841431,0.94562874,3305.2,3304.2,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572841631,1.22188941,3305.3,3304.2,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572841831,0.94563671,3305.2,3304.2,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572842025,1.22188941,3305.5,3304.2,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572842221,0.94563916,3305.4,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572842427,0.94563916,3305.3,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572842627,0.94563916,3305.2,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572842929,1.22188941,3305.7,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572843128,0.94570892,3305.6,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572843328,0.94570892,3305.5,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572843530,0.94570892,3305.4,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572843735,0.94570892,3305.3,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572844039,1.22188941,3305.7,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572844235,0.94581325,3305.6,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572844436,0.94581325,3305.5,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572844637,0.94581325,3305.4,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572844935,0.94581325,3305.3,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572845122,1.22188941,3305.7,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572845326,0.94592126,3305.6,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572845526,0.94592126,3305.5,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572845734,0.94592126,3305.4,3304.5,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572845930,1.22188941,3305.7,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572846132,0.94595876,3305.6,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572846340,0.94595876,3305.5,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572846535,1.22188941,3305.7,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572846536,0.94595876,3305.4,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572846731,1.22188941,3305.7,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572846931,0.9459951,3305.6,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572847230,0.9459951,3305.5,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572847430,0.9459951,3305.4,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572847630,1.22188941,3305.7,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572847938,0.94603198,3305.6,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572848140,0.94603198,3305.5,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572848336,0.94603198,3305.4,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572848537,1.22188941,3305.8,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572848738,0.9460853,3305.7,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572848936,0.9460853,3305.6,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572849136,0.9460853,3305.5,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572849336,1.22188941,3305.8,3304.6,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572849536,0.94608547,3305.7,3304.8,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572849837,1.22188941,3306.2,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572850036,0.94617149,3306.1,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572850234,0.94617149,3306.0,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572850437,0.94617149,3305.9,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572850642,1.22188941,3306.2,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572850940,0.94586693,3306.1,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572851132,0.94586693,3306.0,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572851332,0.94586693,3305.9,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572851532,1.22188941,3306.2,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572851733,0.94560649,3306.1,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572851933,0.94560649,3306.0,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572852139,0.94560649,3305.9,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572852342,1.22188941,3306.1,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572852536,0.94543104,3306.0,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572852844,0.94543104,3305.9,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572853138,1.22188941,3305.9,3305.0,0.13159398]
["bitfinex-derivatives","ETHF0:USTF0",1768572853529,1.22188941,3305.9,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768572859041,1.22188941,3305.5,3304.2,0.28296398]
["bitfinex-derivatives","ETHF0:USTF0",1768572859344,1.22188941,3305.3,3304.2,0.28296398]
["bitfinex-derivatives","ETHF0:USTF0",1768572859649,1.22188941,3305.3,3304.2,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768572865053,0.08909721,3305.7,3304.2,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768572865245,1.22188941,3305.3,3304.2,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768572866549,1.22188941,3305.1,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572866854,1.22188941,3305.1,3303.9,40.80335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572867044,1.22188941,3305.1,3303.9,40.95473394]
["bitfinex-derivatives","ETHF0:USTF0",1768572867245,1.22188941,3305.1,3303.9,41.09315291]
["bitfinex-derivatives","ETHF0:USTF0",1768572868253,1.22188941,3305.3,3304.0,1.51168838]
["bitfinex-derivatives","ETHF0:USTF0",1768572868442,0.94564869,3305.2,3304.0,1.51168838]
["bitfinex-derivatives","ETHF0:USTF0",1768572868640,1.22188941,3305.3,3304.0,1.51168838]
["bitfinex-derivatives","ETHF0:USTF0",1768572868844,0.94564872,3305.2,3304.0,1.51168838]
["bitfinex-derivatives","ETHF0:USTF0",1768572869041,1.22188941,3305.5,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572869244,0.94565147,3305.4,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572869444,0.94565147,3305.3,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572869639,0.94565147,3305.2,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572869855,1.22188941,3305.5,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572870055,0.94563378,3305.4,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572870263,0.94563378,3305.3,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572870450,0.94563378,3305.2,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572870651,1.22188941,3305.5,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572870948,0.94561147,3305.4,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572871246,0.94561147,3305.3,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572871447,0.94561147,3305.2,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572871647,1.22188941,3305.3,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572871849,0.94559263,3305.2,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572872049,1.22188941,3305.3,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572872250,0.94559256,3305.2,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572872450,1.22188941,3305.3,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572872667,0.94556435,3305.2,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572872957,1.22188941,3305.3,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572873157,0.94556446,3305.2,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572873359,1.22188941,3305.3,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572873558,0.94551954,3305.2,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572873758,1.22188941,3305.3,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572874263,0.9455202,3305.2,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572874562,1.22188941,3305.3,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572875158,0.94548755,3305.2,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572875356,1.22188941,3305.3,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572882270,0.94552412,3305.2,3304.1,0.28337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572882462,1.22188941,3305.3,3304.1,41.08337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572882664,0.94552411,3305.2,3304.1,41.08337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572882868,1.22188941,3305.3,3304.1,41.08337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572883061,0.94666732,3305.2,3304.1,41.08337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572883270,1.22188941,3305.3,3304.1,41.08337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572883470,0.94666725,3305.2,3304.1,41.08337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572883669,1.22188941,3305.3,3304.1,41.08337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572883972,0.9466173,3305.2,3304.1,41.08337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572884173,1.22188941,3305.3,3304.1,41.08337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572884374,0.94680736,3305.2,3304.1,41.08337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572884576,1.22188941,3305.3,3304.1,41.08337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572884764,0.94683455,3305.2,3304.1,41.08337449]
["bitfinex-derivatives","ETHF0:USTF0",1768572884960,0.15129,3305.9,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572885167,1.22188941,3305.4,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572885366,0.94683807,3305.3,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572887378,0.94683807,3305.2,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572887577,0.94683807,3305.1,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572887783,1.22188941,3305.5,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572888083,0.94768505,3305.4,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572888264,0.94768505,3305.3,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572888577,0.94768505,3305.2,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572888777,0.94768505,3305.1,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572888969,1.22188941,3305.5,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572889165,0.94821791,3305.4,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572889484,0.94821791,3305.3,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572889666,0.94821791,3305.2,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572889867,0.94821791,3305.1,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572890065,1.22188941,3305.5,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572890271,0.94848076,3305.4,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572890472,0.94848076,3305.3,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572890676,0.94848076,3305.2,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572890869,0.94848076,3305.1,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572891180,1.22188941,3305.5,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572891478,0.94856105,3305.4,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572891686,0.94856105,3305.3,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572891870,0.94856105,3305.2,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572892071,0.94856105,3305.1,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572892368,1.22188941,3305.5,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572892568,0.94864746,3305.4,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572892770,0.94864746,3305.3,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572892971,0.94864746,3305.2,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572893175,0.94864746,3305.1,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572893375,1.22188941,3305.5,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572893576,0.94869934,3305.4,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572893772,0.94869934,3305.3,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572893975,0.94869934,3305.2,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572894173,0.94869934,3305.1,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572894383,1.22188941,3305.5,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572894572,0.94876478,3305.4,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572894772,0.94876478,3305.3,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572894974,0.94876478,3305.2,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572895180,0.94876478,3305.1,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572895374,0.9488485,3305.0,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572895575,5.23067331,3305.9,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572895776,1.27997854,3305.8,3304.2,0.13200449]
["bitfinex-derivatives","ETHF0:USTF0",1768572895975,0.94884934,3305.7,3304.4,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572896178,0.94884934,3305.6,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572896378,0.94884934,3305.5,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572896685,0.94884934,3305.4,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572896886,0.94884934,3305.3,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572897085,1.69,3305.9,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572897288,0.94881236,3305.8,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572897489,0.94881236,3305.7,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572897693,0.94881236,3305.6,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572897890,0.94881236,3305.5,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572898083,0.94881236,3305.4,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572898283,0.94881236,3305.3,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572898484,1.69,3306.0,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572898685,0.94861849,3305.9,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572898886,0.94861849,3305.8,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572899090,0.94861849,3305.7,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572899395,0.94861849,3305.6,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572899589,0.94861849,3305.5,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572899791,0.94861849,3305.4,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572900097,0.94861849,3305.3,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572900295,1.69,3306.0,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572900486,0.94856021,3305.9,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572900786,0.94856021,3305.8,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572900986,0.94856021,3305.7,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572901186,0.94856021,3305.6,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572901486,0.94856021,3305.5,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572901680,0.94856021,3305.4,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572901885,0.94856021,3305.3,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572902094,1.69,3306.0,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572902295,0.94843415,3305.9,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572902506,0.94843415,3305.8,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572902696,0.94843415,3305.7,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572902900,0.94843415,3305.6,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768572903099,0.94843415,3305.5,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768572903304,0.94843415,3305.4,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768572903500,0.94843415,3305.3,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572903707,1.22168149,3305.1,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572903900,0.94843415,3305.0,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572904100,1.22168149,3305.1,3303.9,40.80335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572904304,0.94824239,3305.0,3303.9,40.80335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572904505,0.94824239,3304.9,3303.9,40.80335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572904805,0.94824239,3304.8,3303.9,40.80335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572905005,0.09030159,3305.3,3303.9,40.80335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572905205,0.94816913,3305.2,3303.9,40.80335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572905408,3.95094834,3305.1,3303.9,0.00335394]
["bitfinex-derivatives","ETHF0:USTF0",1768572905603,1.03826685,3305.0,3303.2,0.29484246]
["bitfinex-derivatives","ETHF0:USTF0",1768572905799,1.22168149,3304.7,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572906004,0.94816913,3304.6,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572906210,0.94816913,3304.5,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572906401,1.22168149,3304.7,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572906705,0.94751223,3304.6,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768572907007,0.94751223,3304.5,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768572907210,0.94751223,3304.4,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768572907408,1.22168149,3304.7,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768572907599,0.94711961,3304.6,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768572907805,0.94711961,3304.5,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768572908105,1.22168149,3304.7,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768572908306,0.94711946,3304.6,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768572908496,0.94711946,3304.5,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768572908704,1.691,3304.8,3303.4,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572908911,0.946795,3304.7,3303.4,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572909104,5.19470182,3305.7,3303.7,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572909310,2.63793828,3305.6,3303.7,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572909511,2.63793828,3305.5,3303.9,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572909709,0.94693828,3305.4,3303.9,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572910102,0.94693828,3305.3,3303.9,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572910303,0.94693828,3305.2,3303.9,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572910510,0.94693828,3305.1,3303.9,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572910810,1.691,3305.7,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572911007,0.94695922,3305.6,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572911308,0.94695922,3305.5,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572911504,0.94695922,3305.4,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572911709,0.94695922,3305.3,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572912008,0.94695922,3305.2,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572912206,0.94695922,3305.1,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572912407,1.691,3305.7,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572912603,0.94704958,3305.6,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572912807,1.691,3305.7,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572912808,0.94704958,3305.5,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572913113,0.94704958,3305.4,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572913312,0.94704958,3305.3,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572913609,0.94704958,3305.2,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572913810,1.691,3305.7,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572914003,0.94739898,3305.6,3304.0,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572914205,0.94739898,3305.5,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572914506,0.94739898,3305.4,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572914703,0.94739898,3305.3,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572915013,0.94739898,3305.2,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572915208,1.691,3305.7,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572915414,0.94742082,3305.6,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572915613,0.94742082,3305.5,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572915810,0.94742082,3305.4,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572916009,0.94742082,3305.3,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572916315,1.691,3305.7,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572916612,0.94742076,3305.6,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572916813,0.94742076,3305.5,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572917016,0.94742076,3305.4,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572917210,0.94742076,3305.3,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572917409,1.691,3305.7,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572917609,0.9474173,3305.6,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572917809,0.9474173,3305.5,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572918108,0.9474173,3305.4,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572918317,0.9474173,3305.3,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572918521,1.691,3305.7,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572918816,0.94741664,3305.6,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572919020,0.94741664,3305.5,3304.1,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572919316,0.94741664,3305.4,3304.3,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572919617,1.691,3306.0,3304.4,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572919820,0.94753708,3305.9,3304.4,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572920011,0.94753708,3305.8,3304.4,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572920212,0.94753708,3305.7,3304.4,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572920412,0.94753708,3305.6,3304.4,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572920614,0.94753708,3305.5,3304.4,0.29479246]
["bitfinex-derivatives","ETHF0:USTF0",1768572920811,1.691,3306.0,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572921010,0.94748693,3305.9,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572921307,0.94748693,3305.8,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572921511,0.94748693,3305.7,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572921713,0.94748693,3305.6,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572921913,1.691,3306.0,3304.5,0.14343246]
["bitfinex-derivatives","ETHF0:USTF0",1768572922114,0.94742694,3305.9,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572922321,0.94742694,3305.8,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572922618,0.94742694,3305.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572922820,0.94742694,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572923011,1.691,3306.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572923212,0.94737397,3305.9,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572923418,0.94737397,3305.8,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572923719,0.94737397,3305.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572923913,0.94737397,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572924114,1.691,3306.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572924416,0.94732554,3305.9,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572924616,0.94732554,3305.8,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572924820,0.94732554,3305.7,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572925020,1.691,3306.0,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572925219,0.94732574,3305.9,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572925422,0.94732574,3305.8,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572925614,0.94732574,3305.7,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572925815,1.691,3306.0,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572926017,0.94723246,3305.9,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572926213,0.94723246,3305.8,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572926414,0.94723246,3305.7,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572926614,1.691,3306.0,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572926921,0.94716968,3305.9,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572927118,0.94716968,3305.8,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572927422,0.94716968,3305.7,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572927622,1.691,3306.0,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572927817,0.94713006,3305.9,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572928019,0.94713006,3305.8,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572928219,0.94713006,3305.7,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572928425,0.08414153,3306.2,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572928721,2.63804973,3306.1,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572928910,0.94704973,3306.0,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572929114,0.94704973,3305.9,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572929423,0.94704973,3305.8,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572929632,0.94704973,3305.7,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572929817,1.691,3306.1,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572930112,0.94700986,3306.0,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572930317,0.94700986,3305.9,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572930517,0.94700986,3305.8,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572930816,0.94700986,3305.7,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572931018,1.691,3306.1,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572931213,2.63892138,3306.0,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572931417,0.94692138,3305.9,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572931618,0.94692138,3305.8,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572931825,0.94692138,3305.7,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572932123,1.692,3306.0,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572932317,0.94687719,3305.9,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572932517,0.94687719,3305.8,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572932718,0.94687719,3305.7,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572932918,1.692,3306.0,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572933120,0.94683832,3305.9,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572933317,0.94683832,3305.8,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572933518,0.94683832,3305.7,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572933719,1.692,3306.0,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572933924,0.94679853,3305.9,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572934128,0.94679853,3305.8,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572934314,0.94679853,3305.7,3304.7,0.13797591]
["bitfinex-derivatives","ETHF0:USTF0",1768572934512,1.45778099,3305.9,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572934717,1.30649099,3305.5,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768572934917,0.94670935,3305.4,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768572935117,0.94670935,3305.3,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572935314,1.30649099,3305.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572935518,0.94669367,3305.4,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572935717,0.94669367,3305.3,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572935929,1.30649099,3305.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572936129,0.94669685,3305.4,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572936330,0.94669685,3305.3,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572936631,1.30649099,3305.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572936828,0.94694127,3305.4,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572937028,0.94694127,3305.3,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572937236,0.94731222,3305.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572937431,0.94725123,3305.1,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572937632,1.30649099,3305.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572937832,0.94725955,3305.4,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572938130,0.94725955,3305.3,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572938335,0.94725955,3305.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572938627,0.94725955,3305.1,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572938834,1.30649099,3305.5,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768572939026,0.94767222,3305.4,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572939217,0.94767222,3305.3,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572939417,0.94767222,3305.2,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572939625,0.94767222,3305.1,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572939826,0.0848095,3305.5,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572940026,0.94772832,3305.4,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572940229,0.94772832,3305.3,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572940429,0.94772832,3305.2,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572940727,0.94772832,3305.1,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572940929,0.0848095,3305.5,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572941125,0.9477604,3305.4,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572941324,0.0848095,3305.5,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572941325,0.9477604,3305.3,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572941528,0.9477604,3305.2,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572941736,0.9477604,3305.1,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572941945,1.22168149,3305.5,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572942129,0.94777979,3305.4,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572942332,0.94777979,3305.3,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572942625,0.94777979,3305.2,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572942825,0.94777979,3305.1,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572943034,1.22168149,3305.5,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572943231,0.94572637,3305.4,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572943435,0.94572637,3305.3,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572943626,0.94572637,3305.2,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572943822,0.94572637,3305.1,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572944026,1.22168149,3305.5,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572944227,0.94573767,3305.4,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572944535,0.94573767,3305.3,3304.0,0.28272922]
["bitfinex-derivatives","ETHF0:USTF0",1768572944725,0.94573767,3305.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572944926,0.94573767,3305.1,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572945133,1.692,3305.6,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572945441,0.9456808,3305.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572945737,0.9456808,3305.4,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572946036,0.9456808,3305.3,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572946234,0.9456808,3305.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572946440,0.9456808,3305.1,3304.2,0.13134922]
["bitfinex-derivatives","ETHF0:USTF0",1768572946644,6.64128,3306.3,3304.4,0.13134922]
["bitfinex-derivatives","ETHF0:USTF0",1768572946830,1.692,3306.1,3304.4,0.13134922]
["bitfinex-derivatives","ETHF0:USTF0",1768572947029,0.94580905,3306.0,3304.4,0.13134922]
["bitfinex-derivatives","ETHF0:USTF0",1768572947530,0.94580905,3306.0,3304.4,0.28270922]
["bitfinex-derivatives","ETHF0:USTF0",1768572947729,0.94580905,3306.0,3304.5,0.13134922]
["bitfinex-derivatives","ETHF0:USTF0",1768572950240,0.94580905,3306.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572951139,0.94580905,3306.0,3304.6,40.93134922]
["bitfinex-derivatives","ETHF0:USTF0",1768572951844,0.94580905,3306.0,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572954148,2.16749054,3306.0,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572954347,0.94580905,3305.9,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572954640,1.22168149,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572954832,0.94580905,3305.5,3303.9,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572955035,0.94580905,3305.4,3303.9,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572955244,0.94580905,3305.3,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572955443,1.22168149,3305.6,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572955444,0.94580905,3305.2,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572955649,1.22168149,3305.6,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572955847,0.9451144,3305.5,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572956143,0.9451144,3305.4,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572956445,0.9451144,3305.3,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572956648,0.9451144,3305.2,3304.0,40.93003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572956846,0.9451144,3305.1,3304.0,40.93003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572957056,1.22168149,3305.6,3304.0,40.93003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572957246,0.94507041,3305.5,3304.0,40.93003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572957550,1.22200312,3305.0,3304.0,40.93003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572964653,1.22200312,3304.8,3304.0,40.93003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572965150,1.22200312,3304.8,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768572965750,1.22200312,3304.8,3303.8,40.95139]
["bitfinex-derivatives","ETHF0:USTF0",1768572966951,1.22200312,3304.8,3303.8,41.08142484]
["bitfinex-derivatives","ETHF0:USTF0",1768572967254,1.22200312,3304.8,3303.9,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572967446,1.22200312,3305.4,3304.1,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572967749,0.94474909,3305.3,3304.3,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572968054,0.94474909,3305.2,3304.3,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572968253,1.22200312,3305.6,3304.3,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572968453,0.94483265,3305.5,3304.3,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572968651,0.94483265,3305.4,3304.3,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572968954,0.94483265,3305.3,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572969156,1.22200312,3305.8,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572969449,0.94484872,3305.7,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572969752,0.94484872,3305.6,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572969944,0.94484872,3305.5,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572970146,0.94484872,3305.4,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572970458,1.22200312,3305.6,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572970752,0.94493142,3305.5,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572970946,0.94493142,3305.4,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572971139,1.22200312,3305.6,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572971352,0.94499129,3305.5,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572971651,0.94499129,3305.4,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572971850,1.22200312,3305.6,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572972050,0.94496724,3305.5,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572972247,0.94496724,3305.4,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572972446,1.22200312,3305.6,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572972647,0.94495587,3305.5,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572972948,0.94495587,3305.4,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572973148,1.22200312,3305.6,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572973357,0.94577827,3305.5,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572973547,0.94577827,3305.4,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572973749,1.22200312,3305.6,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572973946,0.94595147,3305.5,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572974245,0.94595147,3305.4,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572974442,1.22200312,3305.6,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572974655,0.94596786,3305.5,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572974952,0.94596786,3305.4,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572975151,1.22200312,3305.6,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572975353,0.94600468,3305.5,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572975555,1.22200312,3305.6,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572975751,0.94599487,3305.5,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572975957,1.22200312,3305.6,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572976253,0.94599422,3305.5,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572976441,1.22200312,3305.6,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572976645,0.94568816,3305.5,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572976841,1.22200312,3305.6,3304.5,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572977042,0.94554683,3305.5,3304.6,1.22200312]
["bitfinex-derivatives","ETHF0:USTF0",1768572977251,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572977551,0.9455446,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572977752,0.9455446,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572977952,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572978258,0.94554087,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572978455,0.94554087,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572978755,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572979056,0.94552743,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572979248,0.94552743,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572979449,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572979651,0.94553072,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572979849,0.94553072,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572980050,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572980250,0.94553087,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572980451,0.94553087,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572980651,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572980852,0.94553356,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572981053,0.94553356,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572981256,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572981461,0.94553765,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572981658,0.94553765,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572981956,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572982156,0.94553765,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572982354,0.94553765,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572982559,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572982856,0.94555528,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572983049,0.94555528,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572983247,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572983562,0.94557191,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572983759,0.94557191,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572983961,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572984162,0.9455721,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572984458,0.9455721,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572984759,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572984955,0.94558751,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572985156,0.94558751,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572985368,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572985548,0.94555205,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572985753,0.94555205,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572986060,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572986261,0.94555234,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572986455,0.94555234,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572986652,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572986951,0.94554009,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572987148,0.94554009,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572987348,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572987552,0.94553787,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572987763,0.94553787,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572987964,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572988264,0.94553605,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572988462,0.94553605,3305.6,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572988663,1.694,3306.0,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572988969,1.22200312,3305.8,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572989157,0.94554064,3305.7,3304.7,0.13003484]
["bitfinex-derivatives","ETHF0:USTF0",1768572991366,1.22200312,3305.6,3304.3,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572991567,0.94554064,3305.5,3304.3,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572993565,0.94554064,3305.5,3304.4,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572994166,0.94554064,3305.5,3304.4,1.3615929]
["bitfinex-derivatives","ETHF0:USTF0",1768572994366,0.94554064,3305.5,3304.5,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572994767,1.22200312,3305.8,3304.5,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572994968,0.94615444,3305.7,3304.5,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572995169,0.94615444,3305.6,3304.5,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572995368,0.94615444,3305.5,3304.5,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572995569,1.22200312,3305.8,3304.5,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572995770,1.22200312,3305.6,3304.5,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572995972,1.22200312,3305.4,3304.3,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768572996766,1.22200312,3305.2,3304.1,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572996956,1.22200312,3305.0,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768572997161,1.22200312,3305.0,3303.8,40.93958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572997569,1.22200312,3305.2,3303.8,40.93958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572997757,0.94746906,3305.1,3303.8,41.09097978]
["bitfinex-derivatives","ETHF0:USTF0",1768572997962,1.22200312,3305.2,3303.8,40.95139]
["bitfinex-derivatives","ETHF0:USTF0",1768572998163,0.9474704,3305.1,3303.9,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572998373,1.22200312,3305.2,3303.9,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768572998672,0.94753779,3305.1,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768572998873,1.22200312,3305.2,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768572999068,0.94753992,3305.1,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768572999374,1.22200312,3305.2,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768572999570,0.94747893,3305.1,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768572999770,1.22200312,3305.2,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768572999972,0.94747906,3305.1,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768573000273,1.22200312,3305.2,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768573000574,0.94739135,3305.1,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768573000774,1.22200312,3305.2,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768573000960,0.9473908,3305.1,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768573001164,1.22200312,3305.2,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768573001366,0.94730091,3305.1,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768573001566,1.22200312,3305.2,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768573001766,0.94730091,3305.1,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768573001975,1.22200312,3305.2,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768573002174,0.94730162,3305.1,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768573002474,1.22200312,3305.2,3303.9,1.5129729]
["bitfinex-derivatives","ETHF0:USTF0",1768573002777,0.94722723,3305.1,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573002976,1.22200312,3305.2,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573003168,0.9478697,3305.1,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573003466,1.22200312,3305.2,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573003667,0.94778124,3305.1,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573003874,1.22200312,3305.2,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573004075,0.94778336,3305.1,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573004277,1.22200312,3305.2,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573004478,0.9477088,3305.1,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573004777,1.22200312,3305.2,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573004978,0.94770951,3305.1,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573005174,1.22200312,3305.2,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573005373,0.94765235,3305.1,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573005575,1.12167263,3305.2,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573005769,0.94771507,3305.1,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573005969,1.12167263,3305.2,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573006188,0.94771524,3305.1,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573006482,1.12167263,3305.2,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573006782,0.94766801,3305.1,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573006986,1.12167263,3305.2,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573007281,0.94766865,3305.1,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573007470,1.12167263,3305.2,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573007670,0.94763583,3305.1,3303.9,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573007879,1.22200312,3305.3,3304.0,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768573008081,0.94763513,3305.2,3304.0,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573008279,0.94763513,3305.1,3304.0,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573008481,1.22200312,3305.3,3304.0,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573008672,0.94761461,3305.2,3304.0,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573008869,0.94767379,3305.1,3304.0,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573009081,1.22200312,3305.3,3304.0,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573009284,0.94790181,3305.2,3304.0,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573009476,0.94790181,3305.1,3304.0,0.29096978]
["bitfinex-derivatives","ETHF0:USTF0",1768573009673,1.37330312,3305.8,3304.2,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768573009884,0.94799628,3305.7,3304.3,1.3615929]
["bitfinex-derivatives","ETHF0:USTF0",1768573010079,0.94799628,3305.6,3304.4,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768573010385,0.94799628,3305.5,3304.4,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768573010579,0.94799628,3305.4,3304.4,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768573010778,0.94799628,3305.3,3304.4,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768573010981,0.94799628,3305.2,3304.4,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768573011183,1.22200312,3305.6,3304.4,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768573011385,0.94798469,3305.5,3304.4,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768573011580,0.94798469,3305.4,3304.4,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768573011784,0.94798469,3305.3,3304.4,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768573011980,0.94798469,3305.2,3304.4,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768573012281,1.22200312,3305.6,3304.4,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768573012478,0.94795224,3305.5,3304.4,0.13958978]
["bitfinex-derivatives","ETHF0:USTF0",1768573012681,0.94795224,3305.4,3304.1,1.37337312]
["bitfinex-derivatives","ETHF0:USTF0",1768573012983,0.94795224,3305.3,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573013183,0.94795224,3305.2,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573013482,1.22200312,3305.4,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573013676,0.94797302,3305.3,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573013877,0.94797302,3305.2,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573014077,1.22200312,3305.4,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573014280,0.94800167,3305.3,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573014478,0.94800167,3305.2,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573014685,1.22200312,3305.4,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573014986,0.94800236,3305.3,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573015184,0.94800236,3305.2,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573015385,1.22200312,3305.4,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573015587,0.94803463,3305.3,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573015889,0.94803463,3305.2,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573016087,1.22200312,3305.4,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573016388,1.22200312,3305.0,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768573016593,1.22200312,3304.7,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573018177,0.15131,3305.5,3303.8,42.02200312]
["bitfinex-derivatives","ETHF0:USTF0",1768573018381,1.22200312,3305.2,3303.8,42.16537041]
["bitfinex-derivatives","ETHF0:USTF0",1768573018585,0.9476101,3305.1,3303.8,42.16537041]
["bitfinex-derivatives","ETHF0:USTF0",1768573018784,1.22200312,3305.2,3303.8,42.16537041]
["bitfinex-derivatives","ETHF0:USTF0",1768573018785,0.9476101,3305.0,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573018991,0.9476101,3304.9,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573019290,0.15131,3305.5,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573019490,0.94763588,3305.4,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573019681,0.94763588,3305.3,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573019881,0.94763588,3305.2,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573020184,0.94763588,3305.1,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573020387,0.94763588,3305.0,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573020590,0.94763588,3304.9,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573020793,0.15131,3305.5,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573020995,0.94762652,3305.4,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573021183,0.94762652,3305.3,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573021383,0.94762652,3305.2,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573021690,0.94762652,3305.1,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573021893,0.94762652,3305.0,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573022195,0.94762652,3304.9,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573022391,0.15131,3305.5,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573022592,0.9476585,3305.4,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573022787,0.9476585,3305.3,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573022987,0.9476585,3305.2,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573023187,0.9476585,3305.1,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573023388,0.9476585,3305.0,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573023590,0.9476585,3304.9,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573023783,0.15131,3305.5,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573023987,0.94796613,3305.4,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573024188,0.94796613,3305.3,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573024488,0.94796613,3305.2,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573024688,0.94796613,3305.1,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573024888,0.94796613,3305.0,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573025098,0.94796613,3304.9,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573025297,0.15131,3305.5,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573025500,0.94810251,3305.4,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573025690,0.15131,3305.5,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573025691,0.94810251,3305.3,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573025984,0.94810251,3305.2,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573026184,0.94810251,3305.1,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573026512,0.94810251,3305.0,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573026694,0.94810251,3304.9,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573026890,0.15131,3305.5,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573027092,0.94839184,3305.4,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573027296,0.94839184,3305.3,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573027497,0.94839184,3305.2,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573027697,0.94839184,3305.1,3303.9,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573027902,0.94839184,3305.0,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573028097,0.94839184,3304.9,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573028395,1.22222036,3305.2,3303.7,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573028590,0.9484358,3305.1,3303.7,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573028795,0.9484358,3305.0,3303.7,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573029099,0.9484358,3304.9,3303.7,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573029297,1.22222036,3305.2,3303.7,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573029500,0.94841515,3305.1,3303.7,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573029701,0.94841515,3305.0,3303.7,0.14336729]
["bitfinex-derivatives","ETHF0:USTF0",1768573029901,0.94841515,3304.9,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573030202,3.01153466,3305.6,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573030392,0.94855322,3305.5,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573030595,0.94855322,3305.4,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573030790,0.94855322,3305.3,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573031003,0.94855322,3305.2,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573031303,0.94855322,3305.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573031495,3.38992218,3305.8,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573031496,0.94855322,3305.0,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573031699,1.694,3305.6,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573031901,0.94870955,3305.5,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573032101,0.94870955,3305.4,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573032302,0.94870955,3305.3,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573032508,0.94870955,3305.2,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573032708,0.94870955,3305.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573032899,0.94870955,3305.0,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573033101,0.94945456,3304.9,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573033300,1.695,3305.6,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573033502,0.94942864,3305.5,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573033702,0.94942864,3305.4,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573034015,0.94942864,3305.3,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573034211,0.94942864,3305.2,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573034506,0.94942864,3305.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573034703,0.94942864,3305.0,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573034902,1.22222036,3305.4,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573035206,1.22222036,3305.0,3303.3,0.15503183]
["bitfinex-derivatives","ETHF0:USTF0",1768573035407,0.94943011,3304.9,3303.3,0.15503183]
["bitfinex-derivatives","ETHF0:USTF0",1768573035603,0.94943011,3304.8,3303.3,0.15503183]
["bitfinex-derivatives","ETHF0:USTF0",1768573035803,1.22222036,3305.0,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573036101,0.94943371,3304.9,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573036305,1.695,3305.3,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573036511,0.94942453,3305.2,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573036708,0.94942453,3305.1,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573037006,0.94942453,3305.0,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573037213,0.94952997,3304.9,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573037410,0.15132,3305.4,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573037610,0.94953501,3305.3,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573037797,0.94953501,3305.2,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573037999,0.94953501,3305.1,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573038210,0.94953501,3305.0,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573038512,0.94953501,3304.9,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573038714,0.15132,3305.4,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573038913,0.94974918,3305.3,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573039212,0.94974918,3305.2,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573039413,0.94974918,3305.1,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573039713,0.94974918,3305.0,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573040006,0.94974918,3304.9,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573040216,0.15132,3305.4,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573040407,0.94961765,3305.3,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573040608,0.94961765,3305.2,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573040810,0.94961765,3305.1,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573041008,0.94961765,3305.0,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768573041309,0.94961765,3304.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573041518,0.94961765,3304.8,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573041708,1.37354036,3305.4,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573041912,0.94969477,3305.3,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573042111,0.94969477,3305.2,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573042406,0.94969477,3305.1,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573042616,0.94969477,3305.0,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573042908,0.94969477,3304.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573043110,0.94969477,3304.8,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573043310,1.37354036,3305.4,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573043511,0.94988734,3305.3,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573043712,0.94988734,3305.2,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573043910,0.94988734,3305.1,3303.8,40.95139]
["bitfinex-derivatives","ETHF0:USTF0",1768573044112,0.94988734,3305.0,3303.8,40.95139]
["bitfinex-derivatives","ETHF0:USTF0",1768573044311,0.94988734,3304.9,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573044513,1.695,3305.7,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573044714,0.95000827,3305.6,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573044913,0.95000827,3305.5,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573045118,0.95000827,3305.4,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573045417,0.95000827,3305.3,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573045618,0.95000827,3305.2,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573045920,0.95000827,3305.1,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573046120,0.95000827,3305.0,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573046319,0.95000827,3304.9,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573046621,2.16770182,3305.7,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573046918,3.86270182,3305.7,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573047119,0.95059562,3305.6,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573048020,0.95059562,3305.5,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768573049814,0.95059562,3305.5,3303.8,45.489]
["bitfinex-derivatives","ETHF0:USTF0",1768573050020,1.22222036,3305.2,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573050217,0.95059562,3305.1,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573058138,1.22222036,3304.8,3303.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768573058437,1.22222036,3304.8,3303.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768573058438,0.95059562,3304.7,3303.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1768573058636,0.95059562,3304.6,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573058831,0.95059562,3304.5,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573059035,0.95059562,3304.4,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573059237,1.22222036,3304.8,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573059438,0.94973195,3304.7,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573059633,0.94973195,3304.6,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573059833,0.94973195,3304.5,3303.3,0.00362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573060030,0.94973195,3304.4,3303.3,0.00362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573060331,1.22222036,3304.8,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573060533,0.94930701,3304.7,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573060738,0.94930701,3304.6,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573061038,0.94930701,3304.5,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573061234,1.22222036,3304.8,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573061430,0.94915745,3304.7,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573061631,0.94915745,3304.6,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573061832,0.94915745,3304.5,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573062030,1.22222036,3304.8,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573062239,0.9490374,3304.7,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573062438,0.9490374,3304.6,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573062735,0.9490374,3304.5,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573062939,1.22222036,3304.8,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573063129,0.94958828,3304.7,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573063330,0.94958828,3304.6,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573063630,0.94958828,3304.5,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573063827,1.22222036,3304.8,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573064031,0.9494925,3304.7,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573064229,0.9494925,3304.6,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573064435,0.9494925,3304.5,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573064633,1.22222036,3304.8,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573064831,0.94941583,3304.7,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573065035,0.94941583,3304.6,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573065231,0.94941583,3304.5,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573065442,1.22222036,3304.8,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573065639,0.94935408,3304.7,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573065842,0.94935408,3304.6,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573066043,0.94935408,3304.5,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573066246,1.22222036,3304.8,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573066443,0.9492895,3304.7,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573066644,0.9492895,3304.6,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573066840,0.9492895,3304.5,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573067040,1.22222036,3304.8,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573067241,0.94923218,3304.7,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573067441,0.94923218,3304.6,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573067738,0.94923218,3304.5,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573068048,1.22222036,3304.8,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573068249,0.94916138,3304.7,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573068444,0.94916138,3304.6,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573068646,0.94916138,3304.5,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573068950,1.22222036,3304.8,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573069151,0.94915989,3304.7,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573069346,0.94915989,3304.6,3303.3,40.80362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573069549,1.22222036,3304.4,3303.3,0.00362183]
["bitfinex-derivatives","ETHF0:USTF0",1768573069849,0.94915989,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573070152,0.94915989,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573070350,1.22222036,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573070545,0.94886498,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573070752,0.94886498,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573070946,0.15134,3304.8,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573071139,0.94886646,3304.7,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573071343,0.94886646,3304.6,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573071538,0.94886646,3304.5,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573071743,0.94886646,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573071943,0.94886646,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573072142,1.84734,3304.8,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573072343,0.94861986,3304.7,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573072543,0.94861986,3304.6,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573072844,0.94861986,3304.5,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573073046,0.94861986,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573073345,0.94861986,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573073545,1.84734,3304.8,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573073853,0.94816444,3304.7,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573074045,0.94816444,3304.6,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573074239,0.94816444,3304.5,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573074452,0.94816444,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573074653,0.94816444,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573074952,1.84734,3304.8,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573075152,0.94809431,3304.7,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573075352,0.94809431,3304.6,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573075554,0.94809431,3304.5,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573075853,0.94809431,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573076055,0.94809431,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573076255,1.84734,3304.8,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573076442,0.94805617,3304.7,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573076647,0.94805617,3304.6,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573076943,0.94805617,3304.5,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573077147,0.94805617,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573077347,0.94805617,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573077555,1.84734,3304.8,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573077855,0.94808767,3304.7,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573078057,0.94808767,3304.6,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573078355,0.94808767,3304.5,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573078560,0.94808767,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573078759,0.94808767,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573079056,1.697,3304.6,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573079356,0.94822616,3304.5,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573079559,0.94822616,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573079757,0.94822616,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573080056,0.94831687,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573080256,1.697,3304.6,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573080457,0.9483168,3304.5,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573080658,0.9483168,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573080857,0.9483168,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573081055,0.9483168,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573081252,1.697,3304.6,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573081451,1.22255991,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573081661,0.94837425,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573082259,1.22255991,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573082559,0.94873515,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573082757,0.94873515,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573082961,1.22255991,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573083162,0.94868258,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573083353,0.94868258,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573083553,1.22255991,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573083753,0.94883057,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573083961,0.94883057,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573084260,1.22255991,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573084460,0.9489098,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573084758,0.9489098,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573084960,1.22255991,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573085153,0.94891038,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573085353,0.94891038,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573085554,1.22255991,3304.4,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573085756,0.94900771,3304.3,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573085956,0.94900771,3304.2,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573086160,1.22255991,3304.4,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573086357,0.94903583,3304.3,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573086560,0.94903583,3304.2,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573086766,1.22255991,3304.4,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573086962,0.94904512,3304.3,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573087154,0.94904512,3304.2,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573087355,1.22255991,3304.4,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573087651,0.94919169,3304.3,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573087851,0.94919169,3304.2,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573088055,0.94937247,3304.1,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573088254,0.00389612,3304.1,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573088456,1.22255991,3304.0,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573088863,1.22645603,3304.1,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573089162,0.00389612,3304.1,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573091366,0.00389612,3304.1,3303.3,40.93369241]
["bitfinex-derivatives","ETHF0:USTF0",1768573091565,0.00389612,3304.1,3303.4,0.13292664]
["bitfinex-derivatives","ETHF0:USTF0",1768573091760,8.65770182,3305.2,3303.8,0.13292664]
["bitfinex-derivatives","ETHF0:USTF0",1768573092067,0.94943857,3305.1,3304.0,0.13292664]
["bitfinex-derivatives","ETHF0:USTF0",1768573092267,0.94943857,3305.0,3304.0,0.13292664]
["bitfinex-derivatives","ETHF0:USTF0",1768573092469,0.94943857,3304.9,3304.0,0.13292664]
["bitfinex-derivatives","ETHF0:USTF0",1768573092670,0.94943857,3304.8,3304.0,0.13292664]
["bitfinex-derivatives","ETHF0:USTF0",1768573092862,0.94943857,3304.7,3304.0,0.13292664]
["bitfinex-derivatives","ETHF0:USTF0",1768573093062,2.17199848,3304.7,3303.5,0.28432664]
["bitfinex-derivatives","ETHF0:USTF0",1768573093264,0.94943857,3304.6,3303.5,0.28432664]
["bitfinex-derivatives","ETHF0:USTF0",1768573093864,0.94943857,3304.6,3303.6,0.13292664]
["bitfinex-derivatives","ETHF0:USTF0",1768573094063,1.22491707,3304.8,3303.6,0.13292664]
["bitfinex-derivatives","ETHF0:USTF0",1768573094366,1.22255991,3304.6,3303.6,0.13292664]
["bitfinex-derivatives","ETHF0:USTF0",1768573095674,1.22255991,3304.6,3303.5,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1768573095973,1.22255991,3304.4,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573096171,1.22255991,3304.2,3303.3,40.80076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573096366,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573099473,0.10366914,3304.8,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573099666,1.22255991,3304.0,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573099962,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573100868,0.10366914,3304.8,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573101068,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573104975,0.10149207,3304.7,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573105172,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573105567,0.10149207,3304.7,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573105772,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573106679,1.22255991,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573106880,0.94993962,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573107069,0.94993962,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573107270,1.22255991,3304.6,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573107474,0.10149207,3304.7,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573107475,1.22255991,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573107776,0.94995499,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573108079,1.22255991,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573108280,0.10149207,3304.7,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573108470,0.94993759,3304.6,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573108781,0.94993759,3304.5,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573108974,1.22255991,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573109175,2.1724975,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573109375,0.94993759,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573109578,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573109778,0.94994143,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573109980,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573110175,0.94994367,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573110378,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573110674,0.94995301,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573110976,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573111175,0.94994385,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573111377,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573111580,0.9499449,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573111780,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573111982,0.94994424,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573112183,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573112482,0.94994495,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573112672,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573112874,0.94994404,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573113173,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573113470,0.94995457,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573113671,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573113869,0.95021817,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573114072,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573114279,0.95021571,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573114479,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573114682,0.95022336,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573114983,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573115284,0.95035073,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573115488,1.22255991,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573115679,0.95035984,3304.1,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573115982,1.22255991,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573116179,0.95036231,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573116380,0.95036231,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573116582,1.22255991,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573116788,0.95037188,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573116975,0.95037188,3304.2,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573117174,1.22255991,3304.4,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573117375,0.95038787,3304.3,3303.3,0.00076577]
["bitfinex-derivatives","ETHF0:USTF0",1768573117576,0.95038787,3304.2,3303.3,1.35519428]
["bitfinex-derivatives","ETHF0:USTF0",1768573117876,1.22491707,3304.8,3303.3,1.35519428]
["bitfinex-derivatives","ETHF0:USTF0",1768573118083,0.95069007,3304.7,3303.3,1.35519428]
["bitfinex-derivatives","ETHF0:USTF0",1768573118290,2.17324998,3304.6,3303.3,1.35519428]
["bitfinex-derivatives","ETHF0:USTF0",1768573118483,0.95069007,3304.5,3303.3,1.35519428]
["bitfinex-derivatives","ETHF0:USTF0",1768573118682,0.95069007,3304.4,3303.3,1.35519428]
["bitfinex-derivatives","ETHF0:USTF0",1768573118884,0.95069007,3304.3,3303.3,1.35519428]
["bitfinex-derivatives","ETHF0:USTF0",1768573119083,0.95069007,3304.2,3303.3,1.35519428]
["bitfinex-derivatives","ETHF0:USTF0",1768573119283,1.22255991,3304.6,3303.3,1.35519428]
["bitfinex-derivatives","ETHF0:USTF0",1768573119491,0.95068587,3304.5,3303.3,1.35519428]
["bitfinex-derivatives","ETHF0:USTF0",1768573119689,0.95068587,3304.4,3303.3,1.35519428]
["bitfinex-derivatives","ETHF0:USTF0",1768573119885,0.95068587,3304.3,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573120087,0.95068587,3304.2,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573120296,1.22255991,3304.5,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573120493,0.95070302,3304.4,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573120791,0.95070302,3304.3,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573120981,0.95070302,3304.2,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573121181,1.22255991,3304.5,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573121386,0.95070137,3304.4,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573121685,0.95070137,3304.3,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573121887,0.95070137,3304.2,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573122093,1.22255991,3304.5,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573122284,0.9507175,3304.4,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573122479,0.9507175,3304.3,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573122677,0.9507175,3304.2,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573122881,1.22255991,3304.5,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573123188,0.95146781,3304.4,3303.3,0.13263437]
["bitfinex-derivatives","ETHF0:USTF0",1768573123387,0.00235716,3304.8,3303.6,1.35442851]
["bitfinex-derivatives","ETHF0:USTF0",1768573123388,0.95146781,3304.3,3303.6,1.35442851]
["bitfinex-derivatives","ETHF0:USTF0",1768573123578,0.00235716,3304.8,3303.7,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1768573123890,0.9517226,3304.7,3303.9,1.35442851]
["bitfinex-derivatives","ETHF0:USTF0",1768573124193,0.00235716,3304.8,3303.9,1.35442851]
["bitfinex-derivatives","ETHF0:USTF0",1768573124390,0.95178474,3304.7,3303.9,1.35442851]
["bitfinex-derivatives","ETHF0:USTF0",1768573124589,0.00235716,3304.8,3303.9,1.35442851]
["bitfinex-derivatives","ETHF0:USTF0",1768573124789,0.95161334,3304.7,3303.9,1.35442851]
["bitfinex-derivatives","ETHF0:USTF0",1768573124983,0.00235716,3304.8,3303.9,1.35442851]
["bitfinex-derivatives","ETHF0:USTF0",1768573125594,0.00235716,3304.8,3303.9,0.1318686]
["bitfinex-derivatives","ETHF0:USTF0",1768573127784,0.00235716,3304.8,3304.0,0.2832486]
["bitfinex-derivatives","ETHF0:USTF0",1768573127985,1.22255991,3306.0,3304.5,1.22255991]
["bitfinex-derivatives","ETHF0:USTF0",1768573128292,0.95117686,3305.9,3304.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1768573128486,2.17373677,3305.8,3304.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1768573128687,0.95117686,3305.7,3304.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1768573128887,0.95117686,3305.6,3304.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1768573129096,0.95117686,3305.5,3304.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1768573129297,0.00265589,3305.7,3304.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1768573129597,0.94994525,3305.6,3304.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1768573129792,0.94994525,3305.5,3304.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1768573129992,0.00265589,3305.7,3304.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1768573130190,0.94982685,3305.6,3304.6,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1768573130387,0.00265589,3305.7,3305.0,1.35442851]
["bitfinex-derivatives","ETHF0:USTF0",1768573130594,1.22255991,3306.6,3305.2,1.22255991]
["bitfinex-derivatives","ETHF0:USTF0",1768573130798,0.94956745,3306.5,3305.4,1.22255991]
["bitfinex-derivatives","ETHF0:USTF0",1768573130989,0.94956745,3306.4,3305.4,1.35442851]
["bitfinex-derivatives","ETHF0:USTF0",1768573131295,1.22255991,3306.9,3305.4,1.35442851]
["bitfinex-derivatives","ETHF0:USTF0",1768573131491,0.94860842,3306.8,3305.6,1.22255991]
["bitfinex-derivatives","ETHF0:USTF0",1768573131689,0.00252299,3306.9,3305.8,1.35290523]
["bitfinex-derivatives","ETHF0:USTF0",1768573131895,0.00252299,3306.9,3306.0,1.22255991]
["bitfinex-derivatives","ETHF0:USTF0",1768573132202,0.00252299,3306.9,3306.0,6.00255991]
["bitfinex-derivatives","ETHF0:USTF0",1768573133198,0.00252299,3306.9,3305.8,0.13380321]
["bitfinex-derivatives","ETHF0:USTF0",1768573133199,1.22255991,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573133893,1.22255991,3306.7,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573134197,1.22255991,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573134401,1.22255991,3306.8,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573136096,0.00252299,3306.9,3305.8,0.13380321]
["bitfinex-derivatives","ETHF0:USTF0",1768573136296,1.22255991,3307.6,3306.4,1.35290523]
["bitfinex-derivatives","ETHF0:USTF0",1768573136489,1.22255991,3307.6,3306.4,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573136691,0.10499713,3307.9,3306.4,1.35290523]
["bitfinex-derivatives","ETHF0:USTF0",1768573136993,1.22255991,3307.9,3306.5,1.35290523]
["bitfinex-derivatives","ETHF0:USTF0",1768573137193,1.22255991,3307.7,3306.5,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573139300,0.00364461,3307.9,3306.5,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573139605,1.22255991,3307.7,3306.5,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573140901,1.22255991,3307.6,3306.5,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573141298,0.00364461,3307.9,3306.5,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573143596,0.00364461,3307.9,3306.9,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573143899,1.21999629,3310.1,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768573144106,1.04641668,3310.0,3308.0,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573144294,0.10527864,3310.0,3308.0,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573144596,0.10464891,3309.6,3308.0,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573144802,1.21999629,3308.8,3307.1,4.91624]
["bitfinex-derivatives","ETHF0:USTF0",1768573144998,1.21999629,3308.8,3307.2,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573145191,0.10464891,3308.7,3306.7,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573145394,1.21999629,3308.5,3306.8,40.93034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573145603,0.10464891,3308.7,3306.9,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573145803,0.15115,3309.1,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573145995,1.04757412,3309.6,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573146195,0.15116,3308.9,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573146398,3.026,3309.2,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573146596,3.026,3309.2,3306.2,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768573146797,1.22012547,3308.0,3306.2,4.91627]
["bitfinex-derivatives","ETHF0:USTF0",1768573147204,1.22012547,3308.0,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573147405,0.15118,3308.5,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573148703,0.15118,3308.4,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573148903,1.86663437,3309.1,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573149203,3.026,3309.2,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573149408,0.15118,3308.4,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573154107,0.15118,3308.3,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573154309,0.15119,3308.2,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573154500,0.15119,3308.2,3306.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1768573155108,0.15119,3308.2,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573155499,0.1512,3308.0,3306.2,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768573156105,0.1512,3308.0,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573158208,0.1512,3308.0,3306.2,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768573158414,0.25569537,3308.0,3306.2,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768573158711,0.25569537,3308.0,3306.2,40.95127]
["bitfinex-derivatives","ETHF0:USTF0",1768573158899,0.25569537,3308.0,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573159407,0.15121,3307.8,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573159612,0.10882765,3307.7,3306.1,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573161214,0.26003765,3307.7,3306.1,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573161614,0.15121,3307.6,3306.1,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573162917,0.15122,3307.5,3306.1,0.13034532]
["bitfinex-derivatives","ETHF0:USTF0",1768573163117,0.15122,3307.4,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573163415,0.10730545,3307.2,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573163614,0.11069864,3307.2,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573166914,0.00339319,3307.2,3305.8,0.13457212]
["bitfinex-derivatives","ETHF0:USTF0",1768573168218,0.00339319,3307.2,3306.0,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573169626,0.00339319,3307.2,3306.2,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573169831,1.22029127,3308.1,3306.2,4.00024756]
["bitfinex-derivatives","ETHF0:USTF0",1768573170024,1.22029127,3308.1,3306.3,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573170225,1.22029127,3308.1,3306.4,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573170831,1.22370777,3308.1,3306.4,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573171335,0.0034165,3308.1,3306.4,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573173535,0.11357842,3308.1,3306.4,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573175646,0.11357842,3308.1,3306.4,40.93624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573178544,0.26476842,3308.1,3306.4,40.93624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573178735,0.26476842,3308.1,3306.4,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573179042,0.1512,3308.0,3306.4,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573179343,0.1512,3308.0,3306.4,40.93624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573179536,0.1512,3308.0,3306.4,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573179744,0.11132118,3307.8,3306.0,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573179938,0.11132118,3307.8,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573180438,0.11132118,3307.8,3306.1,40.93624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573181243,0.11132118,3307.8,3306.2,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573182741,0.26253118,3307.8,3306.2,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573184548,0.15121,3307.8,3306.2,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573187547,0.15121,3307.8,3306.3,40.93624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573188245,0.15121,3307.8,3306.3,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573191950,0.15121,3307.7,3306.3,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573193356,1.2206133,3307.3,3306.3,0.13624756]
["bitfinex-derivatives","ETHF0:USTF0",1768573194147,1.2206133,3307.3,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573194650,1.2206133,3307.3,3305.8,40.80345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573196155,1.2206133,3307.3,3305.8,40.9412958]
["bitfinex-derivatives","ETHF0:USTF0",1768573197252,1.2206133,3306.9,3305.8,0.1412958]
["bitfinex-derivatives","ETHF0:USTF0",1768573197452,1.2206133,3306.9,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573201354,1.22084831,3306.5,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573201558,1.22084831,3306.7,3305.8,0.1412958]
["bitfinex-derivatives","ETHF0:USTF0",1768573204157,1.22084831,3306.5,3305.8,0.1412958]
["bitfinex-derivatives","ETHF0:USTF0",1768573205057,1.22084831,3306.5,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573207254,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573207455,0.94987543,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573207659,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573207857,0.94987536,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573208157,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573208459,0.94996535,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573208659,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573208861,0.94996547,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573209157,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573209461,0.95004978,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573209658,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573209858,0.95004987,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573210063,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573210364,0.95003748,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573210558,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573210752,0.95003062,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573210960,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573211159,0.9500305,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573211364,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573211661,0.95001958,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573211849,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573212055,0.95001968,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573212263,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573212454,0.95001907,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573212653,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573212855,0.95001926,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573213057,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573213259,0.95002304,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573213462,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573213662,0.95002832,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573213863,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573214071,0.95002832,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573214262,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573214465,0.95004739,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573214772,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573215069,0.95004727,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573215273,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573215467,0.95007693,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573215655,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573215864,0.95007693,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573216155,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573216358,0.95012004,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573216561,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573216860,0.95012004,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573217060,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573217362,0.9501367,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573217666,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573217858,0.95027403,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573218056,1.22084831,3306.5,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573219169,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573219358,0.95043752,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573219561,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573219755,0.95043764,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573219959,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573220167,0.95043742,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573220364,0.95054632,3306.5,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573220567,1.22084831,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573220767,0.95054632,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573220968,0.95054632,3306.5,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573221169,0.28229935,3307.1,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573221170,1.22084831,3306.9,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573221364,0.95067611,3306.8,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573221571,0.95067611,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573221864,0.95067611,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573222066,0.95067611,3306.5,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573222267,1.22084831,3306.9,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573222467,0.95081975,3306.8,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573222668,0.95081975,3306.7,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573222964,0.95081975,3306.6,3305.8,0.00345789]
["bitfinex-derivatives","ETHF0:USTF0",1768573223165,0.1512,3307.9,3306.5,1.22084831]
["bitfinex-derivatives","ETHF0:USTF0",1768573223367,1.22084831,3307.7,3306.4,0.14296831]
["bitfinex-derivatives","ETHF0:USTF0",1768573223564,0.1512,3307.9,3306.4,0.14296831]
["bitfinex-derivatives","ETHF0:USTF0",1768573223565,1.22084831,3307.5,3306.4,0.14296831]
["bitfinex-derivatives","ETHF0:USTF0",1768573223768,1.22084831,3307.5,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573231868,1.22084831,3307.7,3306.5,40.94312499]
["bitfinex-derivatives","ETHF0:USTF0",1768573232672,0.0034165,3308.1,3306.5,40.94312499]
["bitfinex-derivatives","ETHF0:USTF0",1768573232977,1.22084831,3307.9,3306.5,40.94312499]
["bitfinex-derivatives","ETHF0:USTF0",1768573234482,1.22084831,3307.9,3306.6,0.14312499]
["bitfinex-derivatives","ETHF0:USTF0",1768573235774,1.22084831,3307.9,3306.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1768573237680,1.22426481,3308.1,3306.7,6.05184831]
["bitfinex-derivatives","ETHF0:USTF0",1768573237883,0.93933295,3308.0,3306.6,0.14312499]
["bitfinex-derivatives","ETHF0:USTF0",1768573238182,2.16018126,3307.9,3306.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1768573238479,1.22084831,3307.9,3306.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1768573238782,0.0034165,3308.1,3307.3,1.22084831]
["bitfinex-derivatives","ETHF0:USTF0",1768573239481,1.22084831,3308.7,3307.5,1.22084831]
["bitfinex-derivatives","ETHF0:USTF0",1768573239684,0.93884753,3308.6,3307.4,4.97512499]
["bitfinex-derivatives","ETHF0:USTF0",1768573239982,1.22084831,3308.7,3307.4,4.97512499]
["bitfinex-derivatives","ETHF0:USTF0",1768573240581,1.22466333,3308.7,3307.4,4.97512499]
["bitfinex-derivatives","ETHF0:USTF0",1768573243088,0.00381502,3308.7,3307.6,0.14312499]
["bitfinex-derivatives","ETHF0:USTF0",1768573243280,3.025,3309.7,3308.1,0.14312499]
["bitfinex-derivatives","ETHF0:USTF0",1768573243480,4.33591841,3310.1,3308.5,0.14312499]
["bitfinex-derivatives","ETHF0:USTF0",1768573243481,2.16770182,3310.1,3308.5,0.14312499]
["bitfinex-derivatives","ETHF0:USTF0",1768573243681,0.93770563,3310.0,3308.8,1.22084831]
["bitfinex-derivatives","ETHF0:USTF0",1768573243985,1.22084831,3309.9,3308.6,1.3639733]
["bitfinex-derivatives","ETHF0:USTF0",1768573244295,1.22084831,3309.9,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573244296,1.22084831,3309.3,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573244496,1.22084831,3309.3,3308.5,0.0034792]
["bitfinex-derivatives","ETHF0:USTF0",1768573244994,1.22084831,3309.1,3308.5,0.0034792]
["bitfinex-derivatives","ETHF0:USTF0",1768573245290,1.22084831,3308.7,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573245683,1.22084831,3308.5,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573246080,0.14029876,3309.4,3307.3,1.3639733]
["bitfinex-derivatives","ETHF0:USTF0",1768573246284,1.22084831,3308.6,3307.4,0.00236448]
["bitfinex-derivatives","ETHF0:USTF0",1768573246584,1.22084831,3308.6,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573249184,1.22084831,3308.4,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573249384,1.22084831,3308.4,3307.4,0.00236448]
["bitfinex-derivatives","ETHF0:USTF0",1768573249779,1.22084831,3308.9,3307.6,1.22084831]
["bitfinex-derivatives","ETHF0:USTF0",1768573249985,1.22084831,3308.9,3307.7,0.14312499]
["bitfinex-derivatives","ETHF0:USTF0",1768573250387,1.22084831,3308.9,3307.7,1.3639733]
["bitfinex-derivatives","ETHF0:USTF0",1768573254097,1.22084831,3308.9,3307.7,0.14312499]
["bitfinex-derivatives","ETHF0:USTF0",1768573254997,1.22084831,3309.1,3307.7,1.3639733]
["bitfinex-derivatives","ETHF0:USTF0",1768573255492,0.93752814,3309.0,3307.7,1.3639733]
["bitfinex-derivatives","ETHF0:USTF0",1768573255685,1.22084831,3309.1,3307.7,1.3639733]
["bitfinex-derivatives","ETHF0:USTF0",1768573255881,1.22084831,3308.9,3307.7,1.3639733]
["bitfinex-derivatives","ETHF0:USTF0",1768573256696,1.22084831,3308.5,3307.4,0.15358448]
["bitfinex-derivatives","ETHF0:USTF0",1768573256996,1.22084831,3308.5,3307.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1768573257996,1.22084831,3308.5,3307.4,0.15358448]
["bitfinex-derivatives","ETHF0:USTF0",1768573258197,1.22084831,3308.5,3307.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1768573260998,1.22084831,3308.3,3307.4,0.00236448]
["bitfinex-derivatives","ETHF0:USTF0",1768573261292,1.21991735,3308.3,3306.9,4.97475376]
["bitfinex-derivatives","ETHF0:USTF0",1768573261498,1.21991735,3308.3,3307.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1768573262000,0.9387092,3308.2,3307.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1768573262299,1.21991735,3308.3,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573262489,0.9389165,3308.2,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573262693,1.21991735,3308.3,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573262898,0.93891699,3308.2,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573263196,1.21991735,3308.3,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573263497,0.93910628,3308.2,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573263693,1.21991735,3308.3,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573263990,0.93911973,3308.2,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573264185,0.93911973,3308.1,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573264388,1.21991735,3308.3,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573264602,0.9393377,3308.2,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573264797,0.9393377,3308.1,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573264998,1.21991735,3308.3,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573265199,0.93949786,3308.2,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573265394,0.93949786,3308.1,3307.0,4.84264996]
["bitfinex-derivatives","ETHF0:USTF0",1768573265595,1.21991735,3307.9,3307.0,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1768573266798,1.21991735,3308.1,3307.0,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1768573266994,0.93709584,3308.0,3307.0,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1768573267194,0.93709584,3307.9,3307.0,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1768573267391,1.21991735,3308.1,3307.0,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1768573267591,0.93714389,3308.0,3307.0,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1768573267792,0.93714389,3307.9,3307.0,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1768573267992,0.937158,3307.8,3307.0,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1768573268203,0.93731398,3307.7,3307.0,0.00364996]
["bitfinex-derivatives","ETHF0:USTF0",1768573268398,0.13553088,3308.0,3306.5,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573268700,0.13553088,3308.0,3306.2,4.99228]
["bitfinex-derivatives","ETHF0:USTF0",1768573268701,1.07264873,3307.9,3306.2,4.99228]
["bitfinex-derivatives","ETHF0:USTF0",1768573268894,0.93711785,3307.8,3306.2,4.99228]
["bitfinex-derivatives","ETHF0:USTF0",1768573269201,0.93711785,3307.8,3306.3,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573269399,0.93711785,3307.7,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573269703,1.21991735,3308.0,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573270000,0.93689718,3307.9,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573270196,0.93683033,3307.8,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573270396,1.21991735,3308.0,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573270597,0.93666418,3307.9,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573270801,1.21991735,3308.0,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573270802,0.93666418,3307.8,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573271103,1.21991735,3308.0,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573271301,0.93659152,3307.9,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573271495,0.93659152,3307.8,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573271698,1.21991735,3308.0,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573271994,0.93645459,3307.9,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573272195,0.93645459,3307.8,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573272391,1.21991735,3308.0,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573272588,0.93626556,3307.9,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573272789,0.93626556,3307.8,3306.3,0.13852472]
["bitfinex-derivatives","ETHF0:USTF0",1768573272989,1.21991735,3308.0,3306.4,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573273201,0.93626532,3307.9,3306.4,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573273402,1.21991735,3308.0,3306.4,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573273403,0.93626532,3307.8,3306.4,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573273603,1.21991735,3308.0,3306.4,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573273795,0.93609619,3307.9,3306.4,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573273995,0.93609619,3307.8,3306.4,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573274294,1.21991735,3308.0,3306.4,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573274496,0.93641389,3307.9,3306.4,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573274796,0.93641389,3307.8,3306.4,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573274995,1.21991735,3308.0,3306.4,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573275196,0.93664786,3307.9,3306.5,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573275397,0.28672088,3308.3,3306.5,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573275599,0.93657782,3308.2,3306.5,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573275798,0.93657782,3308.1,3306.5,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573275998,0.93657782,3308.0,3306.5,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573276196,0.93657782,3307.9,3306.5,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573276396,0.28672088,3308.3,3306.5,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573276604,0.93659464,3308.2,3306.5,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573276796,0.93659464,3308.1,3306.5,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573276996,0.93659464,3308.0,3306.5,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573277197,0.93659464,3307.9,3306.5,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573277497,0.28672088,3308.3,3306.5,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573277697,0.9365933,3308.2,3306.5,0.13575376]
["bitfinex-derivatives","ETHF0:USTF0",1768573278003,1.21991735,3307.6,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768573284111,1.21991735,3307.6,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573286119,0.93741374,3307.5,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573286415,1.21991735,3307.6,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573286616,0.93741127,3307.5,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573286817,1.22328779,3307.6,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573287015,0.93741125,3307.5,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573287218,1.22328779,3307.6,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573287411,0.93767059,3307.5,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573287715,1.22328779,3307.6,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573287907,0.93767275,3307.5,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573288110,1.22328779,3307.6,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573288310,0.93799498,3307.5,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573288615,0.00337044,3307.6,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573288821,0.93798221,3307.5,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573289122,0.00337044,3307.6,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573289418,0.93833961,3307.5,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573289621,0.00337044,3307.6,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573289916,0.93835441,3307.5,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573290118,0.00337044,3307.6,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573290317,0.93835456,3307.5,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573290505,0.93884412,3307.4,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573290706,0.00337044,3307.6,3306.3,0.14147447]
["bitfinex-derivatives","ETHF0:USTF0",1768573290906,0.93884414,3307.5,3306.3,0.14147447]
["bitfinex-derivatives","ETHF0:USTF0",1768573291117,0.00337044,3307.6,3306.6,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573291519,0.15117,3308.6,3306.8,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573291815,0.93893498,3308.5,3306.8,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573292019,0.93893498,3308.4,3306.9,0.28995351]
["bitfinex-derivatives","ETHF0:USTF0",1768573292315,0.93893498,3308.3,3307.1,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573292513,0.00225763,3308.3,3307.2,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573293014,0.00225763,3308.3,3307.3,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573297018,0.00225763,3308.3,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573301027,0.00225763,3308.3,3307.4,40.93870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573302825,0.14084661,3309.1,3307.5,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573303032,0.9367733,3309.0,3307.5,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573303221,1.07761991,3308.9,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573303421,0.9367733,3308.8,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573304026,0.94019172,3308.8,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573304225,0.9367733,3308.7,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573304425,0.00341842,3308.8,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573305129,1.07736839,3308.7,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573305327,1.07736839,3308.7,3305.8,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1768573305328,1.21991735,3308.2,3306.7,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573305523,1.21991735,3308.2,3306.7,4.98270351]
["bitfinex-derivatives","ETHF0:USTF0",1768573305722,1.21991735,3308.2,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573307425,1.36076396,3308.2,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573307630,0.93667257,3308.1,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573307821,1.36076396,3308.2,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573308022,0.93667506,3308.1,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573308225,1.36076396,3308.2,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573308431,0.93668065,3308.1,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573308731,0.15117,3308.5,3306.8,40.93870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573308924,0.93672959,3308.4,3306.8,40.93870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573309117,0.93672959,3308.3,3306.8,40.93870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573309318,0.93672959,3308.2,3306.8,40.93870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573309517,0.93672959,3308.1,3306.8,40.93870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573309728,0.29201661,3308.5,3306.8,40.93870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573310033,0.93678191,3308.4,3306.9,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573310232,0.93678191,3308.3,3306.9,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573310431,0.00341842,3308.8,3306.9,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573310731,0.93678332,3308.7,3306.9,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573310931,0.93678332,3308.6,3306.9,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573311229,0.93678332,3308.5,3306.9,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573311430,0.93678332,3308.4,3306.9,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573311630,0.93678332,3308.3,3306.9,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573311827,0.93678332,3308.2,3306.9,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573312033,0.13596679,3308.7,3306.9,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573312235,0.93692855,3308.6,3306.9,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573312432,0.93692855,3308.5,3306.9,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573312730,0.93692855,3308.4,3306.9,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573312918,0.93692855,3308.3,3306.9,0.13870351]
["bitfinex-derivatives","ETHF0:USTF0",1768573313124,0.93692855,3308.2,3306.9,4.99070351]
["bitfinex-derivatives","ETHF0:USTF0",1768573313324,0.13596679,3308.5,3306.9,4.99070351]
["bitfinex-derivatives","ETHF0:USTF0",1768573313526,0.93718895,3308.4,3306.9,4.99070351]
["bitfinex-derivatives","ETHF0:USTF0",1768573313725,0.93718895,3308.3,3306.9,4.99070351]
["bitfinex-derivatives","ETHF0:USTF0",1768573313929,0.93718895,3308.2,3306.9,4.99070351]
["bitfinex-derivatives","ETHF0:USTF0",1768573314127,0.13596679,3308.5,3306.9,4.99070351]
["bitfinex-derivatives","ETHF0:USTF0",1768573314327,0.93718872,3308.4,3306.9,4.99070351]
["bitfinex-derivatives","ETHF0:USTF0",1768573314528,0.93718872,3308.3,3306.9,4.99070351]
["bitfinex-derivatives","ETHF0:USTF0",1768573314726,0.93718872,3308.2,3306.9,4.99070351]
["bitfinex-derivatives","ETHF0:USTF0",1768573314928,0.13596679,3308.5,3306.9,4.99070351]
["bitfinex-derivatives","ETHF0:USTF0",1768573314929,0.93718872,3308.1,3306.9,4.99070351]
["bitfinex-derivatives","ETHF0:USTF0",1768573315120,0.15116,3308.7,3307.0,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573315326,0.93733816,3308.6,3307.0,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573315525,0.93733816,3308.5,3307.0,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573315722,0.93733816,3308.4,3307.0,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573315933,0.93733816,3308.3,3307.0,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573316137,0.93733816,3308.2,3307.0,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573316434,0.00341842,3308.8,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573316630,0.93767822,3308.7,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573316832,0.93767822,3308.6,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573317033,0.93767822,3308.5,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573317233,0.00341842,3308.8,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573317531,0.93765865,3308.7,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573317729,0.93765865,3308.6,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573317929,0.93765865,3308.5,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573318133,0.93765865,3308.4,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573318334,0.00341842,3308.8,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573318632,0.9381316,3308.7,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573318828,0.9381316,3308.6,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573319037,0.9381316,3308.5,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573319228,0.9381316,3308.4,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573319532,0.00341842,3308.8,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573319729,0.93843807,3308.7,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573319932,0.93843807,3308.6,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573320134,0.93843807,3308.5,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573320336,0.93843807,3308.4,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573320537,0.93843807,3308.3,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573320739,0.00341842,3308.8,3307.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573320932,0.93883556,3308.7,3307.2,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573321236,0.93883556,3308.6,3307.3,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573321428,0.93883556,3308.5,3307.3,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573321736,0.93883556,3308.4,3307.3,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573321931,0.00341842,3308.8,3307.3,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573322136,0.93904444,3308.7,3307.3,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573322338,0.93904444,3308.6,3307.3,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573322527,0.93904444,3308.5,3307.3,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573322727,0.93904444,3308.4,3307.3,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573322925,0.00341842,3308.8,3307.3,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573323230,0.93903143,3308.7,3307.3,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573323431,0.93903143,3308.6,3308.0,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573323637,0.00341842,3308.8,3308.0,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573324333,0.00341842,3308.8,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573325636,0.13596679,3309.7,3308.3,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573325936,1.21922792,3309.5,3308.1,1.35039631]
["bitfinex-derivatives","ETHF0:USTF0",1768573326240,0.93848399,3309.4,3308.1,1.35039631]
["bitfinex-derivatives","ETHF0:USTF0",1768573326440,0.93848399,3309.3,3308.1,1.35039631]
["bitfinex-derivatives","ETHF0:USTF0",1768573326629,0.93848399,3309.2,3308.1,1.35039631]
["bitfinex-derivatives","ETHF0:USTF0",1768573326942,0.93848399,3309.1,3308.1,1.35039631]
["bitfinex-derivatives","ETHF0:USTF0",1768573327133,0.00270421,3309.3,3308.1,1.35039631]
["bitfinex-derivatives","ETHF0:USTF0",1768573327334,0.9379105,3309.2,3308.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573327642,0.00270421,3309.3,3308.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573327938,2.15709575,3309.2,3308.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573328138,1.21922792,3309.2,3308.1,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573328641,1.21922792,3308.6,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768573328839,1.21922792,3308.3,3307.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1768573329141,0.13596679,3308.9,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573329340,1.21922792,3308.4,3307.1,45.663]
["bitfinex-derivatives","ETHF0:USTF0",1768573329843,0.13596679,3308.9,3307.1,45.663]
["bitfinex-derivatives","ETHF0:USTF0",1768573330141,1.21922792,3308.4,3307.1,45.79416839]
["bitfinex-derivatives","ETHF0:USTF0",1768573330836,1.21922792,3308.8,3307.4,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573331041,0.138671,3309.3,3307.8,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573331242,2.15691328,3309.2,3307.8,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573331443,0.93768536,3309.1,3307.8,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573331737,0.93768536,3309.0,3307.8,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573331942,0.93768536,3308.9,3307.8,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573332245,1.21922792,3309.2,3307.7,6.21539631]
["bitfinex-derivatives","ETHF0:USTF0",1768573332541,0.93756284,3309.1,3307.7,6.21539631]
["bitfinex-derivatives","ETHF0:USTF0",1768573332742,0.93756284,3309.0,3307.7,6.21539631]
["bitfinex-derivatives","ETHF0:USTF0",1768573332940,0.93756284,3308.9,3307.7,6.21539631]
["bitfinex-derivatives","ETHF0:USTF0",1768573333143,1.21922792,3309.2,3307.7,6.21539631]
["bitfinex-derivatives","ETHF0:USTF0",1768573333344,0.93756653,3309.1,3307.7,6.21539631]
["bitfinex-derivatives","ETHF0:USTF0",1768573333543,0.93756653,3309.0,3307.7,6.21539631]
["bitfinex-derivatives","ETHF0:USTF0",1768573333841,0.93756653,3308.9,3307.7,6.21539631]
["bitfinex-derivatives","ETHF0:USTF0",1768573334043,1.21922792,3309.2,3307.7,6.21539631]
["bitfinex-derivatives","ETHF0:USTF0",1768573334242,0.93752887,3309.1,3307.7,6.21539631]
["bitfinex-derivatives","ETHF0:USTF0",1768573334432,0.93752887,3309.0,3307.7,6.21539631]
["bitfinex-derivatives","ETHF0:USTF0",1768573334630,0.93752887,3308.9,3307.7,6.21539631]
["bitfinex-derivatives","ETHF0:USTF0",1768573334829,1.21922792,3309.0,3307.7,1.35039631]
["bitfinex-derivatives","ETHF0:USTF0",1768573335039,0.93748174,3308.9,3307.7,1.35039631]
["bitfinex-derivatives","ETHF0:USTF0",1768573335243,1.21922792,3309.0,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573335546,0.93746402,3308.9,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573335840,1.21922792,3309.0,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573336043,0.93746393,3308.9,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573336238,1.21922792,3309.0,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573336439,0.93746104,3308.9,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573336642,1.21922792,3309.0,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573336944,0.93746104,3308.9,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573337242,1.21922792,3309.0,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573337444,0.93747048,3308.9,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573337639,0.138671,3309.3,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573337943,1.21922792,3309.1,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573338140,0.93749267,3309.0,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573340445,0.93749267,3309.0,3307.7,1.35039631]
["bitfinex-derivatives","ETHF0:USTF0",1768573340848,1.21922792,3308.9,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573342449,0.93807733,3308.8,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573342648,1.21922792,3308.9,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573342948,0.93807743,3308.8,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573343146,1.21922792,3308.9,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573343348,0.93810555,3308.8,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573343547,1.21922792,3308.9,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573343750,0.93823667,3308.8,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573344046,1.21922792,3308.9,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573344245,0.93826587,3308.8,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573344448,1.21922792,3308.9,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573344649,0.93842813,3308.8,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573344848,1.21922792,3308.9,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573345155,0.93842599,3308.8,3307.7,0.13116839]
["bitfinex-derivatives","ETHF0:USTF0",1768573345342,1.21922792,3308.5,3307.5,5.01722]
["bitfinex-derivatives","ETHF0:USTF0",1768573345753,1.21922792,3308.7,3307.5,5.01722]
["bitfinex-derivatives","ETHF0:USTF0",1768573347341,1.21922792,3308.9,3307.5,5.01722]
["bitfinex-derivatives","ETHF0:USTF0",1768573347543,0.93885677,3308.8,3307.5,5.01722]
["bitfinex-derivatives","ETHF0:USTF0",1768573347849,0.93885677,3308.7,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573348047,1.21922792,3308.9,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573348249,0.93885583,3308.8,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573348451,0.93885583,3308.7,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573348642,1.21922792,3308.9,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573348843,0.93892004,3308.8,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573349042,0.93892004,3308.7,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573349250,1.21922792,3308.9,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573349452,0.93901623,3308.8,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573349644,0.93901623,3308.7,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573349950,1.21922792,3308.9,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573350150,0.93901611,3308.8,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573350345,0.93901611,3308.7,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573350547,1.21922792,3308.9,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573350845,0.93913917,3308.8,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573351047,0.93913917,3308.7,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573351242,1.21922792,3308.9,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573351443,0.93926973,3308.8,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573351744,0.93926973,3308.7,3307.6,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573351936,0.15384421,3309.3,3308.2,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573351937,0.00270421,3309.3,3308.2,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573352136,0.93922355,3309.2,3308.4,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573352349,0.00270421,3309.3,3308.4,1.21922792]
["bitfinex-derivatives","ETHF0:USTF0",1768573352550,0.93913236,3309.2,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573352742,0.00270421,3309.3,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573352944,0.93913248,3309.2,3308.1,0.13859885]
["bitfinex-derivatives","ETHF0:USTF0",1768573353146,0.00270421,3309.3,3308.1,0.13859885]
["bitfinex-derivatives","ETHF0:USTF0",1768573353441,1.21922792,3308.9,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573353646,0.14360306,3309.3,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573353945,2.15835882,3309.2,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573354249,1.21922792,3308.8,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768573354651,1.21922792,3308.8,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573355353,1.21922792,3309.0,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573357654,1.21922792,3308.8,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573357860,1.21922792,3308.8,3307.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1768573358360,1.21922792,3308.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573358661,1.21922792,3309.0,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573358858,0.9387498,3308.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573359059,1.21922792,3309.0,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573359262,0.93881775,3308.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573359561,1.21922792,3309.0,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573359763,0.93881763,3308.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573359962,1.21922792,3309.0,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573360152,0.93881763,3308.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573360351,1.21922792,3309.0,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573360649,0.93886132,3308.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573360845,1.21922792,3309.0,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573361050,0.93886132,3308.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573361261,1.21922792,3308.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573363457,0.14089885,3309.2,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573363658,1.21922792,3308.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573364170,1.21922792,3308.9,3307.6,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1768573364369,1.21922792,3308.9,3307.6,5.01459885]
["bitfinex-derivatives","ETHF0:USTF0",1768573368676,0.14089885,3309.2,3307.6,5.01459885]
["bitfinex-derivatives","ETHF0:USTF0",1768573368868,1.21922792,3308.8,3307.6,5.01459885]
["bitfinex-derivatives","ETHF0:USTF0",1768573370168,1.21922792,3308.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573376672,0.14089885,3309.2,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573376872,1.21922792,3308.9,3307.7,40.93633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573377274,0.93922796,3308.8,3307.7,40.93633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573377572,1.21922792,3308.9,3307.7,40.93633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573377777,0.93922795,3308.8,3307.7,40.93633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573377969,1.21922792,3308.9,3307.7,40.93633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573378168,0.93922795,3308.8,3307.7,40.93633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573378369,1.21922792,3308.9,3307.7,40.93633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573378569,0.93928855,3308.8,3307.7,40.93633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573378770,1.21922792,3308.9,3307.7,40.93633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573378971,0.93929922,3308.8,3307.7,40.93633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573379182,1.21922792,3308.9,3307.7,40.93633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573379371,1.21922792,3308.7,3307.7,40.93633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573379571,0.00270421,3309.3,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768573379572,1.21922792,3308.0,3307.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768573379874,1.21922792,3308.2,3307.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768573380274,1.21922792,3308.4,3307.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768573381875,1.21922792,3308.4,3307.3,40.93633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573382177,1.21922792,3307.8,3306.8,5.04533768]
["bitfinex-derivatives","ETHF0:USTF0",1768573382477,1.21922792,3308.2,3307.0,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573382676,0.9389117,3308.1,3307.0,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573382881,1.21922792,3308.2,3307.0,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573383068,0.93890972,3308.1,3307.0,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573383265,0.15117,3308.6,3307.0,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573383470,0.93857695,3308.5,3307.0,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573383668,0.93857695,3308.4,3307.0,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573383865,0.93857695,3308.3,3307.0,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573384065,0.13160705,3308.9,3307.0,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573384265,0.93852658,3308.8,3307.0,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573384479,0.93852658,3308.7,3307.0,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573384675,0.93852658,3308.6,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573384875,0.93852658,3308.5,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573385073,0.93852658,3308.4,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573385273,0.13160705,3308.9,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573385475,0.93818426,3308.8,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573385674,0.93818426,3308.7,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573385977,0.93818426,3308.6,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573386176,0.93818426,3308.5,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573386378,0.93818426,3308.4,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573386578,0.13160705,3308.9,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573386773,0.93940435,3308.8,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573386973,0.93940435,3308.7,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573387176,0.93940435,3308.6,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573387374,0.93940435,3308.5,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573387574,0.93940435,3308.4,3307.1,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573387873,0.15115,3309.1,3307.2,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573388081,0.93932048,3309.0,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573388277,0.93932048,3308.9,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573388481,0.93932048,3308.8,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573388781,0.93932048,3308.7,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573388982,0.93932048,3308.6,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573389183,0.93932048,3308.5,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573389376,0.93932048,3308.4,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573389576,0.9391686,3308.3,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573389875,1.35113973,3308.8,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573390075,0.93916867,3308.7,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573390277,0.93916867,3308.6,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573390578,0.93916867,3308.5,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573390883,0.93916867,3308.4,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573391084,0.93916867,3308.3,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573391283,1.35113973,3308.8,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573391474,0.93905538,3308.7,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573391675,0.93905538,3308.6,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573391877,0.93905538,3308.5,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573392078,0.93905538,3308.4,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573392278,0.93905538,3308.3,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573392490,1.35113973,3308.8,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573392678,0.93900683,3308.7,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573392878,0.93900683,3308.6,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573393081,0.93900683,3308.5,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573393386,0.93900683,3308.4,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573393686,1.35113973,3308.8,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573393886,0.93897431,3308.7,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573394084,0.93897431,3308.6,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573394284,0.93897431,3308.5,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573394485,0.93897431,3308.4,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573394687,0.13160705,3308.8,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573394875,0.93895519,3308.7,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573395080,0.93895519,3308.6,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573395281,0.93895519,3308.5,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573395481,0.93895519,3308.4,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573395683,0.15115,3309.0,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573395883,0.93887419,3308.9,3307.4,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573396078,0.93887419,3308.8,3307.6,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573396285,0.13160705,3309.2,3307.6,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573396488,0.93889559,3309.1,3307.6,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573396689,0.93889559,3309.0,3307.6,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573396888,0.93889559,3308.9,3307.6,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573397186,0.93889559,3308.8,3307.6,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573397392,0.13160705,3309.2,3307.6,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573397594,0.93894196,3309.1,3307.6,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573397784,0.93894196,3309.0,3307.6,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573397983,0.93894196,3308.9,3307.6,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573398285,0.93894196,3308.8,3307.6,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573398484,1.35113973,3309.2,3307.6,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573398792,1.07060041,3309.1,3307.6,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573398995,0.93899336,3309.0,3307.6,0.13633768]
["bitfinex-derivatives","ETHF0:USTF0",1768573399196,1.35113973,3308.4,3306.9,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768573399391,0.93914552,3308.3,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573399693,1.35113973,3308.4,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573399892,0.93914556,3308.3,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573400092,1.35113973,3308.4,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573400294,0.93917142,3308.3,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573400486,1.35113973,3308.4,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573400686,0.93917154,3308.3,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573400888,1.35113973,3308.4,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573401088,0.93923298,3308.3,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573401291,0.93923298,3308.2,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573401490,1.35113973,3308.4,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573401707,0.9392488,3308.3,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573401899,0.9392488,3308.2,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573402090,1.35113973,3308.4,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573402291,0.93929361,3308.3,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573402590,0.93929361,3308.2,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573402791,1.35113973,3308.4,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573403093,0.93929362,3308.3,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573403290,0.93929362,3308.2,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573403593,1.35113973,3308.4,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573403789,0.93935711,3308.3,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573403988,0.93935711,3308.2,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573404188,1.35113973,3308.4,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573404396,0.93944413,3308.3,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573404597,0.93944413,3308.2,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573404798,1.35113973,3308.4,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573404992,0.93944659,3308.3,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573405200,0.93944659,3308.2,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573405494,1.35113973,3308.4,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573405696,0.93954889,3308.3,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573405898,0.93954889,3308.2,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573406098,1.35113973,3308.4,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573406304,0.939682,3308.3,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573406491,0.939682,3308.2,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573406693,0.939682,3308.1,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573406892,1.35113973,3308.4,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573407093,0.93968178,3308.3,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573407300,0.93968178,3308.2,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573407495,0.93968178,3308.1,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573407701,1.35113973,3308.4,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573407900,0.93985262,3308.3,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573408095,0.93985262,3308.2,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573408297,0.93985262,3308.1,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573408603,1.35113973,3308.4,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573408800,0.94007005,3308.3,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573409004,0.94007005,3308.2,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573409209,0.94007005,3308.1,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573409402,1.35113973,3308.4,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573409603,0.94033847,3308.3,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573409802,0.94033847,3308.2,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573409998,0.94033847,3308.1,3306.9,5.04933768]
["bitfinex-derivatives","ETHF0:USTF0",1768573410201,1.35113973,3308.4,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573410504,0.94034044,3308.3,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573410704,0.94034044,3308.2,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573410903,0.94034044,3308.1,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573411106,1.35113973,3308.4,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573411300,0.94045841,3308.3,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573411604,0.94045841,3308.2,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573411907,0.94045841,3308.1,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573412100,1.35113973,3308.4,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573412405,0.9404424,3308.3,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573412704,0.9404424,3308.2,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573413004,0.9404424,3308.1,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573413204,1.35113973,3308.4,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573413404,0.94044176,3308.3,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573413704,0.94044176,3308.2,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573413899,0.94044176,3308.1,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573414093,0.94044176,3308.0,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573414291,1.35113973,3308.4,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573414496,0.94042597,3308.3,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573414794,0.94042597,3308.2,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573414990,0.94042597,3308.1,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573415191,1.35113973,3308.4,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573415395,0.94041126,3308.3,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573415596,0.94041126,3308.2,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573415805,0.94041126,3308.1,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573416000,0.94041126,3308.0,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573416201,1.35113973,3308.4,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573416410,0.94041054,3308.3,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573416711,0.94041054,3308.2,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573416903,0.94041054,3308.1,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573417107,0.94041054,3308.0,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573417404,1.35113973,3308.4,3307.0,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573417600,0.13935971,3308.2,3306.8,40.95125]
["bitfinex-derivatives","ETHF0:USTF0",1768573417799,0.94112734,3308.1,3306.8,40.95125]
["bitfinex-derivatives","ETHF0:USTF0",1768573424911,0.94112734,3308.1,3306.5,5.06036167]
["bitfinex-derivatives","ETHF0:USTF0",1768573425209,1.21953268,3308.0,3306.5,5.06036167]
["bitfinex-derivatives","ETHF0:USTF0",1768573425415,0.94112734,3307.9,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573425616,0.94112734,3307.8,3306.6,40.93736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573425813,0.13935971,3308.2,3306.6,40.93736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573426014,0.94066679,3308.1,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573426214,0.94066679,3308.0,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573426515,0.94066679,3307.9,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573426712,0.94066679,3307.8,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573426913,0.13935971,3308.2,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573427114,0.94067313,3308.1,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573427317,0.94067313,3308.0,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573427610,0.94067313,3307.9,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573427816,0.94067313,3307.8,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573428008,0.13935971,3308.2,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573428207,0.94085888,3308.1,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573428407,0.94085888,3308.0,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573428607,0.94085888,3307.9,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573428813,0.94085888,3307.8,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573429011,0.94085888,3307.7,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573429212,0.13935971,3308.2,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573429409,0.94132404,3308.1,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573429710,0.94132404,3308.0,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573430007,0.94132404,3307.9,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573430206,0.94132404,3307.8,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573430409,0.13935971,3308.2,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573430609,0.94128038,3308.1,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573430820,0.94128038,3308.0,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573431014,0.94128038,3307.9,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573431212,0.94128038,3307.8,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573431406,0.13935971,3308.2,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573431620,0.94129006,3308.1,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573431817,0.94129006,3308.0,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573432119,0.94129006,3307.9,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573432309,0.94129006,3307.8,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573432506,0.94129006,3307.7,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573432710,0.13935971,3308.2,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573432909,0.94132242,3308.1,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573433110,0.94132242,3308.0,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573433308,0.94132242,3307.9,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573433519,0.94132242,3307.8,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573433714,0.13935971,3308.2,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573433919,0.94132954,3308.1,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573434217,0.94132954,3308.0,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573434417,0.94132954,3307.9,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573434624,0.94132954,3307.8,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573434818,0.94132954,3307.7,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573435020,0.13935971,3308.2,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573435218,0.94134555,3308.1,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573435520,0.94134555,3308.0,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573435721,0.94134555,3307.9,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573435915,0.94134555,3307.8,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573436115,0.94134555,3307.7,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573436312,0.13935971,3308.2,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573436515,0.94137199,3308.1,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573436716,0.94137199,3308.0,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573436917,0.94137199,3307.9,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573437117,0.94137199,3307.8,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573437325,0.94137199,3307.7,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573437621,0.15119,3308.3,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573437835,0.94139507,3308.2,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573438124,0.94139507,3308.1,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573438325,0.94139507,3308.0,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573438524,0.94139507,3307.9,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573438825,0.94139507,3307.8,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573439027,0.94139507,3307.7,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573439231,0.15119,3308.3,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573439429,0.94146834,3308.2,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573439629,0.94146834,3308.1,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573439816,0.94146834,3308.0,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573440019,0.94146834,3307.9,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573440220,0.94146834,3307.8,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573440422,0.94146834,3307.7,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573440722,0.28131383,3308.3,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573440922,0.94150168,3308.2,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573441226,0.94150168,3308.1,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573441424,0.94150168,3308.0,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573441630,0.94150168,3307.9,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573441930,0.94159876,3307.8,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573442229,0.94159876,3307.7,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573442430,0.13012383,3308.2,3306.7,0.13736167]
["bitfinex-derivatives","ETHF0:USTF0",1768573442626,1.07177906,3308.1,3306.5,40.95126]
["bitfinex-derivatives","ETHF0:USTF0",1768573442822,0.94165523,3308.0,3306.5,40.95126]
["bitfinex-derivatives","ETHF0:USTF0",1768573443022,0.94165523,3307.9,3306.5,40.95126]
["bitfinex-derivatives","ETHF0:USTF0",1768573443224,0.94165523,3307.9,3306.5,41.08204963]
["bitfinex-derivatives","ETHF0:USTF0",1768573443433,0.94165523,3307.9,3306.6,1.35061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573443732,0.94165523,3307.9,3306.8,1.35061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573443926,0.94165523,3307.8,3306.8,1.35061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573444124,0.94165523,3307.7,3306.8,1.35061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573444424,1.2198238,3308.2,3306.8,1.35061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573444624,0.94179663,3308.1,3306.8,1.35061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573444937,0.94179663,3308.0,3306.8,1.35061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573445129,0.94179663,3307.9,3307.4,1.35061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573445436,0.13012383,3308.8,3307.4,1.35061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573445638,0.94175728,3308.7,3307.4,1.35061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573445832,0.94175728,3308.6,3307.6,1.2198238]
["bitfinex-derivatives","ETHF0:USTF0",1768573446136,0.94175728,3308.5,3307.6,1.2198238]
["bitfinex-derivatives","ETHF0:USTF0",1768573446338,0.94175728,3308.4,3307.6,1.2198238]
["bitfinex-derivatives","ETHF0:USTF0",1768573446531,2.29548205,3309.2,3307.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1768573446532,3.38518202,3309.4,3308.0,1.2198238]
["bitfinex-derivatives","ETHF0:USTF0",1768573446747,0.93992111,3309.2,3308.0,1.2198238]
["bitfinex-derivatives","ETHF0:USTF0",1768573446928,2.15974491,3309.1,3307.8,1.35061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573447122,0.93992111,3309.0,3307.8,1.35061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573447437,0.93992111,3308.9,3307.8,1.35061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573447737,0.93992111,3308.8,3307.8,42.15061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573447930,1.2198238,3309.1,3307.8,42.15061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573448127,0.93917195,3309.0,3307.8,42.15061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573448322,0.93917195,3308.9,3307.8,42.15061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573448527,0.93917195,3308.8,3307.8,42.15061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573448727,1.2198238,3309.1,3307.8,42.15061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573448931,0.93867513,3309.0,3307.8,42.15061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573449131,0.93867513,3308.9,3307.8,42.15061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573449331,1.2198238,3309.1,3307.8,42.15061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573449626,0.93828934,3309.0,3307.8,42.15061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573449831,0.93828934,3308.9,3307.8,42.15061343]
["bitfinex-derivatives","ETHF0:USTF0",1768573450033,1.2198238,3309.1,3307.8,40.93078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573450232,0.93797747,3309.0,3307.8,40.93078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573450436,0.93797747,3308.9,3307.8,40.93078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573450642,1.2198238,3309.1,3307.8,40.93078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573450935,0.93797776,3309.0,3307.8,40.93078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573451136,0.93797776,3308.9,3307.8,40.93078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573451335,1.2198238,3309.1,3307.8,40.93078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573451525,0.93772021,3309.0,3307.8,40.93078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573451729,0.93772021,3308.9,3307.8,40.93078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573451930,1.2198238,3308.9,3307.8,40.93078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573452238,1.2198238,3308.3,3307.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1768573452438,1.2198238,3308.1,3307.0,0.13078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573457442,0.13012383,3308.6,3307.0,0.13078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573457644,1.2198238,3308.3,3307.1,1.2198238]
["bitfinex-derivatives","ETHF0:USTF0",1768573458236,1.2198238,3308.3,3307.0,0.13078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573459336,1.2198238,3308.1,3307.0,0.13078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573459542,1.2198238,3308.1,3306.9,6.3310738]
["bitfinex-derivatives","ETHF0:USTF0",1768573459742,1.2198238,3308.1,3306.9,5.11125]
["bitfinex-derivatives","ETHF0:USTF0",1768573460844,1.2198238,3308.2,3307.0,0.13078963]
["bitfinex-derivatives","ETHF0:USTF0",1768573466041,1.2198238,3308.0,3306.9,5.11125]
["bitfinex-derivatives","ETHF0:USTF0",1768573466248,1.2198238,3307.8,3306.9,5.11125]
["bitfinex-derivatives","ETHF0:USTF0",1768573466839,1.2198238,3307.8,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768573469947,1.2198238,3308.0,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768573471949,1.2198238,3307.8,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768573480154,0.14275028,3308.3,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768573480364,1.2198238,3307.9,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768573490369,1.2198238,3307.3,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768573493877,1.2198238,3307.1,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768573495068,0.14259879,3307.7,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768573495268,1.2198238,3307.3,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768573500180,1.2198238,3307.1,3306.3,0.00277096]
["bitfinex-derivatives","ETHF0:USTF0",1768573500384,1.2198238,3305.8,3304.8,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573500579,2.16535822,3307.9,3304.0,8.24593601]
["bitfinex-derivatives","ETHF0:USTF0",1768573500580,0.13320098,3305.9,3304.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768573500778,1.2198238,3305.6,3304.5,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573500982,0.13320098,3306.3,3304.6,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573501285,0.00362872,3306.3,3305.0,1.35072839]
["bitfinex-derivatives","ETHF0:USTF0",1768573501479,0.00362872,3306.3,3305.5,1.2198238]
["bitfinex-derivatives","ETHF0:USTF0",1768573501687,0.00362872,3306.3,3305.4,1.2198238]
["bitfinex-derivatives","ETHF0:USTF0",1768573501890,1.2198238,3306.2,3305.1,5.14333]
["bitfinex-derivatives","ETHF0:USTF0",1768573502185,0.00362872,3306.3,3305.2,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573502683,0.00362872,3306.3,3305.3,1.2198238]
["bitfinex-derivatives","ETHF0:USTF0",1768573502887,0.13320098,3307.2,3305.7,1.2198238]
["bitfinex-derivatives","ETHF0:USTF0",1768573503076,1.2198238,3307.4,3305.9,1.2198238]
["bitfinex-derivatives","ETHF0:USTF0",1768573503385,1.2198238,3307.4,3306.1,1.2198238]
["bitfinex-derivatives","ETHF0:USTF0",1768573503980,1.2198238,3307.1,3305.8,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1768573505272,0.13566184,3307.4,3305.8,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1768573505676,0.13320098,3307.2,3305.8,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1768573506284,0.13320098,3306.3,3304.7,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573506484,1.22060712,3305.8,3304.3,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573506681,0.13320098,3306.1,3304.3,0.28227459]
["bitfinex-derivatives","ETHF0:USTF0",1768573506985,0.13320098,3306.5,3304.6,0.13411634]
["bitfinex-derivatives","ETHF0:USTF0",1768573507184,0.93753551,3306.4,3304.6,0.13411634]
["bitfinex-derivatives","ETHF0:USTF0",1768573507489,0.13320098,3306.5,3304.8,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573509790,0.13320098,3306.5,3304.8,0.28224459]
["bitfinex-derivatives","ETHF0:USTF0",1768573510386,0.13320098,3306.5,3305.0,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573510575,0.13320098,3307.0,3305.2,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573510881,0.13566184,3307.4,3305.6,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573511185,0.93594747,3307.3,3305.6,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573511386,0.13566184,3307.4,3305.6,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573511686,0.93603598,3307.3,3305.6,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573511882,0.13566184,3307.4,3305.6,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573512082,0.93601368,3307.3,3305.6,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573512282,0.13566184,3307.4,3305.7,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573512783,0.13566184,3307.4,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573515680,0.13566184,3307.4,3305.8,40.93090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573516186,0.93660714,3307.3,3305.8,40.93090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573516388,0.13566184,3307.4,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573516587,0.13566184,3307.4,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768573516588,0.13320098,3306.7,3305.0,0.28223459]
["bitfinex-derivatives","ETHF0:USTF0",1768573516788,0.13320098,3306.7,3305.1,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1768573517087,0.13320098,3306.7,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573518983,0.13320098,3306.7,3305.2,41.08222459]
["bitfinex-derivatives","ETHF0:USTF0",1768573519188,0.13320098,3307.1,3305.2,41.08222459]
["bitfinex-derivatives","ETHF0:USTF0",1768573519388,1.07061271,3307.0,3305.2,41.08222459]
["bitfinex-derivatives","ETHF0:USTF0",1768573519578,0.93741173,3306.9,3305.2,41.08222459]
["bitfinex-derivatives","ETHF0:USTF0",1768573520181,0.93741173,3306.9,3305.4,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573520385,0.00246086,3307.4,3305.8,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573520587,0.93762738,3307.3,3305.8,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573520781,0.93762738,3307.2,3305.8,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573520982,0.00246086,3307.4,3305.8,0.28220459]
["bitfinex-derivatives","ETHF0:USTF0",1768573521182,0.00246086,3307.4,3306.0,0.13090459]
["bitfinex-derivatives","ETHF0:USTF0",1768573521990,0.00246086,3307.4,3306.1,0.14135628]
["bitfinex-derivatives","ETHF0:USTF0",1768573522591,1.22060712,3308.2,3306.2,0.14135628]
["bitfinex-derivatives","ETHF0:USTF0",1768573522785,2.70669777,3308.8,3306.2,0.14135628]
["bitfinex-derivatives","ETHF0:USTF0",1768573522786,2.16535822,3309.0,3307.4,0.14135628]
["bitfinex-derivatives","ETHF0:USTF0",1768573523089,1.22060712,3309.2,3307.4,0.14135628]
["bitfinex-derivatives","ETHF0:USTF0",1768573523589,1.22328092,3309.2,3307.4,0.14471699]
["bitfinex-derivatives","ETHF0:USTF0",1768573523989,1.22328092,3309.2,3307.4,40.94471699]
["bitfinex-derivatives","ETHF0:USTF0",1768573524385,1.22060712,3308.8,3307.4,0.00336071]
["bitfinex-derivatives","ETHF0:USTF0",1768573524690,0.10390074,3308.7,3307.4,0.00336071]
["bitfinex-derivatives","ETHF0:USTF0",1768573525289,0.0026738,3309.2,3307.4,0.14471699]
["bitfinex-derivatives","ETHF0:USTF0",1768573525893,0.0026738,3309.2,3307.5,0.14135628]
["bitfinex-derivatives","ETHF0:USTF0",1768573526284,0.0026738,3309.2,3307.6,0.14135628]
["bitfinex-derivatives","ETHF0:USTF0",1768573529794,0.0026738,3309.2,3307.4,0.15458071]
["bitfinex-derivatives","ETHF0:USTF0",1768573529795,1.22060712,3308.9,3307.4,0.15458071]
["bitfinex-derivatives","ETHF0:USTF0",1768573530389,1.22060712,3308.9,3307.4,0.00336071]
["bitfinex-derivatives","ETHF0:USTF0",1768573533996,0.0026738,3309.2,3307.7,1.50290946]
["bitfinex-derivatives","ETHF0:USTF0",1768573534204,0.0026738,3309.2,3307.9,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573537503,0.0026738,3309.2,3307.9,0.28229234]
["bitfinex-derivatives","ETHF0:USTF0",1768573537804,0.0026738,3309.2,3308.0,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573541604,0.0026738,3309.2,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573541906,0.15109,3310.3,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573542101,0.92811824,3310.2,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573542296,0.92811824,3310.1,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573542496,0.92811824,3310.0,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573542698,0.92811824,3309.9,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573542905,0.00329839,3310.0,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573543108,0.9281497,3309.9,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573543406,0.00329839,3310.0,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573543600,0.9282074,3309.9,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573543800,0.10844278,3310.0,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573544006,0.9282187,3309.9,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573544208,0.10844278,3310.0,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573544407,0.92822167,3309.9,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573544609,0.10514439,3309.9,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573545208,0.92835276,3309.8,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573545406,0.10514439,3309.9,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573545710,0.92854516,3309.8,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573545897,0.10514439,3309.9,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573546094,0.92854541,3309.8,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573546304,0.10514439,3309.9,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573546512,0.92879822,3309.8,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573546700,0.10514439,3309.9,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573547008,0.92879822,3309.8,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573547210,0.10514439,3309.9,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573547402,0.9292862,3309.8,3308.2,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573550907,0.9292862,3309.7,3308.3,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573551106,0.9292862,3309.6,3308.3,0.13109234]
["bitfinex-derivatives","ETHF0:USTF0",1768573551312,0.9292862,3309.5,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573551508,0.9292862,3309.4,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573551703,0.15440839,3310.0,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573551905,0.93260999,3309.9,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573552113,0.93260999,3309.8,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573552315,0.93260999,3309.7,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573552508,0.93260999,3309.6,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573552710,0.93260999,3309.5,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573552908,0.93260999,3309.4,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573553106,0.93260999,3309.3,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573553309,0.15440839,3310.0,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573553510,0.93368477,3309.9,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573553712,0.93368477,3309.8,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573553912,0.93368477,3309.7,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573554111,0.93368477,3309.6,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573554414,0.93368477,3309.5,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573554605,0.93368477,3309.4,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573554805,0.93368477,3309.3,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573555013,0.93368477,3309.2,3308.4,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573555217,0.25318417,3309.9,3307.6,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573555519,1.03612132,3309.8,3307.8,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573555717,0.93404715,3309.7,3307.8,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573556616,0.93404715,3309.7,3307.9,0.28219293]
["bitfinex-derivatives","ETHF0:USTF0",1768573557019,0.93404715,3309.7,3308.0,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573562725,0.93404715,3309.7,3308.0,0.28219293]
["bitfinex-derivatives","ETHF0:USTF0",1768573564320,0.93404715,3309.7,3308.1,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573565719,0.93404715,3309.6,3308.3,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573565921,0.93404715,3309.5,3308.3,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573566119,0.93404715,3309.4,3308.3,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573566415,2.31646822,3309.9,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573566416,0.93404715,3309.3,3308.5,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573566620,0.93404715,3309.2,3308.5,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573566816,2.16865661,3310.0,3308.5,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573567525,0.93527773,3309.9,3308.5,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573570923,0.93527773,3309.9,3307.5,42.66438981]
["bitfinex-derivatives","ETHF0:USTF0",1768573571129,0.93527773,3309.9,3308.6,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573572621,0.93527773,3309.9,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768573572827,0.93527773,3309.9,3308.0,1.86438981]
["bitfinex-derivatives","ETHF0:USTF0",1768573572828,0.93527773,3309.9,3308.9,0.28214293]
["bitfinex-derivatives","ETHF0:USTF0",1768573573322,0.93527773,3309.9,3307.5,43.828]
["bitfinex-derivatives","ETHF0:USTF0",1768573573323,0.93527773,3309.9,3308.5,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573573827,0.93527773,3309.9,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573574025,0.93527773,3309.9,3308.5,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573574523,0.93527773,3309.9,3308.5,40.93099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573579435,1.21859243,3309.7,3308.5,40.93099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573579732,1.21859243,3309.7,3308.5,0.13099293]
["bitfinex-derivatives","ETHF0:USTF0",1768573585041,1.21859243,3309.7,3308.5,0.28216293]
["bitfinex-derivatives","ETHF0:USTF0",1768573585340,1.21859243,3309.9,3308.7,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573585549,0.93436906,3309.8,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573585844,0.00329839,3310.0,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573586043,0.93435956,3309.9,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573586249,0.00329839,3310.0,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573586449,0.93435549,3309.9,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573586744,0.00329839,3310.0,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573586933,0.93435556,3309.9,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573587137,0.00329839,3310.0,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573587337,0.9343142,3309.9,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573587547,0.00329839,3310.0,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573587737,0.93431264,3309.9,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573587937,0.00329839,3310.0,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573588138,0.93431132,3309.9,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573588337,0.00329839,3310.0,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573588538,0.93424044,3309.9,3309.0,0.1346173]
["bitfinex-derivatives","ETHF0:USTF0",1768573588843,0.10059103,3311.1,3309.7,1.21859243]
["bitfinex-derivatives","ETHF0:USTF0",1768573589043,2.15272715,3311.0,3309.7,1.21859243]
["bitfinex-derivatives","ETHF0:USTF0",1768573589342,1.21859243,3310.8,3309.6,0.13399311]
["bitfinex-derivatives","ETHF0:USTF0",1768573589547,0.93413472,3310.7,3309.6,0.13399311]
["bitfinex-derivatives","ETHF0:USTF0",1768573589747,0.93413472,3310.6,3309.6,0.13399311]
["bitfinex-derivatives","ETHF0:USTF0",1768573589947,0.00301496,3310.7,3309.6,0.13399311]
["bitfinex-derivatives","ETHF0:USTF0",1768573590145,0.93368008,3310.6,3309.7,1.35258554]
["bitfinex-derivatives","ETHF0:USTF0",1768573590350,0.00301496,3310.7,3309.7,0.13399311]
["bitfinex-derivatives","ETHF0:USTF0",1768573591342,0.00301496,3310.7,3309.9,1.35258554]
["bitfinex-derivatives","ETHF0:USTF0",1768573591641,0.00301496,3310.7,3309.9,1.35605672]
["bitfinex-derivatives","ETHF0:USTF0",1768573591950,0.00301496,3310.7,3309.9,0.13746429]
["bitfinex-derivatives","ETHF0:USTF0",1768573592840,1.21859243,3311.1,3309.9,0.13746429]
["bitfinex-derivatives","ETHF0:USTF0",1768573593148,1.21859243,3311.2,3309.9,0.13746429]
["bitfinex-derivatives","ETHF0:USTF0",1768573593342,0.93218268,3311.1,3309.9,0.13746429]
["bitfinex-derivatives","ETHF0:USTF0",1768573593544,1.21859243,3311.2,3309.9,0.13746429]
["bitfinex-derivatives","ETHF0:USTF0",1768573593748,0.93217895,3311.1,3309.9,0.13746429]
["bitfinex-derivatives","ETHF0:USTF0",1768573593947,1.21859243,3311.0,3309.9,0.13746429]
["bitfinex-derivatives","ETHF0:USTF0",1768573594450,0.00231242,3311.2,3309.9,0.13746429]
["bitfinex-derivatives","ETHF0:USTF0",1768573594654,1.21859243,3311.0,3309.9,0.13746429]
["bitfinex-derivatives","ETHF0:USTF0",1768573595354,0.00231242,3311.2,3309.9,0.13746429]
["bitfinex-derivatives","ETHF0:USTF0",1768573595658,1.21859243,3311.0,3309.9,0.13746429]
["bitfinex-derivatives","ETHF0:USTF0",1768573598652,0.00231242,3311.2,3309.9,1.35605672]
["bitfinex-derivatives","ETHF0:USTF0",1768573598858,0.00231242,3311.2,3310.0,0.13399311]
["bitfinex-derivatives","ETHF0:USTF0",1768573599952,0.00231242,3311.2,3310.4,0.13399311]
["bitfinex-derivatives","ETHF0:USTF0",1768573600155,0.15101,3312.2,3310.5,1.35258554]
["bitfinex-derivatives","ETHF0:USTF0",1768573600358,1.21859243,3311.8,3310.5,1.35258554]
["bitfinex-derivatives","ETHF0:USTF0",1768573600657,0.92841461,3311.7,3310.5,1.35258554]
["bitfinex-derivatives","ETHF0:USTF0",1768573600855,0.15101,3312.2,3310.5,1.35258554]
["bitfinex-derivatives","ETHF0:USTF0",1768573601055,0.92841427,3312.1,3310.6,0.13399311]
["bitfinex-derivatives","ETHF0:USTF0",1768573601258,1.21859243,3311.8,3310.6,0.13399311]
["bitfinex-derivatives","ETHF0:USTF0",1768573602462,0.15404706,3312.2,3310.6,0.13399311]
["bitfinex-derivatives","ETHF0:USTF0",1768573602662,1.21859243,3311.9,3310.6,1.35258554]
["bitfinex-derivatives","ETHF0:USTF0",1768573602957,1.21859243,3311.6,3310.6,0.13399311]
["bitfinex-derivatives","ETHF0:USTF0",1768573603163,1.21859243,3311.7,3310.6,0.13399311]
["bitfinex-derivatives","ETHF0:USTF0",1768573605763,1.21859243,3311.8,3310.6,0.13399311]
["bitfinex-derivatives","ETHF0:USTF0",1768573607862,1.21859243,3311.4,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768573609361,1.21859243,3311.6,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768573609561,0.0957723,3312.1,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768573609754,0.15404706,3312.2,3310.8,1.35258554]
["bitfinex-derivatives","ETHF0:USTF0",1768573609953,2.14572529,3312.1,3310.8,1.35258554]
["bitfinex-derivatives","ETHF0:USTF0",1768573610155,1.21859243,3312.1,3310.8,1.35258554]
["bitfinex-derivatives","ETHF0:USTF0",1768573610363,1.21859243,3312.1,3310.8,0.13399311]
["bitfinex-derivatives","ETHF0:USTF0",1768573611859,0.00303706,3312.2,3311.6,1.21859243]
["bitfinex-derivatives","ETHF0:USTF0",1768573612068,0.00303706,3312.2,3311.4,1.21859243]
["bitfinex-derivatives","ETHF0:USTF0",1768573612266,0.00303706,3312.2,3311.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573616871,0.09950949,3313.3,3311.5,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573617066,1.21859243,3313.0,3311.7,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573617265,1.21859243,3312.8,3311.7,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573617974,1.22145849,3312.8,3311.7,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573618270,1.21859243,3312.1,3311.2,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573618868,0.00286606,3312.8,3311.2,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573619173,1.21859243,3312.4,3311.2,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573619359,1.21859243,3312.5,3311.2,1.36001689]
["bitfinex-derivatives","ETHF0:USTF0",1768573619559,0.00286606,3312.8,3311.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573619763,1.21859243,3312.5,3311.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573621172,0.00286606,3312.8,3311.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573621370,1.21859243,3312.6,3311.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573623372,0.00286606,3312.8,3311.4,1.21859243]
["bitfinex-derivatives","ETHF0:USTF0",1768573623577,0.00286606,3312.8,3311.8,1.36001689]
["bitfinex-derivatives","ETHF0:USTF0",1768573623967,0.00286606,3312.8,3311.9,1.21859243]
["bitfinex-derivatives","ETHF0:USTF0",1768573624170,0.00286606,3312.8,3311.9,1.36001689]
["bitfinex-derivatives","ETHF0:USTF0",1768573624374,0.00286606,3312.8,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573626077,0.00286606,3312.8,3311.9,1.36001689]
["bitfinex-derivatives","ETHF0:USTF0",1768573627267,0.00286606,3312.8,3312.0,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573627577,1.21859243,3313.4,3312.0,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573627774,0.92675943,3313.3,3312.0,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573627983,0.92675943,3313.2,3312.2,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573628280,0.92675943,3313.1,3312.2,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573628472,0.00220846,3313.1,3312.2,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573632274,1.36690284,3314.1,3312.2,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573632478,0.92681298,3314.0,3312.4,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573632681,0.1509,3314.6,3312.8,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573632878,0.92668288,3314.5,3312.8,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573633082,1.21598284,3314.0,3311.8,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573633278,1.21950916,3314.0,3312.2,0.29242446]
["bitfinex-derivatives","ETHF0:USTF0",1768573633479,1.21598284,3313.6,3312.2,0.29242446]
["bitfinex-derivatives","ETHF0:USTF0",1768573633674,1.21598284,3313.6,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573634579,1.21950916,3314.0,3312.3,40.94142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573634779,0.92639226,3313.9,3312.3,40.94142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573634979,0.92639226,3313.8,3312.3,40.94142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573635182,0.92639226,3313.7,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573635382,1.21950916,3314.0,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573635688,0.92637822,3313.9,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573635882,0.92637822,3313.8,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573636083,0.92637822,3313.7,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573636383,1.21950916,3314.0,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573636581,0.92637047,3313.9,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573636788,0.92637047,3313.8,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573636989,0.92637047,3313.7,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573637288,0.00352632,3314.0,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573637487,0.9264029,3313.9,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573637692,0.9264029,3313.8,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573637893,0.9264029,3313.7,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573638189,0.00352632,3314.0,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573638390,0.92659524,3313.9,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573638580,0.92659524,3313.8,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573638784,0.92659524,3313.7,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573639092,1.21950916,3314.0,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573639288,0.92650766,3313.9,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573639484,0.92650766,3313.8,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573639684,0.92650766,3313.7,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573639881,1.21950916,3314.0,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573640085,0.92667565,3313.9,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573640283,0.92667565,3313.8,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573640487,0.92667565,3313.7,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573640705,0.92667565,3313.6,3312.3,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573640995,1.21598284,3313.2,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573641897,1.21598284,3313.6,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573642104,0.92725343,3313.5,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573642290,0.92725343,3313.4,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573642587,0.92725343,3313.3,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573642788,0.92725343,3313.2,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573642996,1.21598284,3313.6,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573643199,0.92734832,3313.5,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573643399,0.92734832,3313.4,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573643598,0.92734832,3313.3,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573643900,1.21598284,3313.6,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573644200,0.92743309,3313.5,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573644400,0.92743309,3313.4,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573644600,1.21598284,3313.6,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573644794,0.92756079,3313.5,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573644989,1.21598284,3313.6,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573644990,0.92756079,3313.4,3311.9,0.14142446]
["bitfinex-derivatives","ETHF0:USTF0",1768573645200,1.21598284,3313.2,3311.8,0.15407882]
["bitfinex-derivatives","ETHF0:USTF0",1768573645401,0.92756079,3313.1,3311.8,0.15407882]
["bitfinex-derivatives","ETHF0:USTF0",1768573648207,0.92756079,3313.1,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573648407,0.92756079,3313.0,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573648602,0.92756079,3312.9,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573648906,1.21598284,3313.4,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573649107,0.9281412,3313.3,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573649313,0.9281412,3313.2,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573649516,0.9281412,3313.1,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573649714,0.9281412,3313.0,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573649915,0.9281412,3312.9,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573650106,1.21598284,3313.4,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573650307,0.92829584,3313.3,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573650507,0.92829584,3313.2,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573650709,0.92829584,3313.1,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573650911,0.92829584,3313.0,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573651214,0.92829584,3312.9,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573651716,1.21598284,3313.1,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573651917,0.92864079,3313.0,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573652117,0.92864079,3312.9,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573652317,1.21598284,3313.1,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573652517,0.92882526,3313.0,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573652717,0.92882526,3312.9,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573653018,1.21598284,3313.1,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573653214,0.92882539,3313.0,3311.8,0.29664708]
["bitfinex-derivatives","ETHF0:USTF0",1768573653419,0.92882539,3312.9,3311.8,0.15407882]
["bitfinex-derivatives","ETHF0:USTF0",1768573653722,1.21598284,3313.1,3311.8,0.15407882]
["bitfinex-derivatives","ETHF0:USTF0",1768573654019,1.21598284,3312.7,3311.8,0.00305882]
["bitfinex-derivatives","ETHF0:USTF0",1768573654214,0.92908128,3312.6,3311.8,0.00305882]
["bitfinex-derivatives","ETHF0:USTF0",1768573654520,1.21598284,3313.0,3311.4,0.14005297]
["bitfinex-derivatives","ETHF0:USTF0",1768573654819,0.92901766,3312.9,3311.4,0.14005297]
["bitfinex-derivatives","ETHF0:USTF0",1768573655020,0.92901766,3312.8,3311.4,0.14005297]
["bitfinex-derivatives","ETHF0:USTF0",1768573655218,0.92901766,3312.7,3311.4,0.14005297]
["bitfinex-derivatives","ETHF0:USTF0",1768573655520,0.92901766,3312.6,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573655722,1.21598284,3313.0,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573656021,0.92892381,3312.9,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573656214,0.92892381,3312.8,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573656512,0.92892381,3312.7,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573656714,0.92892381,3312.6,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573656915,1.21598284,3313.0,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573657114,0.9287258,3312.9,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573657316,0.9287258,3312.8,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573657511,0.9287258,3312.7,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573657712,1.21598284,3313.0,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573657912,0.92861552,3312.9,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573658113,0.92861552,3312.8,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573658414,1.21598284,3312.6,3311.4,0.00258469]
["bitfinex-derivatives","ETHF0:USTF0",1768573659318,1.21598284,3312.6,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573660113,0.92838217,3312.5,3311.4,0.14263766]
["bitfinex-derivatives","ETHF0:USTF0",1768573660314,1.21598284,3312.2,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573660913,1.21598284,3312.2,3311.0,0.14005297]
["bitfinex-derivatives","ETHF0:USTF0",1768573661117,1.21598284,3312.2,3310.6,0.14005297]
["bitfinex-derivatives","ETHF0:USTF0",1768573661322,1.21598284,3312.2,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573663525,0.92770624,3312.1,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573663726,1.21598284,3312.2,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573663919,0.92770689,3312.1,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573664226,1.21598284,3312.2,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573664530,0.92770702,3312.1,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573664823,1.21598284,3312.2,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573665022,0.9275289,3312.1,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573665216,1.21598284,3312.2,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573665417,0.92752854,3312.1,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573665621,1.21598284,3312.2,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573665811,0.92741614,3312.1,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573666015,1.21598284,3312.2,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573666225,0.92741614,3312.1,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573666415,1.21598284,3312.2,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573666616,0.92735414,3312.1,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573666817,0.9273543,3312.0,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573667017,1.21598284,3312.2,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573667217,0.9273996,3312.1,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573667426,0.9273996,3312.0,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573667627,0.9273996,3311.9,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573667825,1.21598284,3312.2,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573668126,0.92731405,3312.1,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573668326,0.92731405,3312.0,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573668528,0.92731405,3311.9,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573668732,1.21598284,3312.2,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573668923,0.92725812,3312.1,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573669124,0.92725812,3312.0,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573669325,0.92725812,3311.9,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573669526,1.21598284,3312.2,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573669722,0.9272677,3312.1,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573669923,0.9272677,3312.0,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573670127,0.9272677,3311.9,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573670322,1.21598284,3312.2,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573670531,0.92734293,3312.1,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573670731,0.92734293,3312.0,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573670931,1.21598284,3312.2,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573671235,0.92731109,3312.1,3310.6,0.14239575]
["bitfinex-derivatives","ETHF0:USTF0",1768573671424,0.15097,3312.9,3311.0,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573671726,0.92721251,3312.8,3311.1,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573671923,0.92721251,3312.7,3311.1,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573672126,0.92721251,3312.6,3311.1,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573672321,1.21598284,3312.6,3311.1,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573672730,1.21598284,3312.6,3311.1,0.28705537]
["bitfinex-derivatives","ETHF0:USTF0",1768573674238,1.21598284,3312.8,3311.2,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573674442,0.92768823,3312.7,3311.2,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573674628,0.92768823,3312.6,3311.2,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573674827,0.92768823,3312.5,3311.2,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573675028,1.21598284,3312.8,3311.2,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573675233,0.92768806,3312.7,3311.2,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573675427,0.92768806,3312.6,3311.2,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573675731,0.92768806,3312.5,3311.2,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573675934,2.14385918,3312.4,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573676129,1.21598284,3312.4,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573676622,0.92799569,3312.3,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573676827,1.21598284,3312.4,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573677127,1.21598284,3312.0,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573678735,1.21598284,3312.4,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573679036,0.92821506,3312.3,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573679230,1.21598284,3312.4,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573679429,0.92821539,3312.3,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573679629,0.92821539,3312.2,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573679829,1.21598284,3312.4,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573680035,0.92837364,3312.3,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573680231,6.49,3312.7,3311.1,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573680432,1.21950916,3314.0,3312.1,0.28701537]
["bitfinex-derivatives","ETHF0:USTF0",1768573680433,0.00352632,3314.0,3312.1,0.28701537]
["bitfinex-derivatives","ETHF0:USTF0",1768573680627,0.92819185,3313.9,3312.3,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573680829,0.92819185,3313.8,3312.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573681029,0.00352632,3314.0,3312.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573681232,0.92825602,3313.9,3312.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573681535,0.00352632,3314.0,3312.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573681839,0.92834368,3313.9,3312.5,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573682040,0.00352632,3314.0,3312.5,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573682334,0.92784646,3313.9,3312.5,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573682541,0.00352632,3314.0,3312.5,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573682731,1.21598284,3313.3,3312.0,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573682941,1.21598284,3313.3,3311.7,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768573683240,1.21598284,3312.9,3311.6,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573683426,0.07041053,3313.4,3311.6,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573683633,0.92795956,3313.3,3311.2,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573683835,0.99837009,3313.2,3311.2,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573684035,0.92795956,3313.1,3311.2,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573684235,0.99837009,3313.1,3311.2,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573684534,0.92795956,3313.0,3311.2,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573684945,0.92795956,3313.0,3311.3,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573685146,0.92795956,3312.9,3311.3,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573685344,0.92795956,3312.8,3311.3,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573685641,0.15096,3313.2,3311.3,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573685642,0.92795956,3312.7,3311.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573685846,0.15096,3313.2,3311.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573686039,0.92804409,3313.1,3311.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573686346,0.92804409,3313.0,3311.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573686648,0.92804409,3312.9,3311.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573686948,0.15096,3313.2,3311.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573687141,0.92743965,3313.1,3311.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573687338,0.92743965,3313.0,3311.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573687537,0.92743965,3312.9,3311.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573687746,0.07058512,3313.6,3311.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573687947,0.92743233,3313.5,3311.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573688241,0.92743233,3313.4,3311.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573688433,0.92743233,3313.3,3311.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573688946,0.0723391,3313.1,3311.3,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573689151,0.92743233,3313.0,3311.3,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573689350,0.92743233,3313.0,3311.3,0.28705537]
["bitfinex-derivatives","ETHF0:USTF0",1768573689847,0.92743233,3313.0,3310.3,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768573689848,0.0723391,3312.9,3310.7,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573690047,0.92743233,3312.8,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573690447,1.86160219,3312.6,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573690648,0.92743233,3312.5,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573691937,1.00003142,3312.5,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573692250,0.92743233,3312.4,3310.6,0.15341278]
["bitfinex-derivatives","ETHF0:USTF0",1768573693453,1.86160219,3312.1,3310.6,0.00234278]
["bitfinex-derivatives","ETHF0:USTF0",1768573693649,0.92743233,3312.0,3310.6,0.00234278]
["bitfinex-derivatives","ETHF0:USTF0",1768573694156,0.92743233,3312.0,3310.6,0.13834815]
["bitfinex-derivatives","ETHF0:USTF0",1768573694357,0.151,3312.4,3310.6,0.13834815]
["bitfinex-derivatives","ETHF0:USTF0",1768573694655,0.92752588,3312.3,3310.7,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573694857,0.92752588,3312.2,3310.7,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573695155,0.92752588,3312.1,3310.7,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573695347,0.06909455,3312.9,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573695549,0.92748778,3312.8,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573695750,1.07846778,3312.7,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573695951,2.78908997,3312.6,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573696156,0.92748778,3312.5,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573697849,1.07847778,3312.5,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573698057,0.92748778,3312.4,3310.8,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573698960,1.07848778,3312.4,3310.6,0.00234278]
["bitfinex-derivatives","ETHF0:USTF0",1768573699157,0.92748778,3312.3,3310.6,0.00234278]
["bitfinex-derivatives","ETHF0:USTF0",1768573701061,1.07848778,3312.3,3310.6,0.00234278]
["bitfinex-derivatives","ETHF0:USTF0",1768573701257,0.92748778,3312.2,3310.6,0.00234278]
["bitfinex-derivatives","ETHF0:USTF0",1768573705264,1.21731847,3311.4,3310.6,0.00234278]
["bitfinex-derivatives","ETHF0:USTF0",1768573705566,1.21948797,3311.4,3310.6,0.00234278]
["bitfinex-derivatives","ETHF0:USTF0",1768573708369,1.21731847,3311.3,3310.6,0.00234278]
["bitfinex-derivatives","ETHF0:USTF0",1768573708679,1.21731847,3311.1,3310.4,0.13600537]
["bitfinex-derivatives","ETHF0:USTF0",1768573709474,1.21731847,3311.1,3310.2,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768573709680,1.21731847,3311.1,3310.4,0.00271438]
["bitfinex-derivatives","ETHF0:USTF0",1768573710277,0.0021695,3311.4,3310.4,0.00271438]
["bitfinex-derivatives","ETHF0:USTF0",1768573710478,1.21731847,3311.2,3310.4,0.00271438]
["bitfinex-derivatives","ETHF0:USTF0",1768573711478,1.21948797,3311.4,3310.4,0.00271438]
["bitfinex-derivatives","ETHF0:USTF0",1768573713372,0.0021695,3311.4,3310.4,0.00271438]
["bitfinex-derivatives","ETHF0:USTF0",1768573718985,0.0021695,3311.4,3310.4,0.29299248]
["bitfinex-derivatives","ETHF0:USTF0",1768573719187,0.0021695,3311.4,3310.5,0.1391881]
["bitfinex-derivatives","ETHF0:USTF0",1768573719986,0.14310077,3312.3,3310.5,0.1391881]
["bitfinex-derivatives","ETHF0:USTF0",1768573720189,1.26045951,3312.2,3310.5,0.1391881]
["bitfinex-derivatives","ETHF0:USTF0",1768573720388,1.26045951,3312.1,3310.5,0.1391881]
["bitfinex-derivatives","ETHF0:USTF0",1768573720594,0.93052353,3312.0,3310.5,0.1391881]
["bitfinex-derivatives","ETHF0:USTF0",1768573720786,0.93052353,3311.9,3310.5,0.1391881]
["bitfinex-derivatives","ETHF0:USTF0",1768573721088,0.93052353,3311.8,3310.5,0.1391881]
["bitfinex-derivatives","ETHF0:USTF0",1768573723086,0.93052353,3311.8,3310.6,0.1391881]
["bitfinex-derivatives","ETHF0:USTF0",1768573723787,0.93052353,3311.8,3310.7,0.1391881]
["bitfinex-derivatives","ETHF0:USTF0",1768573724488,0.00361465,3311.9,3310.9,0.1391881]
["bitfinex-derivatives","ETHF0:USTF0",1768573724785,0.00361465,3311.9,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768573725287,0.00361465,3311.9,3310.8,0.2902581]
["bitfinex-derivatives","ETHF0:USTF0",1768573725586,0.00361465,3311.9,3310.9,0.1391881]
["bitfinex-derivatives","ETHF0:USTF0",1768573729890,0.00361465,3311.9,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768573730893,0.00361465,3311.9,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768573731092,0.00361465,3311.9,3311.0,0.2902481]
["bitfinex-derivatives","ETHF0:USTF0",1768573733390,1.21642541,3312.7,3311.3,1.36053847]
["bitfinex-derivatives","ETHF0:USTF0",1768573733582,0.92995469,3312.6,3311.3,1.36053847]
["bitfinex-derivatives","ETHF0:USTF0",1768573733779,0.92995469,3312.5,3311.5,1.21642541]
["bitfinex-derivatives","ETHF0:USTF0",1768573733983,0.13522035,3313.3,3311.7,1.36053847]
["bitfinex-derivatives","ETHF0:USTF0",1768573734184,0.92987069,3313.2,3311.8,40.94411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573734490,1.21642541,3313.0,3311.8,40.94411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573734692,0.92987069,3312.9,3311.8,40.94411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573734893,0.92987069,3312.8,3311.8,40.94411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573735090,1.21642541,3313.0,3311.8,40.94411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573735282,0.92905707,3312.9,3311.8,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573735480,0.92905707,3312.8,3311.8,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573735789,0.00358085,3313.2,3311.8,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573735980,1.21642541,3313.0,3311.8,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573736183,0.92900093,3312.9,3311.8,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573736380,1.21642541,3313.0,3311.8,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573736594,0.9285929,3312.9,3311.8,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573736787,1.21642541,3313.0,3311.8,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573736987,0.92859307,3312.9,3311.8,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573737189,1.21642541,3313.0,3311.8,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573737389,1.21642541,3312.8,3311.8,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573737588,1.21642541,3312.8,3311.6,40.95103]
["bitfinex-derivatives","ETHF0:USTF0",1768573738094,1.21642541,3312.6,3311.6,40.95103]
["bitfinex-derivatives","ETHF0:USTF0",1768573738297,1.21642541,3312.6,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768573738795,1.21642541,3312.4,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768573739183,0.13522035,3312.9,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768573739184,1.21642541,3312.2,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768573739489,1.21642541,3312.3,3311.0,0.29517306]
["bitfinex-derivatives","ETHF0:USTF0",1768573739892,1.21642541,3312.3,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573740286,0.13522035,3312.9,3311.2,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573740484,1.21642541,3312.3,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573742897,1.21642541,3312.4,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573743086,1.21642541,3312.4,3311.1,1.36747541]
["bitfinex-derivatives","ETHF0:USTF0",1768573743287,1.21642541,3312.6,3311.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573743488,1.21642541,3312.6,3311.3,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573743797,1.21642541,3312.6,3311.3,1.36053847]
["bitfinex-derivatives","ETHF0:USTF0",1768573744505,1.21642541,3312.8,3311.3,1.36053847]
["bitfinex-derivatives","ETHF0:USTF0",1768573744697,0.92802515,3312.7,3311.3,1.36053847]
["bitfinex-derivatives","ETHF0:USTF0",1768573744904,1.21642541,3313.0,3311.5,1.36053847]
["bitfinex-derivatives","ETHF0:USTF0",1768573745109,0.92801093,3312.9,3311.5,1.36053847]
["bitfinex-derivatives","ETHF0:USTF0",1768573745395,0.00358085,3313.2,3311.8,1.21642541]
["bitfinex-derivatives","ETHF0:USTF0",1768573745588,2.14446124,3313.1,3311.7,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573745786,1.21642541,3312.9,3311.7,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573747197,1.21642541,3313.1,3311.7,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573747403,0.92805799,3313.0,3311.7,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573747701,1.22000626,3313.2,3311.8,1.36053847]
["bitfinex-derivatives","ETHF0:USTF0",1768573747889,0.92800891,3313.1,3311.8,1.36053847]
["bitfinex-derivatives","ETHF0:USTF0",1768573748091,1.22000626,3313.2,3311.8,1.36053847]
["bitfinex-derivatives","ETHF0:USTF0",1768573748292,0.92812937,3313.1,3312.0,1.21642541]
["bitfinex-derivatives","ETHF0:USTF0",1768573748503,0.00358085,3313.2,3312.0,1.36743541]
["bitfinex-derivatives","ETHF0:USTF0",1768573750303,0.00358085,3313.2,3312.0,0.29512306]
["bitfinex-derivatives","ETHF0:USTF0",1768573754004,0.00358085,3313.2,3312.1,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573754901,6.49,3313.9,3312.3,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573755107,0.92834292,3313.8,3312.3,0.29511306]
["bitfinex-derivatives","ETHF0:USTF0",1768573755301,0.92834292,3313.7,3312.3,0.29511306]
["bitfinex-derivatives","ETHF0:USTF0",1768573755605,0.92834292,3313.6,3312.3,0.29511306]
["bitfinex-derivatives","ETHF0:USTF0",1768573755798,1.35115769,3314.0,3312.3,0.29511306]
["bitfinex-derivatives","ETHF0:USTF0",1768573755998,0.92819789,3313.9,3312.3,0.29511306]
["bitfinex-derivatives","ETHF0:USTF0",1768573756199,0.92819789,3313.8,3312.3,0.29511306]
["bitfinex-derivatives","ETHF0:USTF0",1768573756400,0.92819789,3313.7,3312.3,0.29511306]
["bitfinex-derivatives","ETHF0:USTF0",1768573756598,0.92819789,3313.6,3312.3,0.29511306]
["bitfinex-derivatives","ETHF0:USTF0",1768573756797,1.35373906,3314.0,3312.3,0.29511306]
["bitfinex-derivatives","ETHF0:USTF0",1768573757005,0.9281093,3313.9,3312.3,0.29511306]
["bitfinex-derivatives","ETHF0:USTF0",1768573757204,0.9281093,3313.8,3312.3,0.29511306]
["bitfinex-derivatives","ETHF0:USTF0",1768573757409,1.21593734,3313.0,3311.7,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573757617,6.64093,3313.9,3312.0,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573757908,0.92813511,3313.8,3312.3,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573758099,6.49,3313.9,3312.3,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573758299,0.92816594,3313.8,3312.3,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573758494,6.49,3313.9,3312.3,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573758696,0.92796876,3313.8,3312.3,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573758895,6.49,3313.9,3312.3,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573759113,0.92796854,3313.8,3312.4,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573759308,6.49,3313.9,3312.6,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573759510,6.49,3313.9,3312.6,0.29509306]
["bitfinex-derivatives","ETHF0:USTF0",1768573759816,6.49,3313.9,3312.7,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573760009,0.00258137,3314.0,3312.7,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573760916,0.00258137,3314.0,3312.9,0.14411306]
["bitfinex-derivatives","ETHF0:USTF0",1768573761114,0.00258137,3314.0,3312.9,0.29771903]
["bitfinex-derivatives","ETHF0:USTF0",1768573761309,0.00258137,3314.0,3313.0,0.1372785]
["bitfinex-derivatives","ETHF0:USTF0",1768573762210,0.00258137,3314.0,3313.3,0.1372785]
["bitfinex-derivatives","ETHF0:USTF0",1768573762420,3.02660549,3315.2,3313.4,0.1372785]
["bitfinex-derivatives","ETHF0:USTF0",1768573762612,0.92685027,3315.1,3313.4,0.1372785]
["bitfinex-derivatives","ETHF0:USTF0",1768573762810,0.92685027,3315.0,3313.4,0.1372785]
["bitfinex-derivatives","ETHF0:USTF0",1768573763119,0.92685027,3314.9,3313.4,0.1372785]
["bitfinex-derivatives","ETHF0:USTF0",1768573763313,2.14278761,3314.8,3313.4,0.1372785]
["bitfinex-derivatives","ETHF0:USTF0",1768573763605,1.21593734,3314.8,3313.4,0.1372785]
["bitfinex-derivatives","ETHF0:USTF0",1768573763810,0.92653515,3314.7,3313.4,0.1372785]
["bitfinex-derivatives","ETHF0:USTF0",1768573764118,1.21593734,3314.8,3313.4,0.1372785]
["bitfinex-derivatives","ETHF0:USTF0",1768573764916,1.35360549,3314.8,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768573765215,0.13766815,3314.7,3312.9,0.13991447]
["bitfinex-derivatives","ETHF0:USTF0",1768573765419,1.21593734,3314.4,3312.9,0.13991447]
["bitfinex-derivatives","ETHF0:USTF0",1768573765610,1.21593734,3314.5,3312.9,0.13991447]
["bitfinex-derivatives","ETHF0:USTF0",1768573765811,1.35360549,3314.5,3312.9,0.13991447]
["bitfinex-derivatives","ETHF0:USTF0",1768573766610,1.21593734,3314.1,3312.9,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1768573766922,1.35360549,3314.1,3312.9,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1768573769825,0.13136205,3314.0,3312.9,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1768573770726,1.21593734,3314.3,3312.9,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1768573771024,0.92587527,3314.2,3312.9,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1768573771223,0.13136205,3314.4,3312.9,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1768573771426,0.92604032,3314.3,3312.9,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1768573771626,0.13136205,3314.4,3312.9,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1768573771627,0.92604032,3314.2,3312.9,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1768573771927,1.21593734,3314.1,3312.9,0.00263597]
["bitfinex-derivatives","ETHF0:USTF0",1768573772722,1.21593734,3313.3,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768573773321,0.28228205,3314.1,3312.1,0.28390655]
["bitfinex-derivatives","ETHF0:USTF0",1768573773525,0.13136205,3313.9,3312.1,0.28390655]
["bitfinex-derivatives","ETHF0:USTF0",1768573773719,0.13136205,3313.7,3312.1,0.15444402]
["bitfinex-derivatives","ETHF0:USTF0",1768573773923,0.92661787,3313.6,3312.1,0.15444402]
["bitfinex-derivatives","ETHF0:USTF0",1768573776127,0.92661787,3313.6,3312.2,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573776326,0.15092,3314.0,3312.2,0.28389655]
["bitfinex-derivatives","ETHF0:USTF0",1768573776522,0.92732928,3313.9,3312.3,0.28389655]
["bitfinex-derivatives","ETHF0:USTF0",1768573776729,0.92732928,3313.8,3312.4,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573776927,0.92732928,3313.7,3312.4,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573777131,0.13136205,3314.2,3312.4,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573777324,1.05878084,3314.1,3312.4,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573777524,0.92741879,3314.0,3312.4,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573778227,0.92741879,3314.0,3312.5,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573778417,0.92741879,3313.9,3312.5,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573778620,0.92741879,3313.8,3312.5,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573778818,0.92741879,3313.7,3312.5,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573779019,0.13136205,3314.2,3312.5,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573779218,0.92781275,3314.1,3312.5,0.28388655]
["bitfinex-derivatives","ETHF0:USTF0",1768573779418,0.92781275,3314.0,3312.6,0.28388655]
["bitfinex-derivatives","ETHF0:USTF0",1768573779619,0.13136205,3314.2,3312.6,0.28388655]
["bitfinex-derivatives","ETHF0:USTF0",1768573779926,0.92786762,3314.1,3312.6,0.28388655]
["bitfinex-derivatives","ETHF0:USTF0",1768573780118,0.92786762,3314.0,3312.6,0.28388655]
["bitfinex-derivatives","ETHF0:USTF0",1768573780326,0.13136205,3314.2,3312.6,0.28388655]
["bitfinex-derivatives","ETHF0:USTF0",1768573780528,0.92798286,3314.1,3312.6,0.28388655]
["bitfinex-derivatives","ETHF0:USTF0",1768573780728,0.92798286,3314.0,3312.6,0.28388655]
["bitfinex-derivatives","ETHF0:USTF0",1768573780932,0.13136205,3314.2,3312.6,0.28388655]
["bitfinex-derivatives","ETHF0:USTF0",1768573781231,0.92798236,3314.1,3312.6,0.28388655]
["bitfinex-derivatives","ETHF0:USTF0",1768573781528,0.92798236,3314.0,3312.6,0.28388655]
["bitfinex-derivatives","ETHF0:USTF0",1768573781728,0.13136205,3314.6,3312.7,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573781925,1.05948257,3314.5,3312.7,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573782123,0.92812052,3314.4,3312.7,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573782324,0.13136205,3314.3,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768573782520,1.05948257,3314.2,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768573782726,0.13136205,3314.0,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768573782931,1.05948257,3313.9,3312.2,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573783231,0.92812052,3313.8,3312.2,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573783630,0.13136205,3313.7,3312.1,0.00343402]
["bitfinex-derivatives","ETHF0:USTF0",1768573784426,0.28227205,3314.2,3312.1,0.13633057]
["bitfinex-derivatives","ETHF0:USTF0",1768573784633,0.13136205,3314.0,3312.1,0.13633057]
["bitfinex-derivatives","ETHF0:USTF0",1768573784833,0.92866744,3313.9,3312.1,0.13633057]
["bitfinex-derivatives","ETHF0:USTF0",1768573785034,0.92866744,3313.8,3312.1,0.13633057]
["bitfinex-derivatives","ETHF0:USTF0",1768573785339,0.15368544,3314.9,3312.9,0.28386655]
["bitfinex-derivatives","ETHF0:USTF0",1768573785538,0.92861732,3314.8,3313.0,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573785836,0.92861732,3314.7,3313.0,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573786030,0.92861732,3314.6,3313.0,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573786234,0.92861732,3314.5,3313.0,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573786437,0.92861732,3314.4,3313.0,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573786735,0.92861732,3314.3,3313.0,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573786928,0.15368544,3314.9,3313.0,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573787132,0.92861297,3314.8,3313.0,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573787438,0.92861297,3314.7,3313.0,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573787737,0.92861297,3314.6,3313.0,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573787927,0.92861297,3314.5,3313.0,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573788127,0.92861297,3314.4,3312.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768573788330,0.13136205,3314.5,3312.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768573788638,0.92861021,3314.4,3312.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768573788837,0.13136205,3314.5,3312.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768573789041,0.92861089,3314.4,3312.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768573789340,0.15368544,3314.9,3313.0,0.28386655]
["bitfinex-derivatives","ETHF0:USTF0",1768573789536,0.92858973,3314.8,3313.0,0.13289655]
["bitfinex-derivatives","ETHF0:USTF0",1768573789837,0.92858973,3314.7,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768573790033,0.92858973,3314.6,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768573790228,0.00280544,3314.9,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768573790429,0.92835698,3314.8,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768573790633,0.00280544,3314.9,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768573790831,0.92834982,3314.8,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768573791035,0.00280544,3314.9,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768573791340,0.9283489,3314.8,3313.5,0.28850523]
["bitfinex-derivatives","ETHF0:USTF0",1768573791538,0.00280544,3314.9,3313.5,0.28850523]
["bitfinex-derivatives","ETHF0:USTF0",1768573791738,0.92816869,3314.8,3313.5,0.28850523]
["bitfinex-derivatives","ETHF0:USTF0",1768573791934,0.00280544,3314.9,3313.5,0.28850523]
["bitfinex-derivatives","ETHF0:USTF0",1768573792131,0.92816851,3314.8,3313.5,0.28850523]
["bitfinex-derivatives","ETHF0:USTF0",1768573792333,0.00280544,3314.9,3313.5,0.28850523]
["bitfinex-derivatives","ETHF0:USTF0",1768573793032,0.00280544,3314.9,3313.6,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573793432,0.00280544,3314.9,3313.7,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573793633,0.00280544,3314.9,3314.0,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573793838,0.13994557,3315.9,3314.1,0.28848523]
["bitfinex-derivatives","ETHF0:USTF0",1768573794039,0.13994557,3315.9,3313.2,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768573794040,0.92775074,3315.8,3314.3,0.28847523]
["bitfinex-derivatives","ETHF0:USTF0",1768573794235,0.92775074,3315.7,3314.3,0.28847523]
["bitfinex-derivatives","ETHF0:USTF0",1768573794434,3.019,3316.2,3314.3,0.28847523]
["bitfinex-derivatives","ETHF0:USTF0",1768573794634,0.13994557,3316.0,3314.3,0.28847523]
["bitfinex-derivatives","ETHF0:USTF0",1768573794841,0.9270702,3315.9,3314.3,0.28847523]
["bitfinex-derivatives","ETHF0:USTF0",1768573795043,0.9270702,3315.8,3314.3,0.28847523]
["bitfinex-derivatives","ETHF0:USTF0",1768573795433,0.00334547,3316.0,3314.4,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573795633,0.92647407,3315.9,3314.4,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573795843,0.00334547,3316.0,3314.4,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573796441,0.00334547,3316.0,3314.6,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573796745,0.00334547,3316.0,3314.8,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573797130,0.00334547,3316.0,3315.0,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573797333,0.13994557,3316.9,3315.0,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573798238,0.14220573,3316.9,3315.0,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573798831,0.13994557,3316.7,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768573799240,0.00226016,3316.9,3315.0,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573799737,0.00226016,3316.9,3315.1,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573800131,0.00226016,3316.9,3315.8,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768573800442,1.21710524,3317.4,3316.0,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573800644,1.21710524,3317.4,3316.1,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573800949,1.21710524,3317.4,3315.7,40.93756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573801135,1.21710524,3317.4,3316.1,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573801335,0.13994557,3318.8,3316.7,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573801640,5.40616881,3320.4,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573801641,0.13994557,3319.9,3317.8,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573801835,0.13994557,3319.9,3317.3,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573802036,0.13994557,3319.2,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768573802248,0.13994557,3318.5,3315.8,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573802432,0.13994557,3318.1,3315.8,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573802744,0.13994557,3317.6,3315.8,0.00331727]
["bitfinex-derivatives","ETHF0:USTF0",1768573803135,0.13994557,3317.3,3314.8,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573803342,0.13994557,3317.0,3314.3,0.28847523]
["bitfinex-derivatives","ETHF0:USTF0",1768573803529,2.7799627,3317.2,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573803530,0.13994557,3316.5,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573803737,0.13994557,3316.3,3313.7,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573803936,0.13994557,3315.7,3313.1,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573804238,0.13994557,3315.5,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573804439,0.13994557,3315.3,3313.1,0.14005375]
["bitfinex-derivatives","ETHF0:USTF0",1768573805341,0.00358801,3315.7,3313.5,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573805841,0.00358801,3315.7,3314.0,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573806942,0.13994557,3317.6,3314.5,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573807245,0.13994557,3317.4,3315.1,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573807444,0.13994557,3317.4,3315.3,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573807745,0.13994557,3317.4,3315.2,0.28843523]
["bitfinex-derivatives","ETHF0:USTF0",1768573807942,0.00307737,3317.4,3315.4,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573808148,0.00307737,3317.4,3315.6,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573808349,0.00307737,3317.4,3315.6,0.14076894]
["bitfinex-derivatives","ETHF0:USTF0",1768573808851,0.00307737,3317.4,3315.9,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573809047,0.13994557,3318.9,3316.4,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573809242,0.13994557,3318.7,3316.4,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573809444,0.13994557,3318.7,3316.5,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573809642,2.16535822,3319.9,3316.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768573809643,0.13994557,3319.3,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768573809844,0.13994557,3319.3,3317.3,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573810046,0.00295684,3319.3,3317.4,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573810347,0.14290241,3319.3,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573810543,0.14290241,3319.3,3316.9,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573810742,0.13994557,3319.1,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768573810946,0.14290241,3319.3,3316.6,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573811150,0.14290241,3319.3,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768573811356,0.00295684,3319.3,3317.4,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573811863,0.13994557,3320.9,3318.4,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573812043,0.13994557,3320.9,3318.6,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573812351,0.13994557,3320.8,3318.6,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573812549,0.13994557,3320.3,3318.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768573812750,0.13994557,3320.3,3318.2,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573813049,0.00279149,3320.3,3318.4,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573813455,0.00279149,3320.3,3318.6,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573813639,0.00279149,3320.3,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768573813838,0.00279149,3320.3,3318.9,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573814247,0.00279149,3320.3,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768573814756,0.00279149,3320.3,3318.8,0.28826523]
["bitfinex-derivatives","ETHF0:USTF0",1768573815248,0.14273706,3320.3,3318.3,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768573816243,0.14273706,3320.3,3318.2,0.00327748]
["bitfinex-derivatives","ETHF0:USTF0",1768573816648,0.14273706,3320.3,3317.0,0.28835523]
["bitfinex-derivatives","ETHF0:USTF0",1768573816649,0.13994557,3319.8,3317.0,0.28835523]
["bitfinex-derivatives","ETHF0:USTF0",1768573816849,0.13994557,3319.3,3316.8,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768573817151,0.13994557,3318.8,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573817356,0.13994557,3318.8,3316.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768573817551,0.13994557,3318.8,3316.5,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573817858,0.13994557,3320.2,3317.5,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573818058,0.13994557,3320.2,3317.7,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573818250,0.13994557,3320.2,3318.0,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573818450,0.00279149,3320.3,3318.1,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573818647,0.00279149,3320.3,3318.4,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573818845,0.14273706,3320.3,3317.8,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573819045,0.13994557,3320.2,3317.8,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573819445,0.13994557,3320.2,3318.0,0.13756523]
["bitfinex-derivatives","ETHF0:USTF0",1768573821065,0.00279149,3320.3,3318.3,1.9914759]
["bitfinex-derivatives","ETHF0:USTF0",1768573821268,0.00279149,3320.3,3318.5,0.28828523]
["bitfinex-derivatives","ETHF0:USTF0",1768573821964,0.00279149,3320.3,3318.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768573822266,0.14601402,3320.3,3318.2,0.14327522]
["bitfinex-derivatives","ETHF0:USTF0",1768573823162,0.00279149,3320.3,3318.7,0.14327522]
["bitfinex-derivatives","ETHF0:USTF0",1768573823473,0.14601402,3320.3,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573824154,0.14601402,3320.3,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768573824155,0.14322253,3320.1,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768573824354,0.14322253,3320.1,3318.1,0.14327522]
["bitfinex-derivatives","ETHF0:USTF0",1768573824558,0.00279149,3320.3,3318.2,0.14327522]
["bitfinex-derivatives","ETHF0:USTF0",1768573824764,0.14601402,3320.3,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573824951,0.14322253,3320.0,3317.6,0.29402522]
["bitfinex-derivatives","ETHF0:USTF0",1768573825156,0.14322253,3320.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768573825359,0.14322253,3319.8,3317.6,0.14327522]
["bitfinex-derivatives","ETHF0:USTF0",1768573825955,0.14322253,3319.8,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768573826763,0.14322253,3319.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573827153,0.00279149,3320.3,3317.7,0.14327522]
["bitfinex-derivatives","ETHF0:USTF0",1768573827154,0.14322253,3319.9,3317.7,0.14327522]
["bitfinex-derivatives","ETHF0:USTF0",1768573827759,0.14322253,3319.9,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768573827955,0.00279149,3320.3,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768573828155,0.00279149,3320.3,3317.2,43.826]
["bitfinex-derivatives","ETHF0:USTF0",1768573828156,0.00279149,3320.3,3318.4,0.29399522]
["bitfinex-derivatives","ETHF0:USTF0",1768573828566,1.85391067,3319.8,3317.9,0.13010654]
["bitfinex-derivatives","ETHF0:USTF0",1768573828866,0.13639088,3320.1,3317.9,0.13010654]
["bitfinex-derivatives","ETHF0:USTF0",1768573829669,0.13639088,3320.0,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768573829866,0.13639088,3319.9,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768573830271,0.13639088,3319.9,3317.9,0.13010654]
["bitfinex-derivatives","ETHF0:USTF0",1768573830468,0.13639088,3319.8,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768573830768,0.13639088,3319.5,3317.3,0.13010654]
["bitfinex-derivatives","ETHF0:USTF0",1768573830971,0.13639088,3319.5,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768573831361,0.13639088,3319.5,3317.4,0.28087654]
["bitfinex-derivatives","ETHF0:USTF0",1768573831561,0.13639088,3319.5,3317.6,0.28086654]
["bitfinex-derivatives","ETHF0:USTF0",1768573832271,0.13639088,3320.1,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768573833067,0.28704088,3320.1,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768573833268,0.13639088,3319.9,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768573834463,1.85670216,3320.3,3317.7,0.13010654]
["bitfinex-derivatives","ETHF0:USTF0",1768573834668,0.13639088,3319.7,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768573835370,0.13639088,3319.5,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768573835576,0.92133656,3319.4,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768573835876,0.13639088,3319.5,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768573836174,0.13639088,3318.7,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768573836362,0.13639088,3318.5,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768573836568,0.13639088,3318.3,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573836884,1.05962367,3318.2,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573837070,0.13639088,3318.2,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573837272,0.13639088,3318.0,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573837465,0.13639088,3317.8,3315.8,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768573837660,0.92431893,3317.7,3315.8,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768573837861,0.13639088,3317.6,3315.8,40.95084]
["bitfinex-derivatives","ETHF0:USTF0",1768573838071,1.06070981,3317.5,3315.8,40.95084]
["bitfinex-derivatives","ETHF0:USTF0",1768573838367,1.06070981,3317.4,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573838671,0.13639088,3317.2,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768573838866,0.92431893,3317.1,3315.5,0.28095654]
["bitfinex-derivatives","ETHF0:USTF0",1768573839061,0.92431893,3317.0,3315.5,0.28095654]
["bitfinex-derivatives","ETHF0:USTF0",1768573839265,0.00388322,3317.0,3315.5,0.2844056]
["bitfinex-derivatives","ETHF0:USTF0",1768573840579,0.00388322,3317.0,3315.6,0.28095654]
["bitfinex-derivatives","ETHF0:USTF0",1768573840768,0.00388322,3317.0,3315.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768573840971,3.30210088,3318.7,3316.3,0.13010654]
["bitfinex-derivatives","ETHF0:USTF0",1768573841272,0.13639088,3318.5,3316.3,0.28091654]
["bitfinex-derivatives","ETHF0:USTF0",1768573841479,0.13639088,3318.3,3316.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768573841674,0.13639088,3318.1,3316.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768573841868,0.92387621,3318.0,3316.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768573842069,0.92387621,3317.9,3316.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768573842278,0.00298407,3318.0,3316.3,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768573842567,0.13639088,3317.8,3315.7,0.13010654]
["bitfinex-derivatives","ETHF0:USTF0",1768573842775,0.13639088,3317.6,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768573842972,0.92345615,3317.5,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768573843173,0.92345615,3317.5,3315.5,0.1335556]
["bitfinex-derivatives","ETHF0:USTF0",1768573843367,0.15372407,3318.0,3315.5,0.1335556]
["bitfinex-derivatives","ETHF0:USTF0",1768573843675,0.13639088,3317.8,3315.5,0.1335556]
["bitfinex-derivatives","ETHF0:USTF0",1768573843970,1.05967796,3317.7,3315.8,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768573844183,0.13639088,3317.5,3315.5,0.1335556]
["bitfinex-derivatives","ETHF0:USTF0",1768573844579,0.13639088,3317.3,3315.5,0.00344906]
["bitfinex-derivatives","ETHF0:USTF0",1768573844877,1.05964842,3317.2,3315.5,0.00344906]
["bitfinex-derivatives","ETHF0:USTF0",1768573845066,1.05966163,3317.1,3315.5,0.00344906]
["bitfinex-derivatives","ETHF0:USTF0",1768573845266,0.13639088,3317.0,3315.5,0.00344906]
["bitfinex-derivatives","ETHF0:USTF0",1768573845467,1.05928168,3316.9,3315.5,0.00344906]
["bitfinex-derivatives","ETHF0:USTF0",1768573845663,0.13639088,3316.6,3313.8,3.16693]
["bitfinex-derivatives","ETHF0:USTF0",1768573845973,0.13639088,3316.4,3313.9,0.28103654]
["bitfinex-derivatives","ETHF0:USTF0",1768573846168,0.13639088,3316.4,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573846565,0.13639088,3316.2,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573846774,0.13639088,3316.2,3314.0,40.80293845]
["bitfinex-derivatives","ETHF0:USTF0",1768573847078,0.13639088,3316.0,3314.0,40.80293845]
["bitfinex-derivatives","ETHF0:USTF0",1768573847477,0.13639088,3316.0,3314.0,0.00293845]
["bitfinex-derivatives","ETHF0:USTF0",1768573847678,0.13639088,3315.6,3314.0,0.00293845]
["bitfinex-derivatives","ETHF0:USTF0",1768573847870,0.13639088,3315.6,3313.0,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768573847871,0.13639088,3315.1,3313.0,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768573848072,0.13639088,3315.1,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573848269,0.13639088,3315.1,3312.4,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1768573848569,0.13639088,3314.6,3312.2,0.28110654]
["bitfinex-derivatives","ETHF0:USTF0",1768573848881,0.13859454,3314.6,3312.4,0.13010654]
["bitfinex-derivatives","ETHF0:USTF0",1768573849778,0.13859454,3314.6,3312.2,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1768573850076,0.13639088,3314.1,3312.2,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1768573851075,0.00220366,3314.6,3312.2,0.13402401]
["bitfinex-derivatives","ETHF0:USTF0",1768573851280,0.13737144,3314.6,3312.2,0.13402401]
["bitfinex-derivatives","ETHF0:USTF0",1768573851482,0.13737144,3314.6,3312.2,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1768573851674,1.85391067,3314.3,3312.2,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1768573851976,0.13516778,3314.2,3312.2,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1768573853176,0.13516778,3314.1,3312.2,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1768573853577,0.13516778,3313.9,3312.2,0.00391747]
["bitfinex-derivatives","ETHF0:USTF0",1768573853783,0.13516778,3313.8,3310.8,1.99236298]
["bitfinex-derivatives","ETHF0:USTF0",1768573853982,0.13516778,3313.7,3310.8,1.99236298]
["bitfinex-derivatives","ETHF0:USTF0",1768573854587,0.13516778,3313.7,3310.9,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573854779,0.13516778,3313.4,3310.9,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573854986,0.13516778,3314.0,3311.4,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573855882,0.13516778,3314.0,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573856582,0.13516778,3313.8,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573856779,0.13516778,3313.8,3311.6,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573856980,0.13516778,3313.9,3311.7,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573857186,0.13516778,3313.8,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573857587,0.13516778,3313.8,3311.6,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573858082,0.13516778,3313.7,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573859089,0.13516778,3313.7,3311.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768573859588,0.13516778,3313.7,3311.4,40.95104]
["bitfinex-derivatives","ETHF0:USTF0",1768573859794,3.15416778,3314.5,3312.3,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573860086,3.15416778,3314.5,3312.4,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573860287,0.13516778,3313.4,3311.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768573860486,0.13516778,3314.0,3311.7,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573860983,0.28609778,3313.8,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573861178,0.13516778,3313.7,3311.4,40.93845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573861486,0.00220366,3314.6,3313.1,0.28941231]
["bitfinex-derivatives","ETHF0:USTF0",1768573861689,0.00220366,3314.6,3313.3,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573861892,0.00220366,3314.6,3313.3,0.14126961]
["bitfinex-derivatives","ETHF0:USTF0",1768573862183,0.13516778,3315.5,3313.6,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768573862577,0.13516778,3315.5,3313.4,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573863289,0.13516778,3315.5,3313.3,0.0028173]
["bitfinex-derivatives","ETHF0:USTF0",1768573863290,0.1380757,3315.5,3313.3,0.0028173]
["bitfinex-derivatives","ETHF0:USTF0",1768573864187,0.1380757,3315.5,3313.4,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573864381,0.00290792,3315.5,3313.6,0.28939231]
["bitfinex-derivatives","ETHF0:USTF0",1768573864888,0.00290792,3315.5,3314.0,0.15092]
["bitfinex-derivatives","ETHF0:USTF0",1768573865388,0.00290792,3315.5,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573865689,1.98907845,3315.2,3313.3,0.1537673]
["bitfinex-derivatives","ETHF0:USTF0",1768573865881,0.13516778,3315.2,3313.3,0.1537673]
["bitfinex-derivatives","ETHF0:USTF0",1768573866088,0.00290792,3315.5,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573866488,0.1380757,3315.5,3313.4,40.95095]
["bitfinex-derivatives","ETHF0:USTF0",1768573866792,0.28602778,3315.4,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573867084,1.98907845,3315.0,3313.3,0.0028173]
["bitfinex-derivatives","ETHF0:USTF0",1768573867292,0.13516778,3314.4,3312.1,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573867593,0.13516778,3314.4,3312.2,40.951]
["bitfinex-derivatives","ETHF0:USTF0",1768573867793,1.85391067,3314.5,3311.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768573867794,0.13516778,3314.2,3311.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768573867990,0.13516778,3313.8,3311.5,0.28948231]
["bitfinex-derivatives","ETHF0:USTF0",1768573868184,0.13516778,3313.8,3311.7,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768573868383,1.98907845,3314.5,3311.8,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573868585,1.98907845,3314.5,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768573868782,0.13516778,3315.2,3312.4,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573868983,0.13516778,3315.8,3313.4,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573869186,0.13516778,3315.8,3313.6,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768573869389,0.13516778,3316.4,3313.9,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573869589,0.13516778,3316.4,3314.3,0.15091]
["bitfinex-derivatives","ETHF0:USTF0",1768573869894,0.13516778,3315.2,3312.9,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1768573870090,0.13516778,3315.2,3312.9,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768573870599,0.13516778,3315.2,3312.5,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573870896,0.13516778,3315.2,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768573871099,0.13516778,3315.2,3313.1,0.15476916]
["bitfinex-derivatives","ETHF0:USTF0",1768573871790,1.04416011,3315.1,3313.1,0.15476916]
["bitfinex-derivatives","ETHF0:USTF0",1768573871988,0.13516778,3314.9,3313.1,0.00380916]
["bitfinex-derivatives","ETHF0:USTF0",1768573872299,0.90991608,3314.8,3313.1,0.00380916]
["bitfinex-derivatives","ETHF0:USTF0",1768573872499,0.13516778,3314.9,3313.1,0.00380916]
["bitfinex-derivatives","ETHF0:USTF0",1768573872698,0.1380757,3315.5,3313.1,0.14226147]
["bitfinex-derivatives","ETHF0:USTF0",1768573872903,0.00290792,3315.5,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768573873201,0.00290792,3315.5,3313.8,40.95093]
["bitfinex-derivatives","ETHF0:USTF0",1768573873891,0.1380757,3315.5,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768573874096,1.04620558,3315.4,3313.1,0.29322147]
["bitfinex-derivatives","ETHF0:USTF0",1768573874296,0.13516778,3315.2,3313.1,0.15476916]
["bitfinex-derivatives","ETHF0:USTF0",1768573874499,1.04712855,3315.1,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573874698,0.00290792,3315.5,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573874997,0.00290792,3315.5,3313.4,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573875199,0.00290792,3315.5,3313.9,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768573875993,0.13516778,3315.3,3313.2,40.95096]
["bitfinex-derivatives","ETHF0:USTF0",1768573876199,0.91269201,3315.2,3313.2,40.95096]
["bitfinex-derivatives","ETHF0:USTF0",1768573876802,0.13516778,3314.7,3313.1,0.00380916]
["bitfinex-derivatives","ETHF0:USTF0",1768573876998,0.13516778,3314.5,3313.1,0.00380916]
["bitfinex-derivatives","ETHF0:USTF0",1768573877201,0.13516778,3314.3,3313.1,0.00380916]
["bitfinex-derivatives","ETHF0:USTF0",1768573877401,0.91269201,3314.2,3313.1,0.00380916]
["bitfinex-derivatives","ETHF0:USTF0",1768573878097,0.13516778,3314.1,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768573878303,0.13516778,3313.9,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768573878499,0.13516778,3313.7,3311.3,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573878692,0.15093,3313.9,3311.3,0.13845231]
["bitfinex-derivatives","ETHF0:USTF0",1768573878693,0.13516778,3313.5,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573878996,0.91269201,3313.4,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573879198,0.91269201,3313.3,3311.4,40.80357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573879393,0.91269201,3313.2,3311.4,40.80357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573879600,0.13516778,3313.5,3311.4,40.80357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573879799,0.91176284,3313.4,3311.4,40.80357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573879994,0.91176284,3313.3,3311.4,40.80357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573880195,0.91176284,3313.2,3311.4,40.80357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573880390,0.13516778,3313.5,3311.4,40.80357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573880590,0.15093,3313.9,3311.4,0.00357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573880591,0.13516778,3313.3,3311.4,0.00357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573880794,0.13516778,3313.1,3311.4,0.00357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573880990,1.04683473,3313.0,3311.4,0.00357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573881191,0.13339478,3312.8,3311.4,0.00357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573881398,0.91166695,3312.7,3311.4,0.00357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573881600,0.13571646,3313.1,3311.4,0.00357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573881798,0.91141852,3313.0,3311.5,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1768573881996,0.00232168,3313.1,3311.5,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1768573881997,0.00232168,3313.1,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768573882206,0.00232168,3313.1,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768573882705,0.1509,3314.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768573882905,0.91114227,3314.2,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768573883104,0.91114227,3314.1,3312.4,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768573883301,0.1509,3314.6,3311.4,7.76157726]
["bitfinex-derivatives","ETHF0:USTF0",1768573883302,0.13339478,3314.9,3312.8,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768573883510,0.91109152,3314.8,3312.5,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1768573883713,0.00256337,3314.9,3312.5,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1768573883908,0.91100803,3314.8,3312.5,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1768573884206,0.00256337,3314.9,3312.5,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1768573884402,0.91119253,3314.8,3312.5,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1768573884603,0.00256337,3314.9,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768573884800,0.9111914,3314.8,3313.2,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768573884993,0.00256337,3314.9,3313.4,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768573886209,0.00256337,3314.9,3313.7,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768573886807,0.13339478,3314.7,3313.0,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768573887108,0.00256337,3314.9,3313.2,0.2858397]
["bitfinex-derivatives","ETHF0:USTF0",1768573887309,0.00256337,3314.9,3313.5,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768573887501,0.00256337,3314.9,3313.6,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768573887702,0.00256337,3314.9,3313.2,0.1348797]
["bitfinex-derivatives","ETHF0:USTF0",1768573887906,0.13595815,3314.9,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573888112,0.91155085,3314.8,3312.9,40.95097]
["bitfinex-derivatives","ETHF0:USTF0",1768573888409,0.91155085,3314.7,3312.9,40.95097]
["bitfinex-derivatives","ETHF0:USTF0",1768573888607,0.13595815,3314.9,3312.9,40.95097]
["bitfinex-derivatives","ETHF0:USTF0",1768573888812,0.91179294,3314.8,3312.9,40.95097]
["bitfinex-derivatives","ETHF0:USTF0",1768573889113,0.91179294,3314.7,3312.9,40.95097]
["bitfinex-derivatives","ETHF0:USTF0",1768573889417,0.91213717,3314.6,3313.1,0.15096]
["bitfinex-derivatives","ETHF0:USTF0",1768573889711,0.00256337,3314.9,3313.5,0.15094]
["bitfinex-derivatives","ETHF0:USTF0",1768573890505,0.14234805,3314.9,3312.8,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768573890709,0.13978468,3314.7,3312.8,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768573890908,0.13978468,3314.5,3312.1,0.14371691]
["bitfinex-derivatives","ETHF0:USTF0",1768573891214,0.91212399,3314.4,3312.1,0.14371691]
["bitfinex-derivatives","ETHF0:USTF0",1768573891602,0.13978468,3314.3,3312.6,0.15098]
["bitfinex-derivatives","ETHF0:USTF0",1768573891799,0.13978468,3314.0,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768573892024,0.29072468,3313.6,3311.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573892304,0.13978468,3313.4,3311.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573892512,0.13978468,3313.2,3311.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573892812,0.13978468,3313.0,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768573893006,1.05190867,3312.9,3310.3,0.14371691]
["bitfinex-derivatives","ETHF0:USTF0",1768573893197,0.91212399,3312.8,3310.3,0.14371691]
["bitfinex-derivatives","ETHF0:USTF0",1768573893400,1.05190867,3312.8,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573893602,0.91212399,3312.7,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573893799,0.13978468,3312.8,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768573894005,0.91193867,3312.7,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768573894314,0.13978468,3313.4,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768573894510,0.91158755,3313.3,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768573894810,0.13978468,3313.4,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768573895010,0.15093,3314.0,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768573895011,0.13978468,3314.0,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768573895214,0.91146254,3313.9,3312.1,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768573895517,0.13978468,3314.6,3312.1,0.14371691]
["bitfinex-derivatives","ETHF0:USTF0",1768573895706,0.91158679,3314.5,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768573896010,0.13978468,3314.3,3311.5,3.16271691]
["bitfinex-derivatives","ETHF0:USTF0",1768573896211,2.15589411,3315.2,3311.5,3.16271691]
["bitfinex-derivatives","ETHF0:USTF0",1768573896212,0.13978468,3314.1,3311.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768573896412,0.13978468,3313.9,3311.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768573896615,0.13978468,3313.7,3311.4,0.00357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573896918,0.13978468,3313.1,3311.4,0.00357726]
["bitfinex-derivatives","ETHF0:USTF0",1768573897110,0.13978468,3313.1,3310.2,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768573897111,0.13978468,3312.8,3310.2,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768573897414,0.13978468,3312.0,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768573897604,0.13978468,3311.6,3309.1,4.37982215]
["bitfinex-derivatives","ETHF0:USTF0",1768573897800,0.13978468,3311.6,3309.1,1.36082215]
["bitfinex-derivatives","ETHF0:USTF0",1768573897999,0.91136587,3311.5,3309.1,1.36082215]
["bitfinex-derivatives","ETHF0:USTF0",1768573898204,0.00244722,3311.5,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768573898404,0.00244722,3311.5,3309.2,0.14371691]
["bitfinex-derivatives","ETHF0:USTF0",1768573898615,0.00244722,3311.5,3309.8,0.14371691]
["bitfinex-derivatives","ETHF0:USTF0",1768573899301,0.00244722,3311.5,3309.2,0.14371691]
["bitfinex-derivatives","ETHF0:USTF0",1768573899512,0.00244722,3311.5,3309.3,3.16371691]
["bitfinex-derivatives","ETHF0:USTF0",1768573899706,0.00244722,3311.5,3309.4,0.14371691]
["bitfinex-derivatives","ETHF0:USTF0",1768573900103,0.00244722,3311.5,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573900306,0.00244722,3311.5,3309.5,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1768573900612,0.00244722,3311.5,3310.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768573903021,0.1422319,3311.5,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573903820,0.1422319,3311.5,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768573904326,0.2932719,3311.5,3309.1,42.01954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573904626,0.13978468,3311.4,3309.1,42.01954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573905218,0.13978468,3311.4,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768573905412,0.13978468,3311.3,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768573905815,0.13978468,3311.2,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573906218,0.13978468,3311.1,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573906420,0.13978468,3310.9,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573906624,0.13978468,3311.4,3309.2,0.14371691]
["bitfinex-derivatives","ETHF0:USTF0",1768573907121,0.13978468,3311.4,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573907325,0.13978468,3311.4,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768573907624,0.00244722,3311.5,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768573908413,0.1422319,3311.5,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573909016,0.1422319,3311.5,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768573909221,0.1422319,3311.5,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573909423,0.13978468,3311.3,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573909619,0.13978468,3311.2,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573909826,0.13978468,3310.8,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573910223,0.13978468,3310.7,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573911913,0.14292625,3311.3,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573912117,0.00244722,3311.5,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768573912424,0.14537347,3311.5,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768573913017,0.00244722,3311.5,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768573913618,0.00244722,3311.5,3309.9,40.95111]
["bitfinex-derivatives","ETHF0:USTF0",1768573914116,0.00244722,3311.5,3310.0,0.14212949]
["bitfinex-derivatives","ETHF0:USTF0",1768573914321,2.70669777,3313.5,3310.0,0.14212949]
["bitfinex-derivatives","ETHF0:USTF0",1768573914322,0.14292625,3312.7,3310.6,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768573914523,0.14292625,3312.4,3310.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768573914723,0.14292625,3312.2,3310.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768573914922,0.14292625,3312.2,3310.2,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768573915325,0.14644517,3312.2,3310.2,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768573915517,0.14292625,3312.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573915718,0.29393625,3312.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573915916,0.14292625,3311.9,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768573916119,0.14292625,3311.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768573916321,0.14292625,3311.9,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573916631,0.14292625,3311.9,3309.7,40.94212949]
["bitfinex-derivatives","ETHF0:USTF0",1768573916831,0.14292625,3311.9,3310.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768573917522,0.14292625,3311.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573917726,0.14292625,3311.7,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768573918115,0.14292625,3311.7,3309.4,40.95113]
["bitfinex-derivatives","ETHF0:USTF0",1768573918521,0.29395625,3311.7,3309.4,40.95113]
["bitfinex-derivatives","ETHF0:USTF0",1768573918727,0.14292625,3311.6,3309.4,40.95113]
["bitfinex-derivatives","ETHF0:USTF0",1768573919326,0.14292625,3311.4,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768573919718,0.15104,3311.5,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768573919923,0.14292625,3311.9,3309.5,0.29325949]
["bitfinex-derivatives","ETHF0:USTF0",1768573920128,1.05268926,3311.8,3309.5,0.29325949]
["bitfinex-derivatives","ETHF0:USTF0",1768573920324,0.90976301,3311.7,3309.5,0.14212949]
["bitfinex-derivatives","ETHF0:USTF0",1768573920524,0.90976301,3311.7,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768573920733,0.14292625,3311.5,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768573920926,0.15102,3311.9,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768573921126,0.9110954,3311.8,3310.0,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768573921328,0.14292625,3312.1,3309.4,0.14212949]
["bitfinex-derivatives","ETHF0:USTF0",1768573921636,0.91215413,3312.0,3309.4,0.14212949]
["bitfinex-derivatives","ETHF0:USTF0",1768573921929,0.00351892,3312.2,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573921930,0.00351892,3312.2,3310.6,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768573922125,0.00351892,3312.2,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768573922325,0.00351892,3312.2,3311.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573922525,0.14292625,3313.4,3311.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573922722,0.91204209,3313.3,3311.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573922927,0.14292625,3313.1,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573923133,0.14292625,3312.9,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573923334,0.14292625,3312.7,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768573923535,0.14292625,3312.3,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768573923734,0.14292625,3312.1,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768573923936,1.05496834,3312.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573924140,0.14292625,3311.8,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573924433,0.14292625,3311.6,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768573924630,0.14292625,3311.4,3309.1,1.37069689]
["bitfinex-derivatives","ETHF0:USTF0",1768573924837,0.91204209,3311.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573925632,0.14292625,3311.2,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573925825,0.14292625,3310.9,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573926023,0.14292625,3310.7,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573926228,0.14292625,3310.5,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573926427,0.14292625,3310.3,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573926636,0.91204209,3310.2,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573927024,0.00374329,3310.3,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573927336,3.022,3311.1,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573927534,0.91480531,3311.0,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573927728,0.91480531,3310.9,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573927928,0.91480531,3310.8,3309.1,1.21954689]
["bitfinex-derivatives","ETHF0:USTF0",1768573928123,0.91480531,3310.7,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768573928330,0.003698,3310.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768573928536,0.14292625,3312.1,3309.8,0.14212949]
["bitfinex-derivatives","ETHF0:USTF0",1768573928733,0.91455528,3312.0,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768573929032,0.14292625,3312.1,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768573929033,0.91455528,3311.9,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768573929225,0.14292625,3312.1,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768573929430,0.00306174,3312.1,3310.6,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768573930027,0.00306174,3312.1,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768573930426,0.00306174,3312.1,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573930632,0.00306174,3312.1,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573931541,0.14292625,3313.3,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768573931840,0.14292625,3313.3,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573931841,0.14292625,3312.9,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573932141,0.14292625,3312.6,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768573932338,0.14292625,3312.4,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768573932538,0.91362573,3312.3,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768573932742,0.91362573,3312.3,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768573932934,0.91362573,3312.3,3310.0,0.14212949]
["bitfinex-derivatives","ETHF0:USTF0",1768573933134,0.00267388,3312.6,3311.5,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768573933442,3.16492625,3314.2,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768573933639,0.91255889,3314.1,3311.5,0.14593321]
["bitfinex-derivatives","ETHF0:USTF0",1768573933845,0.91255889,3314.0,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768573934042,0.91255889,3313.9,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768573934242,0.00312115,3313.9,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768573934835,0.00312115,3313.9,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573934836,0.91172369,3313.8,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573935041,0.91171718,3313.7,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573935243,0.1460474,3313.9,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573935739,0.00312115,3313.9,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768573935940,0.1460474,3313.9,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768573936246,0.14292625,3313.7,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573936446,0.14292625,3313.5,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573936749,0.14292625,3313.5,3311.5,0.15483372]
["bitfinex-derivatives","ETHF0:USTF0",1768573937244,1.05395847,3313.4,3311.5,0.15483372]
["bitfinex-derivatives","ETHF0:USTF0",1768573937449,1.05395847,3313.3,3311.5,0.15483372]
["bitfinex-derivatives","ETHF0:USTF0",1768573937640,1.05395847,3313.3,3311.5,0.00380372]
["bitfinex-derivatives","ETHF0:USTF0",1768573937641,0.14292625,3313.1,3311.5,0.00380372]
["bitfinex-derivatives","ETHF0:USTF0",1768573937841,0.14292625,3312.9,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768573938039,0.14292625,3312.7,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768573938338,0.15097,3313.0,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768573938542,0.91094742,3312.9,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768573938735,0.14292625,3313.4,3310.8,0.14493454]
["bitfinex-derivatives","ETHF0:USTF0",1768573938941,0.14292625,3313.2,3310.8,0.15387505]
["bitfinex-derivatives","ETHF0:USTF0",1768573939142,0.14292625,3313.0,3310.8,0.15387505]
["bitfinex-derivatives","ETHF0:USTF0",1768573939337,0.91096658,3312.9,3310.8,0.15387505]
["bitfinex-derivatives","ETHF0:USTF0",1768573939534,0.14292625,3313.0,3310.8,0.15387505]
["bitfinex-derivatives","ETHF0:USTF0",1768573939743,1.05390739,3312.9,3310.8,0.15387505]
["bitfinex-derivatives","ETHF0:USTF0",1768573939933,0.14292625,3312.9,3310.8,0.15387505]
["bitfinex-derivatives","ETHF0:USTF0",1768573940132,0.14292625,3312.7,3310.8,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1768573940346,0.14292625,3312.5,3310.8,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1768573940840,0.14292625,3312.0,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768573941038,0.14292625,3312.6,3309.6,0.14212949]
["bitfinex-derivatives","ETHF0:USTF0",1768573941236,0.91147585,3312.5,3309.8,0.14413333]
["bitfinex-derivatives","ETHF0:USTF0",1768573941437,0.91147585,3312.4,3310.6,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768573941749,0.14292625,3312.6,3310.7,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768573941945,0.91186652,3312.5,3310.7,0.15446767]
["bitfinex-derivatives","ETHF0:USTF0",1768573942147,0.91186652,3312.4,3310.7,40.95446767]
["bitfinex-derivatives","ETHF0:USTF0",1768573942345,0.14292625,3312.6,3310.7,40.95446767]
["bitfinex-derivatives","ETHF0:USTF0",1768573942640,0.15098,3312.8,3310.7,40.95446767]
["bitfinex-derivatives","ETHF0:USTF0",1768573942641,0.14007602,3312.4,3310.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768573942948,0.14007602,3312.2,3310.7,0.00339767]
["bitfinex-derivatives","ETHF0:USTF0",1768573943145,0.14007602,3311.8,3309.2,0.14413333]
["bitfinex-derivatives","ETHF0:USTF0",1768573943443,0.91197433,3311.7,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768573943646,0.14007602,3311.8,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768573944032,0.14007602,3311.8,3309.9,0.15438108]
["bitfinex-derivatives","ETHF0:USTF0",1768573944740,0.14007602,3311.6,3309.9,0.15438108]
["bitfinex-derivatives","ETHF0:USTF0",1768573944942,0.91215103,3311.5,3309.9,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1768573945148,0.14342096,3311.5,3309.9,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1768573945942,1.0521644,3311.4,3309.9,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1768573946146,0.14007602,3311.4,3309.9,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1768573946548,0.00334494,3311.5,3309.9,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1768573946944,0.14007602,3311.4,3309.9,0.00327108]
["bitfinex-derivatives","ETHF0:USTF0",1768573947154,0.14007602,3310.8,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768573947345,0.14007602,3310.6,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768573948154,0.14007602,3310.6,3309.1,1.21984739]
["bitfinex-derivatives","ETHF0:USTF0",1768573948452,0.14007602,3310.4,3309.1,1.21984739]
["bitfinex-derivatives","ETHF0:USTF0",1768573950953,2.40683443,3309.9,3308.2,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573951144,1.06191485,3309.8,3308.2,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573951344,0.91079485,3309.7,3308.2,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573951753,0.15112,3309.8,3308.2,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573951950,0.15108,3310.5,3308.2,0.14060104]
["bitfinex-derivatives","ETHF0:USTF0",1768573952146,3.022,3310.1,3308.2,0.14060104]
["bitfinex-derivatives","ETHF0:USTF0",1768573952347,0.15112,3309.8,3308.2,0.00360152]
["bitfinex-derivatives","ETHF0:USTF0",1768573952551,1.04997865,3309.7,3308.2,0.00360152]
["bitfinex-derivatives","ETHF0:USTF0",1768573952753,0.15113,3309.5,3307.6,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573952953,2.40683443,3309.9,3307.6,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573953149,2.40683443,3309.9,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768573953150,0.15116,3308.9,3306.8,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573953448,3.022,3308.8,3306.8,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573953650,3.17316,3308.8,3306.8,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573953850,3.17636448,3308.8,3306.8,0.1402787]
["bitfinex-derivatives","ETHF0:USTF0",1768573954050,2.55801443,3308.5,3306.8,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1768573954359,0.15118,3308.4,3306.8,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1768573954656,3.022,3308.4,3306.8,0.1402787]
["bitfinex-derivatives","ETHF0:USTF0",1768573954957,3.17318,3308.4,3306.8,0.00327918]
["bitfinex-derivatives","ETHF0:USTF0",1768573955457,3.17318,3308.4,3306.2,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573955458,1.86771366,3307.5,3306.2,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573956059,1.86771366,3307.5,3305.7,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573956259,3.022,3308.4,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768573956260,1.86771366,3307.0,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768573956450,1.86771366,3307.0,3304.9,40.95134]
["bitfinex-derivatives","ETHF0:USTF0",1768573956652,1.86771366,3307.3,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768573956854,4.89071366,3307.3,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768573957053,1.86771366,3306.8,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768573957255,1.86771366,3306.3,3305.0,0.00272446]
["bitfinex-derivatives","ETHF0:USTF0",1768573957553,0.003228,3306.3,3305.0,0.00272446]
["bitfinex-derivatives","ETHF0:USTF0",1768573958058,0.003228,3306.3,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768573958259,3.023,3307.2,3305.3,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573958456,1.86771366,3307.1,3305.3,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573959352,1.87007055,3307.1,3305.3,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573960360,1.87007055,3307.1,3305.0,0.00272446]
["bitfinex-derivatives","ETHF0:USTF0",1768573960564,1.86771366,3306.6,3305.0,0.00272446]
["bitfinex-derivatives","ETHF0:USTF0",1768573961062,1.86771366,3306.1,3304.3,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768573961262,1.86771366,3306.5,3304.3,0.28835952]
["bitfinex-derivatives","ETHF0:USTF0",1768573961453,1.86771366,3306.5,3304.4,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573962056,0.13174375,3306.9,3304.6,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573962255,0.00235689,3307.1,3304.9,0.28833952]
["bitfinex-derivatives","ETHF0:USTF0",1768573962461,3.02635689,3307.1,3305.4,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573962961,3.02635689,3307.1,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768573963155,1.86771366,3306.7,3304.8,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573963962,3.025,3306.8,3304.8,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573964162,3.025,3307.0,3305.0,0.28832952]
["bitfinex-derivatives","ETHF0:USTF0",1768573964356,0.00235689,3307.1,3305.1,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573964658,1.86771366,3306.2,3304.5,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573965261,0.15126,3306.7,3304.5,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573965564,0.15126,3306.6,3304.5,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573966359,2.55037606,3307.0,3304.6,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573966666,0.00235689,3307.1,3305.7,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573967152,0.00235689,3307.1,3305.1,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573967351,0.00235689,3307.1,3305.1,0.28832952]
["bitfinex-derivatives","ETHF0:USTF0",1768573967960,0.00235689,3307.1,3305.4,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573968266,0.00235689,3307.1,3305.4,0.28830952]
["bitfinex-derivatives","ETHF0:USTF0",1768573968564,0.00235689,3307.1,3305.5,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573968963,0.00235689,3307.1,3304.9,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573969161,2.41863231,3306.8,3304.9,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573969363,0.15125,3306.9,3304.9,0.13699952]
["bitfinex-derivatives","ETHF0:USTF0",1768573970461,2.41863231,3306.8,3304.4,0.00282628]
["bitfinex-derivatives","ETHF0:USTF0",1768573970664,2.55037606,3306.8,3304.4,0.00282628]
["bitfinex-derivatives","ETHF0:USTF0",1768573970866,0.15127,3306.5,3304.4,0.00282628]
["bitfinex-derivatives","ETHF0:USTF0",1768573971374,0.13249411,3306.7,3304.4,0.00282628]
["bitfinex-derivatives","ETHF0:USTF0",1768573971869,0.15129,3305.9,3304.4,0.00282628]
["bitfinex-derivatives","ETHF0:USTF0",1768573972068,2.41863231,3306.1,3304.4,0.00282628]
["bitfinex-derivatives","ETHF0:USTF0",1768573972774,0.15131,3305.5,3304.4,0.00282628]
["bitfinex-derivatives","ETHF0:USTF0",1768573972965,3.026,3305.4,3303.2,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573973870,3.17732,3305.3,3303.4,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573974076,0.15133,3305.2,3303.4,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573974575,0.15134,3304.9,3303.2,0.00282814]
["bitfinex-derivatives","ETHF0:USTF0",1768573974777,0.15135,3304.7,3303.2,0.00282814]
["bitfinex-derivatives","ETHF0:USTF0",1768573975070,0.15135,3304.7,3301.7,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573975071,0.15139,3303.8,3301.7,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573975281,4.618,3303.7,3301.7,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573975668,1.691,3303.6,3301.7,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573975865,4.717,3303.6,3301.7,0.13632212]
["bitfinex-derivatives","ETHF0:USTF0",1768573976068,0.15139,3303.8,3301.7,0.13632212]
["bitfinex-derivatives","ETHF0:USTF0",1768573976373,0.00385256,3304.7,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768573976374,0.89229607,3303.7,3301.0,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573976678,3.026,3303.9,3301.4,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573977178,3.026,3303.9,3301.5,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573977366,3.027,3304.4,3302.0,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573978170,2.41863231,3304.1,3301.5,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573978669,4.718,3304.0,3301.7,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573979269,3.027,3304.1,3301.9,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573979469,3.027,3304.1,3302.2,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573980075,5.44563231,3304.1,3302.2,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573980276,2.41863231,3303.4,3301.4,0.00347347]
["bitfinex-derivatives","ETHF0:USTF0",1768573980475,2.57004231,3303.4,3301.4,0.00347347]
["bitfinex-derivatives","ETHF0:USTF0",1768573980677,0.89363618,3303.3,3301.4,0.00347347]
["bitfinex-derivatives","ETHF0:USTF0",1768573980885,0.15143,3303.0,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768573981081,0.89344774,3302.9,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768573981278,0.15143,3302.9,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768573981478,0.13249411,3303.4,3301.0,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573981683,4.72,3303.3,3301.0,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573981982,3.028,3303.2,3301.0,0.137615]
["bitfinex-derivatives","ETHF0:USTF0",1768573982387,2.41863231,3303.9,3301.1,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768573982574,3.92124448,3303.8,3301.3,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573982779,4.72,3303.8,3301.3,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573982979,3.028,3303.7,3301.7,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573983180,2.55112642,3304.6,3301.8,0.28528466]
["bitfinex-derivatives","ETHF0:USTF0",1768573983181,2.70247642,3304.6,3301.8,0.28528466]
["bitfinex-derivatives","ETHF0:USTF0",1768573983385,5.7646574,3304.5,3301.9,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573983687,0.15137,3304.3,3301.9,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573983888,2.41863231,3303.9,3301.9,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573984290,2.41863231,3303.2,3301.3,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573984485,4.72,3303.1,3301.3,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573984685,4.72,3303.1,3301.0,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1768573984983,2.41863231,3302.5,3301.0,0.00381034]
["bitfinex-derivatives","ETHF0:USTF0",1768573985181,0.15147,3302.0,3300.0,10.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573985777,0.15144,3302.7,3300.1,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573985982,5.61268056,3302.6,3300.1,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573986178,0.15144,3302.7,3300.1,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573986390,3.029,3302.6,3300.5,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573986793,2.42122092,3302.7,3300.5,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573986982,0.15145,3302.5,3300.5,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573987295,4.721,3302.4,3300.5,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573987791,0.15145,3302.5,3300.5,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573987984,4.721,3302.4,3300.5,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573988181,0.00258861,3302.7,3300.5,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573988385,3.029,3302.6,3300.7,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573988588,0.00258861,3302.7,3300.7,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573988788,3.029,3302.6,3300.7,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573988991,3.029,3302.6,3300.1,0.00325443]
["bitfinex-derivatives","ETHF0:USTF0",1768573988992,2.41863231,3302.2,3300.1,0.00325443]
["bitfinex-derivatives","ETHF0:USTF0",1768573989288,0.15147,3302.0,3300.1,0.00325443]
["bitfinex-derivatives","ETHF0:USTF0",1768573989495,4.722,3301.9,3300.1,0.00325443]
["bitfinex-derivatives","ETHF0:USTF0",1768573989998,4.87348,3301.9,3300.1,0.00325443]
["bitfinex-derivatives","ETHF0:USTF0",1768573990483,2.41863231,3302.3,3300.1,0.13705909]
["bitfinex-derivatives","ETHF0:USTF0",1768573990684,0.00258861,3302.7,3300.6,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573991186,0.00258861,3302.7,3300.9,0.28532466]
["bitfinex-derivatives","ETHF0:USTF0",1768573991390,0.00258861,3302.7,3301.0,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573992383,0.00258861,3302.7,3301.2,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573992591,0.00258861,3302.7,3301.2,0.28531466]
["bitfinex-derivatives","ETHF0:USTF0",1768573992799,0.00258861,3302.7,3301.3,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573992990,1.8754736,3302.7,3301.3,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573993390,0.15138,3304.0,3301.3,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573993595,3.03,3304.0,3301.7,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573993893,3.03,3304.0,3302.0,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573994302,3.03,3304.2,3302.1,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573994487,3.03274875,3304.2,3302.1,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573994694,0.15138,3304.1,3302.1,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573994893,0.1514,3303.7,3301.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768573995098,4.723,3303.6,3301.3,40.9515]
["bitfinex-derivatives","ETHF0:USTF0",1768573995406,0.1514,3303.7,3301.4,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768573996097,0.00274875,3304.2,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573996301,3.9224741,3304.1,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768573996492,1.69574875,3304.2,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573996493,0.00274875,3304.2,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573996694,0.00274875,3304.2,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768573996989,0.00274875,3304.2,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768573996990,1.04443816,3304.1,3301.9,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573997296,1.87273211,3303.6,3301.3,41.08530466]
["bitfinex-derivatives","ETHF0:USTF0",1768573997492,0.00274875,3304.2,3300.1,0.00325443]
["bitfinex-derivatives","ETHF0:USTF0",1768573997493,1.87273211,3302.8,3300.7,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573997700,0.15144,3302.6,3300.7,0.13380466]
["bitfinex-derivatives","ETHF0:USTF0",1768573997893,0.89303807,3302.5,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768573998091,0.89303807,3302.5,3300.1,0.13705909]
["bitfinex-derivatives","ETHF0:USTF0",1768573998296,0.15147,3302.1,3300.1,0.13705909]
["bitfinex-derivatives","ETHF0:USTF0",1768573998602,2.58603807,3302.0,3300.1,0.13705909]
["bitfinex-derivatives","ETHF0:USTF0",1768573998899,3.92303807,3301.9,3300.1,0.13705909]
["bitfinex-derivatives","ETHF0:USTF0",1768573999099,0.89448536,3301.8,3300.1,0.00325443]
["bitfinex-derivatives","ETHF0:USTF0",1768573999300,0.89531224,3301.7,3300.1,0.00325443]
["bitfinex-derivatives","ETHF0:USTF0",1768573999500,0.00306379,3301.8,3300.1,0.00325443]
["bitfinex-derivatives","ETHF0:USTF0",1768573999703,0.89529169,3301.7,3300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768573999904,0.89529169,3301.6,3300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768574000107,0.89529169,3301.5,3300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768574000295,0.89529169,3301.4,3300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768574000604,0.89529169,3301.3,3300.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768574000806,0.1515,3301.5,3300.0,10.00250097]
["bitfinex-derivatives","ETHF0:USTF0",1768574000998,0.89611655,3301.4,3300.0,10.00250097]
["bitfinex-derivatives","ETHF0:USTF0",1768574001200,0.89611655,3301.3,3300.0,10.00250097]
["bitfinex-derivatives","ETHF0:USTF0",1768574001399,0.89611655,3301.2,3300.0,10.00250097]
["bitfinex-derivatives","ETHF0:USTF0",1768574001600,0.89611655,3301.1,3300.0,10.00250097]
["bitfinex-derivatives","ETHF0:USTF0",1768574001799,2.58990655,3301.0,3298.9,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574002001,0.89690655,3300.9,3298.9,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574002204,0.89690655,3300.8,3298.9,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574002502,0.89690655,3300.7,3298.9,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574002703,0.89690655,3300.6,3298.9,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574002905,4.723,3301.0,3298.9,0.13717629]
["bitfinex-derivatives","ETHF0:USTF0",1768574003103,0.89710814,3300.9,3298.9,0.13717629]
["bitfinex-derivatives","ETHF0:USTF0",1768574003304,0.89710814,3300.8,3299.1,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574003501,3.03,3301.1,3299.2,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574003702,0.8975094,3301.0,3299.2,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574003900,0.8975094,3300.9,3299.3,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574004098,4.87449,3301.6,3299.3,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574004303,0.89752301,3301.5,3299.3,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574004501,0.89752301,3301.4,3299.3,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574004708,0.89752301,3301.3,3299.5,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574005007,0.00306379,3301.8,3299.5,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574005008,0.89752301,3301.2,3299.5,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574005204,0.89752301,3301.1,3299.5,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574005507,4.724,3301.4,3299.5,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574005707,0.89787159,3301.3,3299.5,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574007609,0.15149,3301.6,3299.5,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574007911,0.89783911,3301.5,3299.5,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574008110,0.89783911,3301.4,3299.5,0.13358604]
["bitfinex-derivatives","ETHF0:USTF0",1768574008303,0.89783911,3301.3,3299.8,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574008503,0.00306379,3301.8,3299.9,0.28468862]
["bitfinex-derivatives","ETHF0:USTF0",1768574008705,0.89805436,3301.7,3300.0,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574008908,0.89805436,3301.6,3300.0,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574009102,0.89805436,3301.5,3300.0,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574009299,0.89805436,3301.4,3299.4,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574009615,0.89805436,3301.3,3299.4,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574009814,0.89805436,3301.2,3299.4,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574010112,0.89805436,3301.1,3299.4,0.28470862]
["bitfinex-derivatives","ETHF0:USTF0",1768574010308,0.00306379,3301.8,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768574010612,0.89842949,3301.7,3299.8,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574010813,0.89842949,3301.6,3299.9,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574011013,0.89842949,3301.5,3300.1,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574011215,0.00306379,3301.8,3300.1,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574011216,0.00306379,3301.8,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768574011508,0.89852247,3301.7,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768574011704,0.89852247,3301.6,3300.1,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574011906,0.89852247,3301.5,3300.1,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574012105,0.00306379,3301.8,3300.1,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574012302,0.89866699,3301.7,3300.1,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574012503,0.00306379,3301.8,3300.2,0.13311862]
["bitfinex-derivatives","ETHF0:USTF0",1768574012817,0.13891888,3302.6,3299.0,43.822]
["bitfinex-derivatives","ETHF0:USTF0",1768574012818,0.13891888,3302.6,3300.8,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768574013710,0.14157329,3302.6,3300.8,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768574014411,0.14157329,3302.6,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574014810,0.14157329,3302.6,3300.6,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768574015006,0.13891888,3302.5,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574015207,0.13891888,3302.4,3300.0,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768574015413,0.13891888,3302.3,3300.0,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768574016118,0.13891888,3302.1,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768574016314,0.13891888,3302.1,3299.5,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768574016513,0.13891888,3302.1,3300.3,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768574016713,0.14157329,3302.6,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768574016911,0.14157329,3302.6,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768574017110,0.14157329,3302.6,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574018312,0.14157329,3302.6,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768574018519,0.13891888,3302.4,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768574019119,0.13891888,3302.4,3300.6,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768574019319,0.13891888,3302.4,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768574019522,0.00265441,3302.6,3299.9,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768574019708,0.00265441,3302.6,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768574019911,0.00265441,3302.6,3301.6,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768574020113,0.00265441,3302.6,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574020313,0.13891888,3303.0,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574021023,0.13891888,3303.6,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768574021323,0.14160919,3303.6,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768574022112,0.14160919,3303.6,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768574022819,0.00269031,3303.6,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574023121,0.00269031,3303.6,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768574023321,0.13891888,3304.3,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574023322,0.13891888,3304.3,3302.8,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768574023521,0.13891888,3304.3,3303.0,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768574023720,4.57942988,3305.8,3302.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768574023721,0.13891888,3304.9,3302.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768574023933,0.13891888,3304.9,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768574024428,0.14176468,3304.9,3303.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768574025025,0.0028458,3304.9,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768574025225,0.0028458,3304.9,3302.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768574025535,0.0028458,3304.9,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768574025739,0.0028458,3304.9,3303.9,0.00337311]
["bitfinex-derivatives","ETHF0:USTF0",1768574026028,0.0028458,3304.9,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768574026230,0.13891888,3306.1,3304.1,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1768574026527,4.5681113,3308.0,3304.1,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1768574026528,0.13891888,3307.2,3304.6,1.87273211]
["bitfinex-derivatives","ETHF0:USTF0",1768574026723,0.13891888,3307.2,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768574027336,0.14197284,3307.2,3304.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768574027725,0.14197284,3307.2,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768574028831,0.14197284,3307.2,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768574029823,0.14197284,3307.2,3304.6,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768574030129,0.14197284,3307.2,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768574030326,0.00305396,3307.2,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574030526,0.00305396,3307.2,3305.2,1.87273211]
["bitfinex-derivatives","ETHF0:USTF0",1768574030826,0.00305396,3307.2,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768574031019,0.00305396,3307.2,3306.3,0.15397043]
["bitfinex-derivatives","ETHF0:USTF0",1768574031319,0.13891888,3307.9,3306.3,0.15397043]
["bitfinex-derivatives","ETHF0:USTF0",1768574031520,0.13891888,3307.9,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768574031725,0.13108358,3308.8,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768574032131,0.13449113,3308.8,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768574032321,0.13449113,3308.8,3306.3,0.00270043]
["bitfinex-derivatives","ETHF0:USTF0",1768574032633,0.13449113,3308.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574033019,0.13449113,3308.8,3306.3,0.00270043]
["bitfinex-derivatives","ETHF0:USTF0",1768574033020,2.00722324,3308.8,3306.3,0.00270043]
["bitfinex-derivatives","ETHF0:USTF0",1768574033226,0.13108358,3308.7,3306.3,0.00270043]
["bitfinex-derivatives","ETHF0:USTF0",1768574033821,0.13108358,3308.7,3306.3,0.15397043]
["bitfinex-derivatives","ETHF0:USTF0",1768574034132,0.13108358,3308.7,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768574034524,0.13108358,3308.7,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574035931,0.13108358,3308.7,3306.3,0.00270043]
["bitfinex-derivatives","ETHF0:USTF0",1768574036329,0.13108358,3308.7,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768574036526,0.13108358,3308.7,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768574037420,0.13108358,3308.7,3306.3,0.00270043]
["bitfinex-derivatives","ETHF0:USTF0",1768574038523,0.13108358,3308.7,3307.1,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768574038722,0.13108358,3308.7,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768574038936,0.13108358,3308.7,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768574039323,0.13108358,3308.7,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768574039631,0.00340755,3308.8,3306.8,1.87273211]
["bitfinex-derivatives","ETHF0:USTF0",1768574039929,0.00340755,3308.8,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768574040135,7.55e-06,3308.8,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768574040437,7.55e-06,3308.8,3308.2,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768574040638,7.55e-06,3308.8,3306.3,0.00270043]
["bitfinex-derivatives","ETHF0:USTF0",1768574040938,0.13109113,3308.8,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768574041239,0.13109113,3308.8,3306.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768574041451,7.55e-06,3308.8,3306.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768574041732,10.0,3309.0,3306.8,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768574041733,8.66398362,3309.0,3307.2,1.87273211]
["bitfinex-derivatives","ETHF0:USTF0",1768574041930,0.13108358,3310.0,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768574042331,0.13108358,3310.0,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768574042641,0.13460589,3310.0,3308.3,0.00262884]
["bitfinex-derivatives","ETHF0:USTF0",1768574042931,0.13460589,3310.0,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768574044234,0.13460589,3310.0,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768574045544,0.13460589,3310.0,3308.3,0.00262884]
["bitfinex-derivatives","ETHF0:USTF0",1768574046132,0.28571589,3310.0,3308.3,0.00262884]
["bitfinex-derivatives","ETHF0:USTF0",1768574046331,0.13108358,3309.6,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768574046738,0.13108358,3309.3,3306.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768574046944,0.13108358,3309.3,3307.1,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768574047137,0.13108358,3309.3,3306.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768574047336,0.13108358,3309.3,3306.7,3.02889474]
["bitfinex-derivatives","ETHF0:USTF0",1768574047533,0.13108358,3309.3,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768574048133,0.13108358,3309.3,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768574048737,0.13108358,3309.9,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768574049041,0.13108358,3309.9,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768574049836,0.13108358,3309.9,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768574050035,0.13108358,3309.6,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768574050237,0.13108358,3309.5,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574050435,1.87273211,3309.7,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574050436,0.13108358,3308.9,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574050836,1.87273211,3309.7,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574050837,0.13108358,3308.7,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574051038,0.13108358,3308.5,3306.7,0.00389474]
["bitfinex-derivatives","ETHF0:USTF0",1768574051242,0.13108358,3308.2,3306.7,0.00389474]
["bitfinex-derivatives","ETHF0:USTF0",1768574053239,0.13108358,3308.1,3306.7,0.00389474]
["bitfinex-derivatives","ETHF0:USTF0",1768574054141,0.13108358,3307.8,3306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768574054346,0.13108358,3307.6,3306.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768574055046,0.13350462,3307.6,3306.0,10.00336158]
["bitfinex-derivatives","ETHF0:USTF0",1768574055445,0.13350462,3307.6,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574058148,0.13350462,3307.6,3306.0,10.00336158]
["bitfinex-derivatives","ETHF0:USTF0",1768574058746,0.13350462,3307.6,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574059343,0.00242104,3307.6,3306.0,10.00336158]
["bitfinex-derivatives","ETHF0:USTF0",1768574059543,0.13108358,3308.2,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574059757,0.13108358,3308.0,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574059959,0.13108358,3308.0,3306.0,10.00336158]
["bitfinex-derivatives","ETHF0:USTF0",1768574060152,0.13108358,3308.0,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768574060556,0.13379138,3308.0,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768574061253,0.13379138,3308.0,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768574061560,0.13209574,3308.5,3306.0,10.00336158]
["bitfinex-derivatives","ETHF0:USTF0",1768574061754,0.13209574,3308.5,3306.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768574062452,0.13560012,3308.5,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768574062848,0.13560012,3308.5,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768574063056,0.13560012,3308.5,3306.0,10.00336158]
["bitfinex-derivatives","ETHF0:USTF0",1768574063355,0.13560012,3308.5,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574063547,0.13560012,3308.5,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768574063745,0.00350438,3308.5,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768574063949,0.00350438,3308.5,3306.7,1.86647363]
["bitfinex-derivatives","ETHF0:USTF0",1768574064148,0.00350438,3308.5,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768574064354,0.13209574,3309.1,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768574065347,0.13209574,3309.1,3308.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768574065559,0.00362325,3309.1,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768574065776,0.13571899,3309.1,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768574066059,0.13571899,3309.1,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768574067654,0.13571899,3309.1,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768574068962,0.13571899,3309.1,3307.8,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768574070047,0.13571899,3309.1,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768574071453,0.13571899,3309.1,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768574071659,0.00362325,3309.1,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768574073059,0.13747084,3309.1,3307.2,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768574073563,0.13747084,3309.1,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768574073762,0.13747084,3309.1,3307.8,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768574074362,0.13384759,3308.9,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574074567,0.13384759,3308.4,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574074867,0.13384759,3308.2,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574075068,0.13384759,3307.9,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574075261,0.13384759,3307.7,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574075567,0.13384759,3307.5,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574076269,0.13384759,3307.5,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768574076566,0.13384759,3307.4,3305.2,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768574077360,0.13384759,3307.4,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768574077555,0.13384759,3307.2,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768574077868,3.024,3307.7,3304.2,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768574077869,0.13384759,3306.9,3304.2,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768574078062,0.13384759,3306.7,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768574078264,0.15124,3307.1,3303.4,3.71301877]
["bitfinex-derivatives","ETHF0:USTF0",1768574078265,0.13384759,3306.4,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768574078460,0.13384759,3306.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768574078658,0.13384759,3306.0,3304.2,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768574079064,0.13384759,3305.7,3303.8,0.00228098]
["bitfinex-derivatives","ETHF0:USTF0",1768574081670,0.13384759,3305.7,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768574082274,0.13384759,3305.7,3303.8,0.00228098]
["bitfinex-derivatives","ETHF0:USTF0",1768574082873,3.02792763,3306.4,3303.8,0.00228098]
["bitfinex-derivatives","ETHF0:USTF0",1768574082874,0.13384759,3305.3,3303.8,0.00228098]
["bitfinex-derivatives","ETHF0:USTF0",1768574083666,0.13384759,3305.3,3303.8,0.15367098]
["bitfinex-derivatives","ETHF0:USTF0",1768574084872,0.13384759,3305.3,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768574085373,0.13384759,3305.3,3303.8,0.00228098]
["bitfinex-derivatives","ETHF0:USTF0",1768574088777,0.13384759,3305.3,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768574089080,0.13384759,3305.9,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768574089675,0.13384759,3305.9,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768574090274,0.13384759,3305.9,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768574091284,0.13384759,3305.9,3304.3,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768574091584,0.13349575,3306.4,3304.3,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768574091775,0.13349575,3306.4,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768574092082,0.13349575,3306.4,3304.5,1.86647363]
["bitfinex-derivatives","ETHF0:USTF0",1768574092380,0.13056812,3307.0,3305.0,1.86647363]
["bitfinex-derivatives","ETHF0:USTF0",1768574092679,0.13056812,3307.0,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768574093384,0.13330897,3307.0,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768574093781,0.13056812,3306.8,3304.9,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768574093983,0.13056812,3306.8,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768574094883,0.13056812,3306.8,3305.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768574095090,0.13056812,3306.8,3305.0,1.86647363]
["bitfinex-derivatives","ETHF0:USTF0",1768574095091,0.00274085,3307.0,3305.0,1.86647363]
["bitfinex-derivatives","ETHF0:USTF0",1768574095487,0.13330897,3307.0,3306.0,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574096182,0.00274085,3307.0,3306.0,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574096572,0.00274085,3307.0,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574099286,0.00274085,3307.0,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574099478,0.00274085,3307.0,3306.2,0.15486123]
["bitfinex-derivatives","ETHF0:USTF0",1768574100876,0.13056812,3307.8,3306.2,1.87005486]
["bitfinex-derivatives","ETHF0:USTF0",1768574101084,0.13056812,3307.8,3306.7,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574101283,0.13056812,3307.8,3306.2,1.87005486]
["bitfinex-derivatives","ETHF0:USTF0",1768574101284,0.13056812,3307.8,3306.2,0.00358123]
["bitfinex-derivatives","ETHF0:USTF0",1768574101783,0.13304747,3307.8,3306.2,0.00358123]
["bitfinex-derivatives","ETHF0:USTF0",1768574102186,0.13056812,3307.3,3305.4,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768574103290,0.13056812,3307.3,3305.4,0.15390768]
["bitfinex-derivatives","ETHF0:USTF0",1768574103888,0.13056812,3306.8,3305.4,0.00259768]
["bitfinex-derivatives","ETHF0:USTF0",1768574104093,0.13056812,3306.8,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768574104386,0.13056812,3306.3,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768574104592,0.13056812,3305.8,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768574105183,0.13056812,3305.8,3304.0,0.00356267]
["bitfinex-derivatives","ETHF0:USTF0",1768574105491,0.13056812,3306.4,3304.1,1.86647363]
["bitfinex-derivatives","ETHF0:USTF0",1768574105884,0.13056812,3306.4,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768574106995,0.13056812,3306.4,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768574107197,0.13056812,3306.4,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768574107380,0.13056812,3306.4,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768574107585,0.13056812,3306.4,3305.4,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768574108093,0.13056812,3306.4,3304.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768574108288,0.13056812,3306.4,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768574108492,0.13056812,3306.4,3304.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768574108493,0.13056812,3306.4,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768574108687,0.13056812,3306.4,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768574109290,0.13056812,3307.0,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768574110281,0.13056812,3307.0,3304.8,1.86647363]
["bitfinex-derivatives","ETHF0:USTF0",1768574110489,0.13056812,3307.7,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574114098,0.13056812,3307.7,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574114693,0.13056812,3307.7,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768574114892,0.13056812,3307.7,3306.5,0.15513732]
["bitfinex-derivatives","ETHF0:USTF0",1768574118395,0.13056812,3307.7,3306.5,0.00387732]
["bitfinex-derivatives","ETHF0:USTF0",1768574118602,0.13056812,3307.5,3305.8,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768574118801,0.00247935,3307.8,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768574119006,0.00247935,3307.8,3305.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768574119007,0.00247935,3307.8,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768574119402,0.00247935,3307.8,3305.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768574119608,0.13056812,3307.7,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574119808,0.13056812,3307.7,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574120106,0.13056812,3307.7,3306.1,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1768574120306,0.13056812,3307.7,3306.3,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768574121102,0.13056812,3307.5,3306.1,0.00240341]
["bitfinex-derivatives","ETHF0:USTF0",1768574121711,0.00247935,3307.8,3305.2,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768574121712,0.13211011,3307.3,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768574121901,0.13211011,3307.1,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768574122099,0.13211011,3306.9,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768574122297,0.13211011,3306.9,3304.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768574122500,0.13211011,3307.5,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768574122704,0.13211011,3307.5,3306.0,0.15487883]
["bitfinex-derivatives","ETHF0:USTF0",1768574122903,0.13211011,3307.3,3306.0,0.15487883]
["bitfinex-derivatives","ETHF0:USTF0",1768574123807,0.13211011,3307.3,3306.0,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1768574124499,0.89855595,3307.2,3306.0,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1768574124705,1.03060025,3307.1,3306.0,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1768574124905,0.13211011,3307.0,3306.0,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1768574125406,0.00247935,3307.8,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768574125407,0.13211011,3307.7,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768574125609,0.00247935,3307.8,3306.9,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768574125817,0.00247935,3307.8,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768574126312,0.13458946,3307.8,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768574126611,0.13458946,3307.8,3306.0,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1768574126816,0.13211011,3307.6,3306.0,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1768574128011,0.13211011,3307.6,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768574128410,0.00247935,3307.8,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768574128604,0.00247935,3307.8,3306.7,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574128801,0.13943652,3307.8,3306.7,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574129606,0.13943652,3307.8,3306.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768574129607,0.00247935,3307.8,3306.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768574129814,0.00247935,3307.8,3306.9,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574130708,0.00247935,3307.8,3306.0,3.02558883]
["bitfinex-derivatives","ETHF0:USTF0",1768574130906,0.00247935,3307.8,3307.1,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768574131113,0.13695717,3309.0,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768574131407,0.13695717,3308.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768574131711,0.13695717,3308.8,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768574131902,0.13695717,3308.8,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768574132104,0.13695717,3308.6,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768574133114,0.13695717,3308.3,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574133606,0.15119,3308.1,3306.0,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1768574133811,0.13695717,3307.9,3306.0,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1768574134402,0.13695717,3307.7,3306.0,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1768574135213,0.13695717,3307.7,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768574135508,0.13695717,3307.7,3306.0,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1768574135713,0.13695717,3307.5,3306.0,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1768574135913,0.13695717,3307.3,3306.0,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1768574136312,0.13695717,3307.1,3306.0,0.00358883]
["bitfinex-derivatives","ETHF0:USTF0",1768574137014,0.13695717,3306.5,3304.6,3.71301877]
["bitfinex-derivatives","ETHF0:USTF0",1768574137218,0.15126,3306.6,3303.3,8.685166]
["bitfinex-derivatives","ETHF0:USTF0",1768574137219,0.13695717,3306.3,3304.3,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768574138120,0.14015968,3306.3,3304.3,0.15498652]
["bitfinex-derivatives","ETHF0:USTF0",1768574138619,0.13695717,3306.1,3304.3,0.15498652]
["bitfinex-derivatives","ETHF0:USTF0",1768574138808,0.13695717,3305.9,3304.3,0.15498652]
["bitfinex-derivatives","ETHF0:USTF0",1768574140611,0.00320251,3306.3,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768574141518,0.14015968,3306.3,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768574141721,0.14015968,3306.3,3304.3,0.15498652]
["bitfinex-derivatives","ETHF0:USTF0",1768574144317,0.14015968,3306.3,3304.3,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1768574144708,0.14015968,3306.3,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768574144912,0.14015968,3306.3,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768574145722,0.14015968,3306.3,3304.3,0.15498652]
["bitfinex-derivatives","ETHF0:USTF0",1768574146317,0.14015968,3306.3,3304.3,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1768574147217,0.14015968,3306.3,3304.5,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768574149218,0.14015968,3306.3,3304.3,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1768574149219,0.28824717,3306.1,3304.3,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1768574149522,0.13695717,3306.0,3304.3,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1768574150713,0.13695717,3306.0,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768574153524,0.13695717,3306.0,3304.5,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768574154119,0.13695717,3306.0,3304.3,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1768574154915,0.00320251,3306.3,3304.3,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1768574154916,0.13830041,3305.8,3304.3,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1768574155120,0.28961041,3305.6,3304.3,0.00362652]
["bitfinex-derivatives","ETHF0:USTF0",1768574155323,0.13830041,3305.2,3303.2,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768574155920,0.13830041,3305.1,3303.2,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768574156125,0.13830041,3304.8,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768574156327,0.13830041,3304.5,3302.6,0.15399499]
["bitfinex-derivatives","ETHF0:USTF0",1768574156524,0.13830041,3304.4,3302.6,0.00255499]
["bitfinex-derivatives","ETHF0:USTF0",1768574157428,1.8665357,3304.6,3302.6,0.00255499]
["bitfinex-derivatives","ETHF0:USTF0",1768574157429,0.13830041,3304.0,3302.6,0.00255499]
["bitfinex-derivatives","ETHF0:USTF0",1768574157629,0.13830041,3303.9,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768574158324,0.13830041,3303.7,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768574158521,0.14084902,3303.7,3301.5,0.15362016]
["bitfinex-derivatives","ETHF0:USTF0",1768574160728,0.13830041,3303.4,3301.5,0.00213016]
["bitfinex-derivatives","ETHF0:USTF0",1768574161035,0.13830041,3303.3,3301.5,0.00213016]
["bitfinex-derivatives","ETHF0:USTF0",1768574161239,0.13830041,3303.2,3301.5,0.00213016]
["bitfinex-derivatives","ETHF0:USTF0",1768574162334,0.13830041,3303.2,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574162633,0.13830041,3303.2,3301.5,0.00213016]
["bitfinex-derivatives","ETHF0:USTF0",1768574163025,0.13830041,3303.2,3301.6,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768574163723,0.13830041,3303.2,3301.5,0.00213016]
["bitfinex-derivatives","ETHF0:USTF0",1768574163923,0.13830041,3303.2,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574165438,0.00254861,3303.7,3301.5,0.00213016]
["bitfinex-derivatives","ETHF0:USTF0",1768574166022,0.14084902,3303.7,3301.6,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768574166434,0.00254861,3303.7,3302.4,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768574166627,0.00254861,3303.7,3302.5,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768574167332,0.13830041,3304.3,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768574167935,0.13830041,3305.8,3303.4,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768574168136,0.13830041,3305.6,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768574168337,0.14115009,3305.6,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768574168635,0.13830041,3305.4,3303.0,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768574168834,0.13830041,3305.4,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768574169031,0.13830041,3305.4,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768574171545,0.13830041,3305.4,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768574172131,0.13830041,3305.4,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768574172335,0.13830041,3305.4,3303.9,0.15359516]
["bitfinex-derivatives","ETHF0:USTF0",1768574172842,0.13830041,3305.4,3303.9,0.00221516]
["bitfinex-derivatives","ETHF0:USTF0",1768574173540,0.13830041,3305.2,3303.2,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768574174045,0.13830041,3305.1,3302.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768574174247,0.13830041,3305.1,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768574174548,0.13830041,3305.1,3303.3,0.00280492]
["bitfinex-derivatives","ETHF0:USTF0",1768574174944,0.13830041,3305.1,3303.6,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768574175140,0.13830041,3305.1,3303.3,0.00280492]
["bitfinex-derivatives","ETHF0:USTF0",1768574175846,0.13830041,3305.1,3303.3,0.15421492]
["bitfinex-derivatives","ETHF0:USTF0",1768574176048,0.28964041,3304.9,3303.3,0.00280492]
["bitfinex-derivatives","ETHF0:USTF0",1768574176242,0.13830041,3304.8,3303.3,0.00280492]
["bitfinex-derivatives","ETHF0:USTF0",1768574177447,0.28964041,3304.8,3303.3,0.00280492]
["bitfinex-derivatives","ETHF0:USTF0",1768574177750,0.13830041,3304.6,3303.3,0.00280492]
["bitfinex-derivatives","ETHF0:USTF0",1768574177951,0.13830041,3304.6,3301.4,40.80863182]
["bitfinex-derivatives","ETHF0:USTF0",1768574177952,0.13830041,3303.8,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574178438,1.87076319,3303.9,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574178439,0.13830041,3303.6,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574178639,0.13830041,3303.6,3301.1,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768574178640,0.13830041,3303.3,3301.1,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574178843,0.13830041,3302.8,3301.1,0.15416372]
["bitfinex-derivatives","ETHF0:USTF0",1768574179038,0.14134446,3302.8,3301.1,0.15416372]
["bitfinex-derivatives","ETHF0:USTF0",1768574179355,0.14134446,3302.8,3301.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1768574179560,0.13830041,3302.6,3301.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1768574180456,0.13830041,3302.6,3301.1,0.15416372]
["bitfinex-derivatives","ETHF0:USTF0",1768574180752,0.13830041,3302.6,3301.2,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768574180954,0.13830041,3302.6,3301.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1768574180955,0.00304405,3302.8,3301.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1768574181346,0.00304405,3302.8,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574181656,0.13830041,3303.2,3301.3,4.89876319]
["bitfinex-derivatives","ETHF0:USTF0",1768574181856,0.13830041,3303.2,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768574182644,0.14095146,3303.2,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768574182840,0.14095146,3303.2,3301.8,1.87076319]
["bitfinex-derivatives","ETHF0:USTF0",1768574182841,0.00265105,3303.2,3301.8,1.87076319]
["bitfinex-derivatives","ETHF0:USTF0",1768574183044,0.13634183,3303.8,3301.4,1.87076319]
["bitfinex-derivatives","ETHF0:USTF0",1768574183241,0.13634183,3303.8,3301.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768574183452,0.13634183,3303.8,3302.3,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768574184052,0.13903627,3303.8,3302.3,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768574184260,0.13903627,3303.8,3301.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1768574184447,0.13903627,3303.8,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768574184848,0.13634183,3303.1,3301.4,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768574185445,0.13634183,3303.1,3301.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1768574186652,0.13634183,3302.9,3301.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1768574186857,0.13634183,3302.6,3301.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1768574188763,0.14085164,3302.4,3301.1,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1768574189670,0.14085164,3302.1,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768574189971,0.14085164,3302.1,3300.3,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768574190273,0.14085164,3302.1,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768574190474,0.14085164,3302.1,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768574190669,0.14085164,3302.1,3300.7,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768574190966,0.14085164,3302.1,3301.0,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574192268,0.14085164,3302.1,3300.7,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768574193578,0.14085164,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768574193967,0.14085164,3302.1,3301.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768574194173,0.14085164,3302.7,3300.8,1.87076319]
["bitfinex-derivatives","ETHF0:USTF0",1768574194374,0.14085164,3302.7,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768574195678,0.14085164,3302.7,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574196071,0.14085164,3302.7,3301.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768574196273,0.14085164,3303.7,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768574196777,0.14085164,3303.7,3301.3,1.87076319]
["bitfinex-derivatives","ETHF0:USTF0",1768574197075,0.14085164,3303.7,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768574197278,0.14085164,3303.4,3301.4,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768574197473,0.14085164,3302.9,3300.7,3.18430244]
["bitfinex-derivatives","ETHF0:USTF0",1768574198283,0.14085164,3302.9,3300.8,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768574198580,0.14085164,3302.9,3301.0,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574199680,0.14085164,3302.4,3300.7,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768574200475,0.14085164,3303.5,3301.0,1.87076319]
["bitfinex-derivatives","ETHF0:USTF0",1768574200679,0.14085164,3303.3,3300.7,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768574200981,0.14085164,3303.3,3301.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768574201180,0.14085164,3303.3,3301.4,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768574202483,0.14085164,3303.3,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768574204084,0.14085164,3303.0,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768574204284,0.14085164,3302.5,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768574204587,0.14085164,3302.5,3300.7,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768574204885,0.14085164,3302.3,3300.7,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768574205089,0.14085164,3302.0,3300.7,0.00277244]
["bitfinex-derivatives","ETHF0:USTF0",1768574205384,0.14085164,3301.8,3300.3,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768574206484,0.14085164,3301.8,3300.3,0.15477547]
["bitfinex-derivatives","ETHF0:USTF0",1768574206686,0.14085164,3301.8,3300.3,0.00322547]
["bitfinex-derivatives","ETHF0:USTF0",1768574207481,0.14085164,3301.8,3300.6,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768574207683,0.14085164,3301.8,3300.3,0.15477547]
["bitfinex-derivatives","ETHF0:USTF0",1768574207984,0.14085164,3301.8,3300.4,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768574208688,0.14085164,3301.8,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768574209781,0.14085164,3301.8,3300.3,0.00322547]
["bitfinex-derivatives","ETHF0:USTF0",1768574210888,0.14085164,3301.8,3300.3,0.15477547]
["bitfinex-derivatives","ETHF0:USTF0",1768574211088,0.14085164,3301.6,3300.3,0.15477547]
["bitfinex-derivatives","ETHF0:USTF0",1768574211676,6.49,3302.8,3299.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768574211677,0.13986988,3301.1,3299.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768574211878,0.13986988,3301.1,3299.0,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768574212077,0.13986988,3301.1,3299.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768574212781,0.14313211,3301.1,3299.3,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768574212988,0.14313211,3301.1,3299.1,0.0024361]
["bitfinex-derivatives","ETHF0:USTF0",1768574214696,0.14313211,3301.1,3299.4,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768574215294,0.14313211,3301.1,3299.5,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768574216785,0.13986988,3301.0,3299.1,0.0024361]
["bitfinex-derivatives","ETHF0:USTF0",1768574217390,0.13986988,3300.8,3299.1,0.0024361]
["bitfinex-derivatives","ETHF0:USTF0",1768574220493,0.13986988,3299.9,3297.3,0.14449311]
["bitfinex-derivatives","ETHF0:USTF0",1768574220794,3.17086988,3300.5,3297.7,0.14449311]
["bitfinex-derivatives","ETHF0:USTF0",1768574220994,0.13986988,3301.0,3299.3,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768574221194,0.00326223,3301.1,3298.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768574221195,0.13986988,3300.6,3298.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768574221390,0.13986988,3300.6,3298.7,3.18516637]
["bitfinex-derivatives","ETHF0:USTF0",1768574221698,0.13986988,3300.1,3298.7,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1768574221999,2.01063307,3299.2,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768574222200,0.13986988,3299.2,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768574222590,0.13986988,3299.2,3296.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768574222591,0.13986988,3298.9,3296.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768574222795,0.13986988,3298.4,3296.8,0.00320158]
["bitfinex-derivatives","ETHF0:USTF0",1768574222988,0.14294703,3298.4,3296.8,0.00320158]
["bitfinex-derivatives","ETHF0:USTF0",1768574223393,0.13986988,3298.3,3296.8,0.00320158]
["bitfinex-derivatives","ETHF0:USTF0",1768574224806,0.13986988,3297.8,3295.5,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768574224999,0.13986988,3297.4,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768574225199,0.13986988,3298.1,3296.2,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768574225406,0.00307715,3298.4,3296.9,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768574225603,0.00307715,3298.4,3296.4,0.14449311]
["bitfinex-derivatives","ETHF0:USTF0",1768574225806,0.00307715,3298.4,3296.4,3.17912108]
["bitfinex-derivatives","ETHF0:USTF0",1768574226007,0.00307715,3298.4,3296.4,0.14712108]
["bitfinex-derivatives","ETHF0:USTF0",1768574226208,0.00307715,3298.4,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768574226896,0.00307715,3298.4,3296.4,0.15434797]
["bitfinex-derivatives","ETHF0:USTF0",1768574227102,0.00307715,3298.4,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768574227605,0.00307715,3298.4,3297.4,0.01526784]
["bitfinex-derivatives","ETHF0:USTF0",1768574228306,0.00307715,3298.4,3296.5,0.14449311]
["bitfinex-derivatives","ETHF0:USTF0",1768574228504,2.15589411,3300.6,3296.4,0.00262797]
["bitfinex-derivatives","ETHF0:USTF0",1768574228505,0.13986988,3300.2,3297.9,0.15549881]
["bitfinex-derivatives","ETHF0:USTF0",1768574228710,0.13986988,3300.2,3298.2,1.87076319]
["bitfinex-derivatives","ETHF0:USTF0",1768574228915,0.13986988,3300.8,3298.3,0.14449311]
["bitfinex-derivatives","ETHF0:USTF0",1768574229212,0.13986988,3300.8,3298.5,0.14449311]
["bitfinex-derivatives","ETHF0:USTF0",1768574229510,0.00311025,3300.8,3299.6,0.0110057]
["bitfinex-derivatives","ETHF0:USTF0",1768574229706,0.00311025,3300.8,3299.6,0.01476374]
["bitfinex-derivatives","ETHF0:USTF0",1768574230511,0.00311025,3300.8,3299.6,0.00375804]
["bitfinex-derivatives","ETHF0:USTF0",1768574231905,0.13986988,3300.7,3298.1,0.14449311]
["bitfinex-derivatives","ETHF0:USTF0",1768574232102,0.13986988,3300.2,3298.1,0.14449311]
["bitfinex-derivatives","ETHF0:USTF0",1768574232407,0.13986988,3299.7,3297.4,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768574232606,0.13986988,3299.7,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768574232810,0.13986988,3300.3,3297.6,0.14449311]
["bitfinex-derivatives","ETHF0:USTF0",1768574233007,0.13986988,3300.3,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574233806,0.13986988,3300.3,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574234011,0.13986988,3300.3,3299.2,0.01132381]
["bitfinex-derivatives","ETHF0:USTF0",1768574234412,3.17498013,3300.8,3298.4,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768574234616,0.13986988,3300.6,3298.4,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768574235315,0.13986988,3300.6,3298.6,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768574235914,0.00311025,3300.8,3298.3,0.14449311]
["bitfinex-derivatives","ETHF0:USTF0",1768574236105,0.00311025,3300.8,3298.0,1.87076319]
["bitfinex-derivatives","ETHF0:USTF0",1768574236106,0.14298013,3300.8,3298.9,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768574236305,2.01063307,3300.4,3298.2,0.29614311]
["bitfinex-derivatives","ETHF0:USTF0",1768574236510,2.01063307,3300.4,3298.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768574236705,0.13986988,3300.3,3297.6,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1768574236911,1.87076319,3300.2,3297.6,0.14776357]
["bitfinex-derivatives","ETHF0:USTF0",1768574237113,1.87076319,3300.2,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574237310,0.13986988,3300.4,3298.2,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768574238211,0.89594195,3300.3,3298.2,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768574238402,0.13986988,3300.4,3298.2,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768574238610,0.13986988,3300.2,3298.2,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768574239103,0.13986988,3300.2,3297.6,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1768574239316,0.13986988,3299.6,3297.6,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1768574239511,0.13986988,3299.4,3297.6,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1768574240915,0.13986988,3299.4,3298.5,0.02568988]
["bitfinex-derivatives","ETHF0:USTF0",1768574241117,0.13986988,3299.4,3297.6,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1768574242216,0.18714234,3300.0,3297.6,0.18078308]
["bitfinex-derivatives","ETHF0:USTF0",1768574242408,0.18714234,3300.6,3298.4,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768574242612,0.18714234,3300.3,3298.4,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768574243223,0.00311025,3300.8,3298.7,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574243417,1.08425387,3300.7,3298.5,0.17751262]
["bitfinex-derivatives","ETHF0:USTF0",1768574243610,0.18714234,3300.5,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574243814,0.18714234,3300.3,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574244117,0.18714234,3299.9,3297.9,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768574244626,0.18714234,3299.9,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574245827,0.18714234,3299.9,3297.6,0.18078308]
["bitfinex-derivatives","ETHF0:USTF0",1768574246016,0.18714234,3299.7,3297.6,0.18078308]
["bitfinex-derivatives","ETHF0:USTF0",1768574246213,0.18714234,3299.7,3297.6,0.33245308]
["bitfinex-derivatives","ETHF0:USTF0",1768574246417,0.18714234,3299.7,3297.6,0.15494046]
["bitfinex-derivatives","ETHF0:USTF0",1768574246822,0.18714234,3299.7,3297.6,0.15986614]
["bitfinex-derivatives","ETHF0:USTF0",1768574247127,0.18714234,3299.7,3298.6,0.02541681]
["bitfinex-derivatives","ETHF0:USTF0",1768574247423,0.18714234,3299.7,3297.6,0.15494046]
["bitfinex-derivatives","ETHF0:USTF0",1768574247626,3.033,3300.4,3297.6,0.15494046]
["bitfinex-derivatives","ETHF0:USTF0",1768574247627,0.18714234,3299.5,3297.6,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1768574247825,0.18714234,3299.3,3297.6,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1768574248026,1.08455888,3299.2,3297.6,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1768574248232,0.18714234,3299.2,3297.6,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1768574248420,0.89733911,3299.1,3297.6,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1768574248621,0.18714234,3299.2,3297.6,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1768574249225,0.21015686,3299.0,3297.6,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1768574249434,0.89736328,3298.9,3297.6,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1768574249636,0.89736328,3298.8,3297.6,0.00327046]
["bitfinex-derivatives","ETHF0:USTF0",1768574249934,0.15163,3298.5,3296.3,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574250125,1.10747916,3298.4,3296.3,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574250432,0.8973223,3298.3,3296.3,0.20184497]
["bitfinex-derivatives","ETHF0:USTF0",1768574250635,0.8968666,3298.2,3296.3,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574250827,0.21015686,3298.4,3296.3,0.20027256]
["bitfinex-derivatives","ETHF0:USTF0",1768574251126,0.00375397,3298.2,3296.3,0.20027256]
["bitfinex-derivatives","ETHF0:USTF0",1768574251325,0.21391083,3298.2,3296.3,0.00335327]
["bitfinex-derivatives","ETHF0:USTF0",1768574251732,0.21391083,3298.2,3296.3,0.15508327]
["bitfinex-derivatives","ETHF0:USTF0",1768574251927,0.21015686,3298.0,3296.3,0.00335327]
["bitfinex-derivatives","ETHF0:USTF0",1768574252231,0.21015686,3298.0,3294.3,1.76522869]
["bitfinex-derivatives","ETHF0:USTF0",1768574252232,0.36187686,3296.7,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768574252432,0.21015686,3296.5,3294.2,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574252935,0.21015686,3296.3,3294.2,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574253131,0.21015686,3296.3,3294.2,0.19957711]
["bitfinex-derivatives","ETHF0:USTF0",1768574253336,0.21015686,3295.0,3291.9,3.71301877]
["bitfinex-derivatives","ETHF0:USTF0",1768574253630,0.21015686,3294.7,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768574253833,0.21015686,3294.7,3290.9,3.71301877]
["bitfinex-derivatives","ETHF0:USTF0",1768574253834,0.21015686,3293.6,3290.9,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574254133,5.18889411,3294.9,3290.9,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574254134,0.21015686,3293.4,3290.9,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574254336,0.21280348,3293.4,3290.9,0.20047091]
["bitfinex-derivatives","ETHF0:USTF0",1768574254523,0.21280348,3293.4,3290.9,0.20539659]
["bitfinex-derivatives","ETHF0:USTF0",1768574254729,0.21280348,3293.4,3291.0,1.76522869]
["bitfinex-derivatives","ETHF0:USTF0",1768574254730,0.00264662,3293.4,3291.0,1.76522869]
["bitfinex-derivatives","ETHF0:USTF0",1768574254921,0.21015686,3294.8,3292.2,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574255126,0.21015686,3294.8,3291.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574255329,0.21015686,3294.6,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768574255526,0.21015686,3294.4,3291.5,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574255727,0.21015686,3294.4,3291.6,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574256034,0.21403676,3294.4,3291.9,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574256334,0.21403676,3294.4,3291.6,0.34886929]
["bitfinex-derivatives","ETHF0:USTF0",1768574256534,0.21403676,3294.4,3291.7,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574256731,0.21403676,3294.4,3291.7,0.20184497]
["bitfinex-derivatives","ETHF0:USTF0",1768574256933,0.21403676,3294.4,3291.7,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574257236,0.0038799,3294.4,3292.3,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574257432,0.0038799,3294.4,3292.9,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574257826,0.0038799,3294.4,3293.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574258142,0.0038799,3294.4,3292.9,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574258438,0.21015686,3295.6,3293.6,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574258633,0.21015686,3295.6,3293.1,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574258835,0.21015686,3296.3,3293.5,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574259232,0.21015686,3296.3,3293.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768574259442,0.21326208,3296.3,3293.9,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574259637,0.00310522,3296.3,3294.2,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574259841,0.00310522,3296.3,3294.4,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574260235,0.00310522,3296.3,3294.8,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574260434,0.00310522,3296.3,3294.5,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574260634,0.00310522,3296.3,3295.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574260845,0.00310522,3296.3,3295.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574261028,0.21015686,3297.6,3295.0,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574261234,0.21015686,3297.6,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768574261434,0.21015686,3297.6,3295.2,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574261641,0.21015686,3297.6,3294.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768574261848,0.21015686,3297.3,3294.3,3.23191929]
["bitfinex-derivatives","ETHF0:USTF0",1768574262142,0.21015686,3297.0,3294.3,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574262342,0.00312936,3297.3,3294.3,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574262343,0.21015686,3296.9,3294.3,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574262938,0.21015686,3296.8,3294.3,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574263131,0.21015686,3296.7,3294.2,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768574263329,0.21015686,3296.7,3293.7,0.00257384]
["bitfinex-derivatives","ETHF0:USTF0",1768574263330,0.21015686,3296.6,3293.7,0.00257384]
["bitfinex-derivatives","ETHF0:USTF0",1768574263535,0.21015686,3296.6,3294.1,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574263945,0.21015686,3296.4,3293.7,0.00257384]
["bitfinex-derivatives","ETHF0:USTF0",1768574264444,0.00312936,3297.3,3294.5,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574264743,0.00312936,3297.3,3294.8,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574264946,0.00312936,3297.3,3295.0,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574265139,0.21328622,3297.3,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574265745,0.21328622,3297.3,3294.6,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574265937,0.21328622,3297.3,3294.6,0.20184497]
["bitfinex-derivatives","ETHF0:USTF0",1768574266136,0.21015686,3297.0,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574266738,0.00312936,3297.3,3295.1,0.20184497]
["bitfinex-derivatives","ETHF0:USTF0",1768574266940,0.00312936,3297.3,3295.1,0.34870929]
["bitfinex-derivatives","ETHF0:USTF0",1768574267137,0.21015686,3297.0,3294.4,3.38473929]
["bitfinex-derivatives","ETHF0:USTF0",1768574267341,0.21015686,3297.0,3294.5,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574267648,0.21015686,3297.0,3294.5,0.20184497]
["bitfinex-derivatives","ETHF0:USTF0",1768574267842,0.21015686,3297.0,3294.6,0.20184497]
["bitfinex-derivatives","ETHF0:USTF0",1768574268256,0.00312936,3297.3,3295.0,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574268544,0.00312936,3297.3,3295.1,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574268754,0.21015686,3297.1,3294.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768574268952,0.21015686,3296.8,3294.4,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574269150,0.15172,3296.7,3294.5,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574269356,0.21328622,3297.3,3294.7,0.20184497]
["bitfinex-derivatives","ETHF0:USTF0",1768574269544,0.1517,3297.0,3294.7,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574269746,0.1517,3297.0,3294.9,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574269947,0.21328622,3297.3,3295.1,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574270152,0.00312936,3297.3,3295.1,0.34870929]
["bitfinex-derivatives","ETHF0:USTF0",1768574270344,0.00312936,3297.3,3295.3,0.20184497]
["bitfinex-derivatives","ETHF0:USTF0",1768574270548,0.00312936,3297.3,3295.3,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574270756,0.00312936,3297.3,3295.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574270954,0.00312936,3297.3,3295.3,0.19691929]
["bitfinex-derivatives","ETHF0:USTF0",1768574271159,0.21015686,3297.2,3294.5,3.38472929]
["bitfinex-derivatives","ETHF0:USTF0",1768574271454,0.4422067,3297.0,3294.7,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574271653,0.1517,3297.0,3295.3,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574272050,0.1517,3297.0,3295.6,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574272251,0.00312936,3297.3,3295.0,3.18779]
["bitfinex-derivatives","ETHF0:USTF0",1768574272456,0.00312936,3297.3,3295.2,0.45449354]
["bitfinex-derivatives","ETHF0:USTF0",1768574272656,0.00312936,3297.3,3295.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574272860,0.00312936,3297.3,3295.7,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574273061,0.00312936,3297.3,3296.0,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574273260,0.00312936,3297.3,3296.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574273461,0.00312936,3297.3,3296.3,0.00738999]
["bitfinex-derivatives","ETHF0:USTF0",1768574273657,0.4421467,3298.4,3296.8,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574273864,0.4421467,3298.4,3296.3,0.00246431]
["bitfinex-derivatives","ETHF0:USTF0",1768574274064,0.4421467,3298.4,3296.3,0.30025217]
["bitfinex-derivatives","ETHF0:USTF0",1768574274360,0.15162,3298.8,3296.6,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574274565,0.15162,3298.8,3296.7,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574274762,0.15405582,3298.8,3296.7,0.30271354]
["bitfinex-derivatives","ETHF0:USTF0",1768574274966,0.15405582,3298.8,3296.8,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574275359,0.15405582,3298.8,3296.7,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574275667,0.15405582,3298.8,3296.9,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574276169,0.00243582,3298.8,3297.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574276353,0.00243582,3298.8,3297.2,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574276559,0.00243582,3298.8,3297.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574276759,0.00243582,3298.8,3296.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768574277089,0.00243582,3298.8,3297.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574277366,0.00243582,3298.8,3297.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574277564,0.00243582,3298.8,3297.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574277764,0.00243582,3298.8,3297.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574277965,0.00243582,3298.8,3297.6,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574278370,0.00243582,3298.8,3297.4,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574278667,3.4770467,3300.5,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768574278863,0.89348082,3300.4,3298.1,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574279167,0.4420867,3299.8,3297.6,40.95167]
["bitfinex-derivatives","ETHF0:USTF0",1768574279358,0.4420867,3299.8,3297.6,41.24945786]
["bitfinex-derivatives","ETHF0:USTF0",1768574279562,0.2905067,3300.4,3297.7,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574279762,0.89290166,3300.3,3298.0,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574279963,0.44542023,3300.4,3298.1,3.33278786]
["bitfinex-derivatives","ETHF0:USTF0",1768574280264,0.44542023,3300.4,3298.2,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574280458,0.15155,3300.3,3298.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574280667,0.2905067,3300.1,3297.8,3.18666]
["bitfinex-derivatives","ETHF0:USTF0",1768574280869,0.2905067,3300.1,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574281069,0.15156,3300.2,3298.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574281275,0.00336353,3300.4,3298.6,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574281466,0.00336353,3300.4,3298.6,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574281667,0.00336353,3300.4,3299.0,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574281873,0.00336353,3300.4,3299.0,0.00742066]
["bitfinex-derivatives","ETHF0:USTF0",1768574282073,0.00336353,3300.4,3299.2,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574282283,0.00336353,3300.4,3299.0,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1768574282472,0.00336353,3300.4,3299.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574282874,0.00336353,3300.4,3299.7,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574283072,0.00336353,3300.4,3299.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574283469,0.00336353,3300.4,3299.7,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574283677,1.24540752,3300.8,3299.8,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574283876,1.24540752,3300.8,3299.6,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574284073,1.39693752,3300.8,3299.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574284278,1.39693752,3300.8,3299.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574284482,1.39693752,3300.8,3299.0,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1768574284784,1.40056192,3300.8,3299.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574285174,1.40056192,3300.8,3299.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574285484,1.40056192,3300.8,3299.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574285683,1.24903192,3300.8,3299.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574285882,1.24903192,3300.8,3299.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574286073,1.24903192,3300.8,3299.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574286474,1.24903192,3300.8,3299.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574286686,1.24903192,3300.8,3299.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574287084,1.24903192,3300.8,3299.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574287382,1.24903192,3300.8,3299.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574287570,1.24903192,3300.8,3299.0,0.30028284]
["bitfinex-derivatives","ETHF0:USTF0",1768574287776,1.24903192,3300.8,3299.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574288188,1.24903192,3300.8,3299.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768574288477,1.24903192,3300.8,3300.0,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574288978,1.24903192,3300.8,3300.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574289175,1.24903192,3300.8,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574289587,1.24903192,3300.8,3299.7,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574289990,1.24903192,3300.8,3300.0,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574290176,1.24903192,3300.8,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574290177,1.24903192,3300.8,3299.3,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574290387,0.15148,3301.9,3300.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574290690,3.3245067,3302.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574290691,0.2905067,3302.3,3300.2,3.48726354]
["bitfinex-derivatives","ETHF0:USTF0",1768574290904,0.2905067,3302.3,3300.3,0.44933786]
["bitfinex-derivatives","ETHF0:USTF0",1768574291091,0.15145,3302.5,3300.7,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574291283,0.2905067,3302.3,3300.3,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768574291682,0.2905067,3302.3,3300.7,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574291885,0.2905067,3302.3,3300.8,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574292084,0.00348169,3302.5,3300.6,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574292284,0.29398839,3302.5,3301.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574292490,0.29398839,3302.5,3300.4,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574292692,2.15589411,3304.1,3300.3,3.18947568]
["bitfinex-derivatives","ETHF0:USTF0",1768574292693,0.2905067,3303.8,3301.5,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574292889,0.15137,3304.2,3301.7,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574293084,0.2905067,3304.4,3302.1,0.44924786]
["bitfinex-derivatives","ETHF0:USTF0",1768574293285,0.2905067,3304.4,3302.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574293581,0.15134,3304.9,3302.1,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574293790,0.00367725,3304.4,3302.9,0.44921786]
["bitfinex-derivatives","ETHF0:USTF0",1768574293991,0.2905067,3305.6,3304.0,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574294198,0.2905067,3306.2,3303.7,0.30271354]
["bitfinex-derivatives","ETHF0:USTF0",1768574294389,0.2905067,3306.2,3303.7,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574294590,0.2905067,3306.8,3304.0,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574294794,0.2905067,3306.8,3304.3,0.30271354]
["bitfinex-derivatives","ETHF0:USTF0",1768574294996,0.29306259,3306.8,3304.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574295191,0.29306259,3306.8,3304.6,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574295495,0.29306259,3306.8,3304.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574295696,0.29306259,3306.8,3304.8,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574295992,0.2905067,3305.9,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574296185,0.2905067,3305.6,3303.1,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574296384,0.15136,3304.6,3301.7,3.32878786]
["bitfinex-derivatives","ETHF0:USTF0",1768574296581,0.4418767,3304.3,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574296794,0.4418767,3304.3,3301.9,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574296994,0.444466,3304.3,3302.0,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574297187,0.444466,3304.3,3302.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574297388,0.2905067,3304.2,3302.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574297682,0.2905067,3304.2,3302.2,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574297883,0.2905067,3303.7,3301.9,0.00380519]
["bitfinex-derivatives","ETHF0:USTF0",1768574298092,0.2905067,3303.2,3301.9,0.00380519]
["bitfinex-derivatives","ETHF0:USTF0",1768574298289,0.4419267,3303.2,3301.9,0.00380519]
["bitfinex-derivatives","ETHF0:USTF0",1768574298489,0.15142,3303.2,3302.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574298695,0.2905067,3303.8,3302.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574298897,0.2905067,3303.8,3301.9,0.00380519]
["bitfinex-derivatives","ETHF0:USTF0",1768574299294,0.2905067,3303.8,3301.9,0.00873087]
["bitfinex-derivatives","ETHF0:USTF0",1768574299998,0.2905067,3303.8,3301.9,0.00380519]
["bitfinex-derivatives","ETHF0:USTF0",1768574300201,0.1514,3303.6,3301.9,0.00380519]
["bitfinex-derivatives","ETHF0:USTF0",1768574300403,0.0025893,3304.3,3302.6,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574300697,0.0025893,3304.3,3302.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574300896,0.0025893,3304.3,3302.0,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574300897,0.0025893,3304.3,3302.6,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574301398,0.0025893,3304.3,3302.0,0.29778786]
["bitfinex-derivatives","ETHF0:USTF0",1768574301399,0.38166864,3304.3,3302.7,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574301598,0.38166864,3304.3,3302.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574301898,0.15137,3304.2,3302.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574302101,0.15137,3304.2,3302.6,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574302291,0.15137,3304.2,3302.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574302797,0.53045934,3304.1,3301.9,0.00380519]
["bitfinex-derivatives","ETHF0:USTF0",1768574302993,2.42532812,3304.3,3301.9,0.00380519]
["bitfinex-derivatives","ETHF0:USTF0",1768574302994,0.37907934,3304.0,3302.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574303201,0.15142,3303.2,3301.9,0.00380519]
["bitfinex-derivatives","ETHF0:USTF0",1768574303592,0.15142,3303.2,3302.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574304093,0.15142,3303.2,3302.2,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574304295,0.15142,3303.2,3301.9,0.00380519]
["bitfinex-derivatives","ETHF0:USTF0",1768574304296,0.37907934,3303.2,3301.9,0.00380519]
["bitfinex-derivatives","ETHF0:USTF0",1768574304494,2.42273882,3303.6,3300.8,0.38453798]
["bitfinex-derivatives","ETHF0:USTF0",1768574304495,0.15144,3302.8,3300.8,0.38453798]
["bitfinex-derivatives","ETHF0:USTF0",1768574304697,0.53051934,3302.7,3300.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768574304998,0.53051934,3302.7,3300.6,40.80492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574305297,0.53051934,3302.7,3300.7,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574305494,0.53051934,3302.7,3301.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574305893,0.53051934,3302.7,3301.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574306094,0.53051934,3302.7,3301.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574306391,0.53051934,3302.7,3300.7,0.00317436]
["bitfinex-derivatives","ETHF0:USTF0",1768574306595,0.37907934,3302.5,3301.0,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574306795,0.37907934,3302.5,3300.7,0.00317436]
["bitfinex-derivatives","ETHF0:USTF0",1768574306993,0.37907934,3302.5,3301.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574307398,0.37907934,3302.5,3301.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574307597,0.37907934,3302.5,3301.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574307900,0.15145,3302.6,3301.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574308098,0.15145,3302.6,3300.7,0.00317436]
["bitfinex-derivatives","ETHF0:USTF0",1768574308099,0.15145,3302.6,3301.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574308302,0.15145,3302.6,3301.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574308694,0.15145,3302.6,3301.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574308896,0.39107418,3302.4,3300.9,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574309093,0.54253418,3302.2,3300.7,0.00317436]
["bitfinex-derivatives","ETHF0:USTF0",1768574309499,0.54253418,3302.2,3300.9,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574309689,0.39107418,3302.0,3299.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768574309894,0.54257418,3301.5,3299.1,3.56483496]
["bitfinex-derivatives","ETHF0:USTF0",1768574310200,0.1515,3301.4,3299.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574310399,0.1515,3301.4,3299.7,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574310707,0.15440857,3301.4,3299.8,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574311006,0.15440857,3301.4,3300.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574311302,0.15440857,3301.4,3300.0,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574311696,0.15440857,3301.4,3300.2,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574311895,0.15440857,3301.4,3300.0,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574312100,0.15440857,3301.4,3299.7,0.00268714]
["bitfinex-derivatives","ETHF0:USTF0",1768574312301,0.00290857,3301.4,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768574312507,0.00290857,3301.4,3301.0,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574312806,0.15144,3302.7,3301.0,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574312997,0.89457636,3302.6,3300.3,0.53478496]
["bitfinex-derivatives","ETHF0:USTF0",1768574313193,0.15144,3302.7,3300.9,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574313410,0.54254418,3302.1,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768574313598,0.15148,3301.9,3299.9,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574313801,0.15148,3301.9,3300.2,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574314008,0.15148,3301.9,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768574314303,0.15148,3301.8,3300.2,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574314508,0.39107418,3301.5,3299.8,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574314809,0.39107418,3301.5,3299.7,0.00268714]
["bitfinex-derivatives","ETHF0:USTF0",1768574315006,0.39107418,3301.5,3300.0,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574315308,0.15152,3301.0,3299.7,0.00268714]
["bitfinex-derivatives","ETHF0:USTF0",1768574315504,0.39107418,3301.3,3299.7,0.00268714]
["bitfinex-derivatives","ETHF0:USTF0",1768574315701,0.15148,3301.8,3300.1,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574315901,0.89490541,3301.7,3299.9,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574316102,0.15148,3301.8,3300.3,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574316295,0.15148,3301.8,3300.2,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574316703,0.15148,3301.8,3300.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574317001,0.15148,3301.8,3300.2,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574317301,0.8953359,3301.7,3300.2,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574317502,0.15148,3301.8,3300.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574317808,0.89533839,3301.7,3300.2,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574318007,0.15148,3301.8,3300.2,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574318207,0.89533479,3301.7,3300.5,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574318411,0.15148,3301.8,3300.8,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574318596,0.15148,3301.8,3300.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574318597,0.89544652,3301.7,3300.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574318801,0.15148,3301.8,3300.4,0.00492568]
["bitfinex-derivatives","ETHF0:USTF0",1768574319108,1.28651963,3301.7,3299.7,41.1859221]
["bitfinex-derivatives","ETHF0:USTF0",1768574319302,0.39107418,3301.4,3299.7,0.00268714]
["bitfinex-derivatives","ETHF0:USTF0",1768574320009,1.87382518,3301.8,3299.7,0.00268714]
["bitfinex-derivatives","ETHF0:USTF0",1768574320308,0.89552876,3301.7,3299.8,0.38323496]
["bitfinex-derivatives","ETHF0:USTF0",1768574320508,0.89552876,3301.7,3299.7,0.00268714]
["bitfinex-derivatives","ETHF0:USTF0",1768574320509,0.15427747,3302.1,3300.0,0.53479496]
["bitfinex-derivatives","ETHF0:USTF0",1768574320710,0.89566332,3302.0,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768574321009,0.00280747,3302.1,3300.2,0.53478496]
["bitfinex-derivatives","ETHF0:USTF0",1768574321400,0.00280747,3302.1,3300.4,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768574321605,0.00280747,3302.1,3300.4,0.53477496]
["bitfinex-derivatives","ETHF0:USTF0",1768574322712,0.00280747,3302.1,3300.6,0.53476496]
["bitfinex-derivatives","ETHF0:USTF0",1768574323509,0.00280747,3302.1,3300.7,0.38323496]
["bitfinex-derivatives","ETHF0:USTF0",1768574323702,0.54248418,3303.3,3301.1,0.38323496]
["bitfinex-derivatives","ETHF0:USTF0",1768574323906,0.39107418,3303.9,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768574324108,0.8963022,3303.8,3301.5,0.53472496]
["bitfinex-derivatives","ETHF0:USTF0",1768574324306,0.8963022,3303.7,3301.6,0.38323496]
["bitfinex-derivatives","ETHF0:USTF0",1768574324511,0.8963022,3303.6,3301.6,0.38323496]
["bitfinex-derivatives","ETHF0:USTF0",1768574324707,0.8963022,3303.5,3301.6,0.38323496]
["bitfinex-derivatives","ETHF0:USTF0",1768574325208,0.8963022,3303.5,3299.7,0.00268714]
["bitfinex-derivatives","ETHF0:USTF0",1768574325209,2.26489936,3303.0,3300.8,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768574325408,0.8963022,3302.9,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768574325612,1.28737638,3302.9,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768574325814,0.8963022,3302.8,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768574326811,0.39107418,3302.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574327015,1.28737638,3302.6,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574327217,0.8963022,3302.5,3300.4,0.38323496]
["bitfinex-derivatives","ETHF0:USTF0",1768574327616,2.92157738,3302.5,3300.4,0.38323496]
["bitfinex-derivatives","ETHF0:USTF0",1768574327810,0.8963022,3302.4,3300.4,0.38323496]
["bitfinex-derivatives","ETHF0:USTF0",1768574331217,0.8963022,3302.4,3300.5,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574331415,0.42593685,3303.2,3301.2,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574331616,0.90117736,3303.1,3301.3,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574331816,0.90117736,3303.0,3301.3,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574332015,0.90117736,3302.9,3301.3,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574332217,0.90117736,3302.8,3301.3,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574332419,0.42593685,3303.2,3301.3,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574332715,0.9017163,3303.1,3301.3,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574332917,0.9017163,3303.0,3301.3,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574333216,0.9017163,3302.9,3301.4,0.59662776]
["bitfinex-derivatives","ETHF0:USTF0",1768574333418,0.0022359,3303.6,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768574333622,0.0022359,3303.6,3302.1,0.59658776]
["bitfinex-derivatives","ETHF0:USTF0",1768574333922,0.0022359,3303.6,3302.1,0.5991719]
["bitfinex-derivatives","ETHF0:USTF0",1768574334119,0.0022359,3303.6,3302.3,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768574334321,2.73316096,3305.1,3302.6,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574334618,6.48419076,3305.2,3302.6,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574334619,0.42593685,3304.8,3302.6,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574334820,0.90133746,3304.7,3302.6,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574335125,1.32727431,3304.7,3302.6,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574335419,1.32727431,3304.7,3302.1,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1768574335420,0.15136,3304.4,3302.1,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1768574335626,0.42593685,3304.2,3302.1,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1768574335812,0.90133746,3304.1,3302.1,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1768574336017,0.42593685,3304.0,3302.1,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1768574336212,0.90133746,3303.9,3302.1,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1768574336516,1.32727431,3303.9,3302.1,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1768574336718,0.90133746,3303.8,3302.1,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1768574337117,1.32727431,3303.8,3302.1,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1768574337317,0.42593685,3303.8,3302.1,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1768574337512,0.42593685,3303.1,3300.7,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574337716,0.42593685,3302.8,3300.7,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574337918,0.90399917,3302.7,3300.7,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574338118,0.42593685,3303.4,3300.9,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574338322,0.90377926,3303.3,3300.9,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574338611,0.42593685,3303.4,3300.9,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574338612,0.90377926,3303.2,3301.0,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574338928,0.42593685,3303.4,3301.3,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574339117,0.42593685,3303.2,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574339423,0.42593685,3303.0,3300.9,0.00233694]
["bitfinex-derivatives","ETHF0:USTF0",1768574339625,0.42593685,3303.0,3300.9,0.4474647]
["bitfinex-derivatives","ETHF0:USTF0",1768574339828,0.15142,3303.2,3301.0,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574340020,0.90376878,3303.1,3301.1,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574340212,0.15142,3303.2,3301.1,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574340520,0.90384758,3303.1,3301.2,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574340728,2.11693685,3303.6,3301.4,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574340920,2.11693685,3303.6,3301.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768574340921,0.42593685,3303.2,3300.9,0.00233694]
["bitfinex-derivatives","ETHF0:USTF0",1768574341317,0.57735685,3303.2,3300.9,0.00233694]
["bitfinex-derivatives","ETHF0:USTF0",1768574341516,0.90412753,3303.1,3300.9,0.00233694]
["bitfinex-derivatives","ETHF0:USTF0",1768574341720,0.42593685,3303.1,3300.9,0.00233694]
["bitfinex-derivatives","ETHF0:USTF0",1768574342022,0.15142,3303.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768574342221,2.11693685,3303.6,3300.9,0.00233694]
["bitfinex-derivatives","ETHF0:USTF0",1768574342222,0.42593685,3303.6,3301.5,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574342522,0.90446848,3303.5,3301.5,0.59661776]
["bitfinex-derivatives","ETHF0:USTF0",1768574342724,0.42593685,3303.6,3301.6,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574342932,0.90447308,3303.5,3301.7,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574343226,0.15138,3303.9,3301.7,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574343527,0.90461439,3303.8,3301.9,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574343728,0.15138,3303.9,3301.9,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574343924,0.90470878,3303.8,3301.9,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574344125,0.15138,3303.9,3301.9,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574344326,0.90468398,3303.8,3301.9,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574344523,0.15138,3303.9,3301.9,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574344827,0.42593685,3304.3,3302.3,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768574345023,0.42593685,3304.1,3302.3,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768574345224,2.84992504,3304.6,3302.3,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768574345424,0.90509463,3304.5,3302.3,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768574345615,0.90509463,3304.4,3302.1,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574345833,0.00243711,3304.7,3302.6,0.59656776]
["bitfinex-derivatives","ETHF0:USTF0",1768574346133,0.42593685,3304.5,3302.0,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574346322,0.00243711,3304.7,3302.0,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574346323,0.42593685,3304.2,3302.0,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574346524,0.90521248,3304.1,3302.0,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574346826,0.42593685,3304.2,3302.0,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574347022,0.90491422,3304.1,3302.0,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574347223,0.42593685,3303.9,3301.4,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574347532,0.57733685,3303.5,3301.4,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574347733,0.90485786,3303.4,3301.4,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574347923,0.90476485,3303.3,3301.4,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574348122,0.15141,3303.4,3301.4,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574348322,0.90487214,3303.3,3301.4,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574348633,0.15141,3303.4,3301.4,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574348823,0.90509214,3303.3,3301.5,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574349024,0.15141,3303.4,3301.5,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574349219,5.18589411,3304.2,3301.5,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574349220,0.15139,3303.8,3301.6,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574349421,0.42593685,3304.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574349422,1.87194087,3302.8,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574350334,0.90979697,3302.7,3300.9,0.00233694]
["bitfinex-derivatives","ETHF0:USTF0",1768574350539,2.29787772,3302.8,3300.9,0.00233694]
["bitfinex-derivatives","ETHF0:USTF0",1768574350733,0.42593685,3302.6,3300.9,0.00233694]
["bitfinex-derivatives","ETHF0:USTF0",1768574350946,0.91013896,3302.5,3300.9,0.00233694]
["bitfinex-derivatives","ETHF0:USTF0",1768574351130,0.42593685,3302.6,3300.9,0.00233694]
["bitfinex-derivatives","ETHF0:USTF0",1768574351330,0.42593685,3302.2,3300.9,0.00233694]
["bitfinex-derivatives","ETHF0:USTF0",1768574351531,0.42593685,3302.0,3299.8,0.59669776]
["bitfinex-derivatives","ETHF0:USTF0",1768574351729,1.06158006,3301.9,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574351932,2.78204093,3301.8,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574352132,0.42593685,3302.0,3300.0,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574352433,1.33576995,3301.9,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574352636,2.29787772,3301.3,3299.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768574352830,0.90972876,3301.2,3299.1,0.15455905]
["bitfinex-derivatives","ETHF0:USTF0",1768574353026,0.42593685,3301.1,3299.1,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1768574353227,1.33556892,3301.0,3299.1,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1768574353434,0.90963207,3300.9,3299.1,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1768574353639,0.42593685,3301.0,3299.1,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1768574353831,0.908897,3300.9,3299.1,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1768574354135,0.15151,3301.1,3299.1,0.44808681]
["bitfinex-derivatives","ETHF0:USTF0",1768574354335,1.87194087,3301.3,3299.1,0.44808681]
["bitfinex-derivatives","ETHF0:USTF0",1768574354531,3.45593685,3301.6,3299.3,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574354736,0.90822648,3301.5,3299.3,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574355039,0.90822648,3301.4,3299.3,0.44512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574355243,0.42593685,3301.2,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768574355446,0.42593685,3301.2,3299.1,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1768574355447,2.29787772,3300.8,3299.1,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1768574356330,0.57746685,3300.7,3299.1,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1768574356525,1.48434448,3300.7,3299.1,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1768574356731,0.57746685,3300.7,3299.1,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1768574356945,0.42593685,3300.6,3299.1,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1768574357637,0.15153,3300.7,3299.1,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1768574358636,0.42593685,3301.2,3299.1,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1768574359034,0.42593685,3300.7,3299.1,0.00295905]
["bitfinex-derivatives","ETHF0:USTF0",1768574360239,0.42593685,3300.4,3298.0,3.47612776]
["bitfinex-derivatives","ETHF0:USTF0",1768574360444,0.42593685,3300.4,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574361037,0.42593685,3300.4,3298.1,41.24512776]
["bitfinex-derivatives","ETHF0:USTF0",1768574361546,0.42593685,3300.4,3298.2,0.44893032]
["bitfinex-derivatives","ETHF0:USTF0",1768574361844,0.61088411,3300.3,3298.1,40.80255597]
["bitfinex-derivatives","ETHF0:USTF0",1768574362141,0.45933411,3300.8,3298.1,0.45148629]
["bitfinex-derivatives","ETHF0:USTF0",1768574362343,0.15152,3301.1,3298.8,0.44893032]
["bitfinex-derivatives","ETHF0:USTF0",1768574362534,0.45933411,3301.0,3298.8,0.44893032]
["bitfinex-derivatives","ETHF0:USTF0",1768574363134,0.45933411,3301.0,3298.9,0.44893032]
["bitfinex-derivatives","ETHF0:USTF0",1768574363442,3.48933411,3301.6,3299.2,0.44893032]
["bitfinex-derivatives","ETHF0:USTF0",1768574364429,0.1515,3301.5,3299.2,0.44893032]
["bitfinex-derivatives","ETHF0:USTF0",1768574364641,0.45933411,3301.3,3299.2,0.44893032]
["bitfinex-derivatives","ETHF0:USTF0",1768574365347,0.1515,3301.4,3299.3,0.44893032]
["bitfinex-derivatives","ETHF0:USTF0",1768574365538,0.45933411,3301.3,3299.3,0.44893032]
["bitfinex-derivatives","ETHF0:USTF0",1768574365736,0.61083411,3301.3,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768574366239,0.45933411,3301.3,3298.8,0.44893032]
["bitfinex-derivatives","ETHF0:USTF0",1768574366438,0.15151,3301.1,3298.8,0.44893032]
["bitfinex-derivatives","ETHF0:USTF0",1768574366844,2.2242738,3300.3,3298.1,0.00255597]
["bitfinex-derivatives","ETHF0:USTF0",1768574367030,0.45933411,3300.2,3298.1,0.00255597]
["bitfinex-derivatives","ETHF0:USTF0",1768574367234,0.15157,3300.0,3298.1,0.00255597]
["bitfinex-derivatives","ETHF0:USTF0",1768574367542,0.15158,3299.7,3298.1,0.00255597]
["bitfinex-derivatives","ETHF0:USTF0",1768574367736,0.00234111,3299.7,3298.1,0.00255597]
["bitfinex-derivatives","ETHF0:USTF0",1768574367934,0.15158,3299.6,3298.1,0.00255597]
["bitfinex-derivatives","ETHF0:USTF0",1768574369248,0.64040541,3299.6,3298.1,0.00255597]
["bitfinex-derivatives","ETHF0:USTF0",1768574372749,0.48882541,3299.2,3296.9,3.49208248]
["bitfinex-derivatives","ETHF0:USTF0",1768574373150,0.48882541,3299.2,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574373352,0.48882541,3299.2,3297.0,41.26008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574373642,0.1516,3299.3,3297.3,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574373842,0.00234111,3299.7,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768574374549,0.15392111,3299.7,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768574375639,0.00234111,3299.7,3297.8,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574376043,0.00234111,3299.7,3298.5,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574376245,0.00234111,3299.7,3298.4,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768574376550,0.48882541,3301.2,3299.0,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574376752,3.78881157,3302.0,3299.0,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574376753,0.64034541,3301.0,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574377238,0.48882541,3300.4,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574377548,0.64037541,3300.4,3298.2,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574377851,0.90578905,3300.3,3298.2,41.26008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574378043,0.64362872,3300.4,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574378044,0.64038541,3300.1,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574378244,0.64038541,3300.1,3297.8,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574378650,0.48882541,3300.1,3297.9,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574378851,0.00325331,3300.4,3297.9,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574379048,0.90658298,3300.3,3297.9,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574379243,0.90658298,3300.3,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574379244,0.90658298,3300.2,3298.4,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574379552,0.00325331,3300.4,3298.4,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574379853,0.00325331,3300.4,3298.5,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574380152,0.90877189,3300.3,3298.5,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574380353,0.00325331,3300.4,3298.5,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574380552,0.90888432,3300.3,3298.6,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574380743,0.00325331,3300.4,3298.6,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574381051,0.00325331,3300.4,3298.8,0.61170248]
["bitfinex-derivatives","ETHF0:USTF0",1768574381251,0.00325331,3300.4,3298.9,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574381554,0.00325331,3300.4,3299.0,0.61169248]
["bitfinex-derivatives","ETHF0:USTF0",1768574381744,0.00325331,3300.4,3299.1,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574382647,2.30738411,3301.7,3299.3,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574382949,0.91045098,3301.6,3299.3,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574383145,0.91045098,3301.5,3299.3,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574383345,0.91045098,3301.4,3299.3,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574383545,0.91045098,3301.3,3299.3,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574383847,0.91045098,3301.2,3299.3,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574384149,0.91045098,3301.1,3299.5,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574384337,0.00311886,3301.4,3299.6,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574384543,0.91028692,3301.3,3299.6,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574384742,0.91028692,3301.2,3299.6,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574384948,0.48882541,3301.0,3298.3,3.71301877]
["bitfinex-derivatives","ETHF0:USTF0",1768574385147,0.48882541,3300.8,3298.4,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574385343,0.91028692,3300.7,3298.4,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574385544,0.91028692,3300.6,3298.5,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574385846,0.91028692,3300.5,3298.5,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574386152,0.91028692,3300.4,3298.5,0.61171248]
["bitfinex-derivatives","ETHF0:USTF0",1768574386346,0.91028692,3300.3,3298.5,0.61171248]
["bitfinex-derivatives","ETHF0:USTF0",1768574386547,0.91028692,3300.2,3298.5,0.61171248]
["bitfinex-derivatives","ETHF0:USTF0",1768574386749,0.91028692,3300.1,3298.5,0.61171248]
["bitfinex-derivatives","ETHF0:USTF0",1768574386948,0.15154,3300.6,3298.5,0.61171248]
["bitfinex-derivatives","ETHF0:USTF0",1768574387139,0.48882541,3300.2,3297.9,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574387344,1.39900377,3300.1,3297.9,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574387550,0.91017836,3300.0,3298.3,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574387742,0.91017836,3299.9,3298.3,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574387944,0.48882541,3300.7,3298.3,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574388140,0.48882541,3300.5,3298.2,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768574388344,0.48882541,3299.8,3297.3,0.00245263]
["bitfinex-derivatives","ETHF0:USTF0",1768574388545,0.64040541,3299.6,3297.4,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574388851,0.91010951,3299.5,3297.4,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574389148,0.91010951,3299.4,3297.4,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574389348,0.91010951,3299.3,3297.4,0.46008248]
["bitfinex-derivatives","ETHF0:USTF0",1768574389545,0.48882541,3299.1,3297.3,0.00245263]
["bitfinex-derivatives","ETHF0:USTF0",1768574389747,0.91010951,3299.0,3297.3,0.00245263]
["bitfinex-derivatives","ETHF0:USTF0",1768574389950,0.91010951,3298.9,3297.3,0.00245263]
["bitfinex-derivatives","ETHF0:USTF0",1768574390154,0.91010951,3298.8,3297.3,0.00245263]
["bitfinex-derivatives","ETHF0:USTF0",1768574390453,0.91010951,3298.7,3297.3,0.00245263]
["bitfinex-derivatives","ETHF0:USTF0",1768574390757,0.48882541,3298.5,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768574390946,0.91010951,3298.4,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768574391147,0.91010951,3298.3,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768574391347,0.91010951,3298.2,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768574391549,0.90846907,3298.1,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768574391750,0.48882541,3298.5,3296.3,0.15388176]
["bitfinex-derivatives","ETHF0:USTF0",1768574391955,0.90846499,3298.4,3296.3,0.15388176]
["bitfinex-derivatives","ETHF0:USTF0",1768574392149,0.90846499,3298.3,3296.3,0.15388176]
["bitfinex-derivatives","ETHF0:USTF0",1768574392346,0.479716,3298.1,3296.3,0.15388176]
["bitfinex-derivatives","ETHF0:USTF0",1768574392548,0.90782787,3298.0,3296.3,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1768574392750,0.479716,3298.1,3296.3,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1768574392949,0.90782697,3298.0,3296.3,0.47247812]
["bitfinex-derivatives","ETHF0:USTF0",1768574393149,0.15164,3298.3,3296.3,0.47247812]
["bitfinex-derivatives","ETHF0:USTF0",1768574393456,0.90730118,3298.2,3296.3,0.47247812]
["bitfinex-derivatives","ETHF0:USTF0",1768574393645,0.90730118,3298.1,3296.3,0.47247812]
["bitfinex-derivatives","ETHF0:USTF0",1768574393848,0.15164,3298.3,3296.3,0.47247812]
["bitfinex-derivatives","ETHF0:USTF0",1768574393849,0.90730118,3298.0,3296.3,0.47247812]
["bitfinex-derivatives","ETHF0:USTF0",1768574394142,0.15164,3298.3,3296.3,0.47247812]
["bitfinex-derivatives","ETHF0:USTF0",1768574394346,0.90698983,3298.2,3296.3,0.47247812]
["bitfinex-derivatives","ETHF0:USTF0",1768574394553,0.90698983,3298.1,3296.3,0.47247812]
["bitfinex-derivatives","ETHF0:USTF0",1768574394753,0.15164,3298.3,3296.3,0.47247812]
["bitfinex-derivatives","ETHF0:USTF0",1768574394959,0.90699084,3298.2,3296.3,0.47247812]
["bitfinex-derivatives","ETHF0:USTF0",1768574395159,0.479716,3298.0,3296.3,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1768574395555,0.90669319,3297.9,3296.3,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1768574395861,1.38639242,3297.8,3296.3,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1768574396156,0.479716,3297.8,3296.3,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1768574396663,0.479716,3297.3,3295.2,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574396853,0.479716,3297.1,3294.7,0.62213636]
["bitfinex-derivatives","ETHF0:USTF0",1768574397054,0.479716,3296.9,3294.7,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574397353,0.479716,3296.5,3294.1,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574397553,0.90629476,3296.4,3294.1,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574397748,0.0031318,3296.4,3294.1,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574397959,0.0031318,3296.4,3294.1,0.47310392]
["bitfinex-derivatives","ETHF0:USTF0",1768574398956,0.0031318,3296.4,3294.1,0.62493392]
["bitfinex-derivatives","ETHF0:USTF0",1768574399163,0.0031318,3296.4,3294.1,0.47310392]
["bitfinex-derivatives","ETHF0:USTF0",1768574399854,0.0031318,3296.4,3294.3,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574400256,0.0031318,3296.4,3294.6,0.62213636]
["bitfinex-derivatives","ETHF0:USTF0",1768574400463,0.0031318,3296.4,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574400762,0.0031318,3296.4,3294.4,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574400959,0.0031318,3296.4,3294.6,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574401163,0.0031318,3296.4,3294.8,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574401466,0.0031318,3296.4,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574401467,0.0031318,3296.4,3295.2,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574401761,0.0031318,3296.4,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768574401960,0.0031318,3296.4,3294.8,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574403062,0.0031318,3296.4,3294.8,0.62212636]
["bitfinex-derivatives","ETHF0:USTF0",1768574403367,0.0031318,3296.4,3295.0,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574403553,0.0031318,3296.4,3294.5,43.834]
["bitfinex-derivatives","ETHF0:USTF0",1768574403759,0.0031318,3296.4,3294.6,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574404465,0.0031318,3296.4,3294.5,47.958]
["bitfinex-derivatives","ETHF0:USTF0",1768574404466,0.15167,3297.7,3295.3,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768574404657,0.479716,3297.6,3295.3,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768574405069,0.479716,3297.6,3295.3,0.62210636]
["bitfinex-derivatives","ETHF0:USTF0",1768574405571,0.15168,3297.4,3295.3,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574405867,0.479716,3297.3,3295.3,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574406162,0.479716,3297.3,3295.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1768574406363,0.479716,3297.3,3295.2,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574406669,0.15168,3297.4,3295.4,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574406868,0.0028046,3297.6,3295.4,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574407564,0.631426,3296.9,3294.9,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768574407868,0.631426,3296.9,3294.8,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574408258,0.15171,3296.9,3294.8,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574408556,0.1517,3297.1,3295.0,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574408761,0.15171,3296.9,3294.6,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1768574408961,0.631426,3296.9,3294.6,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1768574409163,0.631426,3296.9,3294.6,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574409467,0.631426,3296.9,3294.8,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574411366,0.15171,3296.9,3294.8,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574411864,0.631426,3296.9,3294.8,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574412169,0.631426,3296.9,3294.8,4.59532636]
["bitfinex-derivatives","ETHF0:USTF0",1768574412669,0.631426,3296.9,3294.8,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574413273,0.15171,3296.9,3294.9,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574414566,0.15172,3296.7,3294.9,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574414766,0.479716,3296.5,3294.4,4.59532636]
["bitfinex-derivatives","ETHF0:USTF0",1768574415074,0.15171,3296.9,3294.7,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574415272,0.15171,3296.9,3294.9,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574415874,0.15171,3296.9,3295.1,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574416074,0.15168,3297.4,3295.2,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574416261,0.90477469,3297.3,3295.2,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574416466,0.90477469,3297.2,3295.2,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574416670,0.90477469,3297.1,3295.2,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574416970,0.479716,3297.5,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768574417171,0.90498744,3297.4,3295.7,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574417374,0.0028046,3297.6,3295.7,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574417567,1.5376489,3297.5,3295.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1768574417870,0.15169,3297.3,3295.3,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574418278,0.90742194,3297.2,3295.3,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574418577,0.0028046,3297.6,3295.4,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574418876,0.90758228,3297.5,3295.4,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574419176,0.90758228,3297.4,3295.6,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574419468,0.0028046,3297.6,3295.6,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574419674,0.90867393,3297.5,3295.7,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574419876,0.90867393,3297.4,3295.8,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574420176,0.0028046,3297.6,3296.1,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574420965,0.0028046,3297.6,3296.3,0.47032636]
["bitfinex-derivatives","ETHF0:USTF0",1768574421268,0.0028046,3297.6,3296.3,0.62205636]
["bitfinex-derivatives","ETHF0:USTF0",1768574421462,2.14926024,3298.9,3296.7,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574421664,0.90956983,3298.8,3296.8,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574421968,0.90956983,3298.7,3296.8,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574422277,0.90956983,3298.6,3296.9,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574422485,0.90956983,3298.5,3297.0,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574422663,0.90956983,3298.4,3297.0,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574422970,0.00341763,3298.6,3297.0,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574423165,0.90944683,3298.5,3297.0,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574423368,0.00341763,3298.6,3297.1,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574423677,0.64545071,3299.6,3297.4,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574423877,0.90932785,3299.5,3297.4,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574424068,0.90932785,3299.4,3297.4,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574424266,0.90932785,3299.3,3297.4,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574424468,0.90932785,3299.2,3297.4,4.60469116]
["bitfinex-derivatives","ETHF0:USTF0",1768574424668,0.00327275,3299.2,3297.4,4.60469116]
["bitfinex-derivatives","ETHF0:USTF0",1768574425077,0.00327275,3299.2,3297.5,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574425477,0.00327275,3299.2,3297.7,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574426474,0.00327275,3299.2,3297.9,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574427775,2.264948,3299.2,3297.3,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574427976,0.91114239,3299.1,3297.3,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574428175,2.264948,3299.2,3297.3,0.49269116]
["bitfinex-derivatives","ETHF0:USTF0",1768574428571,0.91095875,3299.1,3296.8,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574428765,1.77107729,3299.2,3296.8,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574428766,0.64550743,3298.8,3296.8,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574428970,0.91095875,3298.7,3296.8,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574429168,0.64550743,3298.8,3296.8,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574429375,0.91078831,3298.7,3296.8,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574429574,0.64550743,3298.8,3296.8,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574429773,0.15162,3298.8,3296.9,0.47875498]
["bitfinex-derivatives","ETHF0:USTF0",1768574430171,0.49388743,3298.6,3296.9,0.00312778]
["bitfinex-derivatives","ETHF0:USTF0",1768574430378,0.49388743,3298.3,3296.9,0.00312778]
["bitfinex-derivatives","ETHF0:USTF0",1768574430972,0.49388743,3298.3,3295.8,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1768574430973,0.49388743,3298.1,3295.5,40.95177]
["bitfinex-derivatives","ETHF0:USTF0",1768574431171,0.64554743,3297.9,3295.6,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768574431370,0.64554743,3297.9,3295.6,0.6273972]
["bitfinex-derivatives","ETHF0:USTF0",1768574431572,0.64554743,3297.9,3295.8,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574431777,0.64551743,3298.6,3296.2,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574431979,0.91076022,3298.5,3296.2,0.47863541]
["bitfinex-derivatives","ETHF0:USTF0",1768574432278,0.91076022,3298.4,3296.2,0.47863541]
["bitfinex-derivatives","ETHF0:USTF0",1768574432579,0.49388743,3298.6,3296.5,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574432781,3.52788743,3299.0,3296.8,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574433077,0.49388743,3298.8,3296.8,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574433377,0.49388743,3298.6,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768574434466,3.034,3299.0,3296.7,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574434668,0.91108785,3298.9,3297.0,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574434873,0.49716018,3299.2,3297.0,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574435171,0.00327275,3299.2,3297.4,0.6273072]
["bitfinex-derivatives","ETHF0:USTF0",1768574436177,0.15161,3299.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574436373,0.49388743,3298.8,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768574436575,0.49388743,3298.4,3296.2,0.00300821]
["bitfinex-derivatives","ETHF0:USTF0",1768574436780,1.4045743,3298.3,3296.2,0.00300821]
["bitfinex-derivatives","ETHF0:USTF0",1768574436982,0.91068687,3298.2,3296.2,0.00300821]
["bitfinex-derivatives","ETHF0:USTF0",1768574437182,0.49388743,3298.3,3296.2,0.00300821]
["bitfinex-derivatives","ETHF0:USTF0",1768574437382,1.40402701,3298.2,3296.2,0.00300821]
["bitfinex-derivatives","ETHF0:USTF0",1768574437579,0.91013958,3298.1,3296.2,0.47863541]
["bitfinex-derivatives","ETHF0:USTF0",1768574437783,0.64549743,3298.9,3296.7,0.6273372]
["bitfinex-derivatives","ETHF0:USTF0",1768574437982,0.91033069,3298.8,3296.7,0.6273372]
["bitfinex-derivatives","ETHF0:USTF0",1768574438282,0.91033069,3298.7,3296.7,0.6273372]
["bitfinex-derivatives","ETHF0:USTF0",1768574438495,0.49388743,3298.8,3296.7,0.6273372]
["bitfinex-derivatives","ETHF0:USTF0",1768574438686,0.91047388,3298.7,3296.7,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574438983,0.00327275,3299.2,3297.2,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574439185,0.91064161,3299.1,3297.2,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574439377,0.00327275,3299.2,3297.2,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574439578,0.91080697,3299.1,3297.2,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574439773,0.91079621,3299.0,3297.2,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574439976,0.49388743,3298.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574440579,0.49388743,3298.8,3296.7,41.2756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574440887,0.49388743,3298.8,3296.7,41.4273372]
["bitfinex-derivatives","ETHF0:USTF0",1768574441080,0.15161,3299.0,3296.8,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574441277,0.91096583,3298.9,3296.8,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574441474,1.06258583,3298.8,3296.8,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574441678,0.91123518,3298.7,3296.8,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574441987,0.00327275,3299.2,3297.1,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574442285,0.91126577,3299.1,3297.1,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574442485,0.91126577,3299.0,3297.1,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574442688,0.91126577,3298.9,3297.1,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574442883,0.00327275,3299.2,3297.1,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574443186,0.91164353,3299.1,3297.1,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574443377,0.00327275,3299.2,3297.4,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574444185,0.00327275,3299.2,3297.6,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574444383,0.15156,3300.1,3298.0,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574444586,0.49388743,3300.5,3298.5,0.6272572]
["bitfinex-derivatives","ETHF0:USTF0",1768574444883,0.91301328,3300.4,3298.5,4.7272572]
["bitfinex-derivatives","ETHF0:USTF0",1768574445187,0.91301328,3300.3,3298.5,4.25163]
["bitfinex-derivatives","ETHF0:USTF0",1768574445385,0.91301328,3300.2,3298.5,4.25163]
["bitfinex-derivatives","ETHF0:USTF0",1768574445586,0.00383099,3300.3,3298.1,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574445886,0.15156,3300.1,3298.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1768574446086,0.49771842,3300.3,3298.3,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574446287,0.49771842,3300.3,3298.2,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1768574446288,0.91358347,3300.2,3298.5,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574446482,0.00383099,3300.3,3298.5,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574446683,0.91377807,3300.2,3298.5,0.6272572]
["bitfinex-derivatives","ETHF0:USTF0",1768574446995,0.00383099,3300.3,3298.5,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574447185,0.91377463,3300.2,3298.5,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574447487,0.00383099,3300.3,3298.5,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574447683,0.91382598,3300.2,3298.5,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574447882,0.00383099,3300.3,3298.5,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574448087,0.91382419,3300.2,3298.5,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574448291,0.00383099,3300.3,3298.5,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574448782,0.00383099,3300.3,3298.7,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574448982,0.00383099,3300.3,3298.7,0.47838521]
["bitfinex-derivatives","ETHF0:USTF0",1768574449382,0.00383099,3300.3,3298.7,0.63000521]
["bitfinex-derivatives","ETHF0:USTF0",1768574449886,0.00383099,3300.3,3299.0,0.6272372]
["bitfinex-derivatives","ETHF0:USTF0",1768574450084,0.00383099,3300.3,3299.1,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574450687,0.00383099,3300.3,3299.3,0.6272172]
["bitfinex-derivatives","ETHF0:USTF0",1768574450884,6.6415,3301.5,3299.4,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574451190,6.6415,3301.5,3299.6,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574451191,0.91381885,3301.4,3299.6,0.4756272]
["bitfinex-derivatives","ETHF0:USTF0",1768574451385,0.91381885,3301.3,3299.8,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574451591,0.50577397,3302.2,3300.1,0.6410602]
["bitfinex-derivatives","ETHF0:USTF0",1768574451888,0.91339631,3302.1,3300.1,3.1960602]
["bitfinex-derivatives","ETHF0:USTF0",1768574452093,0.91339631,3302.0,3300.3,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574452285,0.00240563,3302.2,3300.3,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574452487,0.91246438,3302.1,3300.3,7.6125002]
["bitfinex-derivatives","ETHF0:USTF0",1768574452688,0.91246438,3302.0,3300.3,7.6125002]
["bitfinex-derivatives","ETHF0:USTF0",1768574452889,0.00240563,3302.2,3300.4,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574453079,0.00240563,3302.2,3300.6,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574453284,0.00240563,3302.2,3300.8,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574453493,0.50577397,3303.5,3301.0,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574453688,0.91135289,3303.4,3301.0,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574453885,0.15143,3302.9,3301.1,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574454086,0.65720397,3302.9,3301.0,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1768574454391,0.65962255,3302.9,3301.0,0.00310318]
["bitfinex-derivatives","ETHF0:USTF0",1768574454793,0.00241858,3302.9,3301.0,0.49260338]
["bitfinex-derivatives","ETHF0:USTF0",1768574455185,0.50819255,3302.9,3301.0,0.00310318]
["bitfinex-derivatives","ETHF0:USTF0",1768574455982,0.00241858,3302.9,3301.0,0.49260338]
["bitfinex-derivatives","ETHF0:USTF0",1768574456491,0.00241858,3302.9,3301.3,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574456987,0.00241858,3302.9,3301.0,0.00310318]
["bitfinex-derivatives","ETHF0:USTF0",1768574457184,0.50819255,3302.9,3301.0,0.00310318]
["bitfinex-derivatives","ETHF0:USTF0",1768574457388,0.50577397,3302.8,3301.0,0.00310318]
["bitfinex-derivatives","ETHF0:USTF0",1768574458893,0.50577397,3302.5,3301.0,0.00310318]
["bitfinex-derivatives","ETHF0:USTF0",1768574459088,2.27357851,3302.4,3301.0,0.00310318]
["bitfinex-derivatives","ETHF0:USTF0",1768574459590,0.15147,3302.1,3300.1,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574460700,0.15147,3302.1,3300.1,0.49222362]
["bitfinex-derivatives","ETHF0:USTF0",1768574461097,0.65724397,3302.1,3300.1,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1768574461499,0.50577397,3302.7,3300.3,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574461689,0.9067875,3302.6,3300.3,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574461887,0.50577397,3302.7,3300.4,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574462092,0.50577397,3302.7,3300.6,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574462301,0.50577397,3302.4,3300.1,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1768574462497,0.15145,3302.4,3300.4,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574462897,0.50577397,3302.1,3300.1,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1768574463100,0.65724397,3302.0,3300.1,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1768574463303,1.76780454,3301.7,3300.1,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1768574463596,0.65726397,3301.6,3300.1,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1768574464000,0.50577397,3301.5,3300.1,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1768574464201,0.50577397,3301.1,3298.7,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574464405,2.27357851,3301.2,3298.7,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574464406,2.27357851,3300.7,3298.7,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574464707,0.50577397,3300.4,3298.4,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768574465002,1.91932454,3301.0,3298.6,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574465401,1.92169919,3301.0,3298.6,0.64394448]
["bitfinex-derivatives","ETHF0:USTF0",1768574465598,0.15389465,3301.0,3298.6,0.49231448]
["bitfinex-derivatives","ETHF0:USTF0",1768574466702,0.15389465,3301.0,3298.7,0.6411202]
["bitfinex-derivatives","ETHF0:USTF0",1768574466899,0.15153,3300.8,3298.7,0.6411202]
["bitfinex-derivatives","ETHF0:USTF0",1768574467200,0.50577397,3300.7,3298.7,0.6411202]
["bitfinex-derivatives","ETHF0:USTF0",1768574468104,2.42511851,3300.5,3298.6,0.00281428]
["bitfinex-derivatives","ETHF0:USTF0",1768574468404,0.65732397,3300.4,3298.6,0.00281428]
["bitfinex-derivatives","ETHF0:USTF0",1768574468599,0.50577397,3300.3,3298.6,0.00281428]
["bitfinex-derivatives","ETHF0:USTF0",1768574470107,0.50577397,3299.9,3297.6,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574470299,0.90889659,3299.8,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768574470500,0.50577397,3299.9,3297.9,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574470695,0.15155,3300.3,3298.1,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574471013,0.90913718,3300.2,3298.1,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574471204,0.15155,3300.3,3298.1,0.49167831]
["bitfinex-derivatives","ETHF0:USTF0",1768574471404,0.90958837,3300.2,3298.1,0.49167831]
["bitfinex-derivatives","ETHF0:USTF0",1768574471605,0.65732397,3300.3,3298.1,0.49167831]
["bitfinex-derivatives","ETHF0:USTF0",1768574471807,1.76780454,3299.9,3298.1,0.00217811]
["bitfinex-derivatives","ETHF0:USTF0",1768574472103,0.50577397,3299.8,3298.1,0.00217811]
["bitfinex-derivatives","ETHF0:USTF0",1768574475411,2.42515851,3299.7,3298.1,0.00217811]
["bitfinex-derivatives","ETHF0:USTF0",1768574475610,0.50577397,3299.6,3298.1,0.00217811]
["bitfinex-derivatives","ETHF0:USTF0",1768574476312,0.50577397,3299.4,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768574476507,0.50577397,3299.4,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574476508,0.15159,3299.4,3297.4,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574476703,0.50577397,3299.3,3297.4,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574477210,0.50577397,3299.3,3297.4,0.49259938]
["bitfinex-derivatives","ETHF0:USTF0",1768574477412,0.50577397,3299.3,3297.4,0.00309918]
["bitfinex-derivatives","ETHF0:USTF0",1768574477614,0.50577397,3299.1,3297.4,0.00309918]
["bitfinex-derivatives","ETHF0:USTF0",1768574477908,0.65738397,3299.1,3297.4,0.00309918]
["bitfinex-derivatives","ETHF0:USTF0",1768574478108,0.50577397,3298.9,3297.4,0.00309918]
["bitfinex-derivatives","ETHF0:USTF0",1768574479316,0.50577397,3298.7,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768574479510,0.50577397,3298.5,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768574479710,0.50577397,3298.5,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768574480117,0.50577397,3299.0,3296.8,0.4895002]
["bitfinex-derivatives","ETHF0:USTF0",1768574480316,0.50801117,3299.0,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768574482007,0.0022372,3299.0,3296.8,0.49209398]
["bitfinex-derivatives","ETHF0:USTF0",1768574482309,0.0022372,3299.0,3297.5,0.49488966]
["bitfinex-derivatives","ETHF0:USTF0",1768574484213,0.0022372,3299.0,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768574484406,0.0022372,3299.0,3297.5,0.49488966]
["bitfinex-derivatives","ETHF0:USTF0",1768574484714,0.0022372,3299.0,3297.2,3.18469]
["bitfinex-derivatives","ETHF0:USTF0",1768574484914,0.0022372,3299.0,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768574487609,0.51695456,3299.0,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768574488716,0.52907794,3298.8,3296.8,0.00259378]
["bitfinex-derivatives","ETHF0:USTF0",1768574488915,1.43916956,3298.7,3296.8,0.00259378]
["bitfinex-derivatives","ETHF0:USTF0",1768574489116,0.52907794,3298.7,3296.8,0.00259378]
["bitfinex-derivatives","ETHF0:USTF0",1768574489810,0.0022372,3299.0,3297.0,0.68208323]
["bitfinex-derivatives","ETHF0:USTF0",1768574490014,0.91046707,3298.9,3297.2,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574490318,0.0022372,3299.0,3297.2,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574491324,0.91278106,3298.9,3297.2,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574491525,0.0022372,3299.0,3297.7,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768574491824,0.15157,3300.0,3298.0,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574492125,0.91309848,3299.9,3298.0,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574492323,0.91309848,3299.8,3298.0,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574492519,0.91309848,3299.7,3298.0,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574492725,0.91309848,3299.6,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574492922,0.91309848,3299.5,3298.1,0.68203323]
["bitfinex-derivatives","ETHF0:USTF0",1768574493127,0.00274151,3299.6,3298.2,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574493422,0.00274151,3299.6,3298.4,0.68201323]
["bitfinex-derivatives","ETHF0:USTF0",1768574494218,0.68060794,3300.7,3298.6,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574494426,0.91563474,3300.6,3298.6,0.68201323]
["bitfinex-derivatives","ETHF0:USTF0",1768574494623,0.52907794,3301.2,3299.1,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574494822,0.9158293,3301.1,3299.1,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574495126,1.44490724,3301.0,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768574495326,0.9158293,3300.9,3299.2,0.15500886]
["bitfinex-derivatives","ETHF0:USTF0",1768574495526,0.52907794,3301.0,3299.2,0.15500886]
["bitfinex-derivatives","ETHF0:USTF0",1768574495527,0.9158293,3300.8,3299.2,0.15500886]
["bitfinex-derivatives","ETHF0:USTF0",1768574495717,0.9158293,3300.7,3299.3,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574495919,0.00334181,3301.1,3299.3,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574496118,0.91564763,3301.0,3299.3,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574496324,0.00334181,3301.1,3299.6,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574497727,0.52907794,3302.3,3300.2,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574497929,0.91430812,3302.2,3300.3,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574498131,0.91430812,3302.1,3300.3,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574498333,3.18444,3302.8,3300.3,0.68193323]
["bitfinex-derivatives","ETHF0:USTF0",1768574498632,0.91339659,3302.7,3300.4,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574498835,1.44247453,3302.6,3300.4,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574499025,0.91339659,3302.5,3300.4,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574499226,0.91339659,3302.5,3300.5,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574499621,0.91339659,3302.5,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574499930,0.52907794,3302.4,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574500120,0.52907794,3302.2,3299.9,0.68194323]
["bitfinex-derivatives","ETHF0:USTF0",1768574500321,1.44247453,3302.1,3299.9,0.68194323]
["bitfinex-derivatives","ETHF0:USTF0",1768574500522,0.52907794,3302.1,3299.9,0.68194323]
["bitfinex-derivatives","ETHF0:USTF0",1768574500724,0.52907794,3302.1,3300.1,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574501039,0.52907794,3302.6,3300.2,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574501231,0.9118442,3302.5,3300.2,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574501528,0.52907794,3302.6,3300.4,0.68192323]
["bitfinex-derivatives","ETHF0:USTF0",1768574501929,0.52907794,3302.6,3300.6,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574503129,0.52907794,3302.6,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768574503323,0.52907794,3302.4,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768574503524,0.52907794,3302.4,3300.5,0.68192323]
["bitfinex-derivatives","ETHF0:USTF0",1768574503725,0.52907794,3302.6,3300.5,0.68192323]
["bitfinex-derivatives","ETHF0:USTF0",1768574503920,0.52907794,3302.3,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574504130,0.52907794,3302.0,3299.8,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574504928,0.52907794,3301.9,3299.2,0.53379209]
["bitfinex-derivatives","ETHF0:USTF0",1768574505129,0.1515,3301.5,3299.3,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574505330,0.1515,3301.5,3299.4,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574505831,0.52907794,3301.4,3299.4,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574506429,0.52907794,3301.0,3299.2,0.00340886]
["bitfinex-derivatives","ETHF0:USTF0",1768574506727,0.68059794,3301.0,3299.2,0.00340886]
["bitfinex-derivatives","ETHF0:USTF0",1768574506927,0.15149,3301.7,3299.6,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574507126,0.52907794,3302.1,3300.0,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574507324,0.52907794,3302.1,3300.1,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574507526,0.53138532,3302.7,3300.5,0.68192323]
["bitfinex-derivatives","ETHF0:USTF0",1768574507832,0.9095194,3302.6,3300.5,0.68192323]
["bitfinex-derivatives","ETHF0:USTF0",1768574508025,0.68282532,3302.7,3300.5,0.68192323]
["bitfinex-derivatives","ETHF0:USTF0",1768574508226,1.06098073,3302.6,3300.5,0.68192323]
["bitfinex-derivatives","ETHF0:USTF0",1768574508525,0.52907794,3302.2,3300.0,43.832]
["bitfinex-derivatives","ETHF0:USTF0",1768574508929,0.52907794,3302.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574509133,0.15147,3302.1,3300.0,44.36138323]
["bitfinex-derivatives","ETHF0:USTF0",1768574509336,0.00230738,3302.7,3300.4,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574509525,1.06106348,3302.6,3300.4,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574509832,0.15145,3302.6,3300.4,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574510033,0.15145,3302.6,3300.4,0.68192323]
["bitfinex-derivatives","ETHF0:USTF0",1768574510235,0.15145,3302.6,3300.5,0.53038323]
["bitfinex-derivatives","ETHF0:USTF0",1768574510736,0.15145,3302.6,3300.5,0.68192323]
["bitfinex-derivatives","ETHF0:USTF0",1768574511433,0.00230738,3302.7,3300.8,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574511834,0.00230738,3302.7,3301.3,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574512133,0.00230738,3302.7,3301.5,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574512523,0.15139,3303.8,3301.5,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574512728,0.90998238,3303.7,3301.7,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574512923,0.15139,3303.8,3301.8,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574513125,0.49795063,3304.1,3302.0,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574513642,0.50150697,3304.1,3302.0,0.50377918]
["bitfinex-derivatives","ETHF0:USTF0",1768574514333,0.64933063,3303.9,3302.0,0.00359382]
["bitfinex-derivatives","ETHF0:USTF0",1768574514536,0.49795063,3303.8,3302.0,0.00359382]
["bitfinex-derivatives","ETHF0:USTF0",1768574515130,0.15139,3303.7,3302.0,0.00359382]
["bitfinex-derivatives","ETHF0:USTF0",1768574515439,0.15142,3303.1,3302.0,0.00359382]
["bitfinex-derivatives","ETHF0:USTF0",1768574516038,0.49795063,3302.9,3300.6,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768574516230,0.49795063,3302.9,3300.3,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574516231,0.15145,3302.5,3300.3,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574516431,0.15145,3302.5,3300.4,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574516627,0.49795063,3302.9,3300.7,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574517027,0.15142,3303.2,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768574517240,0.15142,3303.2,3301.1,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574517644,0.15142,3303.2,3301.2,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574517940,0.49795063,3303.5,3301.3,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574518141,0.90968865,3303.4,3301.3,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574518336,0.49795063,3303.5,3301.5,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574518636,0.1514,3303.6,3301.5,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574519340,0.49795063,3303.3,3301.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768574519530,0.49795063,3303.3,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768574519725,0.49795063,3303.3,3301.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768574519938,0.49795063,3303.3,3301.1,3.53018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574520434,0.15142,3303.2,3301.1,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574520638,1.4100842,3303.1,3301.1,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574520836,0.49795063,3303.1,3301.1,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574521339,0.15142,3303.2,3301.4,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574521536,0.49795063,3303.8,3301.4,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574521737,0.91344049,3303.7,3301.7,0.65167536]
["bitfinex-derivatives","ETHF0:USTF0",1768574521933,0.49795063,3303.5,3301.1,0.65169536]
["bitfinex-derivatives","ETHF0:USTF0",1768574522138,1.56280112,3303.4,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574522330,0.64937063,3303.1,3301.1,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574522531,0.15142,3303.1,3301.2,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574522937,0.15142,3303.1,3301.2,0.65169536]
["bitfinex-derivatives","ETHF0:USTF0",1768574523133,0.49795063,3303.7,3301.6,0.65167536]
["bitfinex-derivatives","ETHF0:USTF0",1768574523442,0.91411476,3303.6,3301.7,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574523641,0.91411476,3303.5,3301.8,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574523845,0.91411476,3303.4,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574524044,0.91411476,3303.3,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574524340,0.91546513,3303.2,3301.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768574524531,0.91546513,3303.1,3301.2,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574524733,0.49795063,3302.9,3300.6,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574524933,0.15145,3302.4,3300.6,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574525144,0.91546513,3302.3,3300.6,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574525338,2.69537919,3303.3,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768574525339,2.30566035,3303.1,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768574525644,0.91574835,3303.0,3301.1,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574525935,0.91574835,3302.9,3301.1,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574526126,0.91574835,3302.8,3301.1,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574526331,0.91574835,3302.7,3301.1,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574526533,0.91574835,3302.6,3300.7,0.00381875]
["bitfinex-derivatives","ETHF0:USTF0",1768574526746,0.91574835,3302.5,3300.7,0.00381875]
["bitfinex-derivatives","ETHF0:USTF0",1768574527043,0.91574835,3302.4,3300.7,0.00381875]
["bitfinex-derivatives","ETHF0:USTF0",1768574527244,0.49795063,3302.8,3300.7,0.00381875]
["bitfinex-derivatives","ETHF0:USTF0",1768574527437,0.91640672,3302.7,3300.7,0.00381875]
["bitfinex-derivatives","ETHF0:USTF0",1768574527642,1.56579735,3302.6,3300.7,0.00381875]
["bitfinex-derivatives","ETHF0:USTF0",1768574527837,0.91640672,3302.5,3300.7,0.00381875]
["bitfinex-derivatives","ETHF0:USTF0",1768574528038,0.91640672,3302.4,3300.7,0.00381875]
["bitfinex-derivatives","ETHF0:USTF0",1768574528241,1.41435735,3302.3,3300.7,0.00381875]
["bitfinex-derivatives","ETHF0:USTF0",1768574528542,13.022889,3305.9,3299.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768574528543,0.49795063,3301.7,3299.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768574528735,0.91640672,3301.6,3299.5,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768574528941,0.91640672,3301.5,3299.5,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768574529142,0.91640672,3301.4,3299.5,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768574529339,0.91640672,3301.3,3299.5,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768574529547,0.91640672,3301.2,3299.6,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574529740,0.65260684,3301.7,3299.6,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574529935,0.9156734,3301.6,3299.6,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574530135,0.9156734,3301.5,3299.6,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574530337,0.9156734,3301.4,3299.6,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574530533,0.9156734,3301.3,3299.5,0.15509547]
["bitfinex-derivatives","ETHF0:USTF0",1768574530747,0.9156734,3301.2,3299.5,0.15509547]
["bitfinex-derivatives","ETHF0:USTF0",1768574530943,0.9156734,3301.1,3299.5,0.15509547]
["bitfinex-derivatives","ETHF0:USTF0",1768574531143,0.49795063,3301.6,3299.5,0.15509547]
["bitfinex-derivatives","ETHF0:USTF0",1768574531337,1.41331416,3301.5,3299.5,0.15509547]
["bitfinex-derivatives","ETHF0:USTF0",1768574531537,0.91536353,3301.4,3299.5,0.15509547]
["bitfinex-derivatives","ETHF0:USTF0",1768574531732,0.91536353,3301.3,3299.5,0.15509547]
["bitfinex-derivatives","ETHF0:USTF0",1768574531940,0.91536353,3301.2,3299.5,0.15509547]
["bitfinex-derivatives","ETHF0:USTF0",1768574532145,0.91536353,3301.1,3299.5,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1768574532347,0.64945063,3301.4,3299.5,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1768574532542,0.64946063,3301.2,3299.5,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1768574532742,0.49795063,3301.0,3299.5,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1768574532942,1.41297247,3300.9,3299.5,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1768574533143,0.91502184,3300.8,3299.5,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1768574533347,0.91502184,3300.7,3299.5,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1768574533546,0.91502184,3300.6,3299.5,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1768574533741,0.91431921,3300.5,3299.5,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1768574533942,0.49795063,3300.8,3299.5,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1768574534236,0.49795063,3300.6,3299.5,0.00351547]
["bitfinex-derivatives","ETHF0:USTF0",1768574534442,0.49795063,3300.4,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574534642,0.49795063,3300.2,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574534850,0.91431627,3300.1,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574535052,0.49795063,3300.2,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574535249,1.4110684,3300.1,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574535451,0.49795063,3300.1,3298.1,0.15557066]
["bitfinex-derivatives","ETHF0:USTF0",1768574536449,0.49795063,3299.9,3298.1,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768574537144,0.49795063,3300.5,3298.2,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768574537346,0.15152,3300.9,3298.5,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574537547,0.91187892,3300.8,3298.8,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574537749,0.91187892,3300.7,3298.8,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574537948,0.15149,3301.6,3299.0,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574538151,1.06346326,3301.5,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768574538352,0.91197326,3301.4,3299.2,0.65178536]
["bitfinex-derivatives","ETHF0:USTF0",1768574538653,0.91197326,3301.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574538849,1.40992389,3301.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574539055,0.91197326,3301.3,3299.2,0.65178536]
["bitfinex-derivatives","ETHF0:USTF0",1768574539254,0.00316621,3301.7,3299.4,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574539551,0.91132013,3301.6,3299.8,0.65175536]
["bitfinex-derivatives","ETHF0:USTF0",1768574539751,0.00316621,3301.7,3299.8,0.65175536]
["bitfinex-derivatives","ETHF0:USTF0",1768574540250,0.00316621,3301.7,3299.9,0.50018536]
["bitfinex-derivatives","ETHF0:USTF0",1768574540650,0.91124048,3301.6,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574540955,0.50111684,3301.7,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574541353,0.48820566,3301.6,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574541554,0.48820566,3301.4,3298.7,0.5225171]
["bitfinex-derivatives","ETHF0:USTF0",1768574541749,0.48820566,3300.8,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768574541950,0.91109721,3300.7,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768574542149,0.63973566,3300.8,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768574542454,1.39888795,3300.7,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768574542649,0.48820566,3300.7,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768574543243,0.48820566,3300.7,3298.5,0.6741471]
["bitfinex-derivatives","ETHF0:USTF0",1768574544247,0.15154,3300.5,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768574544444,0.48820566,3300.4,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768574544645,0.63975566,3300.4,3298.1,3.33192066]
["bitfinex-derivatives","ETHF0:USTF0",1768574544851,0.63975566,3300.4,3298.1,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768574545160,0.63975566,3300.4,3298.1,0.15557066]
["bitfinex-derivatives","ETHF0:USTF0",1768574545354,1.87435695,3300.2,3298.1,0.15557066]
["bitfinex-derivatives","ETHF0:USTF0",1768574545662,0.48820566,3300.0,3298.1,0.15557066]
["bitfinex-derivatives","ETHF0:USTF0",1768574545851,1.87435695,3299.7,3298.1,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768574546058,2.36256261,3299.7,3298.1,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768574546453,0.48820566,3299.6,3298.1,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768574547264,1.87435695,3299.7,3298.1,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768574547265,0.15157,3299.8,3298.1,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768574547655,0.48820566,3300.2,3298.1,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768574547856,2.36256261,3300.2,3298.1,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768574548052,0.48820566,3300.0,3298.1,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768574548256,0.63977566,3299.9,3298.1,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768574548451,0.52989833,3299.8,3298.1,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768574548660,0.1516,3299.2,3298.1,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768574548968,0.1516,3299.2,3297.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768574548969,0.68149833,3299.2,3297.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768574549268,0.68150833,3299.1,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768574549666,1.87435695,3298.7,3296.6,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574549968,0.00288354,3298.7,3296.6,0.48887631]
["bitfinex-derivatives","ETHF0:USTF0",1768574550163,0.00288354,3298.7,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768574550758,0.00288354,3298.7,3296.8,0.63752349]
["bitfinex-derivatives","ETHF0:USTF0",1768574550958,0.00288354,3298.7,3296.9,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574551166,0.00288354,3298.7,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768574551370,0.00288354,3298.7,3297.3,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574552363,0.00288354,3298.7,3297.3,0.63749349]
["bitfinex-derivatives","ETHF0:USTF0",1768574552976,0.00288354,3298.7,3297.4,0.63749349]
["bitfinex-derivatives","ETHF0:USTF0",1768574553163,0.00288354,3298.7,3297.6,0.63748349]
["bitfinex-derivatives","ETHF0:USTF0",1768574553368,0.52989833,3300.1,3297.9,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574553589,0.68146833,3299.9,3297.6,4.17167]
["bitfinex-derivatives","ETHF0:USTF0",1768574553890,0.68146833,3299.9,3297.7,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574554186,0.68143833,3300.5,3298.1,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574554388,0.90976787,3300.4,3298.1,0.63746349]
["bitfinex-derivatives","ETHF0:USTF0",1768574554687,0.90976787,3300.3,3298.1,0.63746349]
["bitfinex-derivatives","ETHF0:USTF0",1768574554882,0.90976787,3300.2,3298.1,0.63746349]
["bitfinex-derivatives","ETHF0:USTF0",1768574555082,0.68423391,3300.5,3298.1,0.63746349]
["bitfinex-derivatives","ETHF0:USTF0",1768574555283,0.91014738,3300.4,3298.2,0.63746349]
["bitfinex-derivatives","ETHF0:USTF0",1768574555485,0.91014738,3300.3,3298.6,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574555684,0.00279558,3300.5,3298.6,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574556091,0.53269391,3300.5,3298.0,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574556385,1.87435695,3300.1,3298.0,3.51881349]
["bitfinex-derivatives","ETHF0:USTF0",1768574557087,1.87435695,3300.1,3298.0,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574557481,0.52989833,3300.0,3298.0,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574557676,0.52989833,3299.9,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768574557889,0.52989833,3299.9,3298.0,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574558284,0.912485,3299.8,3298.0,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574558483,0.52989833,3299.9,3297.9,40.95166]
["bitfinex-derivatives","ETHF0:USTF0",1768574558690,0.91247909,3299.8,3297.9,40.95166]
["bitfinex-derivatives","ETHF0:USTF0",1768574558889,0.91247239,3299.7,3297.9,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768574559190,0.52989833,3299.9,3297.9,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768574559392,0.91267383,3299.8,3297.9,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768574559594,0.91267383,3299.8,3297.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1768574559595,0.52989833,3299.6,3297.4,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574559786,0.91267383,3299.5,3297.4,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574559982,0.91259398,3299.4,3297.4,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574560179,0.91274532,3299.3,3297.4,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574560485,2.55584528,3299.4,3297.4,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574560685,0.52989833,3299.2,3296.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574560993,0.52989833,3298.8,3296.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574561183,0.91273764,3298.7,3296.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574561383,0.91273764,3298.6,3296.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574561584,0.52989833,3298.8,3296.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574561779,0.91243324,3298.7,3296.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574561992,0.52989833,3299.4,3297.3,0.63750349]
["bitfinex-derivatives","ETHF0:USTF0",1768574562294,1.06422605,3299.3,3297.3,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574562591,4.03542096,3299.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574562592,0.91262605,3299.2,3297.5,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574562788,2.55582528,3299.9,3297.5,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574562989,0.91284983,3299.8,3297.5,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574563190,0.91284983,3299.7,3297.5,0.63749349]
["bitfinex-derivatives","ETHF0:USTF0",1768574563389,0.91284983,3299.6,3297.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574563589,0.91284983,3299.5,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574563786,0.52989833,3299.9,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574563992,0.52989833,3299.7,3297.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574564188,0.9130223,3299.6,3297.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574564384,0.9130223,3299.5,3297.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574564590,0.9130223,3299.4,3297.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574564786,0.52989833,3299.7,3297.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574564994,0.91307714,3299.6,3297.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574565193,0.91307714,3299.5,3297.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574565394,0.91307714,3299.4,3297.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574565596,0.15157,3299.9,3297.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574565795,0.91308465,3299.8,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574565995,0.91308465,3299.7,3297.9,41.28581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574566194,0.91308465,3299.6,3297.9,41.43747349]
["bitfinex-derivatives","ETHF0:USTF0",1768574566394,0.15157,3299.9,3297.9,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768574566594,0.91324386,3299.8,3298.0,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574566797,0.15157,3299.9,3298.0,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574567097,0.91324458,3299.8,3298.0,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574567292,0.15157,3299.9,3298.0,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574567484,0.91324543,3299.8,3298.0,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574567685,0.52989833,3299.5,3297.4,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574567885,0.52989833,3299.3,3297.3,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768574568097,3.31750071,3299.2,3296.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574568300,0.52989833,3299.0,3296.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574568497,0.91324543,3298.9,3296.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574568689,0.91324543,3298.8,3296.8,0.48581349]
["bitfinex-derivatives","ETHF0:USTF0",1768574568900,0.91324543,3298.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574568901,0.52989833,3298.6,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574569095,0.52989833,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574569290,1.44314376,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574569491,0.91324543,3297.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574569699,0.91324543,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574569897,0.52989833,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574570092,0.91258762,3297.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574570393,0.91258762,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574570600,0.00212189,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574570794,0.91280512,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574570986,0.91280512,3297.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574571193,0.91280512,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574571398,0.91280512,3297.7,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574571599,0.00212189,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574571804,0.91311866,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574571994,0.91311866,3297.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574572194,0.91311866,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574572506,0.91311866,3297.7,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574572694,0.00212189,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574572895,1.40595622,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574573095,0.9129507,3297.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574573395,0.9129507,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574573696,0.9129507,3297.7,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574573902,0.9129507,3297.6,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574574105,0.49300552,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574574296,0.9128041,3297.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574574495,0.9128041,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574574694,0.9128041,3297.7,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574574901,0.49300552,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574575104,0.91280604,3297.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574575306,0.91280604,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574575506,0.00212189,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574575715,0.91274245,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574576004,0.91274245,3297.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574576193,0.00212189,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574576391,0.91259333,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574576595,0.00212189,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574576796,0.9126582,3298.0,3296.6,0.51704437]
["bitfinex-derivatives","ETHF0:USTF0",1768574576994,0.00212189,3298.1,3296.6,0.51704437]
["bitfinex-derivatives","ETHF0:USTF0",1768574577698,0.00212189,3298.1,3296.6,0.66876437]
["bitfinex-derivatives","ETHF0:USTF0",1768574577898,0.00212189,3298.1,3296.7,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574578501,0.00212189,3298.1,3296.9,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574578705,0.49300552,3299.7,3297.5,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574579009,0.91302435,3299.6,3297.5,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574579208,0.91302435,3299.5,3297.5,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574579402,0.91302435,3299.4,3297.5,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574579599,0.91302435,3299.3,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768574579813,0.91302435,3299.3,3297.8,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574580003,0.00300614,3299.4,3297.8,0.66564155]
["bitfinex-derivatives","ETHF0:USTF0",1768574580208,0.91302812,3299.3,3297.2,0.66567155]
["bitfinex-derivatives","ETHF0:USTF0",1768574580398,0.91302812,3299.2,3297.2,3.69967155]
["bitfinex-derivatives","ETHF0:USTF0",1768574580601,0.49300552,3299.3,3297.2,0.66567155]
["bitfinex-derivatives","ETHF0:USTF0",1768574580811,2.36736247,3298.9,3296.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768574581000,0.15164,3298.4,3296.6,0.51704437]
["bitfinex-derivatives","ETHF0:USTF0",1768574581311,0.15164,3298.4,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574581312,1.40598691,3298.3,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574581510,1.55763691,3298.2,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574581696,0.91298139,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574581900,2.36736247,3298.7,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574582102,0.91256849,3298.6,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574582408,0.91256849,3298.5,3296.6,0.51704437]
["bitfinex-derivatives","ETHF0:USTF0",1768574582708,0.64462552,3298.7,3296.6,0.66876437]
["bitfinex-derivatives","ETHF0:USTF0",1768574582900,0.91260609,3298.6,3296.7,0.66569155]
["bitfinex-derivatives","ETHF0:USTF0",1768574583102,0.64462552,3298.7,3296.7,0.66569155]
["bitfinex-derivatives","ETHF0:USTF0",1768574583302,0.91260302,3298.6,3296.7,0.66569155]
["bitfinex-derivatives","ETHF0:USTF0",1768574583613,0.91260302,3298.6,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574583614,3.034,3299.0,3296.8,0.66569155]
["bitfinex-derivatives","ETHF0:USTF0",1768574583812,0.912618,3298.9,3296.9,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574584013,0.912618,3298.8,3296.9,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574584213,0.912618,3298.7,3296.9,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574584413,0.912618,3298.6,3296.9,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574584710,0.49300552,3299.0,3296.9,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574584911,0.91272978,3298.9,3296.9,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574585114,0.91272978,3298.8,3296.9,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574585312,0.91272978,3298.7,3296.9,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574585505,0.91272978,3298.6,3296.9,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574585706,0.49300552,3299.0,3296.9,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574585908,0.91292276,3298.9,3296.9,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574586111,0.91292276,3298.8,3296.9,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574586403,0.91292276,3298.7,3296.9,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574586611,0.91292276,3298.6,3296.9,0.66569155]
["bitfinex-derivatives","ETHF0:USTF0",1768574586814,0.49300552,3299.0,3296.9,0.66569155]
["bitfinex-derivatives","ETHF0:USTF0",1768574587113,2.36736247,3298.3,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574587327,0.49300552,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574588213,0.15164,3298.3,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574588516,0.64466552,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574588718,0.91377911,3297.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574589019,0.91377911,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574589209,0.64466552,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574589408,0.91341594,3297.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574589608,0.64463552,3298.6,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574589813,0.913426,3298.5,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574590012,0.913426,3298.4,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574590311,0.913426,3298.3,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574590606,0.913426,3298.2,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574590811,0.913426,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574591410,0.49300552,3298.8,3296.6,0.51704437]
["bitfinex-derivatives","ETHF0:USTF0",1768574591618,0.9134817,3298.7,3296.6,0.51704437]
["bitfinex-derivatives","ETHF0:USTF0",1768574591812,1.40648722,3298.6,3296.6,0.51704437]
["bitfinex-derivatives","ETHF0:USTF0",1768574592010,1.40648722,3298.5,3296.6,0.51704437]
["bitfinex-derivatives","ETHF0:USTF0",1768574592213,0.9134817,3298.4,3296.6,0.51704437]
["bitfinex-derivatives","ETHF0:USTF0",1768574592409,0.49300552,3298.5,3296.6,0.51704437]
["bitfinex-derivatives","ETHF0:USTF0",1768574592410,0.9134817,3298.3,3296.6,0.51704437]
["bitfinex-derivatives","ETHF0:USTF0",1768574592610,0.9134817,3298.2,3296.6,0.51704437]
["bitfinex-derivatives","ETHF0:USTF0",1768574592812,0.49300552,3298.5,3296.6,0.66876437]
["bitfinex-derivatives","ETHF0:USTF0",1768574593013,0.91365371,3298.4,3296.7,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574593213,0.15162,3298.7,3296.7,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574593409,0.91383881,3298.6,3296.7,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574593614,0.91383881,3298.5,3296.7,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574593815,0.64462552,3298.7,3296.7,0.66569155]
["bitfinex-derivatives","ETHF0:USTF0",1768574594118,0.91385149,3298.6,3296.8,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574594424,0.91385149,3298.5,3296.8,0.51398155]
["bitfinex-derivatives","ETHF0:USTF0",1768574594725,0.49300552,3298.3,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574595027,1.40699393,3298.2,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574595222,0.91398841,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574596627,1.40699393,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574596828,0.91398841,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574598124,2.51898247,3298.7,3296.6,0.51704437]
["bitfinex-derivatives","ETHF0:USTF0",1768574598320,0.15164,3298.4,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574598521,0.49300552,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574598724,0.91567611,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574599028,0.49300552,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574599218,0.91567611,3297.7,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574599412,0.91567611,3297.6,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574599624,0.49300552,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574599817,0.91553609,3297.7,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574600018,0.91553609,3297.6,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574600318,0.49300552,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574600525,0.91560367,3297.7,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574600713,0.49300552,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574600917,0.91562026,3297.7,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574601116,0.49300552,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574601312,0.91561189,3297.7,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574601520,0.49300552,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574601724,0.91560768,3297.7,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574601921,0.15166,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574602117,0.91561919,3297.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574602324,0.91561919,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574602521,0.91561919,3297.7,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574602712,0.15166,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574602918,0.91565069,3297.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574603117,0.91565069,3297.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574603318,0.50153122,3298.4,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574603518,0.9157285,3298.3,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574603723,0.9157285,3298.2,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574603923,0.9157285,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574604124,0.9157285,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574604318,0.9157285,3297.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574604519,0.15163,3298.6,3296.6,0.5285617]
["bitfinex-derivatives","ETHF0:USTF0",1768574604719,0.91603749,3298.5,3296.6,0.5285617]
["bitfinex-derivatives","ETHF0:USTF0",1768574604926,0.91603749,3298.4,3296.6,0.5285617]
["bitfinex-derivatives","ETHF0:USTF0",1768574605129,0.91603749,3298.3,3296.6,0.5285617]
["bitfinex-derivatives","ETHF0:USTF0",1768574605329,0.15163,3298.6,3296.6,0.5285617]
["bitfinex-derivatives","ETHF0:USTF0",1768574605523,1.41764172,3298.5,3296.6,0.5285617]
["bitfinex-derivatives","ETHF0:USTF0",1768574605728,1.41764172,3298.4,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574605920,1.41764172,3298.3,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574606115,0.9161105,3298.2,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574606320,6.49,3298.8,3296.9,0.52549888]
["bitfinex-derivatives","ETHF0:USTF0",1768574606519,0.91634774,3298.7,3296.9,0.52549888]
["bitfinex-derivatives","ETHF0:USTF0",1768574606830,0.91634774,3298.6,3296.9,0.52549888]
["bitfinex-derivatives","ETHF0:USTF0",1768574607124,0.1516,3299.2,3297.4,0.52549888]
["bitfinex-derivatives","ETHF0:USTF0",1768574607324,1.41780869,3299.1,3297.3,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768574607523,1.41780869,3299.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574607524,0.50153122,3298.2,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574607832,0.91627747,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574608131,0.91627747,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574608425,0.15164,3298.3,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574608625,0.91600212,3298.2,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574608826,0.91600212,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574609027,0.15164,3298.3,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574609331,0.91600464,3298.2,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574609519,0.91600464,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574609720,0.50153122,3298.7,3296.6,0.50652502]
["bitfinex-derivatives","ETHF0:USTF0",1768574609921,0.91636645,3298.6,3296.6,0.50652502]
["bitfinex-derivatives","ETHF0:USTF0",1768574610123,0.91636645,3298.5,3296.8,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574610331,0.15161,3299.0,3297.1,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574610628,0.91700077,3298.9,3297.1,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574610829,0.91700077,3298.8,3297.1,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574611026,0.91700077,3298.7,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768574611225,0.50009084,3298.9,3297.0,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1768574611430,0.91683356,3298.8,3297.0,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1768574611627,0.91683356,3298.7,3297.0,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1768574611833,0.50009084,3298.9,3297.0,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1768574612029,0.91683394,3298.8,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768574612230,0.91683394,3298.7,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768574612529,0.50009084,3298.9,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768574612730,0.91667231,3298.8,3297.0,0.6551622]
["bitfinex-derivatives","ETHF0:USTF0",1768574612933,0.91667231,3298.7,3297.1,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574613135,0.15161,3299.0,3297.1,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574613331,0.9165879,3298.9,3297.1,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574613526,0.9165879,3298.8,3297.1,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574613726,0.9165879,3298.7,3297.1,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574613934,0.15161,3299.0,3297.1,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574614232,0.91662795,3298.9,3297.1,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574614536,0.91662795,3298.8,3297.1,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574614730,0.91662795,3298.7,3297.3,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574614932,0.50309698,3299.4,3297.3,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574615131,0.91673556,3299.3,3297.3,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574615332,0.91673556,3299.2,3297.3,0.6551422]
["bitfinex-derivatives","ETHF0:USTF0",1768574615534,0.91673556,3299.1,3297.3,0.6551422]
["bitfinex-derivatives","ETHF0:USTF0",1768574615834,0.91673556,3299.0,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574616034,0.50309698,3299.4,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574616238,0.92039536,3299.3,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574616533,0.92039536,3299.2,3297.6,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574616740,0.92039536,3299.1,3297.6,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574617045,0.00300614,3299.4,3297.6,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574617342,0.91995636,3299.3,3297.6,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574617536,0.91995636,3299.2,3297.6,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574617833,0.50009084,3299.0,3297.1,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574618333,0.50009084,3299.0,3297.3,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768574618639,0.50309698,3299.4,3297.5,0.6551322]
["bitfinex-derivatives","ETHF0:USTF0",1768574618831,0.50009084,3299.2,3297.5,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768574619138,1.41963224,3299.1,3297.5,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768574619330,0.50009084,3299.1,3297.5,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768574619528,0.50009084,3298.9,3297.0,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574619729,0.50009084,3298.6,3296.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768574619928,0.50009084,3298.2,3296.2,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768574620128,0.50009084,3298.2,3296.2,40.95174]
["bitfinex-derivatives","ETHF0:USTF0",1768574620725,0.50009084,3298.2,3296.2,44.91074]
["bitfinex-derivatives","ETHF0:USTF0",1768574620923,0.50009084,3298.2,3296.2,4.11074]
["bitfinex-derivatives","ETHF0:USTF0",1768574621235,0.50009084,3298.2,3296.2,2.97574]
["bitfinex-derivatives","ETHF0:USTF0",1768574621840,0.50009084,3298.2,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768574622338,0.50009084,3298.8,3296.6,0.50652502]
["bitfinex-derivatives","ETHF0:USTF0",1768574622534,0.91934332,3298.7,3296.8,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574622731,0.91934332,3298.6,3296.8,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574623038,0.91934332,3298.5,3296.8,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574623240,0.50009084,3298.6,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768574623431,0.91938906,3298.5,3296.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1768574623631,0.50009084,3298.6,3296.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1768574623841,0.91938841,3298.5,3296.8,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574624030,0.15161,3298.9,3296.8,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574624231,0.9194508,3298.8,3296.8,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574624439,0.9194508,3298.7,3296.8,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574624740,0.15161,3298.9,3296.8,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574624933,0.91943654,3298.8,3296.9,0.6551622]
["bitfinex-derivatives","ETHF0:USTF0",1768574625238,0.15161,3298.9,3297.0,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574625437,0.91947498,3298.8,3297.0,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574625638,0.00300614,3299.4,3297.2,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574625842,0.91951774,3299.3,3297.2,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574626035,0.91951774,3299.2,3297.2,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574626238,0.91951774,3299.1,3297.2,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574626427,0.91951774,3299.0,3297.2,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574626631,0.50009084,3299.3,3297.2,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574626834,0.00300614,3299.4,3297.7,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574627235,0.00300614,3299.4,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768574627236,0.50309698,3299.4,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768574627441,0.00300614,3299.4,3297.7,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574627835,0.00300614,3299.4,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768574629038,0.00300614,3299.4,3297.7,0.5034622]
["bitfinex-derivatives","ETHF0:USTF0",1768574629242,0.50009084,3299.2,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768574629439,0.50009084,3299.0,3297.0,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1768574629740,0.50009084,3298.8,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768574631844,0.92030483,3298.7,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768574632039,0.50009084,3298.8,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768574632443,0.92052669,3298.7,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768574632638,0.15161,3299.0,3297.1,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574632841,0.92059081,3298.9,3297.2,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574633045,0.54047161,3299.4,3297.6,0.68214153]
["bitfinex-derivatives","ETHF0:USTF0",1768574633249,0.92084214,3299.3,3297.6,4.64314153]
["bitfinex-derivatives","ETHF0:USTF0",1768574633547,0.92089836,3299.2,3297.6,4.64314153]
["bitfinex-derivatives","ETHF0:USTF0",1768574633744,0.54047161,3299.4,3297.6,4.64314153]
["bitfinex-derivatives","ETHF0:USTF0",1768574633941,0.92089831,3299.3,3297.6,4.64314153]
["bitfinex-derivatives","ETHF0:USTF0",1768574634142,0.92101566,3299.2,3297.6,0.68214153]
["bitfinex-derivatives","ETHF0:USTF0",1768574634451,0.53746547,3299.0,3297.1,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768574634950,0.1516,3299.2,3297.2,0.68216153]
["bitfinex-derivatives","ETHF0:USTF0",1768574635151,0.92096018,3299.1,3297.2,0.68216153]
["bitfinex-derivatives","ETHF0:USTF0",1768574635347,0.1516,3299.2,3297.2,0.68216153]
["bitfinex-derivatives","ETHF0:USTF0",1768574635649,0.92099769,3299.1,3297.2,0.68216153]
["bitfinex-derivatives","ETHF0:USTF0",1768574635851,0.1516,3299.2,3297.2,0.68216153]
["bitfinex-derivatives","ETHF0:USTF0",1768574636041,0.92099386,3299.1,3297.2,0.68216153]
["bitfinex-derivatives","ETHF0:USTF0",1768574636244,0.00300614,3299.4,3297.2,0.68216153]
["bitfinex-derivatives","ETHF0:USTF0",1768574636245,0.00300614,3299.4,3297.2,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574636549,0.92108719,3299.3,3297.4,0.68215153]
["bitfinex-derivatives","ETHF0:USTF0",1768574636745,0.92108719,3299.2,3297.4,0.68215153]
["bitfinex-derivatives","ETHF0:USTF0",1768574636946,0.92108719,3299.1,3297.4,0.68215153]
["bitfinex-derivatives","ETHF0:USTF0",1768574637145,0.00300614,3299.4,3297.4,0.68215153]
["bitfinex-derivatives","ETHF0:USTF0",1768574637342,0.92114993,3299.3,3297.4,0.68215153]
["bitfinex-derivatives","ETHF0:USTF0",1768574637548,0.92114993,3299.2,3297.4,0.68215153]
["bitfinex-derivatives","ETHF0:USTF0",1768574637853,0.92114993,3299.1,3297.4,0.68215153]
["bitfinex-derivatives","ETHF0:USTF0",1768574638043,0.00300614,3299.4,3297.4,0.68215153]
["bitfinex-derivatives","ETHF0:USTF0",1768574638244,1.45861638,3299.3,3297.4,0.68215153]
["bitfinex-derivatives","ETHF0:USTF0",1768574638445,0.92115091,3299.2,3297.4,0.68215153]
["bitfinex-derivatives","ETHF0:USTF0",1768574639148,0.92115091,3299.2,3297.5,0.68215153]
["bitfinex-derivatives","ETHF0:USTF0",1768574639350,0.92115091,3299.2,3297.6,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574639645,0.00300614,3299.4,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768574640551,0.00300614,3299.4,3298.0,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574640756,0.00300614,3299.4,3298.0,0.68212153]
["bitfinex-derivatives","ETHF0:USTF0",1768574641155,0.53746547,3300.3,3298.2,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574641354,0.92161984,3300.2,3298.7,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574641556,0.53746547,3300.7,3298.7,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574641756,0.92177035,3300.6,3298.9,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768574641957,0.92177035,3300.5,3298.9,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768574642152,0.92177035,3300.4,3298.8,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574642358,0.92111685,3300.3,3298.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1768574642557,0.53997549,3300.5,3298.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768574642755,1.45857881,3300.4,3298.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768574642961,0.92111334,3300.3,3298.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768574643161,0.53746547,3300.4,3298.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768574643358,1.45814326,3300.3,3298.3,0.68211153]
["bitfinex-derivatives","ETHF0:USTF0",1768574643563,0.53746547,3300.3,3298.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1768574644267,0.00251002,3300.5,3298.5,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574644563,0.92032493,3300.4,3298.5,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574644766,0.00251002,3300.5,3298.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768574644959,0.92032441,3300.4,3298.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1768574645159,0.00251002,3300.5,3298.6,4.48647153]
["bitfinex-derivatives","ETHF0:USTF0",1768574645362,0.91999361,3300.4,3298.6,4.48647153]
["bitfinex-derivatives","ETHF0:USTF0",1768574645565,0.00251002,3300.5,3298.6,4.48647153]
["bitfinex-derivatives","ETHF0:USTF0",1768574645755,0.9199952,3300.4,3298.6,4.48647153]
["bitfinex-derivatives","ETHF0:USTF0",1768574645954,0.00251002,3300.5,3298.7,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574646264,0.00251002,3300.5,3298.8,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574646571,0.00251002,3300.5,3298.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574647064,0.00251002,3300.5,3298.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1768574647259,0.53997549,3300.5,3298.8,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768574647657,1.45728953,3300.4,3298.1,40.95165]
["bitfinex-derivatives","ETHF0:USTF0",1768574647860,0.53746547,3300.2,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574648062,0.53746547,3300.0,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574648366,0.53746547,3299.8,3297.8,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574648758,0.53746547,3299.8,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574649263,0.53746547,3299.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574649463,0.53746547,3299.5,3297.5,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574649656,0.53746547,3300.0,3297.8,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574649854,0.9195237,3299.9,3297.8,41.33047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574650055,0.9195237,3299.8,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574650261,0.53746547,3300.0,3298.0,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574650563,0.91981065,3299.9,3298.0,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574650770,0.91981065,3299.8,3298.0,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574650971,0.53746547,3300.0,3298.0,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574651168,0.53746547,3299.8,3297.9,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768574651370,1.45727404,3299.7,3297.9,4.10666]
["bitfinex-derivatives","ETHF0:USTF0",1768574651669,0.53746547,3299.7,3297.9,4.10666]
["bitfinex-derivatives","ETHF0:USTF0",1768574651872,0.53746547,3299.7,3297.9,4.10766]
["bitfinex-derivatives","ETHF0:USTF0",1768574652170,0.53746547,3299.7,3297.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1768574652470,0.53746547,3299.7,3297.8,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1768574653064,0.53746547,3299.7,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574653266,0.15157,3299.8,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574653462,0.92075314,3299.7,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574653664,0.15157,3299.8,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574653862,0.92075511,3299.7,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574654064,0.15157,3299.8,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574654371,0.92095935,3299.7,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574654667,0.15157,3299.8,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574654969,0.92095676,3299.7,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574655172,0.92114161,3299.6,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574655472,0.15157,3299.8,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574655665,0.92114161,3299.7,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574655863,0.92114161,3299.6,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574656065,0.15157,3299.8,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574656271,0.92125439,3299.7,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574656473,0.92125439,3299.6,3297.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574656767,0.53746547,3299.4,3297.4,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574656974,0.53746547,3299.2,3297.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768574657174,1.45869439,3299.1,3297.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768574657371,0.92122892,3299.0,3297.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1768574657673,0.92122892,3299.0,3296.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574657674,0.53746547,3299.0,3296.9,0.53047153]
["bitfinex-derivatives","ETHF0:USTF0",1768574657873,0.15161,3299.1,3297.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574657874,1.45836046,3298.9,3297.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574658073,0.92089499,3298.8,3297.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574658270,0.92089499,3298.7,3297.0,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574658469,0.92089499,3298.6,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574658671,0.53746547,3298.9,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574658974,0.92058993,3298.8,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574659166,0.92058993,3298.7,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574659366,0.53746547,3298.9,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574659562,0.9204101,3298.8,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574659766,0.9204101,3298.7,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574659962,0.53746547,3298.9,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574660166,0.92041085,3298.8,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574660375,0.92041085,3298.7,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574660572,0.53746547,3298.9,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574660773,0.92033988,3298.8,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574660975,0.92033988,3298.7,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574661175,0.53746547,3298.9,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574661363,0.92026709,3298.8,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574661568,0.92026709,3298.7,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574661768,0.53746547,3298.9,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574661964,0.92026639,3298.8,3297.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1768574662171,1.46443974,3298.7,3296.9,0.68217153]
["bitfinex-derivatives","ETHF0:USTF0",1768574662478,0.92026639,3298.6,3296.9,0.68217153]
["bitfinex-derivatives","ETHF0:USTF0",1768574662678,0.54417335,3298.7,3296.9,0.68217153]
["bitfinex-derivatives","ETHF0:USTF0",1768574662878,0.92015683,3298.6,3296.9,0.68217153]
["bitfinex-derivatives","ETHF0:USTF0",1768574663077,0.54417335,3298.7,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574663278,0.69581335,3298.3,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574664972,1.76702323,3299.4,3296.6,0.49398896]
["bitfinex-derivatives","ETHF0:USTF0",1768574664973,0.54417335,3298.8,3296.6,0.49398896]
["bitfinex-derivatives","ETHF0:USTF0",1768574665173,0.91950235,3298.7,3296.6,0.49398896]
["bitfinex-derivatives","ETHF0:USTF0",1768574665374,0.91950235,3298.6,3296.6,0.49398896]
["bitfinex-derivatives","ETHF0:USTF0",1768574665572,0.91928985,3298.5,3296.6,0.49398896]
["bitfinex-derivatives","ETHF0:USTF0",1768574665773,0.15162,3298.7,3296.6,0.49398896]
["bitfinex-derivatives","ETHF0:USTF0",1768574665974,0.91930099,3298.6,3296.6,0.49398896]
["bitfinex-derivatives","ETHF0:USTF0",1768574666175,0.69579335,3298.7,3296.8,0.49092614]
["bitfinex-derivatives","ETHF0:USTF0",1768574666377,0.15162,3298.7,3296.8,0.49092614]
["bitfinex-derivatives","ETHF0:USTF0",1768574667882,0.54417335,3298.5,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574668482,0.15163,3298.6,3296.7,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574669078,0.54307701,3299.1,3296.8,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574669276,0.15162,3298.9,3296.8,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574670381,0.54307701,3299.1,3297.1,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574670582,0.54307701,3299.1,3297.2,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574670885,6.64159,3299.5,3297.2,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574671087,1.61352175,3299.4,3297.2,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574671272,0.91885474,3299.3,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574671480,0.91885474,3299.2,3297.3,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574671785,0.69466701,3299.4,3297.3,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574671987,1.46193576,3299.3,3297.3,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574672182,0.91885875,3299.2,3297.3,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574672382,0.54307701,3299.3,3297.3,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574672584,0.91912147,3299.2,3297.3,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574672784,0.54307701,3299.3,3297.3,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574672984,0.91913974,3299.2,3297.3,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574673286,0.54307701,3299.3,3297.4,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574673484,0.91937584,3299.2,3297.4,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574673690,0.54307701,3299.8,3297.9,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574673874,0.54307701,3299.6,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768574674482,0.54307701,3299.6,3297.8,0.6916778]
["bitfinex-derivatives","ETHF0:USTF0",1768574675188,0.92005455,3299.5,3297.9,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574675386,0.15157,3299.8,3297.9,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574675588,0.92005794,3299.7,3297.9,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574675792,0.92005794,3299.6,3297.9,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574676084,0.15157,3299.8,3297.9,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574676283,0.92044652,3299.7,3297.9,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574676479,0.92044652,3299.6,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768574676791,0.54307701,3300.1,3298.2,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574676987,0.92055928,3300.0,3298.2,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574677192,0.92055928,3299.9,3298.2,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574677382,0.92055928,3299.8,3298.2,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574677579,0.54307701,3300.1,3298.2,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574677785,0.92107048,3300.0,3298.3,0.6916578]
["bitfinex-derivatives","ETHF0:USTF0",1768574678089,0.15155,3300.4,3298.4,0.6916578]
["bitfinex-derivatives","ETHF0:USTF0",1768574678291,0.92102981,3300.3,3298.4,0.6916578]
["bitfinex-derivatives","ETHF0:USTF0",1768574678487,0.92102981,3300.2,3298.4,0.6916578]
["bitfinex-derivatives","ETHF0:USTF0",1768574678686,0.92102981,3300.1,3298.4,0.6916578]
["bitfinex-derivatives","ETHF0:USTF0",1768574678890,0.15155,3300.4,3298.4,0.6916578]
["bitfinex-derivatives","ETHF0:USTF0",1768574679093,0.9210304,3300.3,3298.4,0.6916578]
["bitfinex-derivatives","ETHF0:USTF0",1768574679294,0.9210304,3300.2,3298.4,0.6916578]
["bitfinex-derivatives","ETHF0:USTF0",1768574679591,0.9210304,3300.1,3298.4,0.6916578]
["bitfinex-derivatives","ETHF0:USTF0",1768574679789,0.54307701,3300.3,3298.4,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574679996,0.54307701,3299.8,3297.9,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574680493,0.54307701,3299.8,3297.9,0.6916778]
["bitfinex-derivatives","ETHF0:USTF0",1768574682299,0.54307701,3299.6,3297.4,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574682495,0.54307701,3299.4,3297.3,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768574682696,0.54307701,3299.4,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768574682892,0.54307701,3299.4,3297.6,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574683401,0.54307701,3299.4,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768574683696,0.54307701,3299.4,3297.6,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574683910,0.15159,3299.5,3297.6,0.6916878]
["bitfinex-derivatives","ETHF0:USTF0",1768574684201,0.69466701,3299.5,3297.6,0.6916878]
["bitfinex-derivatives","ETHF0:USTF0",1768574685398,0.54307701,3299.4,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768574686395,0.54307701,3299.4,3297.6,0.6916878]
["bitfinex-derivatives","ETHF0:USTF0",1768574686699,0.54307701,3299.1,3297.1,0.5400178]
["bitfinex-derivatives","ETHF0:USTF0",1768574686999,0.92082237,3299.0,3297.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1768574687200,0.54307701,3299.1,3297.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1768574687500,0.92081042,3299.0,3297.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1768574687699,0.54307701,3298.8,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768574687890,0.54307701,3298.6,3296.7,44.741]
["bitfinex-derivatives","ETHF0:USTF0",1768574688089,0.54307701,3298.6,3296.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1768574689300,0.92062434,3298.5,3296.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1768574689601,0.54307701,3298.6,3296.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1768574689800,0.92062501,3298.5,3296.6,41.49480062]
["bitfinex-derivatives","ETHF0:USTF0",1768574690097,0.54307701,3298.5,3296.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1768574692894,0.54307701,3298.5,3296.6,0.69480062]
["bitfinex-derivatives","ETHF0:USTF0",1768574693096,0.51904599,3298.3,3296.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768574693300,0.51904599,3298.3,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574693495,1.76683334,3298.8,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574693496,0.67069599,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574693793,0.92023358,3298.0,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574693993,0.67321514,3298.1,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574694200,0.51904599,3297.9,3296.6,0.00306282]
["bitfinex-derivatives","ETHF0:USTF0",1768574695008,0.51904599,3297.7,3295.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768574695305,1.76935249,3298.1,3295.5,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574695306,0.51904599,3297.5,3295.5,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574695499,0.51904599,3297.3,3295.5,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574695702,1.4386218,3297.2,3295.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1768574695898,0.15169,3297.3,3294.8,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574695899,0.51904599,3297.1,3294.8,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574696127,0.51904599,3297.1,3295.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1768574697300,0.51904599,3297.0,3294.8,0.50506347]
["bitfinex-derivatives","ETHF0:USTF0",1768574697498,0.51904599,3296.9,3294.8,2.45106347]
["bitfinex-derivatives","ETHF0:USTF0",1768574699406,0.51904599,3296.9,3294.9,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574700303,0.51904599,3296.8,3294.8,3.95363084]
["bitfinex-derivatives","ETHF0:USTF0",1768574700608,0.67076599,3296.7,3294.8,3.95363084]
["bitfinex-derivatives","ETHF0:USTF0",1768574700798,0.15169,3297.3,3295.3,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574700998,0.15166,3298.0,3295.9,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574701194,1.43509816,3297.9,3296.1,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574701394,0.00251915,3298.1,3296.1,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574702002,0.00251915,3298.1,3296.4,0.65416263]
["bitfinex-derivatives","ETHF0:USTF0",1768574702306,0.15159,3299.5,3297.0,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574702506,0.91619615,3299.4,3297.2,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574702801,0.51904599,3298.9,3296.6,3.53643263]
["bitfinex-derivatives","ETHF0:USTF0",1768574703010,0.51904599,3298.9,3296.7,2.50343263]
["bitfinex-derivatives","ETHF0:USTF0",1768574703196,0.00364048,3298.9,3296.8,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574703392,0.00364048,3298.9,3297.0,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574703603,0.00364048,3298.9,3297.1,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574703799,0.00364048,3298.9,3297.1,0.65413263]
["bitfinex-derivatives","ETHF0:USTF0",1768574704110,0.00364048,3298.9,3297.3,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574704307,0.51904599,3300.1,3297.5,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574704605,0.51904599,3300.6,3298.1,0.65408263]
["bitfinex-derivatives","ETHF0:USTF0",1768574704811,0.51904599,3300.6,3298.3,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574705108,0.15151,3301.1,3298.5,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574705307,0.51904599,3301.4,3298.7,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574705508,0.00335467,3301.1,3298.7,0.65405263]
["bitfinex-derivatives","ETHF0:USTF0",1768574705693,0.00335467,3301.1,3298.8,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574705898,0.00335467,3301.1,3299.0,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574706309,0.00335467,3301.1,3299.0,41.30243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574706513,0.00335467,3301.1,3299.1,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574706717,0.00335467,3301.1,3299.1,0.50628227]
["bitfinex-derivatives","ETHF0:USTF0",1768574707101,0.00335467,3301.1,3299.1,0.65788227]
["bitfinex-derivatives","ETHF0:USTF0",1768574707303,0.00335467,3301.1,3299.4,2.26926597]
["bitfinex-derivatives","ETHF0:USTF0",1768574707603,0.00335467,3301.1,3299.5,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574708007,0.00335467,3301.1,3299.7,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574708409,0.00335467,3301.1,3299.4,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768574708709,0.00335467,3301.1,3299.1,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1768574708710,0.00335467,3301.1,3299.2,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574709006,0.51904599,3300.9,3299.1,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1768574709910,1.76683334,3301.0,3299.1,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1768574709911,0.51904599,3300.7,3299.1,0.00384964]
["bitfinex-derivatives","ETHF0:USTF0",1768574710106,0.51904599,3300.7,3298.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768574710107,1.76683334,3300.0,3298.1,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574710411,0.51904599,3299.9,3297.7,3.53543263]
["bitfinex-derivatives","ETHF0:USTF0",1768574710712,1.76683334,3299.5,3297.7,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574710911,2.28587933,3299.5,3297.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1768574711121,2.28587933,3299.5,3297.5,0.00333558]
["bitfinex-derivatives","ETHF0:USTF0",1768574712709,0.15158,3299.7,3297.5,0.50576821]
["bitfinex-derivatives","ETHF0:USTF0",1768574712904,0.51904599,3300.1,3297.8,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574713104,0.15155,3300.4,3297.9,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574713505,0.15155,3300.4,3298.0,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574713906,0.51904599,3300.1,3298.0,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574715704,2.28587933,3299.8,3297.5,0.00333558]
["bitfinex-derivatives","ETHF0:USTF0",1768574716019,0.67062599,3299.6,3297.5,0.00333558]
["bitfinex-derivatives","ETHF0:USTF0",1768574716318,0.67062599,3299.6,3297.5,41.30576821]
["bitfinex-derivatives","ETHF0:USTF0",1768574716513,0.67062599,3299.6,3297.6,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574717322,0.51904599,3300.2,3297.6,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574717616,0.51904599,3300.8,3298.1,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574717918,0.51904599,3300.8,3298.8,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574718124,0.15487467,3301.1,3298.9,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574718307,0.15152,3301.0,3298.9,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574719317,0.00335467,3301.1,3299.3,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574719723,0.00335467,3301.1,3299.6,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574720109,0.00335467,3301.1,3299.6,2.34043263]
["bitfinex-derivatives","ETHF0:USTF0",1768574720319,0.00335467,3301.1,3299.6,5.37343263]
["bitfinex-derivatives","ETHF0:USTF0",1768574720819,0.51904599,3302.0,3299.8,0.50243263]
["bitfinex-derivatives","ETHF0:USTF0",1768574721410,0.51904599,3302.0,3299.8,2.48843263]
["bitfinex-derivatives","ETHF0:USTF0",1768574721821,0.52224177,3302.0,3299.8,2.48843263]
["bitfinex-derivatives","ETHF0:USTF0",1768574722020,0.00319578,3302.0,3299.9,0.67535667]
["bitfinex-derivatives","ETHF0:USTF0",1768574722322,0.00319578,3302.0,3300.2,0.52378667]
["bitfinex-derivatives","ETHF0:USTF0",1768574722613,0.00319578,3302.0,3300.4,0.52378667]
["bitfinex-derivatives","ETHF0:USTF0",1768574723014,0.00319578,3302.0,3300.4,7.49678667]
["bitfinex-derivatives","ETHF0:USTF0",1768574723511,0.00319578,3302.0,3300.4,0.52378667]
["bitfinex-derivatives","ETHF0:USTF0",1768574724220,0.00319578,3302.0,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574725318,0.15148,3301.8,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574727019,0.66634609,3301.8,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574727218,0.15149,3301.7,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574727418,0.66635609,3301.7,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574728528,0.1515,3301.5,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574729928,0.00319578,3302.0,3300.1,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574730125,0.00319578,3302.0,3300.2,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574730622,0.00319578,3302.0,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574730623,0.51388715,3302.0,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574730823,0.66217137,3301.8,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574731027,0.66218137,3301.7,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574731218,0.51069137,3301.3,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574731531,0.51069137,3301.2,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574732329,0.51069137,3301.8,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574732624,0.91672137,3301.7,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574732819,0.91672137,3301.6,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574733022,0.91672137,3301.5,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574733224,0.00319578,3302.0,3299.9,0.53976396]
["bitfinex-derivatives","ETHF0:USTF0",1768574733531,0.91787113,3301.9,3299.9,0.53976396]
["bitfinex-derivatives","ETHF0:USTF0",1768574733729,0.91787113,3301.8,3299.9,0.53976396]
["bitfinex-derivatives","ETHF0:USTF0",1768574733926,0.00319578,3302.0,3299.9,0.53976396]
["bitfinex-derivatives","ETHF0:USTF0",1768574734230,0.51069137,3301.8,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574734434,0.91785444,3301.7,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574734732,0.15149,3301.6,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574734919,1.06935444,3301.5,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574735126,0.91785444,3301.4,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574735329,0.51069137,3301.3,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574735633,0.00319578,3302.0,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574735634,0.51069137,3301.9,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574735931,0.91849421,3301.8,3299.9,0.53976396]
["bitfinex-derivatives","ETHF0:USTF0",1768574736132,0.91849421,3301.7,3299.9,0.69133396]
["bitfinex-derivatives","ETHF0:USTF0",1768574736433,0.91849362,3301.6,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574736732,0.51069137,3301.9,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574736928,0.15149,3301.7,3299.9,0.00355547]
["bitfinex-derivatives","ETHF0:USTF0",1768574737233,0.00319578,3302.0,3300.2,0.68775849]
["bitfinex-derivatives","ETHF0:USTF0",1768574737426,0.00319578,3302.0,3300.4,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574737626,0.00319578,3302.0,3300.5,0.68774849]
["bitfinex-derivatives","ETHF0:USTF0",1768574737827,0.00319578,3302.0,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574738029,0.00319578,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768574738233,0.51069137,3303.1,3301.1,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574738434,1.07040586,3303.0,3301.1,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574738635,0.91897586,3302.9,3301.1,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574739127,0.92140052,3302.9,3301.1,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574739330,0.91897586,3302.8,3301.1,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574739635,0.00242466,3302.9,3301.1,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574739829,0.91858893,3302.8,3301.1,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574740036,0.00242466,3302.9,3301.1,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574740236,0.9186443,3302.8,3301.1,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574740536,0.51069137,3302.6,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574741148,0.15385466,3302.9,3300.9,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574741338,0.9194777,3302.8,3300.9,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574741539,0.9194777,3302.7,3300.9,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574741841,0.9194777,3302.6,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768574742029,0.00242466,3302.9,3301.0,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574742229,0.92102864,3302.8,3301.0,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574742430,0.00242466,3302.9,3301.0,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574742630,0.00242466,3302.9,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768574742631,0.00242466,3302.9,3301.6,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768574743726,0.51069137,3303.9,3301.7,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574743727,2.16106401,3303.9,3301.7,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574743928,0.92163973,3303.8,3302.4,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574744131,2.16106401,3304.9,3302.7,0.68764849]
["bitfinex-derivatives","ETHF0:USTF0",1768574744335,0.92036994,3304.8,3302.8,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768574744542,0.92036994,3304.7,3302.8,0.68763849]
["bitfinex-derivatives","ETHF0:USTF0",1768574744746,0.92036994,3304.6,3302.8,4.62791483]
["bitfinex-derivatives","ETHF0:USTF0",1768574745039,0.92036994,3304.6,3302.8,4.47648483]
["bitfinex-derivatives","ETHF0:USTF0",1768574745239,0.92036994,3304.6,3302.8,4.47748483]
["bitfinex-derivatives","ETHF0:USTF0",1768574746340,0.92036994,3304.6,3302.8,0.53848483]
["bitfinex-derivatives","ETHF0:USTF0",1768574746644,0.51069137,3304.5,3302.8,0.00227634]
["bitfinex-derivatives","ETHF0:USTF0",1768574746936,0.66206137,3304.3,3302.8,0.00227634]
["bitfinex-derivatives","ETHF0:USTF0",1768574747134,0.00277422,3304.7,3302.9,0.68763849]
["bitfinex-derivatives","ETHF0:USTF0",1768574747330,0.00277422,3304.7,3303.2,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574748344,0.00277422,3304.7,3302.8,0.00227634]
["bitfinex-derivatives","ETHF0:USTF0",1768574748665,2.74806595,3305.8,3304.2,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768574748833,2.69537919,3307.7,3305.4,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574749034,0.9186344,3307.6,3305.8,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574749233,0.9186344,3307.5,3305.8,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574749430,0.15119,3308.2,3305.4,0.68752849]
["bitfinex-derivatives","ETHF0:USTF0",1768574749640,0.91646441,3308.1,3305.4,0.69003396]
["bitfinex-derivatives","ETHF0:USTF0",1768574749939,0.91646441,3308.0,3305.4,0.69003396]
["bitfinex-derivatives","ETHF0:USTF0",1768574750239,1.06766441,3307.9,3305.4,0.69003396]
["bitfinex-derivatives","ETHF0:USTF0",1768574750441,1.06767441,3307.8,3305.4,0.53871396]
["bitfinex-derivatives","ETHF0:USTF0",1768574750742,0.51069137,3307.6,3305.4,0.00250547]
["bitfinex-derivatives","ETHF0:USTF0",1768574750938,0.51069137,3307.1,3305.4,0.00250547]
["bitfinex-derivatives","ETHF0:USTF0",1768574751143,0.15127,3306.5,3304.2,0.53620849]
["bitfinex-derivatives","ETHF0:USTF0",1768574751332,0.66163086,3306.3,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768574751530,0.51035086,3306.1,3303.6,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574751730,0.91334649,3306.0,3303.6,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574751941,0.15128,3306.2,3303.8,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574752141,0.91338028,3306.1,3303.8,0.55082185]
["bitfinex-derivatives","ETHF0:USTF0",1768574752344,0.51035086,3305.9,3303.8,0.00299047]
["bitfinex-derivatives","ETHF0:USTF0",1768574752542,0.51035086,3305.1,3302.6,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574752744,1.0639463,3305.0,3302.6,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574752940,3.029,3304.9,3302.6,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574753141,3.029,3304.9,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768574753142,0.51035086,3304.7,3302.0,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574753347,0.15137,3304.2,3302.0,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574753542,0.51035086,3304.0,3302.0,0.0025138]
["bitfinex-derivatives","ETHF0:USTF0",1768574753751,0.00339923,3304.2,3302.0,0.55034518]
["bitfinex-derivatives","ETHF0:USTF0",1768574754246,0.00339923,3304.2,3302.2,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574754453,0.00339923,3304.2,3302.5,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574754746,0.00339923,3304.2,3302.5,0.69928138]
["bitfinex-derivatives","ETHF0:USTF0",1768574754937,0.00339923,3304.2,3302.7,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574755135,0.00339923,3304.2,3302.8,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768574755348,3.029,3305.4,3302.9,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574755750,3.029,3305.4,3302.9,0.69926138]
["bitfinex-derivatives","ETHF0:USTF0",1768574755950,3.029,3305.4,3303.0,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574756344,3.03281931,3305.4,3303.0,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574757351,3.03281931,3305.4,3303.2,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574757549,0.00381931,3305.4,3303.2,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574757751,3.029,3305.3,3303.2,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574758750,0.00381931,3305.4,3303.2,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574758950,3.029,3305.3,3303.2,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574760142,3.18032,3305.3,3303.2,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574760449,0.48841861,3305.1,3302.6,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574760755,0.15136,3304.6,3302.6,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574761551,0.48841861,3305.1,3302.7,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574761855,5.78286751,3305.0,3302.7,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574762061,0.91352751,3304.9,3302.7,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574762251,3.94152751,3304.8,3302.7,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574762449,0.15136,3304.4,3302.1,41.34783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574762752,0.15133,3305.1,3302.5,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574762949,3.94219596,3305.0,3303.0,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574763149,3.028,3305.0,3303.0,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574763348,0.91491579,3304.9,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768574763670,3.028,3304.8,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768574763848,3.028,3304.7,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768574764156,1.06615735,3304.6,3302.4,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574764459,0.91480735,3304.5,3302.4,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574764848,1.06616735,3304.5,3302.4,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574765052,3.53421631,3304.7,3302.4,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574765053,1.06616735,3304.4,3302.4,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574765255,0.91624037,3304.3,3302.4,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574765544,3.028,3304.3,3302.4,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574766255,0.9164267,3304.2,3302.4,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574766449,3.028,3304.3,3302.4,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574766651,0.91699523,3304.2,3302.4,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574766848,3.028,3304.3,3302.4,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574767043,0.9169755,3304.2,3302.4,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574767261,1.0683555,3304.1,3302.0,0.0025138]
["bitfinex-derivatives","ETHF0:USTF0",1768574767554,1.0683555,3304.0,3302.0,0.0025138]
["bitfinex-derivatives","ETHF0:USTF0",1768574767757,1.0683655,3303.9,3302.0,0.0025138]
["bitfinex-derivatives","ETHF0:USTF0",1768574767949,0.9169755,3303.8,3302.0,0.0025138]
["bitfinex-derivatives","ETHF0:USTF0",1768574768147,0.9169755,3303.7,3302.2,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574768343,3.029,3304.0,3302.2,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574768548,0.15139,3303.8,3302.0,0.0025138]
["bitfinex-derivatives","ETHF0:USTF0",1768574768751,1.06552597,3303.7,3302.0,0.0025138]
["bitfinex-derivatives","ETHF0:USTF0",1768574769055,3.94312597,3303.6,3302.0,0.0025138]
["bitfinex-derivatives","ETHF0:USTF0",1768574769250,3.029,3303.6,3302.0,0.0025138]
["bitfinex-derivatives","ETHF0:USTF0",1768574770766,0.15141,3303.3,3301.0,0.69935138]
["bitfinex-derivatives","ETHF0:USTF0",1768574770961,0.91439709,3303.2,3301.1,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574771255,0.15141,3303.5,3301.6,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574771460,0.91431376,3303.4,3301.0,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574771664,0.15142,3303.2,3301.0,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574771858,0.91431376,3303.1,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574772060,0.15142,3303.2,3301.2,0.69934138]
["bitfinex-derivatives","ETHF0:USTF0",1768574772252,0.91407591,3303.1,3301.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768574772454,0.15139,3303.8,3302.0,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574772754,0.9143218,3303.7,3302.0,0.69930138]
["bitfinex-derivatives","ETHF0:USTF0",1768574772952,0.15137,3304.3,3302.1,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574773264,0.91447958,3304.2,3302.2,0.69929138]
["bitfinex-derivatives","ETHF0:USTF0",1768574773463,0.91447958,3304.1,3302.2,0.69929138]
["bitfinex-derivatives","ETHF0:USTF0",1768574773654,0.91447958,3304.0,3302.2,0.69929138]
["bitfinex-derivatives","ETHF0:USTF0",1768574773847,0.91447958,3303.9,3302.2,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574774050,0.91447958,3303.8,3301.7,41.34783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574774261,0.91447958,3303.8,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574774465,0.15136,3304.4,3302.2,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574774763,5.78484999,3304.3,3302.3,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574775062,0.91447999,3304.2,3302.3,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574775254,0.91447999,3304.1,3302.3,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574775455,0.91447999,3304.0,3302.3,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574775656,0.91447999,3303.9,3302.3,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574775856,0.15137,3304.2,3302.3,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574776061,4.719,3304.3,3301.7,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574776062,0.1514,3303.6,3301.7,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574776265,0.91386667,3303.5,3301.7,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574776563,0.1514,3303.6,3301.7,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574776768,0.91386111,3303.5,3301.7,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574776951,0.1514,3303.6,3301.7,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574777263,1.06526096,3303.5,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768574777467,0.91386096,3303.4,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768574777666,7.40361171,3303.3,3301.1,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574777866,1.06503171,3303.2,3301.1,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574778159,0.91361171,3303.1,3301.1,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574778365,0.15142,3303.2,3301.1,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574778673,0.91331908,3303.1,3301.1,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574778866,0.15142,3303.2,3301.1,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574779158,0.91327222,3303.1,3301.1,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574779364,0.91327222,3303.0,3301.1,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574779559,3.03284365,3303.0,3301.1,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574779762,0.15144,3302.7,3301.1,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574779986,0.91401781,3302.6,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574780166,4.719,3302.8,3301.3,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574780368,0.9150689,3302.7,3301.3,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574780560,0.9150689,3302.6,3301.3,0.54783138]
["bitfinex-derivatives","ETHF0:USTF0",1768574780774,0.91505128,3302.5,3301.0,0.15543148]
["bitfinex-derivatives","ETHF0:USTF0",1768574781062,5.22935086,3302.9,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574781261,0.15146,3302.3,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574781456,0.91544146,3302.2,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574781661,0.91544146,3302.1,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574781866,0.15146,3302.3,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574782064,0.91537131,3302.2,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574782264,4.719,3302.5,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574782561,0.91531257,3302.4,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574782767,0.91531257,3302.3,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574782967,0.91531257,3302.2,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574783167,4.719,3302.6,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574783367,0.91494085,3302.5,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574783573,0.91494085,3302.4,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574783759,0.91494085,3302.3,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574783959,1.69,3302.4,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574784361,0.15144,3302.7,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574784560,0.54726673,3303.0,3301.2,0.54270459]
["bitfinex-derivatives","ETHF0:USTF0",1768574784561,0.00384365,3303.0,3301.2,0.54270459]
["bitfinex-derivatives","ETHF0:USTF0",1768574784762,0.91484017,3302.9,3301.2,0.54270459]
["bitfinex-derivatives","ETHF0:USTF0",1768574784957,0.91476669,3302.8,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574785156,0.91476669,3302.7,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574785363,0.91476669,3302.6,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574785662,0.15527365,3303.0,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574785862,0.91482051,3302.9,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574786171,0.91482051,3302.8,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574786364,0.15527365,3303.0,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574786365,0.91482051,3302.7,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574786671,0.91482051,3302.6,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574788462,0.91482051,3302.5,3301.0,0.54662607]
["bitfinex-derivatives","ETHF0:USTF0",1768574788666,1.69384365,3303.0,3301.2,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574788870,0.91531877,3302.9,3301.2,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574789066,0.91531877,3302.8,3301.2,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574789266,0.91531877,3302.7,3301.2,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574789469,1.69384365,3303.0,3301.2,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574789668,0.91568361,3302.9,3301.2,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574789867,0.91568361,3302.8,3301.2,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574790072,0.91568361,3302.7,3301.2,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574790366,0.91568361,3302.6,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574790568,0.916073,3302.5,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574790869,0.15143,3302.8,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574791072,0.91607889,3302.7,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574791272,0.91607889,3302.6,3301.0,0.57824473]
["bitfinex-derivatives","ETHF0:USTF0",1768574791473,1.691,3302.5,3301.0,0.57824473]
["bitfinex-derivatives","ETHF0:USTF0",1768574791864,1.691,3302.5,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574792178,0.15146,3302.2,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574792376,0.91640439,3302.1,3301.0,0.00392148]
["bitfinex-derivatives","ETHF0:USTF0",1768574792668,0.91640439,3302.0,3300.1,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574792870,1.691,3302.3,3300.9,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574793172,0.9163284,3302.2,3300.9,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574793358,0.15144,3302.7,3300.9,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574793558,2.60775983,3302.6,3300.9,0.57655556]
["bitfinex-derivatives","ETHF0:USTF0",1768574793762,0.00384365,3303.0,3301.4,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574794065,2.60790231,3302.9,3301.4,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574794267,0.91690231,3302.8,3301.4,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574794470,0.00384365,3303.0,3301.6,0.72581325]
["bitfinex-derivatives","ETHF0:USTF0",1768574794670,0.00384365,3303.0,3301.7,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574795067,7.5109238,3302.9,3300.9,0.15375231]
["bitfinex-derivatives","ETHF0:USTF0",1768574795264,0.91724553,3302.8,3301.2,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574795462,0.91724553,3302.8,3301.3,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574795665,0.91724553,3302.8,3301.4,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574795868,0.00384365,3303.0,3301.4,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574796165,0.91741415,3302.9,3301.4,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574796474,0.91741415,3302.8,3301.4,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574796666,0.00384365,3303.0,3301.4,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574796866,0.91777324,3302.9,3301.4,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574797066,0.91777324,3302.8,3301.4,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574797262,0.00384365,3303.0,3301.4,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574797470,0.91811355,3302.9,3301.4,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574797776,0.91811355,3302.8,3301.4,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574797975,0.00384365,3303.0,3301.7,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574798763,0.00384365,3303.0,3302.0,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574799067,0.00384365,3303.0,3302.1,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574803571,0.00384365,3303.0,3301.5,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574804270,0.00384365,3303.0,3301.6,0.72581325]
["bitfinex-derivatives","ETHF0:USTF0",1768574805276,0.00384365,3303.0,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574806578,0.91875314,3302.9,3301.6,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574806874,0.91862241,3302.8,3301.1,0.72583325]
["bitfinex-derivatives","ETHF0:USTF0",1768574807071,0.91852334,3302.7,3301.1,0.72583325]
["bitfinex-derivatives","ETHF0:USTF0",1768574807373,0.91852334,3302.6,3301.1,0.72583325]
["bitfinex-derivatives","ETHF0:USTF0",1768574807574,0.00384365,3303.0,3301.4,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574807877,0.91863666,3302.9,3301.7,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574808077,0.00384365,3303.0,3301.7,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574808274,0.91858925,3302.9,3301.8,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574808478,0.00384365,3303.0,3301.8,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574808693,0.00384365,3303.0,3301.9,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574809072,0.00384365,3303.0,3301.9,0.72579325]
["bitfinex-derivatives","ETHF0:USTF0",1768574809480,0.00384365,3303.0,3302.0,0.57432325]
["bitfinex-derivatives","ETHF0:USTF0",1768574811982,0.00384365,3303.0,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574812671,0.00384365,3303.0,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574813480,0.91821548,3302.9,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574813685,0.00384365,3303.0,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574813985,0.91796526,3302.9,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574814184,0.00384365,3303.0,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574814385,0.91800359,3302.9,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574814586,0.91800359,3302.8,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574814783,0.00384365,3303.0,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574814989,0.91787081,3302.9,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574815180,0.91787081,3302.8,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574815379,0.91787081,3302.7,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574815577,0.15527365,3303.0,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574815779,0.91785368,3302.9,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574815979,0.91785368,3302.8,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574816191,0.91785368,3302.7,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574816388,0.91785368,3302.6,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574816686,0.00384365,3303.0,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574816885,0.91785278,3302.9,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574817187,0.00384365,3303.0,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574817390,0.91792027,3302.9,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574817585,0.00384365,3303.0,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574817886,0.91790273,3302.9,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574818189,0.91790273,3302.8,3301.5,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574818381,0.00384365,3303.0,3301.5,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574818582,0.91802765,3302.9,3301.5,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574818789,0.91802765,3302.8,3301.5,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574818982,0.00384365,3303.0,3301.5,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574819183,0.91802814,3302.9,3301.5,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574819386,0.91802814,3302.8,3301.5,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574819585,0.00384365,3303.0,3301.5,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574819784,0.91756829,3302.9,3301.5,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574819981,0.00384365,3303.0,3301.5,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574820182,0.91756342,3302.9,3301.5,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574820385,0.00384365,3303.0,3301.8,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574820585,0.00384365,3303.0,3302.1,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574822293,0.00384365,3303.0,3301.4,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574822493,0.91775334,3302.9,3301.4,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574822791,0.91775334,3302.9,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574822792,0.91791013,3302.8,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574822986,0.00384365,3303.0,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574823178,0.91843747,3302.9,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574823380,0.91854247,3302.8,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574823585,0.91848158,3302.7,3301.1,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574823794,0.91848158,3302.6,3301.1,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574823992,0.91848158,3302.5,3301.1,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574824195,0.00384365,3303.0,3301.3,0.76576925]
["bitfinex-derivatives","ETHF0:USTF0",1768574824394,0.91856676,3302.9,3301.3,0.76576925]
["bitfinex-derivatives","ETHF0:USTF0",1768574824596,0.91856676,3302.8,3301.3,0.76576925]
["bitfinex-derivatives","ETHF0:USTF0",1768574824789,0.00384365,3303.0,3301.3,0.76576925]
["bitfinex-derivatives","ETHF0:USTF0",1768574824987,0.91856393,3302.9,3301.3,0.76576925]
["bitfinex-derivatives","ETHF0:USTF0",1768574825196,0.91856393,3302.8,3301.3,0.76576925]
["bitfinex-derivatives","ETHF0:USTF0",1768574825495,0.00384365,3303.0,3301.3,0.76576925]
["bitfinex-derivatives","ETHF0:USTF0",1768574825496,0.91856393,3302.7,3301.3,0.76576925]
["bitfinex-derivatives","ETHF0:USTF0",1768574825687,0.00384365,3303.0,3301.3,0.76576925]
["bitfinex-derivatives","ETHF0:USTF0",1768574825888,0.91875127,3302.9,3301.3,0.76576925]
["bitfinex-derivatives","ETHF0:USTF0",1768574826092,0.91875127,3302.8,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574826290,0.91875127,3302.7,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574826498,0.91875127,3302.6,3301.3,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574826794,0.00384365,3303.0,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574827098,0.91850436,3302.9,3301.5,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574827395,0.00384365,3303.0,3301.5,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574827595,0.92069993,3302.9,3301.5,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574827789,0.00384365,3303.0,3301.5,41.56575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574827994,0.92075238,3302.9,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574828192,0.00384365,3303.0,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574828498,0.92072172,3302.9,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574828796,0.92068634,3302.8,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574829006,0.92068634,3302.7,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574829300,0.92068634,3302.6,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574829495,0.00384365,3303.0,3301.6,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574829695,0.92061418,3302.9,3301.6,0.76575925]
["bitfinex-derivatives","ETHF0:USTF0",1768574829888,0.00384365,3303.0,3301.8,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574830093,0.00384365,3303.0,3302.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574832194,0.92072494,3302.9,3300.9,0.61650156]
["bitfinex-derivatives","ETHF0:USTF0",1768574832400,1.87267827,3302.7,3300.9,0.61650156]
["bitfinex-derivatives","ETHF0:USTF0",1768574832595,0.92072494,3302.6,3300.9,0.61650156]
["bitfinex-derivatives","ETHF0:USTF0",1768574832797,0.92072494,3302.5,3300.9,0.61650156]
["bitfinex-derivatives","ETHF0:USTF0",1768574832994,0.92072494,3302.4,3300.9,0.61650156]
["bitfinex-derivatives","ETHF0:USTF0",1768574833196,0.92072494,3302.3,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574833401,0.15527365,3303.0,3301.3,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574833602,0.92042788,3302.9,3301.3,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574833796,0.92042788,3302.8,3301.3,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574833996,0.92042788,3302.7,3301.3,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574834196,0.92042788,3302.6,3301.3,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574834396,0.15527365,3303.0,3301.3,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574834599,0.92075024,3302.9,3301.3,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574834799,0.92075024,3302.8,3301.3,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574835005,0.92075024,3302.7,3301.3,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574835207,0.92075024,3302.6,3301.3,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574835406,0.92075024,3302.5,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574835603,0.92075024,3302.4,3300.9,0.61650156]
["bitfinex-derivatives","ETHF0:USTF0",1768574835803,0.92075024,3302.3,3300.9,0.61650156]
["bitfinex-derivatives","ETHF0:USTF0",1768574836004,6.49,3302.9,3300.9,0.61650156]
["bitfinex-derivatives","ETHF0:USTF0",1768574836203,0.92052061,3302.8,3301.2,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574836408,0.92052061,3302.7,3301.2,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574836598,0.92052061,3302.6,3301.2,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574836797,0.92052061,3302.5,3301.2,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574837006,6.49,3302.9,3301.2,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574837303,0.920527,3302.8,3301.2,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574837502,0.920527,3302.7,3301.2,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574837704,0.920527,3302.6,3301.2,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574837903,0.920527,3302.5,3301.2,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574838207,0.920527,3302.4,3301.2,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574838408,0.920527,3302.3,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574838606,1.87267827,3302.7,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574838806,0.92031329,3302.6,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574839007,0.92031329,3302.5,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574839208,0.92031329,3302.4,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574839403,0.92031329,3302.3,3301.3,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574839609,6.49,3302.9,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574839808,0.92053459,3302.8,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574840003,6.49,3302.9,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574840308,0.92052372,3302.8,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574840499,6.49,3302.9,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574840699,0.92056028,3302.8,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574840897,6.49,3302.9,3301.5,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574841114,0.92056118,3302.8,3301.0,41.41426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574841307,0.92056118,3302.7,3301.0,41.41426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574841512,0.92056118,3302.6,3301.0,41.41426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574841821,0.92056118,3302.5,3301.0,41.41426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574842107,0.92056118,3302.4,3301.0,41.41426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574842309,6.49,3302.9,3301.0,41.41426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574842505,0.9204094,3302.8,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574842709,0.9204094,3302.7,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574842908,0.9204094,3302.6,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574843110,0.9204094,3302.5,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574843295,0.9204094,3302.4,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574843497,0.9204094,3302.3,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574843701,0.9204094,3302.2,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574843903,0.15144,3302.6,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574843904,1.691,3302.4,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574844106,0.92027676,3302.3,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574844307,0.92027676,3302.2,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574844509,1.691,3302.4,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574844814,0.92017197,3302.3,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574845010,0.92017197,3302.2,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574845311,1.84244,3302.6,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574845511,0.92006201,3302.5,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574845812,0.92006201,3302.4,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574846113,0.92006201,3302.3,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574846414,0.92006201,3302.2,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574846613,1.691,3302.7,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574846809,0.9200974,3302.6,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574847010,0.9200974,3302.5,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574847204,0.9200974,3302.4,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574847406,0.9200974,3302.3,3301.0,0.61426925]
["bitfinex-derivatives","ETHF0:USTF0",1768574847606,1.691,3302.7,3301.0,0.76577925]
["bitfinex-derivatives","ETHF0:USTF0",1768574847906,0.920059,3302.6,3301.0,0.76577925]
["bitfinex-derivatives","ETHF0:USTF0",1768574848220,0.920059,3302.5,3301.0,0.76577925]
["bitfinex-derivatives","ETHF0:USTF0",1768574848407,0.920059,3302.4,3301.0,0.76577925]
["bitfinex-derivatives","ETHF0:USTF0",1768574848603,0.920059,3302.3,3301.0,0.76577925]
["bitfinex-derivatives","ETHF0:USTF0",1768574848803,1.691,3302.7,3301.0,0.76577925]
["bitfinex-derivatives","ETHF0:USTF0",1768574849006,0.92009521,3302.6,3301.0,0.76577925]
["bitfinex-derivatives","ETHF0:USTF0",1768574849208,0.92009521,3302.5,3301.0,0.76577925]
["bitfinex-derivatives","ETHF0:USTF0",1768574849405,0.92009521,3302.4,3301.0,0.76577925]
["bitfinex-derivatives","ETHF0:USTF0",1768574849604,0.92009521,3302.3,3301.0,0.76577925]
["bitfinex-derivatives","ETHF0:USTF0",1768574849805,1.691,3302.7,3301.0,0.76577925]
["bitfinex-derivatives","ETHF0:USTF0",1768574850010,0.92005863,3302.6,3301.0,0.76577925]
["bitfinex-derivatives","ETHF0:USTF0",1768574850317,0.92005863,3302.5,3301.0,0.76577925]
["bitfinex-derivatives","ETHF0:USTF0",1768574850513,6.49,3302.9,3301.5,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574850720,0.9203443,3302.8,3301.6,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574851013,0.00384365,3303.0,3301.6,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574851214,0.92043331,3302.9,3301.6,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574851517,0.00384365,3303.0,3301.6,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574851718,0.92060367,3302.9,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574852015,0.92060367,3302.8,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574852206,0.92060367,3302.7,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574852406,0.92060367,3302.6,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574852606,0.15527365,3303.0,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574852815,0.92061899,3302.9,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574853015,0.92061899,3302.8,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574853207,0.92061899,3302.7,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574853408,0.92061899,3302.6,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574853608,0.92065452,3302.5,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574853808,0.92065452,3302.4,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574854118,0.15527365,3303.0,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574854417,0.92065367,3302.9,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574854618,0.92065367,3302.8,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574854821,0.92065367,3302.7,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574855022,0.92065367,3302.6,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574855317,0.92065367,3302.5,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574855518,0.15143,3302.9,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574855717,0.92072999,3302.8,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574855907,0.00384365,3303.0,3301.1,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574856113,0.92091366,3302.9,3301.7,0.73676854]
["bitfinex-derivatives","ETHF0:USTF0",1768574856317,0.00384365,3303.0,3301.7,0.73676854]
["bitfinex-derivatives","ETHF0:USTF0",1768574856518,0.92084986,3302.9,3301.7,0.73676854]
["bitfinex-derivatives","ETHF0:USTF0",1768574856815,0.00384365,3303.0,3301.7,0.73676854]
["bitfinex-derivatives","ETHF0:USTF0",1768574857013,0.92084879,3302.9,3301.7,0.73676854]
["bitfinex-derivatives","ETHF0:USTF0",1768574857210,0.00384365,3303.0,3301.7,0.73676854]
["bitfinex-derivatives","ETHF0:USTF0",1768574857522,0.92086392,3302.9,3301.7,0.73676854]
["bitfinex-derivatives","ETHF0:USTF0",1768574857824,0.00384365,3303.0,3301.7,0.73676854]
["bitfinex-derivatives","ETHF0:USTF0",1768574858013,0.92099797,3302.9,3301.7,0.73676854]
["bitfinex-derivatives","ETHF0:USTF0",1768574858320,0.00384365,3303.0,3301.7,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574858511,0.92101062,3302.9,3301.7,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574858709,0.00384365,3303.0,3301.7,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574858710,0.00384365,3303.0,3301.7,0.73676854]
["bitfinex-derivatives","ETHF0:USTF0",1768574859005,0.00384365,3303.0,3301.7,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574859423,0.92096089,3302.9,3301.2,0.73679854]
["bitfinex-derivatives","ETHF0:USTF0",1768574859616,0.00384365,3303.0,3301.2,0.73679854]
["bitfinex-derivatives","ETHF0:USTF0",1768574859913,0.92096118,3302.9,3301.3,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574860115,0.92091963,3302.8,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768574860312,0.00384365,3303.0,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574860313,0.92091963,3302.7,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574860619,0.92091963,3302.6,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574861228,1.07235963,3302.6,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574861519,1.07236963,3302.5,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574861718,0.92091963,3302.4,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574867123,0.92091963,3302.4,3301.2,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574867324,0.92091963,3302.3,3301.2,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574867631,0.92091963,3302.2,3301.2,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574867832,2.16325544,3303.0,3301.2,0.58528854]
["bitfinex-derivatives","ETHF0:USTF0",1768574868030,1.8592487,3302.9,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574868228,0.15144,3302.6,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574868430,0.15146,3302.2,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574868742,0.92070401,3302.1,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574868930,0.92070401,3302.0,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574869130,0.92070401,3301.9,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574869332,0.15146,3302.2,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574869530,0.9204912,3302.1,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574869732,0.9204912,3302.0,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574870032,0.9204912,3301.9,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574870230,0.15146,3302.2,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574870418,2.15941179,3302.8,3300.9,0.58752085]
["bitfinex-derivatives","ETHF0:USTF0",1768574870419,0.92051896,3302.1,3300.9,0.58752085]
["bitfinex-derivatives","ETHF0:USTF0",1768574870621,0.92051896,3302.0,3300.9,0.58752085]
["bitfinex-derivatives","ETHF0:USTF0",1768574870818,2.15941179,3302.8,3300.9,0.58752085]
["bitfinex-derivatives","ETHF0:USTF0",1768574871018,0.92053971,3302.7,3300.9,0.58752085]
["bitfinex-derivatives","ETHF0:USTF0",1768574871231,0.92053971,3302.6,3300.9,0.58752085]
["bitfinex-derivatives","ETHF0:USTF0",1768574871734,1.51365854,3302.6,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574871928,0.92053971,3302.5,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574872129,0.92053971,3302.4,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574872333,0.92053971,3302.3,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574872524,0.92053971,3302.2,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574872725,0.92053971,3302.1,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574872927,0.92053971,3302.0,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574873232,0.15145,3302.5,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574873433,0.92041303,3302.4,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574873629,0.92041303,3302.3,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574873831,0.92041303,3302.2,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574874030,0.92041303,3302.1,3300.9,0.63789067]
["bitfinex-derivatives","ETHF0:USTF0",1768574874338,0.92041303,3302.0,3300.9,0.63789067]
["bitfinex-derivatives","ETHF0:USTF0",1768574874634,0.15145,3302.5,3300.9,0.63789067]
["bitfinex-derivatives","ETHF0:USTF0",1768574874829,0.92042154,3302.4,3300.9,0.63789067]
["bitfinex-derivatives","ETHF0:USTF0",1768574875037,0.92042154,3302.3,3300.9,0.78941067]
["bitfinex-derivatives","ETHF0:USTF0",1768574875235,0.92042154,3302.2,3300.9,0.78941067]
["bitfinex-derivatives","ETHF0:USTF0",1768574875531,0.15143,3302.9,3301.1,0.78716836]
["bitfinex-derivatives","ETHF0:USTF0",1768574875835,0.920551,3302.8,3301.1,0.78716836]
["bitfinex-derivatives","ETHF0:USTF0",1768574876036,0.920551,3302.7,3301.1,0.78716836]
["bitfinex-derivatives","ETHF0:USTF0",1768574876239,0.920551,3302.6,3301.1,0.78716836]
["bitfinex-derivatives","ETHF0:USTF0",1768574876429,0.920551,3302.5,3301.1,0.78716836]
["bitfinex-derivatives","ETHF0:USTF0",1768574876629,0.15143,3302.9,3301.1,0.78716836]
["bitfinex-derivatives","ETHF0:USTF0",1768574876829,0.92058218,3302.8,3301.1,0.78716836]
["bitfinex-derivatives","ETHF0:USTF0",1768574877031,0.92058218,3302.7,3301.1,0.78716836]
["bitfinex-derivatives","ETHF0:USTF0",1768574877229,0.92058218,3302.6,3301.1,0.78716836]
["bitfinex-derivatives","ETHF0:USTF0",1768574877431,0.92058218,3302.5,3301.1,0.78716836]
["bitfinex-derivatives","ETHF0:USTF0",1768574877635,0.00384365,3303.0,3301.6,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574877837,0.92069811,3302.9,3301.6,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574878027,0.92069811,3302.8,3301.6,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574878233,0.00384365,3303.0,3301.6,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574878431,0.92058509,3302.9,3301.6,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574878634,0.00384365,3303.0,3301.6,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574878930,0.92058134,3302.9,3301.6,0.78714836]
["bitfinex-derivatives","ETHF0:USTF0",1768574879130,0.00384365,3303.0,3301.7,0.78713836]
["bitfinex-derivatives","ETHF0:USTF0",1768574879337,2.15941179,3304.0,3301.7,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574879542,0.92075077,3303.9,3302.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574879742,1.84335,3304.7,3302.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574879943,0.92075495,3304.6,3302.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574880238,0.92075495,3304.5,3302.6,0.78709836]
["bitfinex-derivatives","ETHF0:USTF0",1768574880440,0.92075495,3304.4,3302.6,0.78709836]
["bitfinex-derivatives","ETHF0:USTF0",1768574880626,0.92075495,3304.3,3302.6,0.78709836]
["bitfinex-derivatives","ETHF0:USTF0",1768574880830,0.92075495,3304.2,3302.6,0.78709836]
["bitfinex-derivatives","ETHF0:USTF0",1768574881031,0.92075495,3304.1,3302.6,0.78709836]
["bitfinex-derivatives","ETHF0:USTF0",1768574881231,0.00228073,3304.5,3302.6,0.78709836]
["bitfinex-derivatives","ETHF0:USTF0",1768574881429,0.9196748,3304.4,3302.6,0.78709836]
["bitfinex-derivatives","ETHF0:USTF0",1768574881629,0.9196748,3304.3,3302.6,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574881831,0.9196748,3304.2,3302.6,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574882130,0.9196748,3304.1,3302.6,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574882440,0.00228073,3304.5,3302.6,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574882634,0.9191957,3304.4,3302.6,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574882834,0.59311883,3304.2,3302.1,0.78712836]
["bitfinex-derivatives","ETHF0:USTF0",1768574883043,0.15139,3303.9,3301.5,0.78714836]
["bitfinex-derivatives","ETHF0:USTF0",1768574883241,0.9191957,3303.8,3301.5,0.78714836]
["bitfinex-derivatives","ETHF0:USTF0",1768574883427,0.15141,3303.4,3301.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574883627,0.9191957,3303.3,3301.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574883841,0.9191957,3303.2,3301.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574884035,0.9191957,3303.1,3301.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574884235,0.9191957,3303.0,3301.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574884432,0.15141,3303.4,3301.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574884644,0.91900389,3303.3,3301.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574884946,0.91900389,3303.2,3301.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574885144,0.91900389,3303.1,3301.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574885445,0.91900389,3303.0,3301.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574885741,0.15141,3303.4,3301.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574885942,0.91899484,3303.3,3301.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574886146,1.07041484,3303.2,3301.5,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574886334,0.15143,3303.0,3300.9,0.63789067]
["bitfinex-derivatives","ETHF0:USTF0",1768574886532,0.91899484,3302.9,3300.9,0.63789067]
["bitfinex-derivatives","ETHF0:USTF0",1768574886842,1.692,3303.4,3300.9,0.63789067]
["bitfinex-derivatives","ETHF0:USTF0",1768574887044,0.91901951,3303.3,3300.9,0.63789067]
["bitfinex-derivatives","ETHF0:USTF0",1768574887239,0.91901951,3303.2,3300.9,0.63789067]
["bitfinex-derivatives","ETHF0:USTF0",1768574887442,1.07043951,3303.1,3300.9,0.63789067]
["bitfinex-derivatives","ETHF0:USTF0",1768574887634,0.91901951,3303.0,3300.9,0.63789067]
["bitfinex-derivatives","ETHF0:USTF0",1768574888750,0.91901951,3303.0,3300.9,0.78941067]
["bitfinex-derivatives","ETHF0:USTF0",1768574889046,0.74455883,3302.8,3300.9,0.63789067]
["bitfinex-derivatives","ETHF0:USTF0",1768574889346,1.07045951,3302.7,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574889544,0.91901951,3302.6,3300.9,0.00223231]
["bitfinex-derivatives","ETHF0:USTF0",1768574890048,0.91901951,3302.5,3300.4,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574890535,0.91901951,3302.4,3300.4,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574890741,0.15146,3302.2,3300.4,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574890936,0.91901951,3302.1,3300.4,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574891143,0.0033933,3302.1,3300.6,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574891647,0.0033933,3302.1,3300.4,0.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1768574891838,0.91918886,3302.0,3300.4,0.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1768574892037,0.0033933,3302.1,3300.4,0.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1768574892038,0.91918886,3301.9,3300.4,0.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1768574892238,0.1548633,3302.1,3300.4,0.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1768574892439,0.91901028,3302.0,3300.4,0.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1768574892639,0.91901028,3301.9,3300.4,0.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1768574892838,0.1548633,3302.1,3300.4,0.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1768574893144,0.91893617,3302.0,3300.4,0.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1768574893452,0.1548633,3302.1,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574893640,0.91838461,3302.0,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574893833,0.0033933,3302.1,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574894039,0.91833079,3302.0,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574894249,0.0033933,3302.1,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574894749,1.06964388,3302.0,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574894939,0.91817388,3301.9,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574895141,0.91817388,3301.8,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574895338,0.15147,3302.0,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574895534,0.91796125,3301.9,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574895741,0.15147,3302.0,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574896045,0.91796012,3301.9,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574896345,0.15147,3302.0,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574896549,0.91782242,3301.9,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574896749,0.15147,3302.0,3300.4,0.63943273]
["bitfinex-derivatives","ETHF0:USTF0",1768574896950,0.91782373,3301.9,3300.4,0.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1768574897141,0.15147,3302.0,3300.4,0.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1768574897341,0.91778277,3301.9,3300.4,0.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1768574897543,0.15147,3302.0,3300.4,0.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1768574897750,0.91768597,3301.9,3300.4,0.00377437]
["bitfinex-derivatives","ETHF0:USTF0",1768574897954,0.15149,3301.6,3300.1,1.0592107]
["bitfinex-derivatives","ETHF0:USTF0",1768574898152,1.87619709,3302.1,3300.1,1.0592107]
["bitfinex-derivatives","ETHF0:USTF0",1768574898452,0.91745346,3302.0,3300.2,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574898644,0.91745346,3301.9,3300.2,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574898838,0.91745346,3301.8,3300.2,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574899039,0.91745346,3301.7,3300.2,0.63824458]
["bitfinex-derivatives","ETHF0:USTF0",1768574899347,0.0033933,3302.1,3300.2,0.63824458]
["bitfinex-derivatives","ETHF0:USTF0",1768574899649,0.15148,3301.9,3300.2,0.63824458]
["bitfinex-derivatives","ETHF0:USTF0",1768574899947,0.91737902,3301.8,3300.2,0.63824458]
["bitfinex-derivatives","ETHF0:USTF0",1768574900556,0.0033933,3302.1,3300.4,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574900849,0.0033933,3302.1,3301.0,0.78716836]
["bitfinex-derivatives","ETHF0:USTF0",1768574901048,3.03,3303.4,3301.2,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574901244,0.91765722,3303.3,3301.2,0.63565836]
["bitfinex-derivatives","ETHF0:USTF0",1768574901439,0.91765722,3303.2,3301.4,0.64931389]
["bitfinex-derivatives","ETHF0:USTF0",1768574901641,0.91765722,3303.1,3301.4,0.64931389]
["bitfinex-derivatives","ETHF0:USTF0",1768574901842,0.1514,3303.6,3301.4,0.64931389]
["bitfinex-derivatives","ETHF0:USTF0",1768574902135,0.91807192,3303.5,3301.4,0.64931389]
["bitfinex-derivatives","ETHF0:USTF0",1768574902336,0.91807192,3303.4,3301.4,0.80081389]
["bitfinex-derivatives","ETHF0:USTF0",1768574902536,0.91807192,3303.3,3301.4,0.80081389]
["bitfinex-derivatives","ETHF0:USTF0",1768574902746,0.91807192,3303.2,3301.4,0.80081389]
["bitfinex-derivatives","ETHF0:USTF0",1768574902953,0.15515646,3303.6,3301.4,0.80081389]
["bitfinex-derivatives","ETHF0:USTF0",1768574903152,0.91807414,3303.5,3301.6,0.64931389]
["bitfinex-derivatives","ETHF0:USTF0",1768574903343,0.91807414,3303.4,3301.6,0.64931389]
["bitfinex-derivatives","ETHF0:USTF0",1768574903651,0.00375646,3303.6,3301.9,0.64931389]
["bitfinex-derivatives","ETHF0:USTF0",1768574904043,0.00375646,3303.6,3302.1,0.64931389]
["bitfinex-derivatives","ETHF0:USTF0",1768574905052,0.00375646,3303.6,3302.3,0.64931389]
["bitfinex-derivatives","ETHF0:USTF0",1768574905247,0.00375646,3303.6,3302.3,0.80077389]
["bitfinex-derivatives","ETHF0:USTF0",1768574905442,3.18134,3304.8,3302.3,0.80077389]
["bitfinex-derivatives","ETHF0:USTF0",1768574905644,0.91830378,3304.7,3302.3,0.80077389]
["bitfinex-derivatives","ETHF0:USTF0",1768574905941,0.91830378,3304.6,3302.3,0.80077389]
["bitfinex-derivatives","ETHF0:USTF0",1768574906148,0.91830378,3304.5,3302.3,0.80077389]
["bitfinex-derivatives","ETHF0:USTF0",1768574906445,0.00242414,3304.5,3302.7,0.64931389]
["bitfinex-derivatives","ETHF0:USTF0",1768574906643,0.00242414,3304.5,3302.7,0.65243411]
["bitfinex-derivatives","ETHF0:USTF0",1768574906849,1.06941265,3304.4,3302.7,0.65243411]
["bitfinex-derivatives","ETHF0:USTF0",1768574907249,0.15137,3304.4,3302.7,0.65243411]
["bitfinex-derivatives","ETHF0:USTF0",1768574907439,0.00242414,3304.5,3302.7,0.65243411]
["bitfinex-derivatives","ETHF0:USTF0",1768574910549,0.15137,3304.2,3302.7,0.00312022]
["bitfinex-derivatives","ETHF0:USTF0",1768574911256,0.00242414,3304.5,3302.7,0.62903476]
["bitfinex-derivatives","ETHF0:USTF0",1768574911452,0.91697287,3304.4,3302.7,0.62903476]
["bitfinex-derivatives","ETHF0:USTF0",1768574911649,0.00242414,3304.5,3302.7,0.62903476]
["bitfinex-derivatives","ETHF0:USTF0",1768574915551,1.87082591,3304.3,3302.7,0.62903476]
["bitfinex-derivatives","ETHF0:USTF0",1768574916144,0.15137,3304.2,3302.7,0.62903476]
["bitfinex-derivatives","ETHF0:USTF0",1768574916350,0.15138,3304.1,3302.7,0.62903476]
["bitfinex-derivatives","ETHF0:USTF0",1768574916962,0.00242414,3304.5,3302.7,0.62903476]
["bitfinex-derivatives","ETHF0:USTF0",1768574917150,0.9157212,3304.4,3302.7,0.62903476]
["bitfinex-derivatives","ETHF0:USTF0",1768574917350,0.00242414,3304.5,3302.7,0.62903476]
["bitfinex-derivatives","ETHF0:USTF0",1768574919563,0.15136,3304.4,3302.7,0.62903476]
["bitfinex-derivatives","ETHF0:USTF0",1768574920058,0.15137,3304.2,3302.7,0.62903476]
["bitfinex-derivatives","ETHF0:USTF0",1768574920258,0.15137,3304.2,3302.7,0.00312022]
["bitfinex-derivatives","ETHF0:USTF0",1768574921461,0.15137,3304.2,3302.7,0.62903476]
["bitfinex-derivatives","ETHF0:USTF0",1768574921661,0.00242414,3304.5,3302.9,0.62591454]
["bitfinex-derivatives","ETHF0:USTF0",1768574921863,0.00242414,3304.5,3303.1,0.62591454]
["bitfinex-derivatives","ETHF0:USTF0",1768574924756,0.15132,3305.4,3303.5,0.62591454]
["bitfinex-derivatives","ETHF0:USTF0",1768574924958,0.15132,3305.3,3303.5,0.62591454]
["bitfinex-derivatives","ETHF0:USTF0",1768574925359,1.06753527,3305.2,3303.5,0.62591454]
["bitfinex-derivatives","ETHF0:USTF0",1768574925556,0.15133,3305.2,3303.5,0.62591454]
["bitfinex-derivatives","ETHF0:USTF0",1768574925752,0.15513173,3305.2,3303.5,0.62591454]
["bitfinex-derivatives","ETHF0:USTF0",1768574926266,0.00380173,3305.2,3303.5,0.62591454]
["bitfinex-derivatives","ETHF0:USTF0",1768574927265,0.00380173,3305.2,3303.5,0.77731454]
["bitfinex-derivatives","ETHF0:USTF0",1768574928562,0.00380173,3305.2,3303.5,0.62591454]
["bitfinex-derivatives","ETHF0:USTF0",1768574929180,0.00380173,3305.2,3303.7,0.62591454]
["bitfinex-derivatives","ETHF0:USTF0",1768574929382,0.00380173,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768574929672,0.00380173,3305.2,3303.9,0.62591454]
["bitfinex-derivatives","ETHF0:USTF0",1768574930883,5.32882207,3306.3,3303.9,0.77729454]
["bitfinex-derivatives","ETHF0:USTF0",1768574931176,0.15129,3305.9,3303.9,0.77729454]
["bitfinex-derivatives","ETHF0:USTF0",1768574931375,0.91947032,3305.8,3303.9,0.77729454]
["bitfinex-derivatives","ETHF0:USTF0",1768574931574,0.91947032,3305.8,3304.1,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574931764,0.91947032,3305.7,3304.1,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574931972,0.91947032,3305.6,3304.1,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574933875,0.0023099,3305.7,3304.3,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574934067,0.15127,3306.5,3304.3,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574934265,0.15128,3306.3,3304.3,0.76408332]
["bitfinex-derivatives","ETHF0:USTF0",1768574935177,2.02429721,3306.3,3304.3,0.76408332]
["bitfinex-derivatives","ETHF0:USTF0",1768574935369,2.65129218,3306.3,3304.3,0.76408332]
["bitfinex-derivatives","ETHF0:USTF0",1768574935686,0.15128,3306.2,3304.3,0.76408332]
["bitfinex-derivatives","ETHF0:USTF0",1768574935867,0.77829497,3305.7,3303.8,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574936073,0.15132,3305.4,3303.4,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574936278,1.87082591,3305.3,3303.4,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574936465,0.15133,3305.2,3303.4,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574936971,0.15133,3305.1,3303.4,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574937170,0.77832497,3305.1,3303.1,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768574937370,0.62699497,3304.9,3302.9,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574937571,0.62699497,3304.9,3302.9,41.56414332]
["bitfinex-derivatives","ETHF0:USTF0",1768574937878,0.15133,3305.0,3303.0,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574939378,1.87082591,3304.8,3303.0,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574939575,0.62699497,3304.7,3302.5,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574939984,0.62699497,3304.7,3302.5,41.41271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574940380,0.62699497,3304.5,3302.5,41.41271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574940582,1.87082591,3304.3,3302.5,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574940779,2.49782088,3304.3,3302.5,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574941084,0.62699497,3304.9,3302.7,0.61583354]
["bitfinex-derivatives","ETHF0:USTF0",1768574941482,0.62699497,3304.9,3302.8,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574941785,0.15133,3305.1,3302.8,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574942184,0.62699497,3305.0,3302.8,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574942383,0.62699497,3304.5,3302.7,0.00312022]
["bitfinex-derivatives","ETHF0:USTF0",1768574943077,0.15136,3304.4,3302.7,0.00312022]
["bitfinex-derivatives","ETHF0:USTF0",1768574943277,2.49782088,3304.1,3302.7,0.00312022]
["bitfinex-derivatives","ETHF0:USTF0",1768574943478,0.77837497,3304.0,3302.7,0.00312022]
["bitfinex-derivatives","ETHF0:USTF0",1768574943675,0.77837497,3303.9,3302.7,0.00312022]
["bitfinex-derivatives","ETHF0:USTF0",1768574943873,0.77837497,3303.9,3302.4,3.85426221]
["bitfinex-derivatives","ETHF0:USTF0",1768574944076,0.15139,3303.7,3302.4,3.85426221]
["bitfinex-derivatives","ETHF0:USTF0",1768574944377,2.49782088,3303.6,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768574944581,1.87082591,3303.1,3301.6,1.06203106]
["bitfinex-derivatives","ETHF0:USTF0",1768574944882,0.00289961,3303.1,3301.6,1.0656626]
["bitfinex-derivatives","ETHF0:USTF0",1768574945788,2.50072049,3303.1,3301.6,1.0656626]
["bitfinex-derivatives","ETHF0:USTF0",1768574945976,0.91527697,3303.0,3301.6,1.0656626]
["bitfinex-derivatives","ETHF0:USTF0",1768574946173,2.50072049,3303.1,3301.6,1.0656626]
["bitfinex-derivatives","ETHF0:USTF0",1768574946376,0.91524716,3303.0,3301.6,1.0656626]
["bitfinex-derivatives","ETHF0:USTF0",1768574946577,2.50072049,3303.1,3301.6,1.0656626]
["bitfinex-derivatives","ETHF0:USTF0",1768574946884,0.9147463,3303.0,3301.6,1.0656626]
["bitfinex-derivatives","ETHF0:USTF0",1768574947187,2.50072049,3303.1,3301.6,1.0656626]
["bitfinex-derivatives","ETHF0:USTF0",1768574948281,0.00289961,3303.1,3301.6,1.0656626]
["bitfinex-derivatives","ETHF0:USTF0",1768574949184,1.54094035,3303.0,3301.6,1.0656626]
["bitfinex-derivatives","ETHF0:USTF0",1768574949378,0.62699497,3303.0,3301.6,1.0656626]
["bitfinex-derivatives","ETHF0:USTF0",1768574950279,0.77842497,3303.0,3301.6,1.0656626]
["bitfinex-derivatives","ETHF0:USTF0",1768574952389,0.00289961,3303.1,3301.6,1.67837592]
["bitfinex-derivatives","ETHF0:USTF0",1768574956393,0.00289961,3303.1,3301.6,1.0656626]
["bitfinex-derivatives","ETHF0:USTF0",1768574956692,2.64925088,3303.0,3301.6,1.0656626]
["bitfinex-derivatives","ETHF0:USTF0",1768574957588,2.64925088,3303.0,3301.6,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1768574957789,0.00289961,3303.1,3301.6,0.61634486]
["bitfinex-derivatives","ETHF0:USTF0",1768574957989,0.00289961,3303.1,3301.9,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574958589,0.00289961,3303.1,3301.9,0.76419332]
["bitfinex-derivatives","ETHF0:USTF0",1768574959200,0.00289961,3303.1,3302.1,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574959394,4.72,3304.4,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768574959698,2.49782088,3304.2,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768574959894,0.77837497,3304.1,3302.1,0.61271332]
["bitfinex-derivatives","ETHF0:USTF0",1768574960098,1.87082591,3303.7,3301.6,0.61634486]
["bitfinex-derivatives","ETHF0:USTF0",1768574960397,1.87082591,3303.2,3301.6,0.61634486]
["bitfinex-derivatives","ETHF0:USTF0",1768574960696,1.87370523,3303.2,3301.6,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1768574963005,0.15144,3302.6,3301.6,0.00363154]
["bitfinex-derivatives","ETHF0:USTF0",1768574963599,0.15144,3302.6,3300.6,41.57785743]
["bitfinex-derivatives","ETHF0:USTF0",1768574963993,0.15144,3302.6,3300.6,0.77785743]
["bitfinex-derivatives","ETHF0:USTF0",1768574964599,1.87082591,3302.2,3300.6,0.00392439]
["bitfinex-derivatives","ETHF0:USTF0",1768574964997,2.47725899,3302.2,3300.6,0.00392439]
["bitfinex-derivatives","ETHF0:USTF0",1768574965394,0.60643308,3302.1,3300.6,0.00392439]
["bitfinex-derivatives","ETHF0:USTF0",1768574965905,1.52042099,3302.0,3300.6,0.00392439]
["bitfinex-derivatives","ETHF0:USTF0",1768574966093,1.52042099,3301.9,3300.6,0.00392439]
["bitfinex-derivatives","ETHF0:USTF0",1768574966292,0.91398791,3301.8,3300.6,0.00392439]
["bitfinex-derivatives","ETHF0:USTF0",1768574968103,0.60643308,3301.7,3300.6,0.00392439]
["bitfinex-derivatives","ETHF0:USTF0",1768574968402,0.60643308,3301.7,3299.8,5.03270279]
["bitfinex-derivatives","ETHF0:USTF0",1768574969306,1.54189924,3301.6,3299.8,5.03615165]
["bitfinex-derivatives","ETHF0:USTF0",1768574969505,0.91449343,3301.5,3299.8,5.03615165]
["bitfinex-derivatives","ETHF0:USTF0",1768574969804,0.62740581,3301.6,3299.8,5.03615165]
["bitfinex-derivatives","ETHF0:USTF0",1768574970004,0.91405368,3301.5,3299.8,5.03615165]
["bitfinex-derivatives","ETHF0:USTF0",1768574970199,0.62740581,3301.6,3299.8,5.65914288]
["bitfinex-derivatives","ETHF0:USTF0",1768574970505,0.91405183,3301.5,3299.8,5.65914288]
["bitfinex-derivatives","ETHF0:USTF0",1768574970696,0.62740581,3301.6,3299.8,5.65914288]
["bitfinex-derivatives","ETHF0:USTF0",1768574970890,0.91385088,3301.5,3299.8,5.03615165]
["bitfinex-derivatives","ETHF0:USTF0",1768574971092,0.62740581,3301.1,3298.9,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574971297,0.91385088,3301.0,3299.1,2.01430965]
["bitfinex-derivatives","ETHF0:USTF0",1768574971602,0.91385088,3300.9,3299.1,2.01430965]
["bitfinex-derivatives","ETHF0:USTF0",1768574971796,0.62740581,3301.1,3299.1,2.01430965]
["bitfinex-derivatives","ETHF0:USTF0",1768574971996,0.91336984,3301.0,3299.1,2.01701366]
["bitfinex-derivatives","ETHF0:USTF0",1768574972301,0.91336984,3300.9,3299.1,1.39402243]
["bitfinex-derivatives","ETHF0:USTF0",1768574972498,1.69230565,3300.8,3299.1,1.39402243]
["bitfinex-derivatives","ETHF0:USTF0",1768574972804,0.91319111,3300.7,3299.1,1.39402243]
["bitfinex-derivatives","ETHF0:USTF0",1768574973104,0.63004449,3300.8,3299.1,1.39402243]
["bitfinex-derivatives","ETHF0:USTF0",1768574973507,0.63004449,3300.8,3299.1,0.00270401]
["bitfinex-derivatives","ETHF0:USTF0",1768574973700,1.54032158,3300.7,3299.1,0.00270401]
["bitfinex-derivatives","ETHF0:USTF0",1768574973899,0.62740581,3300.7,3299.1,0.00270401]
["bitfinex-derivatives","ETHF0:USTF0",1768574974098,0.15154,3300.6,3299.1,0.00270401]
["bitfinex-derivatives","ETHF0:USTF0",1768574974405,0.77894581,3300.6,3299.1,0.00270401]
["bitfinex-derivatives","ETHF0:USTF0",1768574974704,0.62740581,3300.4,3298.3,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574974902,0.62740581,3300.2,3297.8,0.77465123]
["bitfinex-derivatives","ETHF0:USTF0",1768574975105,1.53962224,3300.1,3297.9,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574975302,0.62740581,3300.1,3297.9,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574975503,1.76708685,3300.8,3297.9,0.00300498]
["bitfinex-derivatives","ETHF0:USTF0",1768574975504,0.15157,3299.8,3297.9,0.00300498]
["bitfinex-derivatives","ETHF0:USTF0",1768574975806,1.69029296,3299.7,3297.9,0.00300498]
["bitfinex-derivatives","ETHF0:USTF0",1768574976002,1.53871296,3299.6,3297.9,0.00300498]
["bitfinex-derivatives","ETHF0:USTF0",1768574976204,1.53862234,3299.5,3297.9,0.00300498]
["bitfinex-derivatives","ETHF0:USTF0",1768574976399,0.62740581,3299.3,3297.9,0.00300498]
["bitfinex-derivatives","ETHF0:USTF0",1768574976595,0.77900581,3299.3,3297.9,0.00300498]
["bitfinex-derivatives","ETHF0:USTF0",1768574976814,0.62740581,3299.1,3297.0,1.38013942]
["bitfinex-derivatives","ETHF0:USTF0",1768574976993,0.62740581,3298.9,3297.0,1.38013942]
["bitfinex-derivatives","ETHF0:USTF0",1768574977311,0.62740581,3299.3,3297.1,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574977499,0.90819818,3299.2,3297.1,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574977694,1.53560399,3299.1,3297.1,0.62568246]
["bitfinex-derivatives","ETHF0:USTF0",1768574977900,0.62740581,3299.1,3297.1,0.62568246]
["bitfinex-derivatives","ETHF0:USTF0",1768574978808,0.62740581,3299.7,3297.3,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574979001,1.53461141,3299.6,3297.3,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574979194,0.24346213,3300.2,3297.3,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574979195,0.62740581,3299.4,3297.3,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574979603,0.77899581,3299.4,3297.1,0.00269123]
["bitfinex-derivatives","ETHF0:USTF0",1768574979909,0.62740581,3299.0,3297.1,0.00269123]
["bitfinex-derivatives","ETHF0:USTF0",1768574980699,0.77903581,3298.5,3297.0,1.38013942]
["bitfinex-derivatives","ETHF0:USTF0",1768574980908,0.77903581,3298.5,3296.2,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574981109,0.62740581,3298.3,3296.2,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574981804,0.63091038,3298.3,3296.2,0.62661969]
["bitfinex-derivatives","ETHF0:USTF0",1768574984312,0.00350457,3298.3,3296.2,0.77834969]
["bitfinex-derivatives","ETHF0:USTF0",1768574984913,0.77906581,3298.0,3296.2,0.00362846]
["bitfinex-derivatives","ETHF0:USTF0",1768574985624,0.62740581,3297.8,3296.2,0.00362846]
["bitfinex-derivatives","ETHF0:USTF0",1768574985918,0.77907581,3297.8,3296.2,0.00362846]
["bitfinex-derivatives","ETHF0:USTF0",1768574986714,0.62740581,3297.6,3295.1,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574986903,1.76444817,3298.0,3295.1,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574986904,0.77908581,3297.4,3295.1,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574987301,0.62740581,3297.2,3295.1,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574987506,0.77909581,3297.2,3295.1,0.62299123]
["bitfinex-derivatives","ETHF0:USTF0",1768574987708,0.15172,3296.7,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768574988616,0.77912581,3296.7,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768574988916,0.77909581,3297.3,3295.1,0.62578569]
["bitfinex-derivatives","ETHF0:USTF0",1768574989113,0.62740581,3297.1,3295.1,0.62578569]
["bitfinex-derivatives","ETHF0:USTF0",1768574989616,0.62740581,3297.1,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768574990421,3.66140581,3297.1,3295.1,0.62578569]
["bitfinex-derivatives","ETHF0:USTF0",1768574990819,0.62740581,3297.0,3295.1,0.62578569]
["bitfinex-derivatives","ETHF0:USTF0",1768574992818,0.15169,3297.2,3295.1,0.62578569]
["bitfinex-derivatives","ETHF0:USTF0",1768574994317,0.57433618,3297.5,3295.3,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768574994615,0.57433618,3297.5,3295.4,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768574996113,0.57433618,3297.3,3295.4,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768574996419,0.57433618,3297.3,3295.3,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768574997614,3.60833618,3297.8,3295.5,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768574997815,0.57433618,3297.6,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768574998017,0.57433618,3297.6,3295.6,0.70886901]
["bitfinex-derivatives","ETHF0:USTF0",1768574998825,0.57433618,3297.6,3295.7,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768574999322,0.15166,3297.9,3295.7,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768574999511,1.48129512,3297.8,3295.7,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768574999711,1.48129512,3297.7,3295.7,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575000024,0.57433618,3297.7,3295.7,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575000218,0.15166,3297.8,3295.9,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575000421,0.57433618,3298.2,3296.0,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575000621,0.57433618,3298.0,3295.4,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575000826,0.57433618,3297.7,3295.4,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575001022,0.90796243,3297.6,3295.5,41.35710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575001327,0.90801381,3297.5,3295.5,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575001525,0.57433618,3297.3,3295.5,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575001726,0.57433618,3296.9,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768575002028,0.90801381,3296.8,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768575002624,0.90801381,3296.8,3295.2,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575002818,0.57433618,3297.4,3295.2,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575003021,0.90955692,3297.3,3295.2,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575003224,0.90955692,3297.2,3295.2,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575003424,0.57433618,3297.9,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575003730,0.57433618,3297.7,3295.7,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575004028,0.91076038,3297.6,3295.8,0.70886901]
["bitfinex-derivatives","ETHF0:USTF0",1768575004222,0.91076038,3297.5,3295.9,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575004429,0.91076038,3297.4,3295.9,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575004630,0.91076038,3297.3,3295.9,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575004829,0.91237106,3297.2,3295.9,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575005030,0.15167,3297.7,3295.9,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575005324,0.57433618,3297.5,3295.4,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575005523,1.4866874,3297.4,3295.4,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575005734,1.4866874,3297.3,3295.4,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575005924,0.91235122,3297.2,3295.4,0.55710901]
["bitfinex-derivatives","ETHF0:USTF0",1768575007321,0.91235122,3297.2,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768575007322,0.57433618,3297.1,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768575007520,0.57433618,3296.9,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768575007826,0.72606618,3296.5,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768575008030,0.91235122,3296.4,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768575010128,0.91235122,3296.3,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768575010323,0.91235122,3296.2,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768575010528,0.91235122,3296.1,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768575010739,0.91235122,3296.0,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768575011034,0.3177162,3295.9,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768575011223,0.00232755,3295.9,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768575011928,2.13997946,3296.7,3295.1,0.00279446]
["bitfinex-derivatives","ETHF0:USTF0",1768575012125,2.13997946,3296.9,3295.1,0.64281991]
["bitfinex-derivatives","ETHF0:USTF0",1768575012323,2.13997946,3297.3,3295.1,0.49102991]
["bitfinex-derivatives","ETHF0:USTF0",1768575012521,0.72601618,3297.5,3295.7,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575012522,0.57433618,3297.5,3295.7,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575012726,2.13997946,3297.6,3295.7,0.63999545]
["bitfinex-derivatives","ETHF0:USTF0",1768575013130,0.00370063,3297.6,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575013336,0.00370063,3297.6,3295.7,0.48823545]
["bitfinex-derivatives","ETHF0:USTF0",1768575013540,0.00370063,3297.6,3296.3,0.63501294]
["bitfinex-derivatives","ETHF0:USTF0",1768575014232,0.00370063,3297.6,3295.8,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575014630,0.57803681,3297.6,3295.8,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575016334,0.57803681,3297.6,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575018645,0.57803681,3297.6,3296.0,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575019232,0.57803681,3297.6,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575019233,0.00370063,3297.6,3296.1,0.49990002]
["bitfinex-derivatives","ETHF0:USTF0",1768575019438,0.00370063,3297.6,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768575020040,0.00370063,3297.6,3295.7,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575020242,0.00370063,3297.6,3295.8,3.18676]
["bitfinex-derivatives","ETHF0:USTF0",1768575020438,0.00370063,3297.6,3295.8,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768575021745,0.00370063,3297.6,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575023643,0.58264309,3297.6,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575023835,0.91343804,3297.5,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575024035,0.00370063,3297.6,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575024244,0.00370063,3297.6,3296.0,0.55184209]
["bitfinex-derivatives","ETHF0:USTF0",1768575025048,0.00370063,3297.6,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768575027141,0.00370063,3297.6,3296.0,0.70358209]
["bitfinex-derivatives","ETHF0:USTF0",1768575027341,0.57894246,3298.5,3296.3,0.57405577]
["bitfinex-derivatives","ETHF0:USTF0",1768575027543,0.91318664,3298.4,3296.3,0.57405577]
["bitfinex-derivatives","ETHF0:USTF0",1768575027746,0.57894246,3299.1,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575027944,0.91323796,3299.0,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575028139,0.91323796,3298.9,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575028341,0.91323796,3298.8,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575029244,0.00291903,3298.9,3296.9,0.59030595]
["bitfinex-derivatives","ETHF0:USTF0",1768575029645,0.00291903,3298.9,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575029848,0.00291903,3298.9,3297.6,0.15412174]
["bitfinex-derivatives","ETHF0:USTF0",1768575031453,0.00291903,3298.9,3297.6,0.00245174]
["bitfinex-derivatives","ETHF0:USTF0",1768575031650,0.59644455,3298.9,3297.6,0.00245174]
["bitfinex-derivatives","ETHF0:USTF0",1768575036958,0.00291903,3298.9,3297.6,0.00245174]
["bitfinex-derivatives","ETHF0:USTF0",1768575037865,0.00291903,3298.9,3297.6,0.15412174]
["bitfinex-derivatives","ETHF0:USTF0",1768575039152,0.00291903,3298.9,3297.6,0.00245174]
["bitfinex-derivatives","ETHF0:USTF0",1768575039359,0.74509552,3299.9,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575039556,0.59352552,3299.7,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575040464,0.59703778,3299.7,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575040764,0.59703778,3299.7,3297.6,0.00245174]
["bitfinex-derivatives","ETHF0:USTF0",1768575041159,0.59703778,3299.7,3297.6,0.15412174]
["bitfinex-derivatives","ETHF0:USTF0",1768575042357,0.59352552,3299.5,3297.6,0.15412174]
["bitfinex-derivatives","ETHF0:USTF0",1768575044470,0.59352552,3299.3,3297.6,0.15412174]
["bitfinex-derivatives","ETHF0:USTF0",1768575044865,0.59352552,3299.1,3297.6,0.00245174]
["bitfinex-derivatives","ETHF0:USTF0",1768575046260,0.59352552,3298.7,3296.5,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768575046871,0.59352552,3298.7,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575047073,0.59352552,3298.7,3296.5,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1768575047371,0.59352552,3298.5,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575047571,1.50591752,3298.4,3296.5,0.00307746]
["bitfinex-derivatives","ETHF0:USTF0",1768575047768,0.59352552,3298.2,3296.5,0.00307746]
["bitfinex-derivatives","ETHF0:USTF0",1768575047976,0.59352552,3298.0,3296.5,0.00307746]
["bitfinex-derivatives","ETHF0:USTF0",1768575053469,0.6724813,3298.6,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575053669,0.91292996,3298.5,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575053870,0.91292996,3298.4,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575054071,0.6724813,3298.6,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575054279,1.58540635,3298.5,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575054470,0.91292505,3298.4,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575054866,0.6724813,3298.0,3296.5,0.00307746]
["bitfinex-derivatives","ETHF0:USTF0",1768575055079,0.6724813,3297.5,3295.3,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768575055377,0.6724813,3297.3,3295.3,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768575055579,0.6724813,3297.3,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575055979,0.67477618,3297.3,3295.4,40.80319868]
["bitfinex-derivatives","ETHF0:USTF0",1768575056776,0.67477618,3297.3,3295.7,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575056973,0.00229488,3297.3,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575059284,0.00229488,3297.3,3296.1,3.83674]
["bitfinex-derivatives","ETHF0:USTF0",1768575059582,0.00229488,3297.3,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575059991,0.67477618,3297.3,3295.4,40.95496868]
["bitfinex-derivatives","ETHF0:USTF0",1768575060188,0.67477618,3297.3,3295.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1768575060578,0.67477618,3297.3,3295.5,3.83777]
["bitfinex-derivatives","ETHF0:USTF0",1768575060890,0.67477618,3297.3,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575062075,0.67477618,3297.3,3295.4,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1768575064091,0.67477618,3297.3,3295.4,3.69419868]
["bitfinex-derivatives","ETHF0:USTF0",1768575064787,0.67477618,3297.3,3295.4,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1768575064788,0.6724813,3297.0,3295.4,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1768575065978,0.00229488,3297.3,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575067488,0.67477618,3297.3,3295.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1768575067884,0.67477618,3297.3,3295.7,3.84276]
["bitfinex-derivatives","ETHF0:USTF0",1768575071696,0.67477618,3297.3,3295.4,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1768575072197,0.67477618,3297.3,3295.5,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768575072791,0.00229488,3297.3,3295.4,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1768575072988,0.6724813,3296.8,3295.4,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1768575073188,0.6724813,3296.6,3295.4,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1768575075006,0.6724813,3296.4,3295.4,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1768575075892,0.6724813,3296.2,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768575076103,0.6724813,3296.0,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768575076800,0.6724813,3296.0,3294.3,0.15454973]
["bitfinex-derivatives","ETHF0:USTF0",1768575077595,0.6724813,3296.0,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768575079402,0.6724813,3296.0,3294.3,3.69272973]
["bitfinex-derivatives","ETHF0:USTF0",1768575079903,0.6724813,3296.0,3294.3,0.00272973]
["bitfinex-derivatives","ETHF0:USTF0",1768575080097,0.8242313,3296.0,3294.3,0.00272973]
["bitfinex-derivatives","ETHF0:USTF0",1768575080301,0.6724813,3295.7,3294.3,0.00272973]
["bitfinex-derivatives","ETHF0:USTF0",1768575080596,0.6724813,3295.5,3294.3,0.00272973]
["bitfinex-derivatives","ETHF0:USTF0",1768575080803,0.6724813,3295.3,3294.3,0.00272973]
["bitfinex-derivatives","ETHF0:USTF0",1768575081495,0.6724813,3295.3,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575081689,0.6724813,3295.3,3293.5,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1768575081886,0.74132559,3295.1,3293.5,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1768575082091,0.74132559,3295.1,3293.2,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768575082492,0.74132559,3295.1,3293.2,0.15519494]
["bitfinex-derivatives","ETHF0:USTF0",1768575082686,0.74132559,3294.9,3293.2,40.95519494]
["bitfinex-derivatives","ETHF0:USTF0",1768575082892,0.74357798,3294.9,3293.2,40.95519494]
["bitfinex-derivatives","ETHF0:USTF0",1768575083387,0.00225239,3294.9,3293.4,1.7663454]
["bitfinex-derivatives","ETHF0:USTF0",1768575083686,0.00225239,3294.9,3293.6,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768575083886,0.00225239,3294.9,3293.2,41.55216836]
["bitfinex-derivatives","ETHF0:USTF0",1768575084105,0.74357798,3294.9,3293.2,44.49732494]
["bitfinex-derivatives","ETHF0:USTF0",1768575084303,0.74357798,3294.9,3293.2,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1768575084602,0.74132559,3294.7,3293.2,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1768575084797,0.74132559,3294.5,3293.2,0.00332494]
["bitfinex-derivatives","ETHF0:USTF0",1768575086496,1.76859779,3294.9,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768575086497,0.15184,3294.1,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768575086695,0.74132559,3293.8,3292.6,0.43919461]
["bitfinex-derivatives","ETHF0:USTF0",1768575086893,0.74132559,3293.8,3291.7,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768575087090,0.89317559,3293.8,3291.3,0.90080342]
["bitfinex-derivatives","ETHF0:USTF0",1768575087294,0.74132559,3293.6,3291.5,0.90079342]
["bitfinex-derivatives","ETHF0:USTF0",1768575087598,0.74132559,3293.6,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768575088702,0.74132559,3293.6,3291.6,0.96696904]
["bitfinex-derivatives","ETHF0:USTF0",1768575089201,0.78462034,3293.3,3291.5,0.00352436]
["bitfinex-derivatives","ETHF0:USTF0",1768575089504,0.93650034,3293.1,3291.5,0.00352436]
["bitfinex-derivatives","ETHF0:USTF0",1768575090500,0.78462034,3293.8,3291.5,0.00352436]
["bitfinex-derivatives","ETHF0:USTF0",1768575090702,1.68872531,3293.7,3291.5,0.00352436]
["bitfinex-derivatives","ETHF0:USTF0",1768575090894,0.78462034,3293.7,3291.5,0.8185434]
["bitfinex-derivatives","ETHF0:USTF0",1768575091297,0.78462034,3293.7,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768575091600,0.78462034,3294.3,3292.2,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575092599,0.78687273,3294.9,3292.7,0.96691904]
["bitfinex-derivatives","ETHF0:USTF0",1768575092909,0.78687273,3294.9,3292.8,0.96690904]
["bitfinex-derivatives","ETHF0:USTF0",1768575093104,0.00225239,3294.9,3293.0,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575093299,0.00225239,3294.9,3293.5,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575093607,0.78462034,3296.1,3293.7,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575093805,0.78462034,3296.1,3293.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768575093806,0.78462034,3296.1,3294.0,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575094195,0.78462034,3296.7,3294.2,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575094396,0.90491704,3296.6,3294.2,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575094603,0.00362715,3296.6,3294.2,0.81860579]
["bitfinex-derivatives","ETHF0:USTF0",1768575095306,0.00362715,3296.6,3294.4,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575095604,0.00362715,3296.6,3294.5,0.96682904]
["bitfinex-derivatives","ETHF0:USTF0",1768575095806,0.00362715,3296.6,3294.7,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575096602,0.00362715,3296.6,3294.8,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575097003,0.93996749,3296.6,3294.2,0.81860579]
["bitfinex-derivatives","ETHF0:USTF0",1768575098107,0.78462034,3296.4,3294.2,0.81860579]
["bitfinex-derivatives","ETHF0:USTF0",1768575099511,0.78462034,3296.4,3294.2,41.61860579]
["bitfinex-derivatives","ETHF0:USTF0",1768575100707,0.9068107,3296.3,3294.2,41.61860579]
["bitfinex-derivatives","ETHF0:USTF0",1768575100909,0.78462034,3296.4,3294.2,41.61860579]
["bitfinex-derivatives","ETHF0:USTF0",1768575101110,0.9068076,3296.3,3294.2,41.61860579]
["bitfinex-derivatives","ETHF0:USTF0",1768575101310,0.78462034,3296.4,3294.2,41.61860579]
["bitfinex-derivatives","ETHF0:USTF0",1768575101512,1.69185539,3296.3,3294.2,41.61860579]
["bitfinex-derivatives","ETHF0:USTF0",1768575101710,0.78462034,3296.3,3294.2,41.61860579]
["bitfinex-derivatives","ETHF0:USTF0",1768575102114,0.15173,3296.5,3294.3,0.96683904]
["bitfinex-derivatives","ETHF0:USTF0",1768575102303,0.90767878,3296.4,3294.3,0.96683904]
["bitfinex-derivatives","ETHF0:USTF0",1768575102502,0.15173,3296.5,3294.3,0.96683904]
["bitfinex-derivatives","ETHF0:USTF0",1768575102713,0.90768,3296.4,3294.3,0.96683904]
["bitfinex-derivatives","ETHF0:USTF0",1768575102905,0.15173,3296.5,3294.3,0.96683904]
["bitfinex-derivatives","ETHF0:USTF0",1768575103104,0.90768024,3296.4,3294.3,0.96683904]
["bitfinex-derivatives","ETHF0:USTF0",1768575103302,0.15173,3296.5,3294.3,0.96683904]
["bitfinex-derivatives","ETHF0:USTF0",1768575103506,0.15173,3296.5,3294.5,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575103711,0.93635034,3296.5,3294.5,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575103908,0.93635034,3296.5,3294.5,4.50701904]
["bitfinex-derivatives","ETHF0:USTF0",1768575104321,0.93635034,3296.5,3294.6,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575104507,0.00362715,3296.6,3294.7,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575104701,0.00362715,3296.6,3295.1,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575104908,0.93628034,3298.0,3295.3,0.96679904]
["bitfinex-derivatives","ETHF0:USTF0",1768575105105,1.69297062,3297.9,3295.4,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768575105306,0.90835028,3297.8,3295.6,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575105508,0.78462034,3297.9,3295.5,43.836]
["bitfinex-derivatives","ETHF0:USTF0",1768575105509,0.78462034,3297.9,3295.8,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575105712,0.90806847,3297.8,3295.8,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575105913,0.00341389,3297.8,3295.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1768575106311,0.00341389,3297.8,3296.0,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575106516,0.00341389,3297.8,3296.2,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575107015,0.78462034,3299.0,3296.7,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575107215,0.15158,3299.6,3296.9,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575107216,0.93620034,3299.6,3296.9,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575107418,0.93620034,3299.6,3297.4,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575107419,0.90700234,3299.5,3297.4,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575107722,0.78462034,3299.6,3297.4,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575107911,0.00273666,3299.6,3297.4,0.970442]
["bitfinex-derivatives","ETHF0:USTF0",1768575108112,0.00273666,3299.6,3297.4,0.818762]
["bitfinex-derivatives","ETHF0:USTF0",1768575108322,0.78462034,3299.5,3297.4,0.818762]
["bitfinex-derivatives","ETHF0:USTF0",1768575109014,0.78462034,3299.5,3297.4,0.00374296]
["bitfinex-derivatives","ETHF0:USTF0",1768575109204,0.78462034,3299.2,3297.4,0.00374296]
["bitfinex-derivatives","ETHF0:USTF0",1768575109816,0.93624034,3298.8,3297.4,0.00374296]
["bitfinex-derivatives","ETHF0:USTF0",1768575110119,0.93625034,3298.6,3297.4,0.00374296]
["bitfinex-derivatives","ETHF0:USTF0",1768575110916,0.78462034,3298.6,3296.1,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575111116,0.15165,3298.2,3296.1,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575111321,0.8485649,3298.1,3296.1,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575111507,0.15165,3298.1,3296.1,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575112209,0.6969149,3298.6,3296.1,0.81501904]
["bitfinex-derivatives","ETHF0:USTF0",1768575112210,0.6969149,3298.6,3296.1,0.96931806]
["bitfinex-derivatives","ETHF0:USTF0",1768575112416,0.6969149,3298.6,3296.3,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575112611,0.6969149,3298.6,3296.5,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575113006,0.15162,3298.9,3296.5,0.88464967]
["bitfinex-derivatives","ETHF0:USTF0",1768575113217,0.15162,3298.9,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575113516,0.15162,3298.9,3296.7,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575113720,3.035,3299.1,3296.7,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575114023,0.15159,3299.5,3296.9,0.88463967]
["bitfinex-derivatives","ETHF0:USTF0",1768575114323,0.6969149,3299.4,3296.9,0.88463967]
["bitfinex-derivatives","ETHF0:USTF0",1768575114520,0.6969149,3299.4,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575115106,0.6969149,3299.4,3297.1,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575115325,0.00273666,3299.6,3297.3,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575115920,0.00273666,3299.6,3297.5,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575116126,0.00273666,3299.6,3297.5,0.88459967]
["bitfinex-derivatives","ETHF0:USTF0",1768575116524,0.00273666,3299.6,3297.9,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575117613,0.00273666,3299.6,3298.1,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575117813,3.035,3300.7,3298.3,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575118225,3.035,3300.7,3298.3,0.88456967]
["bitfinex-derivatives","ETHF0:USTF0",1768575119022,3.035,3300.7,3297.8,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1768575119023,0.00253737,3300.7,3298.6,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575119221,0.00253737,3300.7,3298.9,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575119416,0.00253737,3300.7,3299.1,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575119927,0.00253737,3300.7,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575120129,0.00253737,3300.7,3299.3,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575120425,0.00253737,3300.7,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575120818,0.69945227,3300.7,3298.7,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575121121,0.69945227,3300.7,3298.6,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1768575121512,0.6969149,3300.4,3298.6,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1768575121715,0.15155,3300.3,3298.6,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1768575121918,0.6969149,3300.2,3298.6,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1768575122826,0.00253737,3300.7,3298.6,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1768575123030,0.69945227,3300.7,3298.6,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1768575123227,0.15155,3300.4,3298.6,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1768575123527,0.8484649,3300.4,3298.6,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1768575124118,0.8484649,3300.3,3298.6,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1768575124327,0.8484749,3300.1,3298.6,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1768575124528,0.6969149,3300.1,3298.6,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1768575124828,0.8484849,3300.0,3298.6,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1768575126435,0.15159,3299.6,3297.4,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575126628,0.6969149,3300.1,3297.7,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575126833,0.90507217,3300.0,3297.9,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575127032,0.6969149,3299.8,3297.4,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575127328,0.15157,3299.9,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768575127526,0.6969149,3300.4,3298.1,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575127836,0.90564361,3300.3,3298.1,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575128025,0.6969149,3300.0,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575129125,0.8484849,3299.9,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575129328,1.60331056,3299.8,3297.6,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575129525,0.6969149,3299.8,3297.6,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575130131,0.6969149,3299.5,3297.5,40.95168]
["bitfinex-derivatives","ETHF0:USTF0",1768575130326,0.6969149,3299.5,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575130524,0.6969149,3300.1,3297.9,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575130724,0.90732247,3300.0,3297.9,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575131034,0.90732247,3299.9,3297.9,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575131328,0.90732247,3299.8,3297.9,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575131528,0.90732247,3299.7,3297.9,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575131724,0.6969149,3300.0,3297.9,0.88458967]
["bitfinex-derivatives","ETHF0:USTF0",1768575131924,0.90829887,3299.9,3297.9,0.88458967]
["bitfinex-derivatives","ETHF0:USTF0",1768575132226,0.90829887,3299.8,3297.9,0.88458967]
["bitfinex-derivatives","ETHF0:USTF0",1768575132433,0.90829887,3299.7,3297.9,0.88458967]
["bitfinex-derivatives","ETHF0:USTF0",1768575132629,0.15156,3300.1,3298.0,0.88457967]
["bitfinex-derivatives","ETHF0:USTF0",1768575132828,0.90938112,3300.0,3298.0,41.68457967]
["bitfinex-derivatives","ETHF0:USTF0",1768575133034,0.90938112,3299.9,3298.0,41.68457967]
["bitfinex-derivatives","ETHF0:USTF0",1768575133228,0.90938112,3299.8,3298.0,41.68457967]
["bitfinex-derivatives","ETHF0:USTF0",1768575133429,0.90938112,3299.7,3298.0,41.68457967]
["bitfinex-derivatives","ETHF0:USTF0",1768575133739,6.49,3300.6,3298.1,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575134035,0.91066341,3300.5,3298.1,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575134234,1.60757831,3300.4,3298.5,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575134430,0.8484749,3300.2,3298.1,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575134633,1.60757831,3300.1,3298.1,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575134931,0.91066341,3300.0,3298.1,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575135928,0.6969149,3299.9,3298.1,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575136124,0.91066341,3299.8,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575137138,1.60757831,3299.8,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575137340,0.91066341,3299.7,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575137725,0.91066341,3299.7,3297.6,41.53292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575137925,0.6969149,3299.6,3297.6,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575138138,0.91066341,3299.5,3297.6,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575139137,0.91066341,3299.5,3297.6,0.88459967]
["bitfinex-derivatives","ETHF0:USTF0",1768575139735,1.60757831,3299.5,3297.6,0.88459967]
["bitfinex-derivatives","ETHF0:USTF0",1768575139941,1.60757831,3299.4,3297.6,3.83167]
["bitfinex-derivatives","ETHF0:USTF0",1768575140133,0.91066341,3299.3,3297.7,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575140440,0.91066341,3299.2,3297.7,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575140630,0.91066341,3299.1,3297.7,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575140831,0.91066341,3299.0,3297.7,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575141032,0.91066341,3298.9,3297.7,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575141334,0.91066341,3298.8,3297.7,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575141533,0.15158,3299.6,3297.7,0.73292967]
["bitfinex-derivatives","ETHF0:USTF0",1768575141735,0.64976942,3299.4,3297.4,0.00335574]
["bitfinex-derivatives","ETHF0:USTF0",1768575141930,0.91428719,3299.5,3297.4,0.00335574]
["bitfinex-derivatives","ETHF0:USTF0",1768575141931,0.64976942,3299.2,3297.4,0.00335574]
["bitfinex-derivatives","ETHF0:USTF0",1768575142132,3.85564607,3299.1,3297.4,0.00335574]
["bitfinex-derivatives","ETHF0:USTF0",1768575142332,0.15163,3298.7,3297.4,0.00335574]
["bitfinex-derivatives","ETHF0:USTF0",1768575142532,0.91428719,3298.6,3297.4,0.00335574]
["bitfinex-derivatives","ETHF0:USTF0",1768575143943,0.91428719,3298.5,3297.4,0.00335574]
["bitfinex-derivatives","ETHF0:USTF0",1768575144149,0.91428719,3298.4,3297.4,0.00335574]
["bitfinex-derivatives","ETHF0:USTF0",1768575144438,0.91428719,3298.3,3297.4,0.00335574]
["bitfinex-derivatives","ETHF0:USTF0",1768575144638,0.91428719,3298.2,3297.4,0.00335574]
["bitfinex-derivatives","ETHF0:USTF0",1768575146031,0.64976942,3298.1,3296.1,0.63279701]
["bitfinex-derivatives","ETHF0:USTF0",1768575146235,1.56405661,3298.0,3296.1,0.63279701]
["bitfinex-derivatives","ETHF0:USTF0",1768575146449,0.91428719,3297.9,3296.1,0.63279701]
["bitfinex-derivatives","ETHF0:USTF0",1768575147041,1.56405661,3297.9,3296.1,0.00230271]
["bitfinex-derivatives","ETHF0:USTF0",1768575147343,1.56405661,3297.8,3296.1,0.00230271]
["bitfinex-derivatives","ETHF0:USTF0",1768575147641,0.91428719,3297.7,3296.1,0.00230271]
["bitfinex-derivatives","ETHF0:USTF0",1768575147847,0.91428719,3297.6,3296.1,0.00230271]
["bitfinex-derivatives","ETHF0:USTF0",1768575148035,0.91428719,3297.5,3296.1,0.00230271]
["bitfinex-derivatives","ETHF0:USTF0",1768575148232,2.14346909,3298.3,3296.1,0.78683972]
["bitfinex-derivatives","ETHF0:USTF0",1768575148442,0.91302066,3298.2,3296.1,0.78683972]
["bitfinex-derivatives","ETHF0:USTF0",1768575148646,0.91302066,3298.2,3296.3,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575149241,0.91302066,3298.2,3296.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1768575149444,0.91302066,3298.2,3296.5,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575151442,0.00348963,3298.3,3296.5,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575151847,0.00348963,3298.3,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575152047,0.00348963,3298.3,3296.5,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575152241,0.91313304,3298.2,3296.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1768575152442,0.58007939,3298.3,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768575152750,0.91332537,3298.2,3296.3,0.77265043]
["bitfinex-derivatives","ETHF0:USTF0",1768575152950,0.58007939,3298.3,3296.3,0.77265043]
["bitfinex-derivatives","ETHF0:USTF0",1768575153250,0.58007939,3298.3,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575153548,0.00348963,3298.3,3296.7,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575153751,0.00348963,3298.3,3296.9,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575154048,0.00348963,3298.3,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575154248,0.00348963,3298.3,3297.0,0.77262043]
["bitfinex-derivatives","ETHF0:USTF0",1768575158157,6.49,3299.2,3297.3,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575158356,0.91372539,3299.1,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575158657,0.91372539,3299.0,3297.5,0.77260043]
["bitfinex-derivatives","ETHF0:USTF0",1768575158847,11.79358976,3299.6,3297.5,0.77260043]
["bitfinex-derivatives","ETHF0:USTF0",1768575159150,1.49051191,3299.5,3297.5,0.77260043]
["bitfinex-derivatives","ETHF0:USTF0",1768575159352,0.91392215,3299.4,3297.5,0.77260043]
["bitfinex-derivatives","ETHF0:USTF0",1768575160553,0.91392215,3299.4,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575161755,1.49051191,3299.4,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575161952,0.91392215,3299.3,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575162755,0.57658976,3299.2,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575162954,0.57658976,3299.0,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575163147,0.57658976,3299.0,3296.9,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575163148,0.91402369,3298.9,3296.9,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575163355,0.57658976,3299.5,3297.3,0.77261043]
["bitfinex-derivatives","ETHF0:USTF0",1768575163550,0.91423564,3299.4,3297.3,0.77261043]
["bitfinex-derivatives","ETHF0:USTF0",1768575163750,0.91423564,3299.3,3297.3,0.77261043]
["bitfinex-derivatives","ETHF0:USTF0",1768575163947,0.91423564,3299.2,3297.5,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575164262,0.91463561,3299.1,3297.5,0.77259043]
["bitfinex-derivatives","ETHF0:USTF0",1768575164457,0.72817976,3299.4,3297.5,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575164665,0.57658976,3299.1,3297.0,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575164853,0.57658976,3298.9,3297.0,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575165465,0.57658976,3298.9,3297.0,0.77262043]
["bitfinex-derivatives","ETHF0:USTF0",1768575166266,0.57658976,3298.7,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575166462,0.91506528,3298.6,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575167260,0.91506528,3298.6,3297.1,0.77262043]
["bitfinex-derivatives","ETHF0:USTF0",1768575167451,0.57658976,3299.2,3297.2,0.77261043]
["bitfinex-derivatives","ETHF0:USTF0",1768575167655,0.91534103,3299.1,3297.3,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575167855,0.91534103,3299.0,3297.3,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575168056,0.57658976,3299.2,3297.3,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575168363,0.57658976,3299.0,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575168566,0.91545966,3298.9,3297.1,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575168762,0.91545966,3298.9,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575169059,0.57658976,3298.8,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575169260,0.91545966,3298.7,3296.5,0.77264043]
["bitfinex-derivatives","ETHF0:USTF0",1768575169460,0.57658976,3298.5,3296.5,0.77264043]
["bitfinex-derivatives","ETHF0:USTF0",1768575169651,0.57658976,3297.9,3296.0,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575169851,1.49042584,3297.8,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575170058,1.49042584,3297.7,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575170256,0.91383608,3297.6,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575170457,0.91383608,3297.5,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575170664,0.57658976,3297.7,3295.8,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575170864,1.48995005,3297.6,3295.8,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575171059,1.48995005,3297.5,3295.5,0.62092043]
["bitfinex-derivatives","ETHF0:USTF0",1768575171260,0.55813349,3297.3,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768575171452,0.55813349,3297.1,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768575172058,0.55813349,3297.1,3295.2,0.70302247]
["bitfinex-derivatives","ETHF0:USTF0",1768575172258,0.56187714,3297.1,3295.2,0.70547159]
["bitfinex-derivatives","ETHF0:USTF0",1768575173055,0.56187714,3297.1,3295.2,41.50547159]
["bitfinex-derivatives","ETHF0:USTF0",1768575173261,0.00374365,3297.1,3295.3,0.70302247]
["bitfinex-derivatives","ETHF0:USTF0",1768575173570,0.00374365,3297.1,3295.9,0.70299247]
["bitfinex-derivatives","ETHF0:USTF0",1768575174569,0.00374365,3297.1,3296.0,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575174872,0.00374365,3297.1,3296.1,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575175469,8.62997946,3298.6,3296.2,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575175772,0.91181494,3298.5,3296.3,0.70297247]
["bitfinex-derivatives","ETHF0:USTF0",1768575176067,0.91181494,3298.4,3296.3,0.70297247]
["bitfinex-derivatives","ETHF0:USTF0",1768575176257,0.91181494,3298.3,3296.3,0.70297247]
["bitfinex-derivatives","ETHF0:USTF0",1768575176469,0.55813349,3298.2,3296.3,0.70297247]
["bitfinex-derivatives","ETHF0:USTF0",1768575176658,0.91181494,3298.1,3296.3,0.70297247]
["bitfinex-derivatives","ETHF0:USTF0",1768575176856,0.55813349,3297.9,3295.6,3.18576]
["bitfinex-derivatives","ETHF0:USTF0",1768575177067,1.46994843,3297.8,3295.6,6.84576]
["bitfinex-derivatives","ETHF0:USTF0",1768575177257,0.55813349,3297.8,3295.6,6.84576]
["bitfinex-derivatives","ETHF0:USTF0",1768575177660,0.55813349,3297.8,3295.6,7.39700247]
["bitfinex-derivatives","ETHF0:USTF0",1768575177865,0.91180093,3297.7,3295.8,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575178062,0.55813349,3297.8,3295.8,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575178257,0.91180445,3297.7,3295.8,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575178463,0.55813349,3297.8,3295.8,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575178675,0.91178332,3297.7,3295.8,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575178864,0.55813349,3297.8,3295.8,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575179170,0.91179382,3297.7,3295.8,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575179360,0.55813349,3297.8,3295.8,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575179562,0.91170894,3297.7,3295.8,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575179756,0.55813349,3297.8,3295.9,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575179963,0.91171042,3297.7,3296.1,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575180163,0.15165,3298.1,3296.1,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575180365,0.91169348,3298.0,3296.1,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575180566,0.55813349,3297.8,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575180963,0.15165,3298.1,3296.2,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575181158,0.91171498,3298.0,3296.2,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575181366,0.003863,3298.3,3296.4,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575181565,0.91197615,3298.2,3296.4,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575181876,0.91197615,3298.1,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575182073,0.003863,3298.3,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575182264,0.91213096,3298.2,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575182466,0.91213096,3298.1,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575182666,0.003863,3298.3,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575182865,0.91207736,3298.2,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575183066,0.003863,3298.3,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575183270,0.003863,3298.3,3296.7,0.70295247]
["bitfinex-derivatives","ETHF0:USTF0",1768575183879,0.003863,3298.3,3297.0,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575184469,0.003863,3298.3,3297.0,41.35124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575184871,0.003863,3298.3,3297.0,41.50294247]
["bitfinex-derivatives","ETHF0:USTF0",1768575185776,0.003863,3298.3,3297.0,40.9517]
["bitfinex-derivatives","ETHF0:USTF0",1768575185979,0.003863,3298.3,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575186777,0.003863,3298.3,3296.3,0.70297247]
["bitfinex-derivatives","ETHF0:USTF0",1768575186965,0.55813349,3298.2,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768575187170,0.91214658,3298.2,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768575187364,0.003863,3298.3,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575187773,0.003863,3298.3,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575187977,0.003863,3298.3,3296.8,0.70295247]
["bitfinex-derivatives","ETHF0:USTF0",1768575188383,0.003863,3298.3,3296.9,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575189080,0.003863,3298.3,3296.9,0.70295247]
["bitfinex-derivatives","ETHF0:USTF0",1768575190682,0.003863,3298.3,3296.9,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575191084,0.003863,3298.3,3296.4,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575191494,0.003863,3298.3,3296.4,0.70297247]
["bitfinex-derivatives","ETHF0:USTF0",1768575192690,0.003863,3298.3,3296.4,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575192881,0.003863,3298.3,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575193187,0.003863,3298.3,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575193188,0.56199649,3298.3,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575193373,2.32502215,3298.0,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575193580,1.47103265,3297.9,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575193773,1.47103265,3297.9,3295.8,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575193774,0.91289916,3297.8,3295.8,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575193973,1.47103265,3297.7,3295.8,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575194183,0.55813349,3297.7,3295.8,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575194385,0.55813349,3297.6,3295.5,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768575194688,0.55813349,3297.4,3295.5,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768575194887,1.06457704,3297.3,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575195079,0.70982349,3297.3,3295.2,0.55369159]
["bitfinex-derivatives","ETHF0:USTF0",1768575195388,0.55813349,3297.3,3295.4,0.70301247]
["bitfinex-derivatives","ETHF0:USTF0",1768575195687,0.55813349,3297.8,3295.5,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575195987,0.91286443,3297.7,3295.6,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575196191,1.47099792,3297.6,3295.6,0.55124247]
["bitfinex-derivatives","ETHF0:USTF0",1768575196400,0.55813349,3297.4,3295.5,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768575196688,1.47099792,3297.3,3295.2,0.00244912]
["bitfinex-derivatives","ETHF0:USTF0",1768575196886,0.55813349,3297.3,3295.2,0.00244912]
["bitfinex-derivatives","ETHF0:USTF0",1768575197089,0.55813349,3297.3,3295.2,0.55369159]
["bitfinex-derivatives","ETHF0:USTF0",1768575197787,0.55813349,3297.2,3295.2,0.70547159]
["bitfinex-derivatives","ETHF0:USTF0",1768575197984,1.47085505,3297.1,3295.2,0.70547159]
["bitfinex-derivatives","ETHF0:USTF0",1768575198182,1.47085505,3297.0,3295.2,0.55369159]
["bitfinex-derivatives","ETHF0:USTF0",1768575198380,0.55813349,3297.0,3295.2,0.55369159]
["bitfinex-derivatives","ETHF0:USTF0",1768575200391,0.55813349,3296.8,3295.2,0.00244912]
["bitfinex-derivatives","ETHF0:USTF0",1768575200587,0.55813349,3296.4,3294.4,4.951538]
["bitfinex-derivatives","ETHF0:USTF0",1768575200886,0.91234496,3296.3,3294.4,4.951538]
["bitfinex-derivatives","ETHF0:USTF0",1768575201086,0.55813349,3296.4,3294.4,4.951538]
["bitfinex-derivatives","ETHF0:USTF0",1768575201688,0.51292644,3296.3,3294.4,0.00341634]
["bitfinex-derivatives","ETHF0:USTF0",1768575201984,4.728,3297.1,3294.4,0.00341634]
["bitfinex-derivatives","ETHF0:USTF0",1768575201985,0.51292644,3296.8,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768575202191,0.1517,3297.1,3295.1,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575202383,0.91165418,3297.0,3295.1,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575202585,0.51292644,3296.8,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768575202895,0.51292644,3297.3,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768575203085,0.51292644,3297.3,3295.4,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575203086,0.91169265,3297.2,3295.4,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575203284,0.91169265,3297.1,3295.4,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575203484,0.51292644,3297.3,3295.4,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575203684,0.91169018,3297.2,3295.4,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575203995,0.91169018,3297.1,3295.4,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575204186,2.6529059,3297.9,3295.8,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575204385,0.91170235,3297.8,3295.9,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575204580,0.15166,3298.0,3294.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1768575204581,0.003863,3298.3,3296.3,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575204784,0.91180547,3298.2,3296.3,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575204985,1.42473191,3298.1,3296.3,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575205293,0.91180547,3298.0,3296.3,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575205491,0.51292644,3298.1,3296.3,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575205692,0.91178912,3298.0,3296.3,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575205888,0.51292644,3298.1,3296.3,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575206083,0.91177107,3298.0,3296.3,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575206289,0.003863,3298.3,3296.3,0.67115021]
["bitfinex-derivatives","ETHF0:USTF0",1768575206484,0.91154081,3298.2,3296.4,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575206697,0.91154081,3298.1,3296.4,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575206895,0.003863,3298.3,3296.6,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575207694,0.003863,3298.3,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575207903,0.003863,3298.3,3296.8,0.51942021]
["bitfinex-derivatives","ETHF0:USTF0",1768575208098,0.003863,3298.3,3296.8,0.52251308]
["bitfinex-derivatives","ETHF0:USTF0",1768575209688,0.003863,3298.3,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575209891,0.50933417,3298.3,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575210893,0.65712117,3298.1,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575211099,0.50547117,3297.9,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575211294,0.15165,3298.1,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575211701,0.003863,3298.3,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575212197,0.91095343,3298.2,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575212393,0.003863,3298.3,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575213094,0.003863,3298.3,3296.8,0.52026293]
["bitfinex-derivatives","ETHF0:USTF0",1768575213397,0.003863,3298.3,3296.8,0.67197293]
["bitfinex-derivatives","ETHF0:USTF0",1768575213591,0.003863,3298.3,3297.1,0.51717006]
["bitfinex-derivatives","ETHF0:USTF0",1768575215601,0.003863,3298.3,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575217297,0.003863,3298.3,3296.8,0.52026293]
["bitfinex-derivatives","ETHF0:USTF0",1768575218903,0.003863,3298.3,3297.2,0.66886006]
["bitfinex-derivatives","ETHF0:USTF0",1768575219599,0.15158,3299.6,3297.5,0.51717006]
["bitfinex-derivatives","ETHF0:USTF0",1768575219900,0.91256919,3299.5,3297.5,0.51717006]
["bitfinex-derivatives","ETHF0:USTF0",1768575220094,0.91256919,3299.4,3297.5,0.51717006]
["bitfinex-derivatives","ETHF0:USTF0",1768575220297,0.50547117,3299.4,3297.5,0.51717006]
["bitfinex-derivatives","ETHF0:USTF0",1768575220493,0.65707117,3299.4,3297.5,0.51717006]
["bitfinex-derivatives","ETHF0:USTF0",1768575220798,0.65967829,3299.4,3297.5,0.51717006]
["bitfinex-derivatives","ETHF0:USTF0",1768575221309,0.50547117,3299.3,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575221811,0.65707117,3299.2,3296.9,41.31717006]
["bitfinex-derivatives","ETHF0:USTF0",1768575222009,0.50547117,3299.1,3296.9,41.31717006]
["bitfinex-derivatives","ETHF0:USTF0",1768575222900,0.50547117,3298.9,3296.8,0.15480287]
["bitfinex-derivatives","ETHF0:USTF0",1768575223093,0.50547117,3298.7,3296.8,0.15480287]
["bitfinex-derivatives","ETHF0:USTF0",1768575224705,0.65709117,3298.7,3296.8,0.15480287]
["bitfinex-derivatives","ETHF0:USTF0",1768575229406,0.50547117,3298.3,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575229602,0.65712117,3298.2,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575230206,0.15165,3298.2,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575230410,0.50547117,3298.7,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575230621,0.91234547,3298.6,3296.8,0.52026293]
["bitfinex-derivatives","ETHF0:USTF0",1768575230911,0.91234547,3298.5,3296.8,0.52026293]
["bitfinex-derivatives","ETHF0:USTF0",1768575231107,0.91234547,3298.4,3296.8,0.52026293]
["bitfinex-derivatives","ETHF0:USTF0",1768575231310,0.91234547,3298.3,3296.8,0.52026293]
["bitfinex-derivatives","ETHF0:USTF0",1768575231512,0.50547117,3298.7,3296.8,0.52026293]
["bitfinex-derivatives","ETHF0:USTF0",1768575231714,0.91317732,3298.6,3296.8,0.52026293]
["bitfinex-derivatives","ETHF0:USTF0",1768575231914,0.91317732,3298.5,3296.8,0.52026293]
["bitfinex-derivatives","ETHF0:USTF0",1768575232213,0.91317732,3298.4,3296.8,0.52026293]
["bitfinex-derivatives","ETHF0:USTF0",1768575232402,0.91317732,3298.3,3296.8,0.52026293]
["bitfinex-derivatives","ETHF0:USTF0",1768575232602,0.65709117,3298.7,3296.8,0.52026293]
["bitfinex-derivatives","ETHF0:USTF0",1768575232799,0.91419433,3298.6,3296.8,0.52026293]
["bitfinex-derivatives","ETHF0:USTF0",1768575233003,6.49,3298.9,3297.0,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575233210,0.91431559,3298.8,3297.1,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575233411,0.91431559,3298.7,3297.2,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575233612,0.63151121,3299.3,3297.2,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575233916,0.47991121,3299.1,3297.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1768575234212,0.00260712,3299.4,3297.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1768575234213,1.39477483,3299.0,3297.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1768575234415,0.91486362,3298.9,3297.1,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1768575235314,0.91486362,3298.9,3297.1,4.27840503]
["bitfinex-derivatives","ETHF0:USTF0",1768575235813,0.91486362,3298.9,3297.2,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575236413,0.91486362,3298.9,3297.4,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575236612,0.91486362,3298.8,3297.4,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575236811,0.47991121,3299.1,3297.4,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575237016,0.47991121,3298.9,3296.9,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575237213,1.39585671,3298.8,3296.9,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575237409,0.9159455,3298.7,3296.9,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575237616,0.9159455,3298.6,3296.9,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575237810,0.9159455,3298.5,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575238010,0.9159455,3298.4,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575238211,0.63154121,3298.6,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575238417,0.91578503,3298.5,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575238619,0.91578503,3298.4,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575238825,0.63154121,3298.6,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575239117,0.91578509,3298.5,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575239317,0.63154121,3298.6,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575239318,0.91578509,3298.4,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575239518,0.63154121,3298.6,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575239818,0.47991121,3298.3,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575240012,0.91559464,3298.2,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575240213,0.91559464,3298.1,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575240419,0.47991121,3298.3,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575240718,1.39521978,3298.2,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575240920,0.91530857,3298.1,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575241120,0.47991121,3298.2,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575241319,0.91554648,3298.1,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575241623,0.91554425,3298.0,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575241922,1.3954104,3297.9,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575242119,0.91549919,3297.8,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575242318,0.47991121,3298.4,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575242522,2.29159946,3298.7,3296.8,0.00309287]
["bitfinex-derivatives","ETHF0:USTF0",1768575242523,0.91552993,3298.3,3296.8,0.4937979]
["bitfinex-derivatives","ETHF0:USTF0",1768575242725,0.91552993,3298.2,3296.8,0.4937979]
["bitfinex-derivatives","ETHF0:USTF0",1768575242922,0.15162,3298.7,3296.8,0.4937979]
["bitfinex-derivatives","ETHF0:USTF0",1768575243114,0.91554632,3298.6,3296.8,0.4937979]
["bitfinex-derivatives","ETHF0:USTF0",1768575243316,0.91554632,3298.5,3296.8,0.4937979]
["bitfinex-derivatives","ETHF0:USTF0",1768575243623,0.91554632,3298.4,3296.8,0.4937979]
["bitfinex-derivatives","ETHF0:USTF0",1768575243824,0.91554632,3298.3,3296.8,0.4937979]
["bitfinex-derivatives","ETHF0:USTF0",1768575244033,0.47991121,3298.9,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575244241,0.91566155,3298.8,3297.0,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575244429,0.91566155,3298.7,3297.0,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575244628,0.91566155,3298.6,3297.0,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575244832,0.1516,3299.3,3297.3,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575245025,0.91560273,3299.2,3297.3,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575245242,0.91560273,3299.1,3297.3,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575245440,0.91560273,3299.0,3297.3,41.29070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575245633,0.91560273,3298.9,3297.3,41.29070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575245834,0.91560273,3298.8,3297.5,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575246034,0.00260712,3299.4,3297.5,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575246235,0.91559336,3299.3,3297.5,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575246436,0.91559336,3299.2,3297.5,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575246634,0.91559336,3299.1,3297.5,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575246841,0.47991121,3298.9,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575249145,0.91528235,3298.8,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575249345,0.47991121,3298.9,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575249547,0.91526738,3298.8,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575249843,0.1516,3299.3,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575250039,0.91526865,3299.2,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575250245,0.91526865,3299.1,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575250438,0.91526865,3299.0,3297.4,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575250733,0.91526865,3298.9,3297.4,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575250936,0.48251833,3299.4,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575251140,0.91530204,3299.3,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575251440,0.91530204,3299.2,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575251632,0.48251833,3299.4,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575251633,0.91530204,3299.1,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575251839,0.00260712,3299.4,3298.0,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575252147,0.00260712,3299.4,3298.2,0.64234503]
["bitfinex-derivatives","ETHF0:USTF0",1768575252348,0.00260712,3299.4,3298.3,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575252847,0.00260712,3299.4,3298.4,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768575253040,0.00260712,3299.4,3298.4,0.64233503]
["bitfinex-derivatives","ETHF0:USTF0",1768575253239,0.47991121,3300.4,3298.4,0.64233503]
["bitfinex-derivatives","ETHF0:USTF0",1768575253438,0.91453334,3300.3,3298.4,0.64233503]
["bitfinex-derivatives","ETHF0:USTF0",1768575253642,0.91453334,3300.2,3298.4,0.64233503]
["bitfinex-derivatives","ETHF0:USTF0",1768575253847,0.91453334,3300.1,3298.4,0.64233503]
["bitfinex-derivatives","ETHF0:USTF0",1768575254046,0.91453334,3300.0,3298.4,0.64233503]
["bitfinex-derivatives","ETHF0:USTF0",1768575254246,0.91453334,3299.9,3298.4,0.64233503]
["bitfinex-derivatives","ETHF0:USTF0",1768575254542,0.00304203,3300.0,3298.6,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575254739,0.00304203,3300.0,3298.7,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575255141,0.00304203,3300.0,3298.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1768575255545,0.00304203,3300.0,3298.6,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768575255749,0.00304203,3300.0,3298.6,3.78262]
["bitfinex-derivatives","ETHF0:USTF0",1768575256945,0.00304203,3300.0,3298.6,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768575257451,0.00304203,3300.0,3298.6,0.64232503]
["bitfinex-derivatives","ETHF0:USTF0",1768575257647,0.00304203,3300.0,3298.8,0.64232503]
["bitfinex-derivatives","ETHF0:USTF0",1768575257851,0.00304203,3300.0,3298.9,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575258252,0.00304203,3300.0,3299.1,0.64230503]
["bitfinex-derivatives","ETHF0:USTF0",1768575258464,1.24540752,3300.8,3299.4,0.49070503]
["bitfinex-derivatives","ETHF0:USTF0",1768575259353,1.24780948,3300.8,3299.4,0.4946421]
["bitfinex-derivatives","ETHF0:USTF0",1768575261154,1.24780948,3300.8,3299.4,0.00393707]
["bitfinex-derivatives","ETHF0:USTF0",1768575263652,0.46882443,3300.7,3299.4,0.00393707]
["bitfinex-derivatives","ETHF0:USTF0",1768575264954,0.46882443,3300.7,3298.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768575265957,0.46882443,3300.6,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575266257,0.46882443,3300.5,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575267151,0.62036443,3300.5,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575267351,0.46882443,3300.3,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575268058,1.71663391,3300.8,3298.7,0.45452426]
["bitfinex-derivatives","ETHF0:USTF0",1768575268259,1.86816391,3300.8,3298.9,0.60301618]
["bitfinex-derivatives","ETHF0:USTF0",1768575269450,0.44767385,3300.7,3298.9,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768575269851,0.44767385,3300.6,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575270056,1.24780948,3300.8,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575270057,0.44767385,3300.4,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575270650,1.24780948,3300.8,3298.7,0.46782992]
["bitfinex-derivatives","ETHF0:USTF0",1768575270866,1.24780948,3300.8,3298.9,0.46471184]
["bitfinex-derivatives","ETHF0:USTF0",1768575271065,1.24780948,3300.8,3298.9,0.61632184]
["bitfinex-derivatives","ETHF0:USTF0",1768575271753,1.24780948,3300.8,3299.0,0.61632184]
["bitfinex-derivatives","ETHF0:USTF0",1768575271958,1.24780948,3300.8,3299.1,0.46471184]
["bitfinex-derivatives","ETHF0:USTF0",1768575272161,0.59920385,3300.7,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575272363,1.24780948,3300.8,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575272364,0.44767385,3300.5,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575273962,0.44767385,3300.2,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575274153,1.35999222,3300.1,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575274352,0.44767385,3300.1,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575275554,0.91300312,3300.0,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575275766,0.44767385,3300.0,3298.7,0.00311808]
["bitfinex-derivatives","ETHF0:USTF0",1768575276460,0.44767385,3299.8,3297.7,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575276658,0.44767385,3299.6,3297.7,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575276958,0.44767385,3299.6,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575277164,1.3607428,3299.5,3297.7,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575277352,0.44767385,3299.5,3297.7,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575277557,0.44767385,3299.5,3297.7,0.15436392]
["bitfinex-derivatives","ETHF0:USTF0",1768575277961,0.44767385,3299.5,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575278168,1.36057141,3299.4,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575278366,0.91289756,3299.3,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575278565,0.44767385,3299.1,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575278766,0.9129322,3299.0,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575278960,0.44767385,3299.1,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575279168,0.44767385,3298.9,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575279868,0.1516,3299.2,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575280163,0.9128681,3299.1,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575280365,0.44767385,3299.4,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575280562,0.91292009,3299.3,3297.7,0.46740576]
["bitfinex-derivatives","ETHF0:USTF0",1768575280865,0.44767385,3299.8,3297.7,0.46740576]
["bitfinex-derivatives","ETHF0:USTF0",1768575281065,1.36067263,3299.7,3297.7,0.46740576]
["bitfinex-derivatives","ETHF0:USTF0",1768575281267,1.36067263,3299.6,3297.7,0.46740576]
["bitfinex-derivatives","ETHF0:USTF0",1768575281473,0.44767385,3299.4,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575281657,0.44767385,3299.2,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575284556,0.15159,3299.5,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575284754,0.91253167,3299.4,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575284961,0.15159,3299.5,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575284962,0.91253167,3299.3,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575285170,0.15159,3299.5,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575285353,0.91252946,3299.4,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575285554,0.91252946,3299.3,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575285860,0.44767385,3299.5,3297.7,0.61907576]
["bitfinex-derivatives","ETHF0:USTF0",1768575286067,0.91237492,3299.4,3297.7,0.61907576]
["bitfinex-derivatives","ETHF0:USTF0",1768575286268,0.44767385,3299.5,3297.7,0.61907576]
["bitfinex-derivatives","ETHF0:USTF0",1768575286469,1.35990713,3299.4,3297.7,0.15436392]
["bitfinex-derivatives","ETHF0:USTF0",1768575286671,0.44767385,3299.3,3297.7,0.15436392]
["bitfinex-derivatives","ETHF0:USTF0",1768575286974,0.44767385,3299.3,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575287172,0.15159,3299.4,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575287470,0.44767385,3299.8,3297.7,0.46740576]
["bitfinex-derivatives","ETHF0:USTF0",1768575287672,0.912102,3299.7,3297.7,0.46740576]
["bitfinex-derivatives","ETHF0:USTF0",1768575287863,0.912102,3299.6,3297.7,0.46740576]
["bitfinex-derivatives","ETHF0:USTF0",1768575288167,0.912102,3299.5,3297.7,0.46740576]
["bitfinex-derivatives","ETHF0:USTF0",1768575288373,0.912102,3299.4,3297.7,0.46740576]
["bitfinex-derivatives","ETHF0:USTF0",1768575288578,0.59924385,3299.8,3297.7,0.46740576]
["bitfinex-derivatives","ETHF0:USTF0",1768575288868,0.44767385,3299.3,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575289073,0.44767385,3299.2,3297.7,0.00269392]
["bitfinex-derivatives","ETHF0:USTF0",1768575289864,0.44767385,3297.9,3295.7,0.46471184]
["bitfinex-derivatives","ETHF0:USTF0",1768575290075,1.76670678,3297.5,3295.7,0.46471184]
["bitfinex-derivatives","ETHF0:USTF0",1768575290272,0.44767385,3298.3,3296.0,0.61646184]
["bitfinex-derivatives","ETHF0:USTF0",1768575290580,1.35862974,3298.2,3296.1,0.46471184]
["bitfinex-derivatives","ETHF0:USTF0",1768575290775,0.91095589,3298.1,3296.1,0.46709211]
["bitfinex-derivatives","ETHF0:USTF0",1768575291082,0.44767385,3298.0,3296.1,0.00238027]
["bitfinex-derivatives","ETHF0:USTF0",1768575292884,0.44767385,3298.0,3296.1,0.41875072]
["bitfinex-derivatives","ETHF0:USTF0",1768575293077,0.00321485,3298.2,3296.1,0.41875072]
["bitfinex-derivatives","ETHF0:USTF0",1768575293266,0.00321485,3298.2,3296.6,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575293472,0.00321485,3298.2,3296.8,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575294080,0.00321485,3298.2,3296.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1768575294779,0.00321485,3298.2,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575294982,0.00321485,3298.2,3296.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1768575295379,0.00321485,3298.2,3296.7,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575296278,0.00321485,3298.2,3296.7,0.56808045]
["bitfinex-derivatives","ETHF0:USTF0",1768575296481,0.00321485,3298.2,3296.8,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575297170,0.41774613,3299.1,3296.8,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575297372,0.41774613,3299.1,3297.1,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575298178,0.42045252,3299.1,3297.1,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575298369,0.00270639,3299.1,3297.3,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575298569,0.00270639,3299.1,3297.4,3.44937045]
["bitfinex-derivatives","ETHF0:USTF0",1768575300680,0.00270639,3299.1,3297.8,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575300987,0.00270639,3299.1,3298.0,0.56802045]
["bitfinex-derivatives","ETHF0:USTF0",1768575301288,0.15156,3300.1,3298.2,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575301489,0.91240862,3300.0,3298.2,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575301787,0.41774613,3300.4,3298.2,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575301986,0.91251994,3300.3,3298.2,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575302182,0.00384541,3300.3,3298.2,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575302382,0.00384541,3300.3,3298.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1768575302383,0.00384541,3300.3,3298.3,0.56801045]
["bitfinex-derivatives","ETHF0:USTF0",1768575302587,0.00384541,3300.3,3298.4,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575302881,0.00384541,3300.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575302882,0.41774613,3300.0,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575303086,1.76670678,3299.9,3298.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1768575303384,0.00384541,3300.3,3298.5,4.04486563]
["bitfinex-derivatives","ETHF0:USTF0",1768575303581,0.00384541,3300.3,3298.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1768575303582,1.33080014,3300.2,3298.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1768575303778,0.41774613,3300.2,3298.5,0.00349518]
["bitfinex-derivatives","ETHF0:USTF0",1768575303985,0.41774613,3299.8,3298.5,0.00349518]
["bitfinex-derivatives","ETHF0:USTF0",1768575304881,0.15156,3300.2,3298.5,0.00349518]
["bitfinex-derivatives","ETHF0:USTF0",1768575305078,0.41774613,3300.0,3298.5,0.00349518]
["bitfinex-derivatives","ETHF0:USTF0",1768575305278,0.41774613,3299.8,3298.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1768575305478,0.41774613,3299.8,3298.5,3.62849518]
["bitfinex-derivatives","ETHF0:USTF0",1768575305680,2.18445291,3299.3,3297.7,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575306581,2.33603291,3299.8,3297.7,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575306772,0.91311477,3299.7,3297.7,0.57132504]
["bitfinex-derivatives","ETHF0:USTF0",1768575306976,0.91311477,3299.6,3297.8,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575307176,0.91311477,3299.5,3297.8,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575307377,2.33603291,3299.8,3297.8,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575307586,0.91318158,3299.7,3297.8,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575307794,0.91318158,3299.6,3297.8,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575307988,0.41774613,3299.7,3297.9,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1768575308182,0.41774613,3299.5,3297.9,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1768575308382,0.41774613,3299.5,3297.7,0.00328459]
["bitfinex-derivatives","ETHF0:USTF0",1768575308582,0.41774613,3299.5,3297.8,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1768575309176,0.41774613,3299.5,3297.7,0.00328459]
["bitfinex-derivatives","ETHF0:USTF0",1768575309380,0.41774613,3299.2,3297.7,0.00328459]
["bitfinex-derivatives","ETHF0:USTF0",1768575309684,0.41774613,3299.0,3297.7,0.00328459]
["bitfinex-derivatives","ETHF0:USTF0",1768575309889,0.41774613,3298.8,3296.8,0.56808045]
["bitfinex-derivatives","ETHF0:USTF0",1768575310185,0.41774613,3298.8,3296.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768575310186,0.41774613,3299.3,3297.1,0.56806045]
["bitfinex-derivatives","ETHF0:USTF0",1768575310485,0.41774613,3299.8,3297.4,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575310687,0.41774613,3299.6,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575310884,0.41774613,3299.4,3297.7,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1768575311084,0.41774613,3299.4,3297.7,6.66025674]
["bitfinex-derivatives","ETHF0:USTF0",1768575311387,0.15157,3299.8,3297.9,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575311685,0.91613082,3299.7,3297.9,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575311886,0.91613082,3299.6,3297.9,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575312087,0.15157,3299.8,3297.9,0.56803045]
["bitfinex-derivatives","ETHF0:USTF0",1768575312293,0.91614013,3299.7,3298.0,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575312483,0.41774613,3299.9,3298.0,0.56802045]
["bitfinex-derivatives","ETHF0:USTF0",1768575312688,0.15156,3300.2,3298.2,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575312883,0.91619203,3300.1,3298.4,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575313080,0.41774613,3300.4,3298.4,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575315388,0.42159154,3300.3,3298.4,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575315593,0.42159154,3300.3,3298.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1768575315796,0.00384541,3300.3,3298.6,0.41637045]
["bitfinex-derivatives","ETHF0:USTF0",1768575318994,0.00384541,3300.3,3298.7,0.56799045]
["bitfinex-derivatives","ETHF0:USTF0",1768575319390,0.00384541,3300.3,3298.9,0.56798045]
["bitfinex-derivatives","ETHF0:USTF0",1768575319898,0.00384541,3300.3,3299.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1768575320880,0.00384541,3300.3,3298.9,0.56798045]
["bitfinex-derivatives","ETHF0:USTF0",1768575321085,0.00384541,3300.3,3299.0,4.05037045]
["bitfinex-derivatives","ETHF0:USTF0",1768575321895,0.00384541,3300.3,3299.2,0.57023241]
["bitfinex-derivatives","ETHF0:USTF0",1768575322091,1.24540752,3300.8,3299.3,0.41863241]
["bitfinex-derivatives","ETHF0:USTF0",1768575322894,1.24540752,3300.8,3299.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1768575323096,1.2477156,3300.8,3299.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1768575324600,1.2477156,3300.8,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768575324799,1.67201437,3300.8,3299.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1768575325100,1.2477156,3300.8,3299.4,0.41863241]
["bitfinex-derivatives","ETHF0:USTF0",1768575325695,0.75659462,3300.8,3299.7,0.41863241]
["bitfinex-derivatives","ETHF0:USTF0",1768575325894,0.30887602,3300.8,3300.0,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768575326497,0.18123817,3300.8,3300.0,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768575328402,0.42429877,3301.4,3300.1,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768575328995,0.42429877,3301.4,3300.2,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1768575329194,0.42783731,3301.4,3300.2,3.63140096]
["bitfinex-derivatives","ETHF0:USTF0",1768575330915,0.42783731,3301.4,3300.2,0.00240096]
["bitfinex-derivatives","ETHF0:USTF0",1768575331120,0.42783731,3301.4,3300.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1768575331415,0.42783731,3301.4,3300.2,0.00240096]
["bitfinex-derivatives","ETHF0:USTF0",1768575331622,0.42294891,3301.0,3299.1,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1768575331838,0.42294891,3300.4,3298.4,3.18363]
["bitfinex-derivatives","ETHF0:USTF0",1768575332118,0.42294891,3300.4,3298.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768575332318,0.42294891,3300.4,3298.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1768575332820,0.42294891,3300.4,3298.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1768575334616,0.42294891,3300.9,3299.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768575335022,0.42294891,3300.9,3299.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1768575335413,0.42294891,3300.9,3299.4,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768575335619,0.42648745,3301.4,3299.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1768575336622,0.42648745,3301.4,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768575337421,0.42648745,3301.4,3299.8,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1768575337713,0.42648745,3301.4,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768575337910,0.42648745,3301.4,3299.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1768575338311,0.42648745,3301.4,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768575338523,1.33797711,3301.3,3299.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768575338717,0.42294891,3301.2,3299.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768575339221,0.42294891,3301.2,3299.2,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768575339411,0.42294891,3301.2,3299.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1768575340018,0.91555453,3301.1,3299.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768575340218,0.42294891,3301.0,3299.2,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1768575340419,0.42294891,3301.0,3299.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1768575340619,0.42294891,3301.0,3299.4,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768575342525,0.42294891,3300.8,3299.4,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768575343727,0.91718213,3300.7,3299.4,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768575343916,0.42294891,3300.6,3299.4,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768575345623,0.42294891,3301.1,3299.5,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768575345826,0.42294891,3300.9,3299.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1768575346123,0.42294891,3300.9,3299.5,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1768575347628,0.91789996,3300.8,3299.5,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1768575347828,0.42294891,3300.9,3299.5,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1768575348029,0.91789996,3300.8,3299.5,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1768575348229,0.42294891,3300.9,3299.5,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1768575348429,0.91784885,3300.8,3299.5,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1768575348633,0.42294891,3300.9,3299.5,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1768575348822,0.9180695,3300.8,3299.5,3.77258]
["bitfinex-derivatives","ETHF0:USTF0",1768575349125,0.42294891,3300.9,3299.5,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768575349321,0.42294891,3300.7,3299.5,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768575349522,0.42294891,3300.7,3298.8,0.00282768]
["bitfinex-derivatives","ETHF0:USTF0",1768575349523,0.42294891,3300.7,3298.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1768575349723,0.42294891,3300.5,3298.9,3.76961]
["bitfinex-derivatives","ETHF0:USTF0",1768575350121,0.42294891,3300.5,3299.0,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768575350325,0.42294891,3300.3,3298.8,0.00282768]
["bitfinex-derivatives","ETHF0:USTF0",1768575350529,0.42294891,3300.1,3298.8,0.00282768]
["bitfinex-derivatives","ETHF0:USTF0",1768575350729,0.42294891,3299.9,3298.8,0.00282768]
["bitfinex-derivatives","ETHF0:USTF0",1768575350940,0.42294891,3299.7,3298.8,0.00282768]
["bitfinex-derivatives","ETHF0:USTF0",1768575351626,0.42294891,3299.7,3298.0,3.76965]
["bitfinex-derivatives","ETHF0:USTF0",1768575351829,0.36752029,3299.5,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575352734,0.36752029,3299.5,3298.0,0.15534662]
["bitfinex-derivatives","ETHF0:USTF0",1768575354232,0.36752029,3299.5,3298.0,0.00369662]
["bitfinex-derivatives","ETHF0:USTF0",1768575355231,0.36752029,3299.5,3298.2,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575355539,0.36752029,3299.5,3298.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1768575355734,0.36752029,3300.5,3298.3,3.77364]
["bitfinex-derivatives","ETHF0:USTF0",1768575355935,0.36752029,3300.3,3298.3,3.77364]
["bitfinex-derivatives","ETHF0:USTF0",1768575356231,0.36752029,3300.1,3298.3,3.77364]
["bitfinex-derivatives","ETHF0:USTF0",1768575357126,0.36752029,3300.1,3298.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1768575357330,0.36752029,3300.1,3298.3,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768575357530,0.36752029,3300.1,3298.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1768575359345,0.36752029,3300.1,3298.3,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768575359537,0.36752029,3300.1,3298.3,3.77064]
["bitfinex-derivatives","ETHF0:USTF0",1768575360542,0.36752029,3300.1,3298.3,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768575360739,0.36752029,3299.9,3298.3,3.76964]
["bitfinex-derivatives","ETHF0:USTF0",1768575360943,0.36752029,3299.9,3298.3,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768575361251,0.36752029,3299.7,3298.0,0.00369662]
["bitfinex-derivatives","ETHF0:USTF0",1768575361442,0.36752029,3299.5,3298.0,0.00369662]
["bitfinex-derivatives","ETHF0:USTF0",1768575361742,0.36752029,3299.3,3298.0,0.00369662]
["bitfinex-derivatives","ETHF0:USTF0",1768575362639,0.36752029,3299.1,3298.0,0.00369662]
["bitfinex-derivatives","ETHF0:USTF0",1768575364334,0.36752029,3299.6,3298.0,0.15534662]
["bitfinex-derivatives","ETHF0:USTF0",1768575364535,0.36752029,3299.6,3298.0,0.00369662]
["bitfinex-derivatives","ETHF0:USTF0",1768575364841,0.36752029,3299.6,3298.3,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768575365343,0.36752029,3299.6,3298.3,3.77064]
["bitfinex-derivatives","ETHF0:USTF0",1768575365741,0.36752029,3299.6,3298.0,0.00369662]
["bitfinex-derivatives","ETHF0:USTF0",1768575365934,0.36752029,3299.4,3298.0,0.00369662]
["bitfinex-derivatives","ETHF0:USTF0",1768575373436,0.36752029,3299.4,3298.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1768575373834,0.36752029,3299.4,3298.0,0.00369662]
["bitfinex-derivatives","ETHF0:USTF0",1768575374055,0.36752029,3299.1,3297.2,5.0560933]
["bitfinex-derivatives","ETHF0:USTF0",1768575375048,0.36752029,3298.9,3297.2,5.05836855]
["bitfinex-derivatives","ETHF0:USTF0",1768575375247,0.3704474,3298.9,3297.2,5.05836855]
["bitfinex-derivatives","ETHF0:USTF0",1768575377542,0.36752029,3298.7,3297.2,5.05836855]
["bitfinex-derivatives","ETHF0:USTF0",1768575378853,0.36752029,3298.7,3297.2,0.00227525]
["bitfinex-derivatives","ETHF0:USTF0",1768575379076,0.36752029,3298.5,3297.2,0.00227525]
["bitfinex-derivatives","ETHF0:USTF0",1768575379443,0.36752029,3298.3,3297.2,0.00227525]
["bitfinex-derivatives","ETHF0:USTF0",1768575379649,0.36752029,3298.1,3296.6,1.36056122]
["bitfinex-derivatives","ETHF0:USTF0",1768575379848,0.36752029,3297.9,3296.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1768575380051,0.00292711,3298.9,3296.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1768575380052,0.36752029,3297.7,3296.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1768575380343,0.36752029,3297.5,3295.6,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768575380655,0.36752029,3297.3,3295.6,0.00232138]
["bitfinex-derivatives","ETHF0:USTF0",1768575380955,0.36752029,3297.3,3295.6,40.80232138]
["bitfinex-derivatives","ETHF0:USTF0",1768575381457,0.31053256,3297.1,3295.6,0.00232138]
["bitfinex-derivatives","ETHF0:USTF0",1768575382247,0.31053256,3297.6,3295.6,0.00232138]
["bitfinex-derivatives","ETHF0:USTF0",1768575382444,0.91503383,3297.5,3295.7,0.07318232]
["bitfinex-derivatives","ETHF0:USTF0",1768575382655,0.91503383,3297.4,3295.7,0.07318232]
["bitfinex-derivatives","ETHF0:USTF0",1768575382954,0.31053256,3297.6,3295.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1768575383158,2.68567759,3298.5,3295.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1768575383159,1.22554565,3297.5,3295.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1768575383346,0.91501309,3297.4,3295.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1768575383652,0.31053256,3297.5,3295.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1768575383856,0.91434178,3297.4,3295.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1768575384046,0.31053256,3297.5,3295.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1768575386649,0.31053256,3297.2,3295.6,0.00232138]
["bitfinex-derivatives","ETHF0:USTF0",1768575386859,0.31053256,3297.0,3295.6,0.00232138]
["bitfinex-derivatives","ETHF0:USTF0",1768575390759,0.28952699,3297.6,3295.6,0.00232138]
["bitfinex-derivatives","ETHF0:USTF0",1768575390964,1.20113758,3297.5,3295.6,0.00232138]
["bitfinex-derivatives","ETHF0:USTF0",1768575391262,1.20113758,3297.4,3295.6,0.00232138]
["bitfinex-derivatives","ETHF0:USTF0",1768575391448,0.15167,3297.6,3295.6,0.07139259]
["bitfinex-derivatives","ETHF0:USTF0",1768575391655,0.28952699,3298.0,3295.7,0.22083121]
["bitfinex-derivatives","ETHF0:USTF0",1768575391850,1.20116191,3297.9,3295.9,0.06907121]
["bitfinex-derivatives","ETHF0:USTF0",1768575392060,0.15164,3298.3,3296.2,0.06907121]
["bitfinex-derivatives","ETHF0:USTF0",1768575392254,0.15164,3298.3,3296.3,1.45126956]
["bitfinex-derivatives","ETHF0:USTF0",1768575392455,0.44116699,3298.3,3296.3,1.45126956]
["bitfinex-derivatives","ETHF0:USTF0",1768575393054,0.44116699,3298.3,3296.4,0.06526956]
["bitfinex-derivatives","ETHF0:USTF0",1768575394352,0.28952699,3298.3,3296.4,3.67426956]
["bitfinex-derivatives","ETHF0:USTF0",1768575394560,0.28952699,3298.8,3296.5,0.05975473]
["bitfinex-derivatives","ETHF0:USTF0",1768575394759,1.2018775,3298.7,3296.5,0.05975473]
["bitfinex-derivatives","ETHF0:USTF0",1768575394960,0.91235051,3298.6,3296.5,0.05975473]
["bitfinex-derivatives","ETHF0:USTF0",1768575395567,0.91235051,3298.6,3296.6,0.0564057]
["bitfinex-derivatives","ETHF0:USTF0",1768575395967,0.91235051,3298.6,3296.7,0.0564057]
["bitfinex-derivatives","ETHF0:USTF0",1768575396360,0.91235051,3298.6,3296.9,0.05276275]
["bitfinex-derivatives","ETHF0:USTF0",1768575396555,0.15453711,3298.9,3296.9,0.05276275]
["bitfinex-derivatives","ETHF0:USTF0",1768575396759,0.91293231,3298.8,3296.9,0.05276275]
["bitfinex-derivatives","ETHF0:USTF0",1768575396967,0.00292711,3298.9,3297.0,0.20446275]
["bitfinex-derivatives","ETHF0:USTF0",1768575397370,0.2924541,3298.9,3297.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1768575398665,0.2924541,3298.9,3297.1,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1768575398859,0.2924541,3298.9,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575399068,0.00292711,3298.9,3297.3,0.0462034]
["bitfinex-derivatives","ETHF0:USTF0",1768575400066,0.28952699,3299.9,3297.9,0.03639194]
["bitfinex-derivatives","ETHF0:USTF0",1768575400373,0.28952699,3300.4,3298.1,0.18457885]
["bitfinex-derivatives","ETHF0:USTF0",1768575400566,0.91280848,3300.3,3298.2,0.03292885]
["bitfinex-derivatives","ETHF0:USTF0",1768575400765,0.91280848,3300.2,3298.3,3.06692885]
["bitfinex-derivatives","ETHF0:USTF0",1768575400967,0.91280848,3300.1,3298.3,3.06692885]
["bitfinex-derivatives","ETHF0:USTF0",1768575401261,0.00309665,3300.1,3298.3,3.06956635]
["bitfinex-derivatives","ETHF0:USTF0",1768575401465,0.00309665,3300.1,3298.6,0.03096801]
["bitfinex-derivatives","ETHF0:USTF0",1768575402265,0.00309665,3300.1,3298.7,5.46762]
["bitfinex-derivatives","ETHF0:USTF0",1768575402461,0.00309665,3300.1,3298.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768575402870,0.00309665,3300.1,3298.6,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768575403261,0.00309665,3300.1,3298.4,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1768575403462,0.29262364,3300.1,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575403761,0.44418364,3300.1,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575403968,0.28952699,3300.0,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575405762,0.00309665,3300.1,3298.3,0.0182941]
["bitfinex-derivatives","ETHF0:USTF0",1768575407068,0.29262364,3300.1,3298.3,0.0182941]
["bitfinex-derivatives","ETHF0:USTF0",1768575407468,0.29262364,3300.1,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575408776,0.00309665,3300.1,3298.5,0.00649021]
["bitfinex-derivatives","ETHF0:USTF0",1768575409770,0.00309665,3300.1,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575410069,0.00309665,3300.1,3298.6,1.76505757]
["bitfinex-derivatives","ETHF0:USTF0",1768575411477,0.00309665,3300.1,3298.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768575412375,0.25442858,3300.1,3298.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1768575414381,0.25442858,3300.1,3298.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1768575414978,0.25442858,3300.1,3298.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1768575418467,0.00309665,3300.1,3298.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1768575418674,0.25442858,3300.1,3298.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768575418972,0.25442858,3300.1,3298.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1768575419174,0.25442858,3300.1,3298.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1768575419776,0.25442858,3300.1,3298.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768575419981,0.25442858,3300.1,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575420374,0.25442858,3300.1,3298.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1768575420571,0.25442858,3300.1,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575420767,0.25442858,3300.1,3298.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1768575422581,0.25442858,3300.1,3298.4,3.76364]
["bitfinex-derivatives","ETHF0:USTF0",1768575422778,0.25442858,3300.1,3298.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768575422779,0.00309665,3300.1,3298.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768575423376,0.00309665,3300.1,3298.8,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768575423771,0.25442858,3300.1,3298.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1768575424481,0.25442858,3300.1,3298.4,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768575424679,0.25442858,3300.1,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575424680,0.25133193,3299.9,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575424880,0.25133193,3299.7,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575425183,0.9156033,3299.6,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575425379,0.25133193,3299.7,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575425578,0.91566674,3299.6,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575425776,0.25133193,3299.7,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575425978,0.91562572,3299.6,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575426176,0.91632846,3299.5,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575426381,0.25133193,3299.7,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575426583,0.91636892,3299.6,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575426787,0.91636892,3299.5,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575427082,0.25133193,3299.7,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575427280,0.25133193,3299.5,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575428182,0.91617911,3299.4,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575428379,0.25133193,3299.5,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575428574,0.91616771,3299.4,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575428775,0.25133193,3299.5,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575428977,0.91618336,3299.4,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575429182,0.91693974,3299.3,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575429495,0.25133193,3299.5,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575429779,0.91687755,3299.4,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575429981,0.25133193,3299.2,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575430485,0.40291193,3299.7,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575430689,0.91682061,3299.6,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575430982,0.91682061,3299.5,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575431185,0.91682061,3299.4,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575431378,0.91682061,3299.3,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575431689,0.25133193,3299.6,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575431888,0.91677087,3299.5,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575432185,0.91677087,3299.4,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575432382,0.25133193,3299.6,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575432584,0.9167973,3299.5,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575432786,0.25133193,3299.6,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575432983,0.91683633,3299.5,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575433188,0.00309665,3300.1,3298.4,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768575433488,0.25133193,3299.9,3298.4,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768575433680,0.25133193,3299.7,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575433879,0.25133193,3299.5,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575434082,0.25133193,3299.3,3298.3,0.0026375]
["bitfinex-derivatives","ETHF0:USTF0",1768575434287,0.25133193,3299.1,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575434588,0.25133193,3298.9,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575434791,0.25133193,3298.7,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575435378,0.25133193,3298.7,3297.2,0.15504686]
["bitfinex-derivatives","ETHF0:USTF0",1768575436287,0.40293193,3299.2,3297.2,0.15504686]
["bitfinex-derivatives","ETHF0:USTF0",1768575436488,0.25133193,3299.0,3297.2,0.00335686]
["bitfinex-derivatives","ETHF0:USTF0",1768575436689,0.91546878,3298.9,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575437192,0.91546878,3298.9,3297.2,0.00335686]
["bitfinex-derivatives","ETHF0:USTF0",1768575437397,0.25133193,3299.0,3297.2,0.00335686]
["bitfinex-derivatives","ETHF0:USTF0",1768575437698,0.25133193,3299.0,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575438284,0.25133193,3299.0,3297.6,3.74767]
["bitfinex-derivatives","ETHF0:USTF0",1768575438678,0.25133193,3299.0,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575438879,0.25133193,3299.0,3297.2,0.00335686]
["bitfinex-derivatives","ETHF0:USTF0",1768575439097,0.25133193,3299.0,3297.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1768575440797,0.40296193,3298.5,3297.2,0.00335686]
["bitfinex-derivatives","ETHF0:USTF0",1768575441095,0.25133193,3298.2,3296.5,1.3923082]
["bitfinex-derivatives","ETHF0:USTF0",1768575441397,0.21005795,3298.0,3296.5,1.3923082]
["bitfinex-derivatives","ETHF0:USTF0",1768575441595,0.21005795,3297.8,3296.5,1.3923082]
["bitfinex-derivatives","ETHF0:USTF0",1768575441998,0.21005795,3297.8,3296.5,1.39448923]
["bitfinex-derivatives","ETHF0:USTF0",1768575442392,0.21005795,3298.3,3296.5,1.39448923]
["bitfinex-derivatives","ETHF0:USTF0",1768575442597,1.12354028,3298.2,3296.5,1.39448923]
["bitfinex-derivatives","ETHF0:USTF0",1768575442789,0.21005795,3298.2,3296.5,1.39448923]
["bitfinex-derivatives","ETHF0:USTF0",1768575444506,0.21005795,3297.9,3296.5,1.39448923]
["bitfinex-derivatives","ETHF0:USTF0",1768575445598,0.21005795,3297.9,3296.5,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1768575450605,0.21005795,3297.9,3296.5,0.15390103]
["bitfinex-derivatives","ETHF0:USTF0",1768575452299,0.21005795,3297.9,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575453596,3.034,3299.4,3297.1,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575453597,0.21114507,3298.9,3297.1,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575453808,0.21114507,3298.9,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575455100,0.21114507,3298.9,3296.5,3.18790103]
["bitfinex-derivatives","ETHF0:USTF0",1768575455101,0.21114507,3298.7,3296.5,3.18790103]
["bitfinex-derivatives","ETHF0:USTF0",1768575455812,0.21114507,3298.7,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575456206,0.21114507,3298.7,3297.1,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575460509,0.21114507,3298.7,3297.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768575460706,0.21114507,3298.7,3296.6,40.95172]
["bitfinex-derivatives","ETHF0:USTF0",1768575460908,0.21114507,3298.5,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575461211,0.21114507,3298.5,3296.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1768575461410,0.21114507,3298.3,3296.7,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1768575464011,0.21114507,3298.3,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575464202,0.21114507,3298.1,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575465208,0.21114507,3297.9,3296.5,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1768575468309,0.21114507,3298.4,3296.5,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1768575468610,0.21114507,3298.2,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575469907,0.21114507,3298.2,3296.9,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575470700,0.21114507,3298.2,3297.1,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575471618,0.1941205,3299.3,3297.3,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575471809,0.1941205,3299.1,3297.3,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575472012,0.1941205,3298.9,3297.3,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575472216,0.1941205,3298.7,3297.3,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575474014,0.1941205,3298.7,3297.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1768575474221,0.1941205,3298.7,3297.3,3.72968]
["bitfinex-derivatives","ETHF0:USTF0",1768575474415,0.1941205,3298.7,3297.3,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575474717,0.1941205,3298.5,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575474917,0.1941205,3298.5,3297.1,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575475213,0.1941205,3298.5,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575475408,0.1941205,3298.5,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575478716,0.1941205,3298.5,3297.4,3.73268]
["bitfinex-derivatives","ETHF0:USTF0",1768575479121,0.1941205,3298.5,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575479320,0.1941205,3298.5,3297.4,3.73268]
["bitfinex-derivatives","ETHF0:USTF0",1768575480923,0.1941205,3298.5,3297.4,3.73468]
["bitfinex-derivatives","ETHF0:USTF0",1768575481120,0.1941205,3298.5,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575481317,0.1941205,3298.5,3297.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1768575481520,0.1941205,3298.5,3296.5,3.8108771]
["bitfinex-derivatives","ETHF0:USTF0",1768575481521,0.1941205,3298.3,3296.5,3.8108771]
["bitfinex-derivatives","ETHF0:USTF0",1768575481713,0.1941205,3298.1,3296.5,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1768575481918,0.1941205,3297.9,3296.5,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1768575482824,0.1941205,3297.7,3296.5,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1768575483015,0.1941205,3297.5,3296.5,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1768575485926,0.00346314,3297.7,3296.5,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1768575486325,0.00346314,3297.7,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575486522,0.19758364,3297.7,3296.5,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1768575486721,0.19758364,3297.7,3296.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1768575486925,0.00346314,3297.7,3296.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1768575488224,0.00346314,3297.7,3296.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1768575489828,0.00346314,3297.7,3296.7,3.73071]
["bitfinex-derivatives","ETHF0:USTF0",1768575491428,0.1941205,3298.8,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575491640,0.1941205,3298.6,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575491832,0.1941205,3298.6,3297.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768575492328,0.19685595,3298.6,3297.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768575494133,0.19685595,3298.6,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575494321,0.19685595,3298.6,3296.9,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1768575494931,0.00273545,3298.6,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575495229,0.19685595,3298.6,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575495425,0.19685595,3298.6,3296.7,6.75771]
["bitfinex-derivatives","ETHF0:USTF0",1768575495817,0.19685595,3298.6,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575496829,0.19685595,3298.6,3296.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1768575497029,0.1941205,3298.5,3296.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1768575497223,0.1941205,3298.4,3296.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1768575497930,0.1941205,3298.4,3296.7,3.72471]
["bitfinex-derivatives","ETHF0:USTF0",1768575498331,0.1941205,3298.4,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575500532,0.1941205,3298.4,3296.8,3.72371]
["bitfinex-derivatives","ETHF0:USTF0",1768575500835,0.1941205,3298.4,3296.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1768575502728,0.1941205,3298.4,3296.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1768575504434,0.1941205,3298.4,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575504635,0.1941205,3298.4,3296.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1768575505534,0.1941205,3298.4,3296.8,3.72071]
["bitfinex-derivatives","ETHF0:USTF0",1768575505730,0.1941205,3298.4,3296.9,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575507141,0.00273545,3298.6,3296.9,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575507337,0.00273545,3298.6,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575507837,0.00273545,3298.6,3297.3,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575508141,0.00273545,3298.6,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575508642,0.00022672,3298.6,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575509342,0.00022672,3298.6,3297.7,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575510244,0.16666789,3298.6,3297.1,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575510442,0.31808117,3298.3,3296.5,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1768575510638,0.16644117,3298.1,3296.5,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1768575510836,0.00022672,3298.6,3296.5,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1768575510837,0.00022672,3298.6,3296.5,0.15390103]
["bitfinex-derivatives","ETHF0:USTF0",1768575511035,0.16644117,3298.4,3296.5,0.15390103]
["bitfinex-derivatives","ETHF0:USTF0",1768575511346,0.16644117,3298.4,3296.5,3.72090103]
["bitfinex-derivatives","ETHF0:USTF0",1768575511942,0.16644117,3298.4,3296.5,3.56818103]
["bitfinex-derivatives","ETHF0:USTF0",1768575512143,0.16644117,3298.2,3296.5,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1768575513430,0.16644117,3298.0,3296.5,0.00218103]
["bitfinex-derivatives","ETHF0:USTF0",1768575514447,0.16644117,3297.8,3295.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1768575514645,0.16644117,3297.6,3295.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1768575515345,0.16644117,3297.6,3295.8,3.56878773]
["bitfinex-derivatives","ETHF0:USTF0",1768575516640,0.16644117,3297.6,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575518748,0.16644117,3297.6,3295.8,3.56878773]
["bitfinex-derivatives","ETHF0:USTF0",1768575518948,0.16644117,3297.6,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768575519246,0.00022672,3298.6,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575519445,0.00022672,3298.6,3296.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1768575519637,0.00022672,3298.6,3296.9,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1768575519837,0.00022672,3298.6,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575520138,0.00022672,3298.6,3297.1,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575520952,0.00022672,3298.6,3297.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1768575522951,0.00022672,3298.6,3297.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1768575526752,0.00022672,3298.6,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768575526954,0.16644117,3297.5,3295.9,3.18575]
["bitfinex-derivatives","ETHF0:USTF0",1768575527148,0.16644117,3297.5,3296.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1768575528157,0.16644117,3297.5,3296.0,2.19575]
["bitfinex-derivatives","ETHF0:USTF0",1768575530658,0.16644117,3297.5,3295.8,0.00378773]
["bitfinex-derivatives","ETHF0:USTF0",1768575530859,0.16644117,3297.1,3295.8,0.00378773]
["bitfinex-derivatives","ETHF0:USTF0",1768575531056,0.16644117,3296.6,3295.0,1.37956702]
["bitfinex-derivatives","ETHF0:USTF0",1768575531351,0.16644117,3296.6,3294.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1768575531958,0.16644117,3296.6,3294.6,3.58242186]
["bitfinex-derivatives","ETHF0:USTF0",1768575533356,0.15506979,3295.6,3294.0,0.006072]
["bitfinex-derivatives","ETHF0:USTF0",1768575534354,0.15898829,3295.6,3294.0,0.00934881]
["bitfinex-derivatives","ETHF0:USTF0",1768575534862,0.15898829,3295.6,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575534863,0.15506979,3295.1,3292.8,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768575535055,0.15506979,3295.1,3292.8,3.72789]
["bitfinex-derivatives","ETHF0:USTF0",1768575535258,0.15898829,3295.6,3292.9,1.76675115]
["bitfinex-derivatives","ETHF0:USTF0",1768575535759,0.15898829,3295.6,3292.8,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1768575535965,0.15898829,3295.6,3292.8,44.37921433]
["bitfinex-derivatives","ETHF0:USTF0",1768575536681,0.15898829,3295.6,3293.4,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768575537455,0.0039185,3295.6,3293.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768575537665,0.0039185,3295.6,3293.7,3.18685]
["bitfinex-derivatives","ETHF0:USTF0",1768575537967,0.0039185,3295.6,3293.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768575538463,0.0039185,3295.6,3294.1,1.76675115]
["bitfinex-derivatives","ETHF0:USTF0",1768575538660,0.0039185,3295.6,3294.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1768575538856,0.0039185,3295.6,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768575539864,0.15506979,3297.1,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768575540065,0.15506979,3297.1,3294.6,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768575540659,0.15506979,3297.1,3294.7,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1768575540960,0.15506979,3296.7,3294.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1768575541871,0.15506979,3296.7,3294.6,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768575542066,0.15506979,3296.7,3294.6,6.75681]
["bitfinex-derivatives","ETHF0:USTF0",1768575542267,1.92172976,3297.1,3294.6,6.75681]
["bitfinex-derivatives","ETHF0:USTF0",1768575542573,2.07679955,3297.1,3294.6,6.75681]
["bitfinex-derivatives","ETHF0:USTF0",1768575542765,0.3100484,3297.1,3294.6,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1768575543264,0.3100484,3297.1,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768575544472,0.1583484,3297.1,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768575544775,0.00327861,3297.1,3294.7,1.76675115]
["bitfinex-derivatives","ETHF0:USTF0",1768575545266,0.00327861,3297.1,3295.2,1.76675115]
["bitfinex-derivatives","ETHF0:USTF0",1768575545463,0.1583484,3297.1,3295.2,0.00257641]
["bitfinex-derivatives","ETHF0:USTF0",1768575545768,1.92509955,3297.1,3295.2,0.00257641]
["bitfinex-derivatives","ETHF0:USTF0",1768575547172,0.15506979,3297.0,3295.2,0.00257641]
["bitfinex-derivatives","ETHF0:USTF0",1768575550375,0.15506979,3296.8,3295.2,0.00257641]
["bitfinex-derivatives","ETHF0:USTF0",1768575550881,0.00327861,3297.1,3295.2,0.00257641]
["bitfinex-derivatives","ETHF0:USTF0",1768575551977,0.00327861,3297.1,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575552564,0.00327861,3297.1,3295.8,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575554381,0.15165,3298.2,3295.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768575555287,0.90749135,3298.1,3295.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768575555586,0.1550213,3298.2,3295.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768575555783,0.90745923,3298.1,3295.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768575556082,0.1550213,3298.2,3295.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768575556280,0.15506979,3297.8,3295.8,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575557086,0.0033713,3298.2,3295.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768575557087,0.0033713,3298.2,3296.2,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575557288,0.15844109,3298.2,3296.2,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768575558378,0.15844109,3298.2,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768575561178,0.15844109,3298.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575561179,0.15165,3298.1,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575561390,0.16260777,3297.9,3296.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1768575561582,0.16260777,3297.8,3295.6,1.66876]
["bitfinex-derivatives","ETHF0:USTF0",1768575561785,0.16260777,3297.5,3295.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1768575561985,0.16260777,3297.5,3295.2,3.03757641]
["bitfinex-derivatives","ETHF0:USTF0",1768575562285,0.16260777,3297.5,3295.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1768575562786,0.16260777,3297.5,3295.6,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1768575562978,0.16260777,3298.1,3295.6,4.70676]
["bitfinex-derivatives","ETHF0:USTF0",1768575563181,0.16260777,3298.1,3295.7,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575564290,0.16260777,3297.5,3295.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768575564491,0.16260777,3297.4,3295.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768575566193,0.16260777,3297.4,3295.2,0.00257641]
["bitfinex-derivatives","ETHF0:USTF0",1768575566194,0.16260777,3297.0,3295.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768575567296,0.16260777,3296.8,3295.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768575567796,0.16260777,3296.6,3295.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768575569294,0.15940401,3297.1,3295.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768575569598,0.15940401,3297.1,3295.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768575569893,0.15940401,3296.9,3295.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768575570284,0.15940401,3296.8,3295.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768575570485,0.15940401,3296.8,3295.2,3.56357641]
["bitfinex-derivatives","ETHF0:USTF0",1768575570685,0.15940401,3296.6,3295.2,3.56357641]
["bitfinex-derivatives","ETHF0:USTF0",1768575573196,1.76675115,3297.3,3295.2,3.56357641]
["bitfinex-derivatives","ETHF0:USTF0",1768575573197,0.15940401,3297.4,3295.2,3.56357641]
["bitfinex-derivatives","ETHF0:USTF0",1768575573400,0.15940401,3297.2,3295.2,3.56357641]
["bitfinex-derivatives","ETHF0:USTF0",1768575574100,0.15168,3297.5,3295.4,1.91852115]
["bitfinex-derivatives","ETHF0:USTF0",1768575574298,0.15940401,3297.7,3295.7,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575574789,0.15940401,3297.5,3295.2,0.00257641]
["bitfinex-derivatives","ETHF0:USTF0",1768575574986,0.15940401,3297.3,3295.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1768575575391,0.15940401,3297.3,3295.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1768575577599,0.15940401,3297.3,3295.4,3.71477]
["bitfinex-derivatives","ETHF0:USTF0",1768575580807,0.15940401,3297.3,3295.4,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768575581106,0.15940401,3297.1,3295.2,0.00257641]
["bitfinex-derivatives","ETHF0:USTF0",1768575581405,0.31110401,3297.1,3295.2,3.55957641]
["bitfinex-derivatives","ETHF0:USTF0",1768575581599,0.15940401,3297.0,3295.2,3.55957641]
["bitfinex-derivatives","ETHF0:USTF0",1768575583300,0.15940401,3296.8,3295.2,0.00257641]
["bitfinex-derivatives","ETHF0:USTF0",1768575583507,0.31111401,3296.8,3295.2,0.00257641]
["bitfinex-derivatives","ETHF0:USTF0",1768575583710,0.15940401,3296.6,3295.2,0.00257641]
["bitfinex-derivatives","ETHF0:USTF0",1768575584397,0.15940401,3296.4,3295.2,0.00257641]
["bitfinex-derivatives","ETHF0:USTF0",1768575585502,0.31113401,3296.4,3295.2,0.00257641]
["bitfinex-derivatives","ETHF0:USTF0",1768575585702,0.15940401,3296.3,3295.2,0.00257641]
["bitfinex-derivatives","ETHF0:USTF0",1768575586796,0.15940401,3296.0,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575587101,0.15940401,3296.0,3294.2,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768575587309,0.15940401,3296.0,3294.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768575587905,0.15940401,3296.0,3294.3,3.56378126]
["bitfinex-derivatives","ETHF0:USTF0",1768575590009,0.15940401,3296.7,3294.3,3.71560126]
["bitfinex-derivatives","ETHF0:USTF0",1768575590208,0.15940401,3296.5,3294.3,3.71560126]
["bitfinex-derivatives","ETHF0:USTF0",1768575591708,0.31278641,3296.4,3294.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1768575592101,0.16105641,3296.3,3294.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1768575593098,0.31278641,3296.3,3294.3,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1768575593299,0.16105641,3296.1,3294.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1768575594310,0.16105641,3296.0,3294.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1768575600013,0.16105641,3296.0,3294.3,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1768575600211,0.16105641,3295.9,3294.3,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1768575600514,1.7691386,3297.0,3294.3,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1768575600515,0.16105641,3295.6,3294.3,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1768575600717,0.16464283,3295.6,3294.3,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1768575600910,0.16105641,3295.5,3294.3,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1768575601313,0.31282641,3295.5,3294.3,0.00278126]
["bitfinex-derivatives","ETHF0:USTF0",1768575601516,0.31282641,3295.5,3293.3,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768575601517,0.16105641,3295.3,3292.6,1.39730752]
["bitfinex-derivatives","ETHF0:USTF0",1768575601718,0.16105641,3295.1,3293.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1768575601917,0.16105641,3294.8,3293.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1768575602310,0.16105641,3294.1,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768575602509,0.16105641,3294.1,3292.6,1.24761874]
["bitfinex-derivatives","ETHF0:USTF0",1768575602713,0.15187,3293.3,3291.2,0.23732476]
["bitfinex-derivatives","ETHF0:USTF0",1768575602914,0.16105641,3293.2,3291.0,0.08544871]
["bitfinex-derivatives","ETHF0:USTF0",1768575603224,0.16105641,3293.8,3291.2,0.08544871]
["bitfinex-derivatives","ETHF0:USTF0",1768575603420,0.16105641,3293.7,3291.2,0.08544871]
["bitfinex-derivatives","ETHF0:USTF0",1768575603615,1.06732245,3293.6,3291.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1768575603819,0.16105641,3293.4,3291.3,0.00227902]
["bitfinex-derivatives","ETHF0:USTF0",1768575604024,0.16105641,3293.3,3291.3,0.00227902]
["bitfinex-derivatives","ETHF0:USTF0",1768575604314,0.16105641,3292.6,3291.3,0.00227902]
["bitfinex-derivatives","ETHF0:USTF0",1768575604722,0.31296641,3292.6,3291.3,0.00227902]
["bitfinex-derivatives","ETHF0:USTF0",1768575604920,0.16105641,3293.3,3291.3,0.00227902]
["bitfinex-derivatives","ETHF0:USTF0",1768575605128,0.16105641,3293.1,3291.3,0.00227902]
["bitfinex-derivatives","ETHF0:USTF0",1768575606123,0.00304348,3293.6,3291.3,0.09235555]
["bitfinex-derivatives","ETHF0:USTF0",1768575606328,0.00304348,3293.6,3291.4,0.27732243]
["bitfinex-derivatives","ETHF0:USTF0",1768575606624,0.00304348,3293.6,3291.5,0.12536243]
["bitfinex-derivatives","ETHF0:USTF0",1768575606825,0.00304348,3293.6,3291.7,0.12536243]
["bitfinex-derivatives","ETHF0:USTF0",1768575607929,0.16409989,3293.6,3291.7,0.12536243]
["bitfinex-derivatives","ETHF0:USTF0",1768575608222,0.16105641,3293.3,3291.3,0.00227902]
["bitfinex-derivatives","ETHF0:USTF0",1768575608425,0.16105641,3292.7,3291.3,0.00227902]
["bitfinex-derivatives","ETHF0:USTF0",1768575609523,0.31295641,3292.7,3291.3,0.00227902]
["bitfinex-derivatives","ETHF0:USTF0",1768575609826,0.31295641,3292.7,3290.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768575609827,0.16105641,3292.5,3290.1,0.12416304]
["bitfinex-derivatives","ETHF0:USTF0",1768575610026,0.16105641,3293.0,3290.2,0.12416304]
["bitfinex-derivatives","ETHF0:USTF0",1768575610227,0.16105641,3293.0,3290.5,0.12424468]
["bitfinex-derivatives","ETHF0:USTF0",1768575610428,0.16105641,3293.5,3291.0,0.12424468]
["bitfinex-derivatives","ETHF0:USTF0",1768575610617,0.16105641,3293.5,3291.0,0.12783558]
["bitfinex-derivatives","ETHF0:USTF0",1768575610822,0.16105641,3293.5,3291.1,0.12424468]
["bitfinex-derivatives","ETHF0:USTF0",1768575611020,0.16105641,3293.1,3291.0,0.0035909]
["bitfinex-derivatives","ETHF0:USTF0",1768575611428,0.16105641,3292.8,3291.0,0.0035909]
["bitfinex-derivatives","ETHF0:USTF0",1768575612722,0.16105641,3292.6,3291.0,0.0035909]
["bitfinex-derivatives","ETHF0:USTF0",1768575613119,0.16105641,3292.5,3291.0,0.0035909]
["bitfinex-derivatives","ETHF0:USTF0",1768575613315,0.16105641,3292.4,3290.0,0.006079]
["bitfinex-derivatives","ETHF0:USTF0",1768575613517,0.16105641,3291.9,3290.0,0.006079]
["bitfinex-derivatives","ETHF0:USTF0",1768575614324,0.16105641,3291.9,3290.0,0.13527271]
["bitfinex-derivatives","ETHF0:USTF0",1768575614626,0.16105641,3293.3,3290.0,0.13527271]
["bitfinex-derivatives","ETHF0:USTF0",1768575614831,0.16105641,3292.7,3290.1,0.1265215]
["bitfinex-derivatives","ETHF0:USTF0",1768575615028,0.16105641,3293.2,3290.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768575615225,0.16105641,3293.2,3290.0,0.00875121]
["bitfinex-derivatives","ETHF0:USTF0",1768575615226,0.16105641,3293.2,3290.8,0.2780607]
["bitfinex-derivatives","ETHF0:USTF0",1768575615427,0.16105641,3293.8,3291.0,0.1260707]
["bitfinex-derivatives","ETHF0:USTF0",1768575615625,0.16105641,3293.8,3291.3,0.2780307]
["bitfinex-derivatives","ETHF0:USTF0",1768575615822,0.16409989,3293.6,3291.4,0.1260707]
["bitfinex-derivatives","ETHF0:USTF0",1768575616424,0.00304348,3293.6,3291.4,0.1260707]
["bitfinex-derivatives","ETHF0:USTF0",1768575616627,0.00304348,3293.6,3291.8,0.12389252]
["bitfinex-derivatives","ETHF0:USTF0",1768575616824,0.00304348,3293.6,3291.9,0.12389252]
["bitfinex-derivatives","ETHF0:USTF0",1768575617134,0.16409989,3293.6,3291.3,3.16189252]
["bitfinex-derivatives","ETHF0:USTF0",1768575617334,0.16409989,3293.6,3291.3,0.12389252]
["bitfinex-derivatives","ETHF0:USTF0",1768575617529,0.16409989,3293.6,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575617837,0.16105641,3293.4,3290.8,0.12345405]
["bitfinex-derivatives","ETHF0:USTF0",1768575618033,0.16105641,3293.1,3290.8,0.12345405]
["bitfinex-derivatives","ETHF0:USTF0",1768575618327,0.16105641,3293.1,3290.9,0.11743918]
["bitfinex-derivatives","ETHF0:USTF0",1768575619037,0.16409989,3293.6,3291.0,0.11743918]
["bitfinex-derivatives","ETHF0:USTF0",1768575619246,0.16409989,3293.6,3290.7,0.11701718]
["bitfinex-derivatives","ETHF0:USTF0",1768575619247,0.16105641,3293.4,3290.7,0.11701718]
["bitfinex-derivatives","ETHF0:USTF0",1768575619529,0.16105641,3293.2,3290.7,0.11701718]
["bitfinex-derivatives","ETHF0:USTF0",1768575619737,0.16105641,3293.2,3290.9,0.11701718]
["bitfinex-derivatives","ETHF0:USTF0",1768575619940,0.16105641,3293.2,3291.1,0.11701718]
["bitfinex-derivatives","ETHF0:USTF0",1768575620333,0.00304348,3293.6,3291.2,0.11225212]
["bitfinex-derivatives","ETHF0:USTF0",1768575620633,0.00304348,3293.6,3291.4,0.11225212]
["bitfinex-derivatives","ETHF0:USTF0",1768575620830,0.00304348,3293.6,3291.8,0.11225212]
["bitfinex-derivatives","ETHF0:USTF0",1768575621033,0.00304348,3293.6,3292.0,0.11225212]
["bitfinex-derivatives","ETHF0:USTF0",1768575623131,0.00304348,3293.6,3292.2,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768575623345,0.718,3295.2,3292.2,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768575623346,0.15654237,3295.1,3292.9,0.1060651]
["bitfinex-derivatives","ETHF0:USTF0",1768575623640,0.15654237,3295.7,3293.3,0.1060651]
["bitfinex-derivatives","ETHF0:USTF0",1768575623831,0.15654237,3295.7,3293.6,0.1060651]
["bitfinex-derivatives","ETHF0:USTF0",1768575624230,0.15174,3296.2,3293.6,0.1060651]
["bitfinex-derivatives","ETHF0:USTF0",1768575624539,0.00295228,3296.2,3294.1,0.10642555]
["bitfinex-derivatives","ETHF0:USTF0",1768575624728,0.00295228,3296.2,3294.4,0.25824555]
["bitfinex-derivatives","ETHF0:USTF0",1768575624926,0.00295228,3296.2,3294.6,0.10642555]
["bitfinex-derivatives","ETHF0:USTF0",1768575625129,0.15654237,3297.5,3294.9,0.10308954]
["bitfinex-derivatives","ETHF0:USTF0",1768575625433,0.15654237,3297.2,3294.0,0.10308954]
["bitfinex-derivatives","ETHF0:USTF0",1768575625634,0.1517,3297.0,3294.1,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1768575625835,0.1517,3297.0,3293.6,2.0181765]
["bitfinex-derivatives","ETHF0:USTF0",1768575625836,0.15654237,3296.9,3294.3,0.10308954]
["bitfinex-derivatives","ETHF0:USTF0",1768575626141,0.15654237,3296.9,3293.6,2.0181765]
["bitfinex-derivatives","ETHF0:USTF0",1768575626142,0.15654237,3296.4,3293.7,0.10308954]
["bitfinex-derivatives","ETHF0:USTF0",1768575626438,0.15654237,3296.4,3293.9,0.08551797]
["bitfinex-derivatives","ETHF0:USTF0",1768575626837,0.14784202,3296.3,3293.6,0.15420127]
["bitfinex-derivatives","ETHF0:USTF0",1768575627025,0.14784202,3296.3,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575627230,0.14784202,3296.1,3293.8,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768575627427,0.14784202,3296.1,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575627629,0.14784202,3296.1,3293.8,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768575627838,0.14784202,3295.9,3293.6,3.04034127]
["bitfinex-derivatives","ETHF0:USTF0",1768575628042,0.14784202,3295.8,3293.6,3.04034127]
["bitfinex-derivatives","ETHF0:USTF0",1768575628429,0.14784202,3295.8,3293.6,0.00234127]
["bitfinex-derivatives","ETHF0:USTF0",1768575628730,0.14784202,3295.7,3293.6,0.00234127]
["bitfinex-derivatives","ETHF0:USTF0",1768575630832,0.14784202,3295.4,3293.6,0.00234127]
["bitfinex-derivatives","ETHF0:USTF0",1768575631033,0.14784202,3295.3,3293.6,0.00234127]
["bitfinex-derivatives","ETHF0:USTF0",1768575631633,0.14784202,3295.9,3293.6,0.00234127]
["bitfinex-derivatives","ETHF0:USTF0",1768575631838,0.14784202,3295.9,3293.6,0.15420127]
["bitfinex-derivatives","ETHF0:USTF0",1768575632139,0.14784202,3295.9,3293.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1768575632339,0.14784202,3295.9,3293.8,6.73785]
["bitfinex-derivatives","ETHF0:USTF0",1768575633048,0.14784202,3295.9,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768575633236,0.14784202,3296.5,3294.1,6.73683]
["bitfinex-derivatives","ETHF0:USTF0",1768575633434,0.14784202,3296.5,3294.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1768575633739,0.14784202,3296.5,3294.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1768575634648,0.14784202,3296.5,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768575634834,0.14784202,3296.5,3294.2,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1768575635337,0.14784202,3296.5,3293.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768575635338,0.14784202,3296.4,3293.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768575635540,0.14784202,3296.4,3293.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1768575636047,0.14784202,3296.3,3293.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1768575636238,0.14784202,3296.2,3293.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1768575636437,0.14784202,3296.2,3293.9,6.73384]
["bitfinex-derivatives","ETHF0:USTF0",1768575636639,0.14784202,3296.2,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768575637440,0.14784202,3296.2,3294.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768575637741,0.14784202,3296.2,3294.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768575638042,0.14784202,3296.2,3294.2,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1768575638742,0.14784202,3296.2,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768575638947,0.14784202,3296.8,3294.3,6.620761]
["bitfinex-derivatives","ETHF0:USTF0",1768575639142,0.14784202,3296.8,3294.7,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768575639351,0.14784202,3296.8,3294.8,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1768575639739,0.14784202,3296.8,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575640048,0.14784202,3296.4,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575640646,0.14784202,3296.4,3294.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1768575641446,0.29957202,3296.4,3294.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768575641758,0.14784202,3296.3,3294.4,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1768575642445,0.14784202,3296.3,3294.5,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768575643147,0.14784202,3296.3,3294.6,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768575643345,0.14784202,3296.3,3294.7,6.73181]
["bitfinex-derivatives","ETHF0:USTF0",1768575643854,0.15094547,3296.9,3294.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768575644345,0.15094547,3296.9,3295.0,1.92031232]
["bitfinex-derivatives","ETHF0:USTF0",1768575644651,0.15094547,3296.9,3295.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1768575645148,0.00310345,3296.9,3295.4,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768575645355,0.14784202,3297.5,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575645737,0.14784202,3297.5,3295.5,1.76852232]
["bitfinex-derivatives","ETHF0:USTF0",1768575646039,0.006064,3298.0,3295.5,4.84419583]
["bitfinex-derivatives","ETHF0:USTF0",1768575646250,0.006064,3298.0,3296.0,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575646447,0.006064,3298.0,3296.0,0.15397077]
["bitfinex-derivatives","ETHF0:USTF0",1768575646448,0.0087456,3298.0,3296.0,0.15397077]
["bitfinex-derivatives","ETHF0:USTF0",1768575646644,0.30824762,3298.0,3296.0,0.00222077]
["bitfinex-derivatives","ETHF0:USTF0",1768575646844,0.14784202,3297.8,3296.0,3.08722077]
["bitfinex-derivatives","ETHF0:USTF0",1768575649146,0.14784202,3297.8,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575649344,0.14784202,3297.8,3296.2,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1768575651856,0.14784202,3297.8,3296.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1768575652046,0.14784202,3297.8,3296.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768575652247,0.14784202,3297.8,3296.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1768575653947,0.14784202,3297.8,3296.3,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1768575654756,0.14784202,3297.8,3296.1,1.66874]
["bitfinex-derivatives","ETHF0:USTF0",1768575654955,0.14784202,3297.8,3296.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768575655155,0.14784202,3297.8,3296.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768575655351,0.14784202,3297.8,3296.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1768575656258,0.14784202,3297.8,3296.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768575656560,0.0087456,3298.0,3296.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1768575657256,0.14632087,3298.8,3297.0,1.76852232]
["bitfinex-derivatives","ETHF0:USTF0",1768575658155,0.14632087,3298.8,3297.1,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1768575658356,0.00239968,3298.8,3297.1,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1768575658558,2.29669606,3299.9,3297.5,4.80652232]
["bitfinex-derivatives","ETHF0:USTF0",1768575658559,0.14632087,3299.9,3297.5,4.80652232]
["bitfinex-derivatives","ETHF0:USTF0",1768575658862,0.14632087,3299.9,3298.5,1.76852232]
["bitfinex-derivatives","ETHF0:USTF0",1768575659253,0.14632087,3299.9,3298.3,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768575659455,0.14632087,3299.9,3298.4,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1768575659654,0.00280833,3299.9,3298.4,6.72705118]
["bitfinex-derivatives","ETHF0:USTF0",1768575659859,0.14632087,3300.5,3298.6,1.76852232]
["bitfinex-derivatives","ETHF0:USTF0",1768575660056,0.14632087,3300.5,3298.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1768575660764,0.14632087,3300.0,3298.4,0.00242118]
["bitfinex-derivatives","ETHF0:USTF0",1768575660953,0.14942251,3300.0,3298.4,0.00242118]
["bitfinex-derivatives","ETHF0:USTF0",1768575662449,0.14632087,3299.6,3298.4,0.00242118]
["bitfinex-derivatives","ETHF0:USTF0",1768575663863,0.14632087,3299.6,3297.5,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1768575664656,0.14632087,3299.5,3297.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1768575664854,0.14632087,3299.3,3297.4,0.00298427]
["bitfinex-derivatives","ETHF0:USTF0",1768575665058,1.05637309,3299.2,3297.4,0.00298427]
["bitfinex-derivatives","ETHF0:USTF0",1768575665259,0.14632087,3299.1,3297.4,0.00298427]
["bitfinex-derivatives","ETHF0:USTF0",1768575665963,0.14632087,3298.9,3297.4,0.00298427]
["bitfinex-derivatives","ETHF0:USTF0",1768575666270,0.14632087,3298.5,3296.5,1.34948601]
["bitfinex-derivatives","ETHF0:USTF0",1768575666461,0.14632087,3298.3,3296.5,1.34948601]
["bitfinex-derivatives","ETHF0:USTF0",1768575666871,0.14632087,3298.3,3296.5,3.11800833]
["bitfinex-derivatives","ETHF0:USTF0",1768575667270,0.14632087,3298.3,3296.5,3.12157365]
["bitfinex-derivatives","ETHF0:USTF0",1768575668062,0.14632087,3298.3,3296.5,1.35305133]
["bitfinex-derivatives","ETHF0:USTF0",1768575668264,0.14632087,3298.3,3296.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1768575668770,0.14632087,3298.3,3296.5,1.35305133]
["bitfinex-derivatives","ETHF0:USTF0",1768575668966,0.14632087,3298.3,3296.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768575669173,0.14632087,3298.3,3296.5,1.35305133]
["bitfinex-derivatives","ETHF0:USTF0",1768575669371,0.14632087,3298.3,3296.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1768575670366,0.14632087,3298.1,3296.5,1.35305133]
["bitfinex-derivatives","ETHF0:USTF0",1768575672184,0.14632087,3297.9,3296.5,1.35305133]
["bitfinex-derivatives","ETHF0:USTF0",1768575672771,0.14632087,3297.7,3296.5,1.35305133]
["bitfinex-derivatives","ETHF0:USTF0",1768575675686,0.14632087,3298.5,3296.5,1.35305133]
["bitfinex-derivatives","ETHF0:USTF0",1768575675984,0.91349848,3298.4,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575676192,0.14632087,3298.9,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575676788,0.14632087,3298.9,3297.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1768575677082,0.14632087,3298.9,3297.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1768575677385,0.14632087,3298.9,3297.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1768575677583,0.14632087,3298.7,3296.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768575677789,0.14632087,3298.5,3296.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1768575678082,0.14632087,3298.3,3296.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1768575679485,0.14632087,3298.1,3296.5,4.89805133]
["bitfinex-derivatives","ETHF0:USTF0",1768575679687,0.14632087,3297.9,3296.5,0.00356532]
["bitfinex-derivatives","ETHF0:USTF0",1768575681280,0.13762617,3297.7,3295.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768575681481,0.13762617,3297.7,3295.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1768575682488,0.13762617,3297.7,3295.9,1.11991618]
["bitfinex-derivatives","ETHF0:USTF0",1768575683493,0.13762617,3297.7,3295.9,0.00291618]
["bitfinex-derivatives","ETHF0:USTF0",1768575683687,0.13762617,3297.7,3295.9,3.54591618]
["bitfinex-derivatives","ETHF0:USTF0",1768575685186,1.76852232,3299.0,3296.0,1.92027232]
["bitfinex-derivatives","ETHF0:USTF0",1768575685187,0.13762617,3298.2,3296.0,1.92027232]
["bitfinex-derivatives","ETHF0:USTF0",1768575685583,0.13762617,3298.0,3296.0,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575685789,0.13762617,3298.0,3296.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1768575686085,0.13762617,3297.8,3295.9,0.00291618]
["bitfinex-derivatives","ETHF0:USTF0",1768575686686,0.13762617,3297.6,3295.9,0.00291618]
["bitfinex-derivatives","ETHF0:USTF0",1768575686888,0.14006468,3297.6,3295.9,0.00291618]
["bitfinex-derivatives","ETHF0:USTF0",1768575689191,0.14754905,3297.4,3295.9,0.00291618]
["bitfinex-derivatives","ETHF0:USTF0",1768575689793,0.00243851,3297.6,3294.4,2.75538143]
["bitfinex-derivatives","ETHF0:USTF0",1768575689794,0.15176,3295.9,3294.4,2.75538143]
["bitfinex-derivatives","ETHF0:USTF0",1768575689995,1.76852232,3295.1,3293.4,0.1483268]
["bitfinex-derivatives","ETHF0:USTF0",1768575690296,3.034,3295.6,3293.4,0.1483268]
["bitfinex-derivatives","ETHF0:USTF0",1768575690499,0.9107874,3295.5,3293.4,0.1483268]
["bitfinex-derivatives","ETHF0:USTF0",1768575690694,1.76852232,3295.3,3293.4,0.1483268]
["bitfinex-derivatives","ETHF0:USTF0",1768575690990,1.0625774,3295.2,3293.4,0.15150542]
["bitfinex-derivatives","ETHF0:USTF0",1768575691198,0.15179,3295.2,3293.4,0.15150542]
["bitfinex-derivatives","ETHF0:USTF0",1768575691792,1.76852232,3294.8,3293.4,0.00317862]
["bitfinex-derivatives","ETHF0:USTF0",1768575692094,1.76852232,3294.3,3292.8,0.1483268]
["bitfinex-derivatives","ETHF0:USTF0",1768575693097,1.76852232,3294.8,3292.8,0.15207724]
["bitfinex-derivatives","ETHF0:USTF0",1768575693688,1.92032232,3294.8,3292.8,0.15207724]
["bitfinex-derivatives","ETHF0:USTF0",1768575694896,0.1518,3294.8,3292.8,0.15207724]
["bitfinex-derivatives","ETHF0:USTF0",1768575695997,1.77108784,3295.5,3292.8,0.15207724]
["bitfinex-derivatives","ETHF0:USTF0",1768575696600,1.76852232,3295.0,3292.8,0.15207724]
["bitfinex-derivatives","ETHF0:USTF0",1768575700705,0.1518,3294.9,3292.8,0.15207724]
["bitfinex-derivatives","ETHF0:USTF0",1768575701602,0.1518,3294.8,3292.8,0.15207724]
["bitfinex-derivatives","ETHF0:USTF0",1768575702000,1.76852232,3294.5,3292.8,0.15207724]
["bitfinex-derivatives","ETHF0:USTF0",1768575703116,0.15178,3295.2,3292.8,0.15207724]
["bitfinex-derivatives","ETHF0:USTF0",1768575703497,0.15179,3295.1,3292.9,0.1483268]
["bitfinex-derivatives","ETHF0:USTF0",1768575703705,1.76852232,3295.0,3292.9,0.1483268]
["bitfinex-derivatives","ETHF0:USTF0",1768575705304,0.15179,3295.1,3292.9,0.1483268]
["bitfinex-derivatives","ETHF0:USTF0",1768575705605,0.100094,3295.5,3292.9,0.1483268]
["bitfinex-derivatives","ETHF0:USTF0",1768575705804,0.90437296,3295.4,3292.9,0.1483268]
["bitfinex-derivatives","ETHF0:USTF0",1768575706005,0.1518,3294.8,3292.9,0.1483268]
["bitfinex-derivatives","ETHF0:USTF0",1768575710308,0.15181,3294.7,3292.9,0.1483268]
["bitfinex-derivatives","ETHF0:USTF0",1768575710505,0.14754905,3295.1,3292.9,0.1483268]
["bitfinex-derivatives","ETHF0:USTF0",1768575710706,0.15182,3294.4,3292.8,0.00375044]
["bitfinex-derivatives","ETHF0:USTF0",1768575711100,0.14754905,3295.1,3292.8,0.00375044]
["bitfinex-derivatives","ETHF0:USTF0",1768575711101,0.15183,3294.3,3292.8,0.00375044]
["bitfinex-derivatives","ETHF0:USTF0",1768575711402,0.15184,3294.0,3292.8,0.00375044]
["bitfinex-derivatives","ETHF0:USTF0",1768575712901,0.15185,3293.9,3292.8,0.00375044]
["bitfinex-derivatives","ETHF0:USTF0",1768575714504,0.15185,3293.7,3291.9,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575715507,0.26043461,3294.0,3291.9,0.26460177]
["bitfinex-derivatives","ETHF0:USTF0",1768575715816,0.15187,3293.4,3291.9,0.26460177]
["bitfinex-derivatives","ETHF0:USTF0",1768575716011,0.15187,3293.3,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575716213,0.91013481,3293.2,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575716513,0.91013481,3293.1,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575716711,0.91013481,3293.0,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575717013,0.15189,3292.9,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575717209,0.91114912,3292.8,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575717408,0.15189,3292.9,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575718216,0.91230545,3292.8,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575718517,0.91230545,3292.7,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575718710,0.15189,3292.9,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575718909,0.91228903,3292.8,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575719111,0.91228903,3292.7,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575719311,0.91228903,3292.6,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575719613,0.15189,3292.9,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575719815,0.91377207,3292.8,3291.9,0.00284145]
["bitfinex-derivatives","ETHF0:USTF0",1768575720003,0.91377207,3292.7,3291.4,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575720204,0.91377207,3292.6,3291.4,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575720407,0.91377207,3292.5,3290.9,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575720812,1.06568207,3292.5,3290.9,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575721117,0.91377207,3292.4,3290.9,0.26475118]
["bitfinex-derivatives","ETHF0:USTF0",1768575721317,0.91377207,3292.3,3290.9,0.26475118]
["bitfinex-derivatives","ETHF0:USTF0",1768575721508,0.91377207,3292.2,3290.9,0.26475118]
["bitfinex-derivatives","ETHF0:USTF0",1768575721708,0.91377207,3292.1,3290.9,0.26475118]
["bitfinex-derivatives","ETHF0:USTF0",1768575722009,2.14512606,3293.0,3290.9,0.26475118]
["bitfinex-derivatives","ETHF0:USTF0",1768575722212,0.91263402,3292.9,3290.9,0.26475118]
["bitfinex-derivatives","ETHF0:USTF0",1768575722415,0.91263402,3292.8,3291.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575722605,0.00251296,3293.1,3291.5,0.41371032]
["bitfinex-derivatives","ETHF0:USTF0",1768575722803,0.00251296,3293.1,3291.8,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575723003,2.14512606,3294.4,3292.0,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575723210,0.91271987,3294.3,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575723405,0.91271987,3294.2,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575723611,0.91271987,3294.1,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575723809,0.91271987,3294.0,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575724012,0.00254954,3294.0,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575724319,0.91264024,3293.9,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575724518,0.91264024,3293.8,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575724722,0.91264024,3293.7,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575724915,0.00254954,3294.0,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575725419,0.91278316,3293.9,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575725616,0.00254954,3294.0,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575725815,0.91277357,3293.9,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575726015,0.91277357,3293.8,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575726216,0.00254954,3294.0,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575726415,0.91285038,3293.9,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575726611,0.91285038,3293.8,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575726925,0.00254954,3294.0,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575727224,0.91284767,3293.9,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575727520,0.91284767,3293.8,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575727717,0.91284767,3293.7,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575727915,0.00254954,3294.0,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575728116,0.91293564,3293.9,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575728325,0.91293564,3293.8,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575728522,0.91293564,3293.7,3292.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575728821,0.91293564,3293.6,3291.6,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575729016,0.15188,3293.1,3291.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768575729215,0.91293564,3293.0,3291.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768575729720,0.91293564,3293.0,3291.3,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575730615,0.15189,3292.8,3290.9,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1768575730820,0.91293564,3292.7,3290.9,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1768575731512,0.91293564,3292.7,3290.9,0.26475118]
["bitfinex-derivatives","ETHF0:USTF0",1768575733018,0.27370525,3292.6,3290.9,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1768575733223,0.15192,3292.4,3290.9,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1768575733423,1.06485564,3292.3,3290.9,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1768575733617,1.06485564,3292.2,3290.9,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1768575733817,0.91293564,3292.1,3290.9,0.00299086]
["bitfinex-derivatives","ETHF0:USTF0",1768575734022,0.15197,3291.3,3289.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768575734232,0.27370525,3291.0,3288.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575734418,0.91293564,3290.9,3288.2,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575734619,1.06492564,3290.8,3288.3,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575734819,1.18664089,3290.7,3288.3,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575735126,0.15201,3290.4,3288.3,0.26560306]
["bitfinex-derivatives","ETHF0:USTF0",1768575735320,0.003347,3290.7,3288.3,0.26560306]
["bitfinex-derivatives","ETHF0:USTF0",1768575735514,0.003347,3290.7,3288.9,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575736013,0.003347,3290.7,3288.9,0.41383032]
["bitfinex-derivatives","ETHF0:USTF0",1768575736219,0.003347,3290.7,3289.0,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575736824,0.003347,3290.7,3289.0,41.06176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575737724,0.003347,3290.7,3289.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575738031,2.14512606,3292.0,3289.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575738032,0.15194,3291.8,3289.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575738216,1.18290211,3291.7,3289.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575738416,0.90919686,3291.6,3289.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575738621,0.90919686,3291.5,3289.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575738817,0.90919686,3291.4,3289.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575739014,0.00362635,3291.4,3289.1,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575739328,0.00362635,3291.4,3289.3,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575739628,0.90907747,3291.3,3289.3,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575739831,1.18278272,3291.2,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575740025,0.15198,3290.9,3288.7,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575740228,0.90907747,3290.8,3288.3,0.26560306]
["bitfinex-derivatives","ETHF0:USTF0",1768575740523,0.15197,3291.2,3288.6,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575740726,0.90851751,3291.1,3288.6,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575740929,0.90851751,3291.0,3288.6,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575741124,0.15197,3291.2,3288.6,0.26176032]
["bitfinex-derivatives","ETHF0:USTF0",1768575741318,0.90845006,3291.1,3288.8,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575741519,0.90845006,3291.0,3288.8,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575741720,0.15197,3291.2,3288.8,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575741918,0.90843833,3291.1,3288.8,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575742123,0.90841938,3291.0,3288.8,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575742320,0.90841938,3290.9,3288.8,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575742524,0.90841938,3290.8,3288.8,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575742732,0.90805139,3290.7,3288.8,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575742933,0.44800171,3291.3,3288.8,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575743230,0.152,3290.5,3288.3,0.43915286]
["bitfinex-derivatives","ETHF0:USTF0",1768575743424,0.90804846,3290.4,3288.3,0.43915286]
["bitfinex-derivatives","ETHF0:USTF0",1768575743620,0.152,3290.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575743825,0.152,3290.5,3288.5,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575744821,1.77090002,3291.1,3288.5,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575745026,1.0592941,3291.0,3288.5,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575745227,0.15198,3291.0,3288.5,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575745631,0.00362635,3291.4,3289.1,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575745840,0.00362635,3291.4,3289.3,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575746141,0.00362635,3291.4,3289.4,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575746328,0.15558635,3291.4,3289.4,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575746633,0.15202,3290.2,3287.9,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575747033,0.15202,3290.2,3287.7,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1768575747034,0.15202,3290.2,3288.3,0.43915286]
["bitfinex-derivatives","ETHF0:USTF0",1768575747336,0.15202,3290.2,3288.5,0.43531012]
["bitfinex-derivatives","ETHF0:USTF0",1768575747727,0.15203,3290.0,3288.3,0.00384274]
["bitfinex-derivatives","ETHF0:USTF0",1768575748337,0.44800171,3290.3,3288.3,0.00384274]
["bitfinex-derivatives","ETHF0:USTF0",1768575748540,0.44800171,3290.1,3288.3,0.00384274]
["bitfinex-derivatives","ETHF0:USTF0",1768575748728,0.15205,3289.6,3288.3,0.00384274]
["bitfinex-derivatives","ETHF0:USTF0",1768575748924,0.15205,3289.5,3288.3,0.00384274]
["bitfinex-derivatives","ETHF0:USTF0",1768575749331,0.15205,3289.4,3288.3,0.00384274]
["bitfinex-derivatives","ETHF0:USTF0",1768575749526,3.04,3290.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575749527,0.49066822,3289.8,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575749838,0.15203,3289.9,3287.4,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575750035,0.15203,3289.9,3287.6,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575750234,0.49066822,3290.9,3288.1,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575750439,0.15202,3290.2,3288.1,0.47004994]
["bitfinex-derivatives","ETHF0:USTF0",1768575750936,0.49066822,3290.9,3288.3,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575751136,0.15199,3290.8,3288.5,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575751326,0.49066822,3290.7,3288.1,0.00215907]
["bitfinex-derivatives","ETHF0:USTF0",1768575751529,0.49066822,3290.7,3288.1,0.47004994]
["bitfinex-derivatives","ETHF0:USTF0",1768575751530,0.15202,3290.1,3288.1,0.47004994]
["bitfinex-derivatives","ETHF0:USTF0",1768575752233,4.81190002,3291.2,3288.1,0.47004994]
["bitfinex-derivatives","ETHF0:USTF0",1768575752234,0.15199,3290.9,3288.3,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575752542,0.15199,3290.8,3288.5,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575753935,0.15558635,3291.4,3288.9,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575754335,0.00362635,3291.4,3289.3,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575754748,0.00362635,3291.4,3289.5,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575756842,0.90863802,3291.3,3289.5,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575757038,0.90860589,3291.2,3288.9,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575757240,0.90860589,3291.1,3288.9,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575757438,0.90860589,3291.0,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575757640,0.15197,3291.2,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575757835,1.06154036,3291.1,3288.9,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575758048,0.90957036,3291.0,3288.9,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575758241,0.90957036,3290.9,3288.9,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575758544,0.91501717,3290.8,3288.9,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575758739,0.15197,3291.1,3288.9,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575758944,0.91506786,3291.0,3289.1,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575759246,0.00362635,3291.4,3289.3,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575759439,0.91593456,3291.3,3289.3,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575759639,0.00362635,3291.4,3289.7,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575760047,0.00362635,3291.4,3289.8,3.66092087]
["bitfinex-derivatives","ETHF0:USTF0",1768575760348,0.00362635,3291.4,3290.1,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575761047,0.91655466,3291.3,3289.4,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575761248,0.00362635,3291.4,3289.4,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575761447,0.91713504,3291.3,3289.4,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575761652,0.00362635,3291.4,3289.4,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575761947,0.91714076,3291.3,3289.4,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575762135,0.91765123,3291.2,3289.4,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575762343,0.00362635,3291.4,3289.5,3.50889087]
["bitfinex-derivatives","ETHF0:USTF0",1768575762546,0.91765136,3291.3,3289.6,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575762744,0.00362635,3291.4,3289.7,0.61992087]
["bitfinex-derivatives","ETHF0:USTF0",1768575762945,0.00362635,3291.4,3290.0,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575763140,2.26156824,3292.8,3289.8,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1768575763141,2.14512606,3292.8,3290.2,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575763336,0.91801407,3292.7,3290.5,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575763540,0.91801407,3292.6,3290.5,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575763742,0.91801407,3292.5,3290.7,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575764052,0.64253822,3293.3,3290.7,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575764260,0.91805461,3293.2,3290.7,0.47128553]
["bitfinex-derivatives","ETHF0:USTF0",1768575764548,0.91805461,3293.1,3290.8,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575764746,0.91805461,3293.0,3290.8,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575764943,0.91805461,3292.9,3290.8,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575765145,0.49066822,3292.7,3290.7,0.00339466]
["bitfinex-derivatives","ETHF0:USTF0",1768575765349,1.77420264,3292.3,3290.7,0.00339466]
["bitfinex-derivatives","ETHF0:USTF0",1768575765560,0.91805461,3292.2,3290.7,0.00339466]
["bitfinex-derivatives","ETHF0:USTF0",1768575765739,1.77420264,3292.3,3290.7,0.00339466]
["bitfinex-derivatives","ETHF0:USTF0",1768575765944,0.91677674,3292.2,3290.7,0.00339466]
["bitfinex-derivatives","ETHF0:USTF0",1768575766152,0.91677674,3292.1,3290.7,0.00339466]
["bitfinex-derivatives","ETHF0:USTF0",1768575766456,0.15192,3292.3,3290.7,0.00339466]
["bitfinex-derivatives","ETHF0:USTF0",1768575766656,1.77420264,3292.8,3290.7,0.47128553]
["bitfinex-derivatives","ETHF0:USTF0",1768575766955,0.91657643,3292.7,3290.9,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575767255,0.00346743,3293.3,3291.3,0.61985087]
["bitfinex-derivatives","ETHF0:USTF0",1768575767553,0.00346743,3293.3,3291.5,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575768450,0.00346743,3293.3,3291.7,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575769260,0.00346743,3293.3,3291.8,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575769553,0.1518,3294.8,3292.3,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575769744,0.49066822,3295.6,3292.8,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575769947,0.91473693,3295.5,3293.0,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575770148,0.91473693,3295.4,3293.0,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575770556,0.00364853,3295.4,3293.0,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575770758,1.77420264,3295.0,3293.0,0.46789087]
["bitfinex-derivatives","ETHF0:USTF0",1768575771360,2.35793856,3294.5,3292.4,3.5856375]
["bitfinex-derivatives","ETHF0:USTF0",1768575771562,2.35793856,3294.5,3292.4,3.5846375]
["bitfinex-derivatives","ETHF0:USTF0",1768575771754,2.35793856,3294.5,3292.5,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575772359,1.77420264,3294.0,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575772653,1.77420264,3294.0,3292.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768575773052,1.77420264,3294.0,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575773457,1.77420264,3294.0,3292.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768575773956,1.77420264,3294.0,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575774354,1.92604264,3294.0,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575775053,1.77420264,3293.5,3291.8,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575775253,0.15186,3293.6,3291.8,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575776563,0.73555592,3294.4,3291.8,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575776961,0.73555592,3294.4,3292.0,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575777161,2.35793856,3294.0,3292.0,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575777468,2.50977856,3294.0,3292.0,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575777957,0.58373592,3293.9,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575778359,0.58373592,3294.5,3292.0,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575778663,0.73555592,3294.5,3292.1,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575778967,0.15182,3294.5,3292.2,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575779359,0.15182,3294.5,3292.3,7.0706375]
["bitfinex-derivatives","ETHF0:USTF0",1768575779662,0.15182,3294.5,3292.4,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575780756,0.15182,3294.5,3292.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575780961,4.97384091,3295.1,3292.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575781160,4.97384091,3295.1,3292.6,0.6975375]
["bitfinex-derivatives","ETHF0:USTF0",1768575781465,4.97384091,3295.1,3292.7,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575781663,0.00364853,3295.4,3292.9,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575781862,0.00364853,3295.4,3293.2,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575782061,0.00364853,3295.4,3293.2,0.54940839]
["bitfinex-derivatives","ETHF0:USTF0",1768575782363,0.00364853,3295.4,3293.4,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575782658,0.00364853,3295.4,3293.3,42.57420264]
["bitfinex-derivatives","ETHF0:USTF0",1768575782659,0.00364853,3295.4,3293.8,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575782866,0.00364853,3295.4,3293.9,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1768575783051,0.00364853,3295.4,3293.8,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575783664,0.00364853,3295.4,3293.8,4.0296375]
["bitfinex-derivatives","ETHF0:USTF0",1768575784067,0.15178,3295.3,3293.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1768575784264,0.15178,3295.3,3293.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1768575784464,2.50972856,3295.1,3293.2,0.00377089]
["bitfinex-derivatives","ETHF0:USTF0",1768575784660,0.15179,3295.1,3293.4,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575784863,0.00364853,3295.4,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575785167,0.00364853,3295.4,3293.8,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575785867,0.15172,3296.5,3294.0,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575786270,0.15172,3296.5,3294.2,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575786476,0.15173,3296.4,3294.2,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575786661,0.15175,3295.9,3294.1,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575786968,0.15448879,3295.9,3294.1,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575787167,0.00273879,3295.9,3294.1,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575788074,0.00273879,3295.9,3294.3,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575788661,0.58373592,3297.2,3294.5,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575788859,0.15172,3296.6,3294.5,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575789072,0.15172,3296.6,3294.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1768575789265,0.15172,3296.6,3294.5,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575789266,1.77420264,3296.5,3294.7,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1768575789462,0.58373592,3295.9,3293.9,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575789673,0.58598326,3295.9,3294.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1768575789863,0.00224734,3295.9,3294.0,4.0336375]
["bitfinex-derivatives","ETHF0:USTF0",1768575790069,0.00224734,3295.9,3294.1,4.0346375]
["bitfinex-derivatives","ETHF0:USTF0",1768575790268,0.00224734,3295.9,3294.1,7.0716375]
["bitfinex-derivatives","ETHF0:USTF0",1768575790475,0.00224734,3295.9,3294.1,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575790671,0.73773326,3295.9,3293.7,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768575790974,0.58598326,3295.9,3293.5,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575791166,0.15178,3295.3,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575791366,0.15178,3295.3,3293.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1768575792070,0.15178,3295.3,3293.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768575792478,0.15178,3295.3,3293.5,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1768575792865,0.15178,3295.3,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575793069,0.58373592,3295.7,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575793371,1.49833022,3295.6,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575793573,0.9145943,3295.5,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575793775,0.9145943,3295.4,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575794071,0.58373592,3295.6,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575794267,0.91469658,3295.5,3293.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1768575794577,0.91469658,3295.4,3293.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1768575794768,0.91469658,3295.3,3293.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1768575794969,0.58373592,3295.6,3293.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1768575795168,0.91496406,3295.5,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575795474,0.91496406,3295.4,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575795677,0.91496406,3295.3,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575795976,0.15176,3295.8,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575796176,0.91560741,3295.7,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575796375,0.91560741,3295.6,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575796578,0.91560741,3295.5,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575796766,0.91560741,3295.4,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575796970,0.91560741,3295.3,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575797273,0.91560741,3295.2,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575797479,0.91711001,3295.1,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575797777,0.58373592,3295.8,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575797975,0.91713035,3295.7,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575798180,1.06890035,3295.6,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575798380,0.91713035,3295.5,3293.6,0.5456375]
["bitfinex-derivatives","ETHF0:USTF0",1768575800374,2.35793856,3295.1,3293.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768575800570,0.91713035,3295.0,3293.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768575801167,0.91713035,3295.0,3293.4,0.65724166]
["bitfinex-derivatives","ETHF0:USTF0",1768575801372,0.91713035,3294.9,3293.4,0.65724166]
["bitfinex-derivatives","ETHF0:USTF0",1768575801573,0.64669365,3295.7,3293.4,0.65724166]
["bitfinex-derivatives","ETHF0:USTF0",1768575801773,0.9175065,3295.6,3293.4,0.65724166]
["bitfinex-derivatives","ETHF0:USTF0",1768575801974,0.9175065,3295.5,3293.4,0.65724166]
["bitfinex-derivatives","ETHF0:USTF0",1768575802173,0.9175065,3295.4,3293.4,0.65724166]
["bitfinex-derivatives","ETHF0:USTF0",1768575802369,4.97608825,3295.9,3293.4,0.65724166]
["bitfinex-derivatives","ETHF0:USTF0",1768575802370,0.9175065,3295.3,3293.4,0.65724166]
["bitfinex-derivatives","ETHF0:USTF0",1768575802583,0.00224734,3295.9,3293.9,0.65724166]
["bitfinex-derivatives","ETHF0:USTF0",1768575802887,0.91790819,3295.8,3293.9,0.65724166]
["bitfinex-derivatives","ETHF0:USTF0",1768575803083,0.00224734,3295.9,3293.9,0.80908166]
["bitfinex-derivatives","ETHF0:USTF0",1768575803273,0.91799339,3295.8,3294.2,0.65724166]
["bitfinex-derivatives","ETHF0:USTF0",1768575803477,0.00224734,3295.9,3294.4,0.65724166]
["bitfinex-derivatives","ETHF0:USTF0",1768575804873,0.00224734,3295.9,3294.6,0.65724166]
["bitfinex-derivatives","ETHF0:USTF0",1768575805671,0.00224734,3295.9,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575805879,0.91848076,3295.8,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575806071,0.91848076,3295.7,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575806377,0.79847365,3295.4,3293.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1768575806573,0.91848076,3295.3,3293.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1768575807584,0.91848076,3295.3,3293.6,0.65724166]
["bitfinex-derivatives","ETHF0:USTF0",1768575808182,0.91848076,3295.3,3293.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1768575808383,0.91848076,3295.3,3293.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1768575811185,0.91848076,3295.3,3293.9,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575811391,0.00224734,3295.9,3294.0,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575811687,0.00224734,3295.9,3294.2,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575811889,0.00224734,3295.9,3294.4,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575812289,0.00224734,3295.9,3294.5,41.46062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575812490,0.92138733,3295.8,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575812785,0.92138733,3295.8,3293.6,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768575812786,0.92138733,3295.7,3294.1,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575813090,0.92138733,3295.6,3294.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768575813281,0.00224734,3295.9,3294.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768575813483,0.92128562,3295.8,3294.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768575813683,0.92128562,3295.7,3294.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768575813881,0.92129109,3295.6,3294.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768575814086,0.00224734,3295.9,3294.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768575814292,0.92129479,3295.8,3294.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768575814486,0.92129479,3295.7,3294.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768575814686,0.00224734,3295.9,3294.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768575814888,0.92129177,3295.8,3294.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768575815086,0.92129177,3295.7,3294.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768575815284,0.00224734,3295.9,3294.7,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575815593,0.92129238,3295.8,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575815781,0.92129238,3295.7,3294.4,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575815979,0.00224734,3295.9,3294.4,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575816182,0.92126008,3295.8,3294.4,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575816391,0.00224734,3295.9,3294.4,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575816597,0.92121882,3295.8,3294.4,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575816795,0.00224734,3295.9,3294.4,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575816985,0.92122188,3295.8,3294.4,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575817284,0.00224734,3295.9,3294.4,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575817591,0.9211649,3295.8,3294.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1768575817794,0.00224734,3295.9,3294.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1768575817995,0.92112913,3295.8,3294.5,4.16262044]
["bitfinex-derivatives","ETHF0:USTF0",1768575818287,0.00224734,3295.9,3294.6,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575819297,0.00224734,3295.9,3294.7,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1768575819493,0.00224734,3295.9,3294.8,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575820089,2.29681606,3297.3,3294.8,0.81242044]
["bitfinex-derivatives","ETHF0:USTF0",1768575820295,0.92087435,3297.2,3295.3,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575820496,0.006065,3297.4,3295.3,0.81240044]
["bitfinex-derivatives","ETHF0:USTF0",1768575820697,0.92105383,3297.3,3295.5,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575820891,0.006065,3297.4,3295.6,4.16562044]
["bitfinex-derivatives","ETHF0:USTF0",1768575821093,1.61071255,3297.3,3295.6,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1768575821301,0.68966333,3297.0,3295.6,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1768575821493,0.92104922,3296.9,3295.6,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1768575821690,0.92104922,3296.8,3295.6,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1768575821998,0.68966333,3297.0,3295.6,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1768575822304,0.1517,3297.1,3295.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1768575822498,0.91990205,3297.0,3295.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1768575822797,0.00910891,3297.4,3295.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1768575822989,0.91990132,3297.3,3295.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1768575823185,0.91990132,3297.2,3295.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1768575823395,0.00910891,3297.4,3295.8,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575825496,0.00910891,3297.4,3295.6,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1768575825497,0.85046224,3297.4,3295.6,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1768575825694,0.15169,3297.2,3295.6,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1768575825896,0.84135333,3297.2,3295.6,0.00369049]
["bitfinex-derivatives","ETHF0:USTF0",1768575826097,0.15169,3297.2,3295.6,3.50969049]
["bitfinex-derivatives","ETHF0:USTF0",1768575826702,0.00910891,3297.4,3295.7,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575828102,0.00910891,3297.4,3295.7,0.81238044]
["bitfinex-derivatives","ETHF0:USTF0",1768575828690,0.68966333,3298.3,3296.0,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575829004,0.15165,3298.1,3296.0,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575829299,0.84128333,3298.8,3296.4,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575829598,0.91775839,3298.7,3296.6,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575829900,0.91775839,3298.6,3296.6,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575830102,0.91775839,3298.5,3296.6,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575830299,0.00265961,3298.7,3296.6,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575830601,0.00265961,3298.7,3297.0,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575830797,0.00265961,3298.7,3297.0,3.85232044]
["bitfinex-derivatives","ETHF0:USTF0",1768575831000,0.00265961,3298.7,3297.1,0.66062044]
["bitfinex-derivatives","ETHF0:USTF0",1768575831707,0.00265961,3298.7,3297.3,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575832002,0.00265961,3298.7,3297.5,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575832402,0.00265961,3298.7,3297.6,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1768575832599,0.00265961,3298.7,3297.7,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575832790,0.15156,3300.2,3297.7,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575832989,0.91543959,3300.1,3297.7,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575833195,0.15156,3300.2,3297.7,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575833502,1.94711036,3300.8,3297.9,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575833705,1.95055109,3300.8,3298.2,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575834000,1.95055109,3300.8,3298.4,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575834698,1.24884825,3300.8,3298.6,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575835098,0.70170284,3300.7,3298.6,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575835701,0.70170284,3300.7,3298.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1768575836103,0.70170284,3300.7,3298.7,4.23597877]
["bitfinex-derivatives","ETHF0:USTF0",1768575836302,0.15154,3300.6,3298.8,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575837000,0.15154,3300.5,3298.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1768575837306,0.15154,3300.5,3298.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1768575837699,1.24884825,3300.8,3298.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1768575837700,1.24884825,3300.8,3298.9,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575838405,1.24884825,3300.8,3299.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1768575838802,1.95055109,3300.8,3299.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768575839310,1.95055109,3300.8,3299.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1768575839802,0.70170284,3300.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575840000,0.85323284,3300.7,3298.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1768575840204,0.85323284,3300.7,3298.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1768575840396,0.15154,3300.5,3298.7,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1768575840607,0.15154,3300.5,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575840608,0.70170284,3300.5,3298.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768575840796,0.85326284,3300.1,3298.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1768575841001,0.85327284,3300.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575841296,0.15157,3299.9,3297.8,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575841503,0.85327284,3299.9,3297.8,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575842107,0.85327284,3299.9,3297.8,4.23597877]
["bitfinex-derivatives","ETHF0:USTF0",1768575842609,0.85327284,3299.9,3298.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1768575842810,0.85327284,3299.9,3297.8,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575843005,0.85327284,3299.8,3297.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1768575843402,0.85327284,3299.8,3297.8,4.23497877]
["bitfinex-derivatives","ETHF0:USTF0",1768575844214,0.15157,3299.8,3299.0,0.04968944]
["bitfinex-derivatives","ETHF0:USTF0",1768575844411,0.70170284,3300.3,3299.0,0.04968944]
["bitfinex-derivatives","ETHF0:USTF0",1768575844803,0.85325284,3300.3,3299.0,0.04968944]
["bitfinex-derivatives","ETHF0:USTF0",1768575845202,0.85325284,3300.2,3297.8,4.38663877]
["bitfinex-derivatives","ETHF0:USTF0",1768575845403,0.85326284,3300.1,3298.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768575845820,0.70170284,3299.9,3297.9,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768575846709,0.85328284,3299.7,3297.8,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575847018,0.15158,3299.6,3297.8,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575847310,0.70170284,3300.2,3298.2,0.73340262]
["bitfinex-derivatives","ETHF0:USTF0",1768575847508,0.15155,3300.3,3298.2,0.73340262]
["bitfinex-derivatives","ETHF0:USTF0",1768575847698,0.70170284,3300.7,3298.4,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575848707,0.70170284,3300.7,3298.4,0.88261877]
["bitfinex-derivatives","ETHF0:USTF0",1768575849207,1.24884825,3300.8,3298.6,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575849611,0.15153,3300.7,3298.6,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575850207,1.24884825,3300.8,3298.6,0.88260877]
["bitfinex-derivatives","ETHF0:USTF0",1768575851213,1.24884825,3300.8,3299.0,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575851416,1.24884825,3300.8,3298.9,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768575851417,1.24884825,3300.8,3299.2,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575852419,1.24884825,3300.8,3299.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1768575853004,1.24884825,3300.8,3299.2,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575853211,1.24884825,3300.8,3299.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1768575853411,0.15153,3300.7,3298.6,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575853613,0.15153,3300.7,3298.8,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575854015,0.15155,3300.3,3298.6,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575854221,1.24884825,3300.8,3298.8,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575854412,0.9074533,3300.7,3298.8,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575854610,0.70170284,3300.7,3298.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768575854816,0.15155,3300.3,3298.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768575855614,0.15155,3300.3,3298.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768575855615,0.15155,3300.3,3298.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768575855822,0.85325284,3300.3,3298.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768575856117,0.85325284,3300.3,3298.4,4.23197877]
["bitfinex-derivatives","ETHF0:USTF0",1768575856908,0.85325284,3300.3,3298.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1768575857105,0.90979751,3300.2,3298.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1768575857315,0.85325284,3300.3,3298.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1768575857511,1.06145505,3300.2,3298.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1768575857711,0.70170284,3300.1,3298.2,0.00242385]
["bitfinex-derivatives","ETHF0:USTF0",1768575857924,0.1516,3299.3,3298.2,0.00242385]
["bitfinex-derivatives","ETHF0:USTF0",1768575858112,0.15157,3299.9,3298.3,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575858312,0.91080498,3299.8,3298.3,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575858520,0.91080498,3299.7,3298.3,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575858710,0.15157,3299.9,3298.3,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575858913,0.91091986,3299.8,3298.3,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575859216,0.15157,3299.9,3298.2,0.00242385]
["bitfinex-derivatives","ETHF0:USTF0",1768575859217,0.85330284,3299.3,3298.2,0.00242385]
["bitfinex-derivatives","ETHF0:USTF0",1768575859410,0.85330284,3299.3,3297.1,0.88267877]
["bitfinex-derivatives","ETHF0:USTF0",1768575859411,0.15161,3299.1,3297.1,0.73097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575859613,0.91091986,3299.0,3297.1,4.22897877]
["bitfinex-derivatives","ETHF0:USTF0",1768575859920,0.91091986,3299.0,3297.1,41.53097877]
["bitfinex-derivatives","ETHF0:USTF0",1768575860114,1.6126227,3299.0,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575860313,2.15653424,3299.4,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575860314,0.15163,3298.5,3297.1,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1768575860624,0.91091986,3298.4,3297.1,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1768575860822,0.91435617,3298.4,3297.1,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1768575861118,0.00343631,3298.4,3297.1,0.73362679]
["bitfinex-derivatives","ETHF0:USTF0",1768575861619,0.1516,3299.2,3297.1,0.73362679]
["bitfinex-derivatives","ETHF0:USTF0",1768575861818,0.91159169,3299.1,3297.1,0.73362679]
["bitfinex-derivatives","ETHF0:USTF0",1768575862022,0.91159169,3299.0,3297.1,0.73362679]
["bitfinex-derivatives","ETHF0:USTF0",1768575862224,0.70170284,3299.4,3297.1,0.73362679]
["bitfinex-derivatives","ETHF0:USTF0",1768575862428,0.91173402,3299.3,3297.1,0.88532679]
["bitfinex-derivatives","ETHF0:USTF0",1768575862613,0.15157,3299.9,3297.3,0.77317952]
["bitfinex-derivatives","ETHF0:USTF0",1768575862815,0.91174324,3299.8,3297.3,0.92486952]
["bitfinex-derivatives","ETHF0:USTF0",1768575863015,0.91174324,3299.7,3297.5,0.77317952]
["bitfinex-derivatives","ETHF0:USTF0",1768575863314,0.91174324,3299.6,3297.5,0.77317952]
["bitfinex-derivatives","ETHF0:USTF0",1768575863516,0.91174324,3299.5,3297.5,0.77317952]
["bitfinex-derivatives","ETHF0:USTF0",1768575863716,0.91174324,3299.4,3297.5,0.77317952]
["bitfinex-derivatives","ETHF0:USTF0",1768575863913,0.15534862,3299.9,3297.5,0.77317952]
["bitfinex-derivatives","ETHF0:USTF0",1768575864120,0.9117545,3299.8,3297.5,0.77317952]
["bitfinex-derivatives","ETHF0:USTF0",1768575864320,0.9117545,3299.7,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575864522,0.00377862,3299.9,3298.3,0.77317952]
["bitfinex-derivatives","ETHF0:USTF0",1768575864718,0.91194797,3299.8,3298.3,0.77317952]
["bitfinex-derivatives","ETHF0:USTF0",1768575864927,0.00377862,3299.9,3298.1,3.64765]
["bitfinex-derivatives","ETHF0:USTF0",1768575865225,0.91194978,3299.8,3298.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1768575865429,0.00377862,3299.9,3298.0,4.26817952]
["bitfinex-derivatives","ETHF0:USTF0",1768575865720,0.91203503,3299.8,3298.1,0.77317952]
["bitfinex-derivatives","ETHF0:USTF0",1768575865933,0.00377862,3299.9,3298.1,0.77317952]
["bitfinex-derivatives","ETHF0:USTF0",1768575866116,1.39693752,3300.8,3298.6,0.77317952]
["bitfinex-derivatives","ETHF0:USTF0",1768575866318,1.24540752,3300.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575866514,1.24540752,3300.8,3298.8,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768575867230,1.24833132,3300.8,3298.9,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768575867624,0.76299285,3300.7,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575867931,0.91455285,3300.2,3297.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1768575868131,0.91455285,3300.2,3298.0,0.77317952]
["bitfinex-derivatives","ETHF0:USTF0",1768575868435,0.91455285,3300.2,3298.1,44.297]
["bitfinex-derivatives","ETHF0:USTF0",1768575869323,0.80041519,3300.0,3297.4,0.79984192]
["bitfinex-derivatives","ETHF0:USTF0",1768575869522,0.95198519,3299.9,3297.5,2.93984192]
["bitfinex-derivatives","ETHF0:USTF0",1768575869723,0.95198519,3299.9,3297.6,0.79984192]
["bitfinex-derivatives","ETHF0:USTF0",1768575869933,0.95198519,3299.9,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575870523,0.80041519,3299.7,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575871319,0.80041519,3299.7,3297.7,41.75151192]
["bitfinex-derivatives","ETHF0:USTF0",1768575871831,0.80041519,3299.7,3297.7,40.95167]
["bitfinex-derivatives","ETHF0:USTF0",1768575872132,0.80041519,3299.7,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575874329,0.80041519,3299.7,3297.7,42.317]
["bitfinex-derivatives","ETHF0:USTF0",1768575875030,0.80041519,3299.7,3297.1,0.80248994]
["bitfinex-derivatives","ETHF0:USTF0",1768575875031,0.80041519,3299.7,3297.2,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768575875234,0.95199519,3299.7,3297.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1768575875536,0.80041519,3299.3,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575875738,0.80041519,3299.9,3297.4,41.59984192]
["bitfinex-derivatives","ETHF0:USTF0",1768575875935,0.95198519,3299.9,3297.4,41.59984192]
["bitfinex-derivatives","ETHF0:USTF0",1768575876131,0.15158,3299.6,3297.4,41.59984192]
["bitfinex-derivatives","ETHF0:USTF0",1768575876330,0.15158,3299.6,3297.4,41.75152192]
["bitfinex-derivatives","ETHF0:USTF0",1768575877032,0.95199519,3299.6,3297.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1768575878140,0.80041519,3299.4,3297.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1768575878335,0.80041519,3299.4,3297.1,3.03464802]
["bitfinex-derivatives","ETHF0:USTF0",1768575878530,0.80041519,3299.1,3297.1,3.03464802]
["bitfinex-derivatives","ETHF0:USTF0",1768575878732,0.80041519,3298.9,3297.1,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1768575878928,0.80041519,3298.9,3297.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768575879328,0.80041519,3298.7,3297.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768575879838,0.95203519,3298.7,3297.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768575880133,0.95203519,3298.7,3297.1,3.51864802]
["bitfinex-derivatives","ETHF0:USTF0",1768575880339,0.80041519,3298.4,3297.1,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1768575880540,0.80304307,3298.4,3297.1,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1768575882339,0.00262788,3298.4,3297.1,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1768575882841,0.80041519,3299.0,3297.1,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1768575883226,0.80041519,3299.0,3297.2,3.66669]
["bitfinex-derivatives","ETHF0:USTF0",1768575883441,0.80041519,3299.0,3297.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768575883834,0.80420432,3299.0,3297.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1768575885027,0.90738591,3298.9,3297.1,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1768575885232,1.70771395,3298.8,3297.1,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1768575885535,0.80041519,3298.6,3297.1,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1768575888142,0.95205519,3298.4,3295.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1768575888335,0.80041519,3298.2,3295.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1768575888536,0.80041519,3298.2,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575888739,0.80041519,3298.2,3295.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1768575888938,0.80041519,3298.2,3295.3,3.77087757]
["bitfinex-derivatives","ETHF0:USTF0",1768575888939,0.80041519,3298.0,3295.2,3.77087757]
["bitfinex-derivatives","ETHF0:USTF0",1768575889240,0.80041519,3297.8,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575889538,0.80041519,3297.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575889746,0.80041519,3296.8,3295.2,0.00251397]
["bitfinex-derivatives","ETHF0:USTF0",1768575893046,0.78907319,3298.0,3295.7,1.76837249]
["bitfinex-derivatives","ETHF0:USTF0",1768575893248,0.78907319,3298.0,3295.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768575893636,0.63741319,3298.0,3296.0,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575894140,0.63741319,3298.0,3296.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768575895651,0.63741319,3298.0,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575896645,0.63741319,3298.5,3296.2,42.56837249]
["bitfinex-derivatives","ETHF0:USTF0",1768575896839,0.63741319,3298.5,3296.3,0.81595926]
["bitfinex-derivatives","ETHF0:USTF0",1768575897752,0.63741319,3298.5,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575898947,0.63741319,3298.5,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575899136,0.63741319,3298.5,3296.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1768575899947,0.15164,3298.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575900140,0.63741319,3298.2,3295.7,0.65237991]
["bitfinex-derivatives","ETHF0:USTF0",1768575900349,0.63741319,3297.1,3295.2,0.00251397]
["bitfinex-derivatives","ETHF0:USTF0",1768575900544,0.63741319,3297.6,3295.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1768575900753,0.63741319,3297.6,3295.6,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575900941,0.63741319,3297.6,3295.7,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768575901355,0.63741319,3298.5,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575901551,0.63741319,3298.3,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768575901951,0.63741319,3298.3,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575902152,0.63741319,3298.3,3296.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1768575902653,0.63741319,3298.3,3296.3,1.76837249]
["bitfinex-derivatives","ETHF0:USTF0",1768575902842,0.63741319,3298.3,3295.9,0.76800861]
["bitfinex-derivatives","ETHF0:USTF0",1768575903049,0.78905319,3298.3,3296.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1768575903950,0.63741319,3298.3,3296.3,1.92010249]
["bitfinex-derivatives","ETHF0:USTF0",1768575904362,0.63741319,3298.3,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768575905163,0.63741319,3298.3,3296.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1768575905857,0.63741319,3298.1,3296.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1768575908754,0.63741319,3298.1,3296.3,1.92010249]
["bitfinex-derivatives","ETHF0:USTF0",1768575908952,0.63741319,3298.8,3296.8,1.76837249]
["bitfinex-derivatives","ETHF0:USTF0",1768575909152,0.90789871,3298.7,3296.8,1.76837249]
["bitfinex-derivatives","ETHF0:USTF0",1768575909351,0.63741319,3298.8,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575909553,0.63741319,3298.6,3296.7,40.95171]
["bitfinex-derivatives","ETHF0:USTF0",1768575909753,0.63741319,3298.6,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575909754,0.90791985,3298.5,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575909954,0.63741319,3298.4,3296.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1768575910366,0.63741319,3298.4,3296.4,44.316]
["bitfinex-derivatives","ETHF0:USTF0",1768575910564,0.63741319,3298.9,3296.7,0.52894647]
["bitfinex-derivatives","ETHF0:USTF0",1768575910751,0.90804841,3298.8,3296.8,1.76837249]
["bitfinex-derivatives","ETHF0:USTF0",1768575910951,0.63741319,3298.9,3296.9,0.52894647]
["bitfinex-derivatives","ETHF0:USTF0",1768575911960,0.63741319,3298.9,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575912958,0.63741319,3298.9,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768575913561,0.00378913,3299.0,3297.1,0.50551914]
["bitfinex-derivatives","ETHF0:USTF0",1768575914557,0.00378913,3299.0,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575914751,0.63741319,3298.9,3296.5,3.68771932]
["bitfinex-derivatives","ETHF0:USTF0",1768575914956,0.63741319,3298.9,3296.5,3.18572]
["bitfinex-derivatives","ETHF0:USTF0",1768575915156,0.63741319,3298.7,3296.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1768575915766,0.63741319,3298.7,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768575915963,0.63741319,3298.7,3296.5,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1768575916766,0.63741319,3298.5,3296.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1768575917369,0.00378913,3299.0,3296.8,0.4715623]
["bitfinex-derivatives","ETHF0:USTF0",1768575917666,0.64120232,3299.0,3296.8,0.6232723]
["bitfinex-derivatives","ETHF0:USTF0",1768575918455,0.64120232,3299.0,3296.9,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768575918661,0.64120232,3299.0,3297.1,0.61414342]
["bitfinex-derivatives","ETHF0:USTF0",1768575918862,0.00378913,3299.0,3297.3,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575919071,0.64120232,3299.0,3297.0,1.76837249]
["bitfinex-derivatives","ETHF0:USTF0",1768575919658,0.00378913,3299.0,3297.3,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768575919859,0.00378913,3299.0,3297.5,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575920061,0.00378913,3299.0,3297.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768575920268,0.00378913,3299.0,3297.6,3.51807746]
["bitfinex-derivatives","ETHF0:USTF0",1768575920471,0.00378913,3299.0,3297.6,44.31807746]
["bitfinex-derivatives","ETHF0:USTF0",1768575921558,0.00378913,3299.0,3297.6,47.35207746]
["bitfinex-derivatives","ETHF0:USTF0",1768575921763,0.63741319,3299.6,3297.7,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575922472,0.49705534,3300.3,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575922662,1.40586098,3300.2,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575922862,1.40586098,3300.1,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575923066,0.49705534,3300.0,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575923465,0.49705534,3300.0,3298.0,3.67065]
["bitfinex-derivatives","ETHF0:USTF0",1768575924973,0.49705534,3300.0,3297.6,43.83707746]
["bitfinex-derivatives","ETHF0:USTF0",1768575924974,0.49705534,3300.0,3297.6,40.80307746]
["bitfinex-derivatives","ETHF0:USTF0",1768575925174,0.49705534,3299.8,3297.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1768575925369,0.49705534,3299.8,3297.6,40.80307746]
["bitfinex-derivatives","ETHF0:USTF0",1768575925570,0.49705534,3299.7,3297.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1768575925867,0.49705534,3299.3,3297.6,0.00307746]
["bitfinex-derivatives","ETHF0:USTF0",1768575926577,0.49705534,3299.8,3297.7,1.76837249]
["bitfinex-derivatives","ETHF0:USTF0",1768575926768,0.49705534,3299.6,3297.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1768575927871,0.49705534,3299.6,3297.8,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1768575928070,0.49705534,3299.6,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575928669,0.45701203,3300.2,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575928872,0.45701203,3300.2,3298.1,1.92002249]
["bitfinex-derivatives","ETHF0:USTF0",1768575929270,0.45701203,3300.2,3298.1,4.80837249]
["bitfinex-derivatives","ETHF0:USTF0",1768575929574,0.00380052,3300.3,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768575931677,0.00380052,3300.3,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575933982,0.00380052,3300.3,3298.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1768575934184,0.00380052,3300.3,3298.8,3.18461]
["bitfinex-derivatives","ETHF0:USTF0",1768575934388,0.00380052,3300.3,3298.9,0.32448666]
["bitfinex-derivatives","ETHF0:USTF0",1768575934588,1.24540752,3300.8,3299.1,2.09285915]
["bitfinex-derivatives","ETHF0:USTF0",1768575934976,0.45701203,3300.7,3299.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1768575935181,1.24540752,3300.8,3299.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1768575935577,1.24817022,3300.8,3299.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1768575935778,1.24817022,3300.8,3299.2,3.98334775]
["bitfinex-derivatives","ETHF0:USTF0",1768575935978,1.24817022,3300.8,3299.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1768575936585,1.24817022,3300.8,3299.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1768575937590,1.24817022,3300.8,3299.5,0.29720263]
["bitfinex-derivatives","ETHF0:USTF0",1768575938487,1.24817022,3300.8,3299.5,0.44879263]
["bitfinex-derivatives","ETHF0:USTF0",1768575939991,0.31068287,3300.8,3299.6,1.91995249]
["bitfinex-derivatives","ETHF0:USTF0",1768575940197,0.006058,3301.4,3299.6,1.76837249]
["bitfinex-derivatives","ETHF0:USTF0",1768575940594,0.006058,3301.4,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768575941089,0.006058,3301.4,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575941285,0.00917353,3301.4,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575942093,0.00917353,3301.4,3300.1,1.76837249]
["bitfinex-derivatives","ETHF0:USTF0",1768575942299,0.00917353,3301.4,3300.1,1.77155637]
["bitfinex-derivatives","ETHF0:USTF0",1768575944392,0.00917353,3301.4,3300.1,1.92311637]
["bitfinex-derivatives","ETHF0:USTF0",1768575944793,0.00917353,3301.4,3300.1,0.15474388]
["bitfinex-derivatives","ETHF0:USTF0",1768575945000,0.00917353,3301.4,3300.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768575946702,0.00917353,3301.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575947703,0.00917353,3301.4,3300.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1768575948497,0.00917353,3301.4,3300.1,0.00318388]
["bitfinex-derivatives","ETHF0:USTF0",1768575948696,0.00917353,3301.4,3300.1,3.52418388]
["bitfinex-derivatives","ETHF0:USTF0",1768575948697,0.46618556,3301.4,3300.1,3.52418388]
["bitfinex-derivatives","ETHF0:USTF0",1768575950205,0.46618556,3301.4,3300.1,0.00318388]
["bitfinex-derivatives","ETHF0:USTF0",1768575950406,0.45701203,3300.9,3299.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1768575951403,0.45701203,3300.9,3299.0,3.36186266]
["bitfinex-derivatives","ETHF0:USTF0",1768575951901,0.3688914,3300.4,3299.0,0.00286266]
["bitfinex-derivatives","ETHF0:USTF0",1768575952106,1.87349268,3301.1,3297.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768575952107,0.5204414,3300.2,3297.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768575952299,0.3688914,3300.1,3297.8,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1768575952503,0.3688914,3300.1,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575952809,0.3688914,3300.1,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575953106,0.3688914,3300.1,3298.0,0.15522453]
["bitfinex-derivatives","ETHF0:USTF0",1768575953904,0.3688914,3300.1,3298.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1768575954111,0.3688914,3300.1,3298.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1768575954415,0.5204514,3300.1,3298.0,0.00357453]
["bitfinex-derivatives","ETHF0:USTF0",1768575954601,0.3688914,3299.9,3298.0,0.00357453]
["bitfinex-derivatives","ETHF0:USTF0",1768575954797,0.3688914,3299.6,3298.0,0.00357453]
["bitfinex-derivatives","ETHF0:USTF0",1768575956103,0.5204814,3299.5,3298.0,0.00357453]
["bitfinex-derivatives","ETHF0:USTF0",1768575956404,0.3688914,3299.3,3297.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768575957006,0.3688914,3299.3,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768575957204,0.3688914,3299.3,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575958813,0.3688914,3299.3,3297.5,40.95168]
["bitfinex-derivatives","ETHF0:USTF0",1768575959916,0.3688914,3300.0,3297.7,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768575960807,0.3688914,3300.0,3297.6,1.87349268]
["bitfinex-derivatives","ETHF0:USTF0",1768575961007,0.3688914,3300.0,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575961208,0.3688914,3300.0,3298.1,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1768575962016,0.3688914,3300.0,3298.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1768575963221,0.3688914,3300.0,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575963415,0.3688914,3300.0,3298.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1768575964807,0.3688914,3300.7,3299.0,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768575965003,0.3688914,3300.7,3298.5,1.87349268]
["bitfinex-derivatives","ETHF0:USTF0",1768575965004,0.3688914,3300.7,3299.1,6.7066]
["bitfinex-derivatives","ETHF0:USTF0",1768575965210,0.3688914,3301.3,3299.1,6.7066]
["bitfinex-derivatives","ETHF0:USTF0",1768575965410,0.3688914,3301.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575965610,0.3688914,3301.3,3299.2,40.9516]
["bitfinex-derivatives","ETHF0:USTF0",1768575966005,0.3688914,3301.3,3299.4,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768575968416,0.3688914,3301.3,3299.7,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768575969118,0.00917353,3301.4,3299.2,42.67349268]
["bitfinex-derivatives","ETHF0:USTF0",1768575969319,0.00917353,3301.4,3300.1,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768575969518,0.00917353,3301.4,3300.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1768575970224,0.00917353,3301.4,3300.2,3.68155]
["bitfinex-derivatives","ETHF0:USTF0",1768575971015,0.00917353,3301.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575972323,0.00917353,3301.4,3300.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1768575972522,0.00273633,3301.4,3300.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1768575972822,0.3688914,3301.8,3300.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1768575973423,0.3688914,3301.8,3300.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768575973935,0.37144703,3301.8,3300.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768575974315,0.37144703,3301.8,3300.1,0.00214122]
["bitfinex-derivatives","ETHF0:USTF0",1768575974517,0.37144703,3301.8,3300.1,3.53714122]
["bitfinex-derivatives","ETHF0:USTF0",1768575976327,0.3688914,3301.4,3300.1,0.00214122]
["bitfinex-derivatives","ETHF0:USTF0",1768575976533,0.3688914,3301.3,3299.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1768575976718,0.3688914,3301.2,3298.8,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768575976917,0.3688914,3301.2,3298.9,42.586]
["bitfinex-derivatives","ETHF0:USTF0",1768575977329,0.3688914,3300.9,3298.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768575977629,0.3688914,3300.8,3298.9,1.78867426]
["bitfinex-derivatives","ETHF0:USTF0",1768575978524,0.3688914,3300.2,3298.9,0.00267426]
["bitfinex-derivatives","ETHF0:USTF0",1768575978923,0.3688914,3300.1,3298.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1768575979318,0.5204514,3300.1,3298.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1768575979523,0.3688914,3300.0,3298.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1768575980014,0.3688914,3300.0,3298.0,3.53744699]
["bitfinex-derivatives","ETHF0:USTF0",1768575981131,0.3688914,3300.0,3298.3,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768575981525,0.3688914,3300.0,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768575981727,0.30326363,3300.6,3298.6,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768575982629,0.30326363,3300.6,3298.0,0.00244699]
["bitfinex-derivatives","ETHF0:USTF0",1768575982934,0.30326363,3300.6,3298.2,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768575983433,0.30326363,3300.6,3298.3,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768575983625,0.30326363,3300.6,3298.4,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768575983824,0.30326363,3300.6,3298.8,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768575984535,0.30326363,3300.6,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575985133,0.30326363,3300.6,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768575985324,0.30326363,3300.6,3298.2,6.71364]
["bitfinex-derivatives","ETHF0:USTF0",1768575985529,0.30326363,3300.6,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575986232,0.30326363,3300.6,3298.3,40.95164]
["bitfinex-derivatives","ETHF0:USTF0",1768575986624,0.30326363,3300.6,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768575987024,0.30326363,3300.6,3298.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768575987424,0.30326363,3300.6,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575987625,0.30326363,3300.6,3298.3,40.95164]
["bitfinex-derivatives","ETHF0:USTF0",1768575987838,0.30326363,3301.2,3299.0,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768575988033,0.30326363,3301.2,3299.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768575989030,0.30326363,3301.2,3299.1,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1768575990042,0.30326363,3301.2,3299.4,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768575990927,0.30326363,3301.2,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575993039,0.30326363,3301.2,3299.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1768575998142,0.30326363,3301.2,3299.5,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768575998444,0.30326363,3301.2,3299.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768575999034,0.30326363,3301.2,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768575999238,0.30326363,3301.2,3299.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768575999749,0.30326363,3301.2,3299.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1768576002446,0.30489123,3301.8,3299.7,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1768576002942,0.30489123,3301.8,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768576004047,0.00255563,3301.8,3300.3,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768576004352,0.00255563,3301.8,3300.4,3.70054]
["bitfinex-derivatives","ETHF0:USTF0",1768576004548,0.00255563,3301.8,3300.5,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768576005250,0.00255563,3301.8,3300.5,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1768576005454,0.00255563,3301.8,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768576005749,0.3023356,3302.9,3301.1,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768576005943,0.3023356,3302.9,3301.3,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768576006246,4.11943114,3304.6,3301.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1768576006247,0.3023356,3303.5,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768576006546,0.3023356,3303.5,3301.8,6.21548]
["bitfinex-derivatives","ETHF0:USTF0",1768576006748,0.304684,3303.5,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576006950,0.304684,3303.5,3301.3,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1768576007845,0.456084,3303.5,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576008050,0.3023356,3303.4,3301.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1768576011063,0.3023356,3303.3,3301.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1768576011551,0.3023356,3303.3,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576013655,0.3023356,3303.3,3301.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768576013856,0.15142,3303.2,3301.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768576014057,0.25757216,3303.1,3301.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768576014246,0.25757216,3303.1,3300.8,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768576014561,0.25757216,3302.9,3300.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768576014947,0.25757216,3302.9,3301.1,2.02340474]
["bitfinex-derivatives","ETHF0:USTF0",1768576015254,0.25757216,3302.9,3301.6,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576015448,0.25757216,3302.9,3301.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768576015449,0.0023484,3303.5,3302.1,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576015651,0.0023484,3303.5,3301.8,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576016656,0.0023484,3303.5,3301.9,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768576018853,0.25992056,3303.5,3302.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1768576019050,0.25992056,3303.5,3301.1,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768576019255,0.25992056,3303.5,3301.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768576020449,0.25992056,3303.5,3301.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768576020858,0.25992056,3303.5,3301.5,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576021158,0.25992056,3303.5,3302.0,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576021549,0.25992056,3303.5,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576021749,0.0023484,3303.5,3302.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768576022054,0.0023484,3303.5,3302.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768576022852,0.25757216,3304.8,3303.0,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576023255,0.25757216,3304.8,3302.5,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576023451,0.25757216,3304.8,3302.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1768576023652,0.26027287,3304.8,3302.6,6.58322544]
["bitfinex-derivatives","ETHF0:USTF0",1768576023853,0.26027287,3304.8,3302.6,0.00222544]
["bitfinex-derivatives","ETHF0:USTF0",1768576024056,0.26027287,3304.8,3302.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768576024257,0.26027287,3304.8,3302.6,3.55322544]
["bitfinex-derivatives","ETHF0:USTF0",1768576024563,0.26027287,3304.8,3302.6,5.42512018]
["bitfinex-derivatives","ETHF0:USTF0",1768576025263,0.26027287,3304.8,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768576025458,0.26027287,3304.8,3303.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768576027159,0.26027287,3304.8,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576028672,0.26027287,3304.8,3302.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768576029056,0.25757216,3304.5,3302.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768576029266,0.25757216,3304.5,3302.6,0.00222544]
["bitfinex-derivatives","ETHF0:USTF0",1768576029267,0.25757216,3304.3,3302.6,0.00222544]
["bitfinex-derivatives","ETHF0:USTF0",1768576029465,0.15137,3304.2,3302.6,0.00222544]
["bitfinex-derivatives","ETHF0:USTF0",1768576029658,0.25757216,3303.9,3302.6,0.00222544]
["bitfinex-derivatives","ETHF0:USTF0",1768576029862,0.25757216,3303.7,3301.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768576030262,0.25757216,3303.6,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576030675,0.25757216,3303.6,3301.7,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576030862,0.25757216,3303.6,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768576031471,0.25757216,3304.7,3301.7,1.87464441]
["bitfinex-derivatives","ETHF0:USTF0",1768576031667,0.25757216,3304.5,3302.2,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576031877,0.15404071,3304.8,3302.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768576031878,0.25757216,3304.3,3302.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768576032668,0.25757216,3304.1,3302.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768576033367,0.25757216,3303.9,3302.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768576033673,0.25757216,3303.7,3301.7,0.00274967]
["bitfinex-derivatives","ETHF0:USTF0",1768576034372,0.25757216,3303.5,3301.7,0.00274967]
["bitfinex-derivatives","ETHF0:USTF0",1768576034762,0.25757216,3303.5,3301.7,0.15422967]
["bitfinex-derivatives","ETHF0:USTF0",1768576035771,0.25757216,3304.1,3302.0,2.02336474]
["bitfinex-derivatives","ETHF0:USTF0",1768576035969,0.25757216,3304.1,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768576036567,0.25757216,3304.1,3302.3,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768576037369,0.25757216,3304.1,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576037677,0.25757216,3304.7,3302.5,5.57634474]
["bitfinex-derivatives","ETHF0:USTF0",1768576037864,0.25757216,3304.7,3302.8,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768576038072,0.00270071,3304.8,3302.5,5.42489474]
["bitfinex-derivatives","ETHF0:USTF0",1768576038073,0.00270071,3304.8,3303.0,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576038373,0.00270071,3304.8,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768576039878,0.26027287,3304.8,3302.5,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576040184,0.26027287,3304.8,3303.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768576040774,0.00270071,3304.8,3303.0,5.42389474]
["bitfinex-derivatives","ETHF0:USTF0",1768576041486,0.00270071,3304.8,3303.0,5.57532474]
["bitfinex-derivatives","ETHF0:USTF0",1768576041881,0.00270071,3304.8,3303.1,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768576042285,0.00270071,3304.8,3303.2,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768576043192,0.00270071,3304.8,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576045182,0.00270071,3304.8,3303.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768576045374,0.23114569,3304.8,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576045572,0.23114569,3304.8,3302.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768576045777,0.22844498,3304.6,3302.1,3.77087757]
["bitfinex-derivatives","ETHF0:USTF0",1768576045983,0.22844498,3304.4,3302.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768576046184,0.22844498,3304.2,3302.0,1.52790322]
["bitfinex-derivatives","ETHF0:USTF0",1768576046380,0.22844498,3304.2,3302.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768576046688,0.22844498,3304.7,3302.5,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768576046883,0.22844498,3304.7,3302.6,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576047285,0.22844498,3304.5,3302.5,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768576047683,0.22844498,3304.3,3302.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768576048077,0.22844498,3304.3,3301.0,7.02611221]
["bitfinex-derivatives","ETHF0:USTF0",1768576048285,0.22844498,3304.1,3301.8,8.45289474]
["bitfinex-derivatives","ETHF0:USTF0",1768576048480,0.22844498,3304.1,3302.3,4.90489474]
["bitfinex-derivatives","ETHF0:USTF0",1768576048784,0.20431937,3304.7,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768576048989,0.20431937,3304.7,3302.8,5.57632474]
["bitfinex-derivatives","ETHF0:USTF0",1768576049377,0.00270071,3304.8,3303.0,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768576049980,0.00270071,3304.8,3303.1,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768576051189,0.00270071,3304.8,3303.0,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768576051384,0.00270071,3304.8,3303.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1768576051591,0.00270071,3304.8,3303.1,8.24842]
["bitfinex-derivatives","ETHF0:USTF0",1768576052380,0.00270071,3304.8,3303.4,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768576052581,0.006051,3305.4,3304.0,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576052783,0.006051,3305.4,3304.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768576053788,0.0093976,3305.4,3304.1,3.55469296]
["bitfinex-derivatives","ETHF0:USTF0",1768576054192,0.0093976,3305.4,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576056183,0.0093976,3305.4,3304.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768576057193,0.21371697,3305.4,3304.1,0.00369296]
["bitfinex-derivatives","ETHF0:USTF0",1768576058695,0.20431937,3305.0,3302.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768576058900,0.20431937,3304.9,3302.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1768576059394,0.20431937,3304.9,3302.9,6.73143]
["bitfinex-derivatives","ETHF0:USTF0",1768576059597,0.20431937,3304.9,3303.1,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576059799,0.20431937,3304.9,3303.1,2.02705827]
["bitfinex-derivatives","ETHF0:USTF0",1768576060791,0.20431937,3304.9,3303.2,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1768576061397,0.0093976,3305.4,3303.4,2.02329474]
["bitfinex-derivatives","ETHF0:USTF0",1768576061691,0.21371697,3305.4,3303.1,3.03174353]
["bitfinex-derivatives","ETHF0:USTF0",1768576062002,0.20431937,3305.2,3303.1,0.00374353]
["bitfinex-derivatives","ETHF0:USTF0",1768576062297,0.20431937,3305.0,3303.1,3.55974353]
["bitfinex-derivatives","ETHF0:USTF0",1768576063594,0.20431937,3305.0,3303.2,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576063794,0.21371697,3305.4,3303.2,1.87189474]
["bitfinex-derivatives","ETHF0:USTF0",1768576064294,0.20431937,3305.2,3303.1,0.15516353]
["bitfinex-derivatives","ETHF0:USTF0",1768576064498,0.20431937,3305.2,3303.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768576065004,0.1607176,3305.4,3303.1,0.15516353]
["bitfinex-derivatives","ETHF0:USTF0",1768576065005,0.20431937,3304.9,3303.1,0.00374353]
["bitfinex-derivatives","ETHF0:USTF0",1768576065191,0.20431937,3304.8,3303.1,0.00374353]
["bitfinex-derivatives","ETHF0:USTF0",1768576065590,0.20431937,3304.6,3303.1,0.00374353]
["bitfinex-derivatives","ETHF0:USTF0",1768576066987,0.15135,3304.7,3303.1,0.00374353]
["bitfinex-derivatives","ETHF0:USTF0",1768576066988,0.20431937,3304.4,3303.1,0.00374353]
["bitfinex-derivatives","ETHF0:USTF0",1768576068201,0.20431937,3304.2,3302.0,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768576068602,0.20431937,3304.2,3301.9,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768576068603,0.20431937,3304.0,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576068898,0.20431937,3304.0,3301.9,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768576068899,0.20431937,3304.0,3302.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1768576069307,0.20431937,3304.6,3302.2,3.56196747]
["bitfinex-derivatives","ETHF0:USTF0",1768576069519,1.11273587,3304.5,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768576069697,0.20431937,3304.3,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768576069896,0.20431937,3304.3,3302.4,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1768576071197,0.20431937,3304.3,3302.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768576072704,0.0093976,3305.4,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768576073008,0.19393777,3305.4,3303.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768576073400,0.19393777,3305.4,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768576074492,0.0093976,3305.4,3303.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768576074694,0.18454017,3306.7,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768576074893,0.18454017,3306.5,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768576075204,0.18454017,3306.5,3304.2,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768576075407,0.18454017,3306.5,3304.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768576075609,0.18707054,3306.5,3304.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768576075809,0.18707054,3306.5,3304.3,3.70937]
["bitfinex-derivatives","ETHF0:USTF0",1768576077309,0.18707054,3306.5,3304.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768576078610,0.18707054,3306.5,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576078809,0.18707054,3306.5,3304.1,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768576079008,0.00253037,3306.5,3304.5,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768576079200,0.00253037,3306.5,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768576079404,0.00253037,3306.5,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768576079801,0.00253037,3306.5,3304.6,0.00378231]
["bitfinex-derivatives","ETHF0:USTF0",1768576080100,0.00253037,3306.5,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768576080412,0.00253037,3306.5,3305.1,44.355]
["bitfinex-derivatives","ETHF0:USTF0",1768576080605,0.00253037,3306.5,3305.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768576081006,0.18454017,3307.0,3305.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768576081207,0.18454017,3307.0,3305.2,3.70532]
["bitfinex-derivatives","ETHF0:USTF0",1768576081613,0.18454017,3308.4,3305.4,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768576081800,0.18454017,3308.2,3305.4,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768576082008,0.90650869,3308.1,3305.4,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768576082315,0.00265512,3308.2,3306.5,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768576082502,0.00265512,3308.2,3306.6,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1768576083309,0.00265512,3308.2,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768576083513,0.00265512,3308.2,3306.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1768576083709,0.18719529,3308.2,3306.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1768576083909,0.00265512,3308.2,3306.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1768576084114,0.18454017,3308.7,3307.0,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768576084307,0.18454017,3308.7,3307.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768576084525,0.18454017,3308.7,3307.1,3.70524]
["bitfinex-derivatives","ETHF0:USTF0",1768576084910,1.41579655,3309.2,3307.1,3.70524]
["bitfinex-derivatives","ETHF0:USTF0",1768576085111,0.00270888,3308.7,3307.1,3.70891997]
["bitfinex-derivatives","ETHF0:USTF0",1768576085818,0.18724905,3308.7,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576086316,0.18724905,3308.7,3307.2,44.352]
["bitfinex-derivatives","ETHF0:USTF0",1768576086622,0.18724905,3308.7,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576088806,0.18724905,3308.7,3307.3,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1768576090711,1.23125638,3309.2,3307.3,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1768576090911,0.18454017,3309.1,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768576091121,0.18454017,3309.1,3307.4,3.70722]
["bitfinex-derivatives","ETHF0:USTF0",1768576091311,0.18454017,3309.1,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576091508,1.23125638,3309.2,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576091711,1.23482263,3309.2,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768576092021,1.23482263,3309.2,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576092810,0.18454017,3309.7,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576093004,0.18454017,3309.7,3307.7,1.87023558]
["bitfinex-derivatives","ETHF0:USTF0",1768576093210,0.18454017,3310.4,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576093413,0.18454017,3310.4,3308.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1768576093608,0.18454017,3310.4,3308.5,6.73517]
["bitfinex-derivatives","ETHF0:USTF0",1768576093810,0.1867596,3310.4,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768576094116,0.1867596,3310.4,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768576094919,0.1867596,3310.4,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576095119,0.1867596,3310.4,3308.4,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768576095717,0.1867596,3310.4,3308.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768576095912,0.1867596,3310.4,3308.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768576096517,0.18454017,3310.3,3307.8,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768576096717,0.18454017,3310.3,3307.9,44.356]
["bitfinex-derivatives","ETHF0:USTF0",1768576097022,0.18454017,3310.2,3307.9,44.355]
["bitfinex-derivatives","ETHF0:USTF0",1768576097415,0.18454017,3310.2,3307.9,44.5062]
["bitfinex-derivatives","ETHF0:USTF0",1768576098223,0.18454017,3310.2,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576099217,0.18454017,3310.2,3308.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1768576100217,0.18454017,3310.2,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576100416,0.18454017,3310.2,3308.2,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1768576100618,0.18454017,3310.2,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576100820,0.18454017,3310.2,3308.2,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768576101226,0.18454017,3310.2,3308.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1768576101623,0.18053615,3309.9,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576102012,0.18053615,3309.9,3307.9,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1768576102323,0.00221943,3310.4,3307.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1768576102324,0.18053615,3309.4,3307.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1768576102726,0.18053615,3309.4,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576103615,0.18053615,3309.4,3307.7,40.95121]
["bitfinex-derivatives","ETHF0:USTF0",1768576104428,0.18053615,3309.4,3307.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1768576104827,0.18053615,3309.1,3307.1,0.15491997]
["bitfinex-derivatives","ETHF0:USTF0",1768576105124,0.18053615,3309.0,3307.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1768576105321,0.18053615,3309.0,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576105718,0.18053615,3309.0,3307.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1768576106023,0.18053615,3309.0,3307.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1768576106927,0.18053615,3309.6,3307.5,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1768576107125,0.18053615,3309.6,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576107317,0.18053615,3309.6,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768576107524,0.18053615,3309.6,3307.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1768576107723,0.18053615,3309.6,3307.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1768576107923,0.18053615,3309.3,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576108130,0.18053615,3309.3,3307.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1768576108527,0.18053615,3309.3,3307.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1768576109228,0.1703783,3309.1,3307.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1768576109427,0.1703783,3308.8,3307.1,3.57867997]
["bitfinex-derivatives","ETHF0:USTF0",1768576109727,0.1703783,3308.6,3307.1,3.57867997]
["bitfinex-derivatives","ETHF0:USTF0",1768576109928,0.1703783,3308.6,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576110817,0.1703783,3308.4,3307.1,3.57867997]
["bitfinex-derivatives","ETHF0:USTF0",1768576111024,0.1703783,3308.2,3307.1,0.00367997]
["bitfinex-derivatives","ETHF0:USTF0",1768576111217,0.1703783,3308.0,3306.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1768576111416,0.1703783,3308.0,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576113232,0.1703783,3306.7,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576113730,0.1703783,3306.7,3305.4,40.80289218]
["bitfinex-derivatives","ETHF0:USTF0",1768576115932,0.1703783,3306.7,3305.4,44.38689218]
["bitfinex-derivatives","ETHF0:USTF0",1768576116229,0.1703783,3306.7,3305.4,0.00289218]
["bitfinex-derivatives","ETHF0:USTF0",1768576121032,0.1703783,3306.5,3304.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768576121430,0.1703783,3306.3,3304.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768576122020,0.1703783,3306.3,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768576122322,0.1703783,3306.3,3304.7,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768576125240,0.1703783,3306.3,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768576125437,0.1703783,3306.3,3304.9,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768576125628,0.1703783,3307.5,3304.5,3.58873297]
["bitfinex-derivatives","ETHF0:USTF0",1768576125937,0.1703783,3307.5,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768576126133,0.1703783,3307.3,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768576126329,0.3216083,3307.3,3305.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1768576126533,0.1703783,3307.1,3305.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1768576127540,0.1703783,3307.1,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768576127838,0.1703783,3307.1,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576128829,0.1703783,3307.1,3305.6,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768576129932,0.1703783,3307.1,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768576130132,0.1703783,3307.5,3306.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1768576131133,0.1703783,3307.5,3305.7,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768576131339,0.15855753,3307.3,3305.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1768576133529,0.15855753,3307.2,3305.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1768576134537,0.15855753,3307.2,3305.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1768576134731,0.15855753,3307.2,3306.1,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768576135238,0.15855753,3307.2,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576135536,0.00325665,3307.6,3306.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1768576136238,0.16181418,3307.6,3306.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1768576136640,0.00325665,3307.6,3306.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1768576137234,0.16181418,3307.6,3306.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1768576137632,0.16181418,3307.6,3306.3,3.75027]
["bitfinex-derivatives","ETHF0:USTF0",1768576137939,0.16181418,3307.6,3306.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1768576140631,0.16181418,3307.6,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576140828,0.16181418,3307.6,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768576141240,0.15855753,3307.4,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768576141441,0.15855753,3307.4,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576141839,0.15855753,3307.2,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576142046,0.15855753,3307.2,3305.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1768576142436,2.02649843,3307.0,3305.4,44.405]
["bitfinex-derivatives","ETHF0:USTF0",1768576142633,0.15855753,3306.8,3304.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768576142937,0.15855753,3306.6,3304.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768576143137,0.15855753,3306.6,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576143536,0.15855753,3306.4,3304.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1768576144044,0.15855753,3306.4,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768576144635,0.15855753,3306.4,3304.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1768576147340,0.15855753,3306.4,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576147836,0.15855753,3306.4,3304.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1768576148042,0.15855753,3306.2,3304.8,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1768576148343,0.15855753,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576150849,0.30983753,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576151149,0.15855753,3306.0,3304.5,0.00373297]
["bitfinex-derivatives","ETHF0:USTF0",1768576151736,0.15855753,3305.8,3304.5,0.00373297]
["bitfinex-derivatives","ETHF0:USTF0",1768576152437,0.15855753,3305.8,3304.5,40.80373297]
["bitfinex-derivatives","ETHF0:USTF0",1768576157350,0.15855753,3306.5,3304.7,1.8679409]
["bitfinex-derivatives","ETHF0:USTF0",1768576157648,0.15855753,3306.5,3304.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1768576158838,0.15855753,3306.5,3304.8,3.77234]
["bitfinex-derivatives","ETHF0:USTF0",1768576160847,0.15855753,3306.5,3305.2,1.8679409]
["bitfinex-derivatives","ETHF0:USTF0",1768576161054,0.15855753,3306.5,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768576161240,0.15855753,3306.5,3304.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1768576161241,0.15855753,3306.5,3304.5,40.95509297]
["bitfinex-derivatives","ETHF0:USTF0",1768576161546,0.15855753,3306.5,3304.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1768576163858,0.15065948,3306.1,3304.5,40.80373297]
["bitfinex-derivatives","ETHF0:USTF0",1768576164158,0.15065948,3306.1,3304.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1768576164354,0.15065948,3306.1,3304.6,3.78535]
["bitfinex-derivatives","ETHF0:USTF0",1768576164541,0.15065948,3306.1,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768576164957,0.15065948,3306.1,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768576165753,3.026,3307.5,3304.8,1.8679409]
["bitfinex-derivatives","ETHF0:USTF0",1768576165754,0.15065948,3307.5,3304.8,1.8679409]
["bitfinex-derivatives","ETHF0:USTF0",1768576165955,0.15065948,3307.3,3304.8,1.8679409]
["bitfinex-derivatives","ETHF0:USTF0",1768576166256,0.15065948,3307.1,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768576166753,0.15065948,3307.1,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768576167065,0.15065948,3307.1,3305.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1768576167956,0.15065948,3307.1,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576168957,0.14870516,3306.9,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576169149,0.14870516,3306.9,3305.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1768576169352,0.14870516,3306.7,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768576169545,0.14870516,3306.5,3304.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1768576171457,0.29997516,3306.5,3304.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1768576171752,0.14870516,3306.4,3304.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1768576174750,0.90937008,3306.3,3304.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1768576174953,0.14870516,3306.2,3304.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1768576175755,0.14870516,3306.2,3304.5,40.80373297]
["bitfinex-derivatives","ETHF0:USTF0",1768576178463,0.14870516,3306.0,3304.5,0.00373297]
["bitfinex-derivatives","ETHF0:USTF0",1768576179660,0.14870516,3306.9,3304.5,0.00373297]
["bitfinex-derivatives","ETHF0:USTF0",1768576179963,0.14870516,3306.7,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768576180260,0.14870516,3306.5,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768576181153,0.14870516,3306.5,3304.5,0.00373297]
["bitfinex-derivatives","ETHF0:USTF0",1768576181154,0.29997516,3306.5,3304.5,0.00373297]
["bitfinex-derivatives","ETHF0:USTF0",1768576181461,0.14870516,3306.3,3304.5,0.00373297]
["bitfinex-derivatives","ETHF0:USTF0",1768576181661,0.14870516,3306.1,3304.5,0.00373297]
["bitfinex-derivatives","ETHF0:USTF0",1768576182451,0.14870516,3305.9,3304.5,0.00373297]
["bitfinex-derivatives","ETHF0:USTF0",1768576182657,0.14870516,3305.7,3304.5,0.00373297]
["bitfinex-derivatives","ETHF0:USTF0",1768576183060,0.91058834,3305.6,3304.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1768576183260,0.14870516,3305.5,3304.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1768576184162,0.14870516,3305.5,3304.0,3.66179725]
["bitfinex-derivatives","ETHF0:USTF0",1768576185362,0.14870516,3305.5,3304.3,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768576187564,0.14870516,3306.3,3304.3,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768576187758,0.14870516,3306.1,3304.3,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768576188360,0.14870516,3306.1,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576191966,0.14870516,3306.1,3304.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1768576192370,0.14870516,3306.1,3304.5,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1768576193962,0.14870516,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576195274,0.14870516,3306.1,3304.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1768576197285,0.15692271,3305.9,3304.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1768576197485,0.15692271,3305.9,3304.5,3.82536]
["bitfinex-derivatives","ETHF0:USTF0",1768576201589,0.91196907,3305.8,3304.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1768576201783,0.15692271,3305.6,3304.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1768576202187,0.15692271,3305.6,3304.1,44.484]
["bitfinex-derivatives","ETHF0:USTF0",1768576204397,0.15692271,3306.3,3304.1,44.484]
["bitfinex-derivatives","ETHF0:USTF0",1768576204797,0.15692271,3306.1,3304.3,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768576205100,0.15692271,3305.9,3304.3,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768576205302,0.15692271,3305.9,3304.1,44.484]
["bitfinex-derivatives","ETHF0:USTF0",1768576206705,0.15692271,3305.9,3304.1,44.63537]
["bitfinex-derivatives","ETHF0:USTF0",1768576206908,0.15692271,3305.9,3304.2,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768576209102,0.15692271,3305.9,3304.3,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768576210205,0.15692271,3305.9,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768576210401,0.15692271,3306.5,3304.3,3.77087757]
["bitfinex-derivatives","ETHF0:USTF0",1768576210702,0.15692271,3306.5,3304.7,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768576210896,0.15692271,3306.5,3304.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1768576211097,0.15692271,3306.3,3304.9,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1768576212008,0.15692271,3306.3,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576212200,0.15692271,3307.2,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576212402,0.15692271,3307.0,3305.0,40.95133]
["bitfinex-derivatives","ETHF0:USTF0",1768576212602,0.15692271,3306.8,3305.0,40.95133]
["bitfinex-derivatives","ETHF0:USTF0",1768576212999,0.15692271,3306.8,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768576214296,0.15692271,3306.8,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576214498,0.15692271,3306.6,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576214705,0.15692271,3306.4,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576216506,0.15692271,3306.4,3305.0,40.95133]
["bitfinex-derivatives","ETHF0:USTF0",1768576217908,0.15692271,3307.1,3305.1,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768576218112,0.15692271,3307.1,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768576218413,0.15692271,3307.1,3305.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1768576218612,0.15692271,3307.1,3305.1,3.77087757]
["bitfinex-derivatives","ETHF0:USTF0",1768576218914,0.15692271,3307.1,3305.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1768576219111,0.15692271,3307.1,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576219809,0.15692271,3307.1,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768576219810,0.15692271,3307.0,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768576220013,0.15692271,3307.0,3305.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1768576220409,0.15692271,3307.0,3305.1,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1768576222314,0.14380684,3306.9,3305.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1768576223014,0.29505684,3306.9,3305.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1768576223212,0.14380684,3306.6,3305.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1768576227113,0.14380684,3306.6,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576227508,0.14380684,3306.6,3305.2,40.95132]
["bitfinex-derivatives","ETHF0:USTF0",1768576229819,0.14763472,3307.5,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576230023,0.14763472,3307.5,3305.4,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768576230526,0.14763472,3307.5,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768576230830,0.14763472,3307.5,3305.6,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768576231012,0.14763472,3307.5,3305.7,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768576231209,0.14763472,3307.5,3305.8,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1768576231624,0.14763472,3307.5,3305.9,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768576232121,0.14763472,3307.5,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768576232423,0.00325665,3307.6,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768576232624,0.00325665,3307.6,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576233121,0.00325665,3307.6,3306.3,40.95127]
["bitfinex-derivatives","ETHF0:USTF0",1768576236027,0.15089137,3307.6,3306.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1768576236212,0.15089137,3307.6,3306.4,3.72980425]
["bitfinex-derivatives","ETHF0:USTF0",1768576236416,0.00325665,3307.6,3306.4,3.72980425]
["bitfinex-derivatives","ETHF0:USTF0",1768576236728,0.00325665,3307.6,3306.4,3.88107425]
["bitfinex-derivatives","ETHF0:USTF0",1768576236919,0.14763472,3308.1,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768576237126,0.14763472,3308.1,3306.4,3.72980425]
["bitfinex-derivatives","ETHF0:USTF0",1768576237826,0.14763472,3308.1,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768576238022,0.15036155,3308.1,3306.4,0.00280425]
["bitfinex-derivatives","ETHF0:USTF0",1768576238228,0.30155155,3308.1,3306.4,3.73480425]
["bitfinex-derivatives","ETHF0:USTF0",1768576238425,0.14763472,3308.0,3306.4,3.73480425]
["bitfinex-derivatives","ETHF0:USTF0",1768576238626,0.14763472,3307.8,3306.4,3.73480425]
["bitfinex-derivatives","ETHF0:USTF0",1768576242617,0.14763472,3307.5,3306.4,0.00280425]
["bitfinex-derivatives","ETHF0:USTF0",1768576242933,0.14763472,3307.5,3305.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1768576243330,0.14763472,3307.5,3305.7,44.533]
["bitfinex-derivatives","ETHF0:USTF0",1768576243729,0.14763472,3307.5,3305.7,44.53659515]
["bitfinex-derivatives","ETHF0:USTF0",1768576245134,0.14763472,3307.2,3305.7,0.00359515]
["bitfinex-derivatives","ETHF0:USTF0",1768576247138,0.14763472,3307.2,3305.7,0.15489515]
["bitfinex-derivatives","ETHF0:USTF0",1768576249530,0.14763472,3307.2,3305.7,0.00359515]
["bitfinex-derivatives","ETHF0:USTF0",1768576249826,0.14763472,3307.2,3305.7,3.74459515]
["bitfinex-derivatives","ETHF0:USTF0",1768576250026,0.00272683,3308.1,3305.7,3.74459515]
["bitfinex-derivatives","ETHF0:USTF0",1768576250230,2.13485912,3308.5,3305.7,3.74459515]
["bitfinex-derivatives","ETHF0:USTF0",1768576250231,0.15109,3310.3,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768576250436,0.15109,3310.3,3307.8,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1768576250929,0.15106,3311.1,3307.8,6.91921]
["bitfinex-derivatives","ETHF0:USTF0",1768576251136,0.00987729,3309.4,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576251433,0.15103,3311.7,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576251643,1.35592909,3311.6,3308.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1768576251836,0.898265,3311.5,3308.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1768576252036,0.13637102,3311.4,3308.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1768576252226,0.13637102,3310.9,3308.7,0.00282311]
["bitfinex-derivatives","ETHF0:USTF0",1768576252431,0.13637102,3310.7,3308.7,0.00282311]
["bitfinex-derivatives","ETHF0:USTF0",1768576253341,0.13637102,3310.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768576255533,0.13637102,3310.7,3308.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1768576257135,0.13637102,3310.7,3308.8,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1768576257531,0.13637102,3310.7,3308.7,0.00282311]
["bitfinex-derivatives","ETHF0:USTF0",1768576258135,0.13637102,3310.5,3308.7,0.00282311]
["bitfinex-derivatives","ETHF0:USTF0",1768576259050,0.13637102,3310.2,3308.7,0.00282311]
["bitfinex-derivatives","ETHF0:USTF0",1768576260643,0.13637102,3309.8,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768576261034,5.70543114,3311.1,3307.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768576261035,0.13637102,3309.3,3307.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768576261344,0.13637102,3309.3,3307.1,0.15124]
["bitfinex-derivatives","ETHF0:USTF0",1768576261740,0.13637102,3309.3,3307.1,40.80311064]
["bitfinex-derivatives","ETHF0:USTF0",1768576262038,3.75994863,3311.0,3307.1,40.80311064]
["bitfinex-derivatives","ETHF0:USTF0",1768576262039,2.27123014,3310.5,3308.2,1.86361228]
["bitfinex-derivatives","ETHF0:USTF0",1768576262237,2.27123014,3310.5,3307.1,0.00311064]
["bitfinex-derivatives","ETHF0:USTF0",1768576262238,0.13637102,3310.5,3309.1,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768576262440,0.13637102,3310.5,3309.1,40.95115]
["bitfinex-derivatives","ETHF0:USTF0",1768576263136,0.13637102,3310.5,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576263333,0.13637102,3310.5,3309.3,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768576263834,0.13637102,3311.3,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768576264436,0.13637102,3311.3,3309.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1768576264636,0.00272927,3311.4,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768576267443,0.00272927,3311.4,3310.2,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768576267646,0.15096,3313.2,3310.0,1.86361228]
["bitfinex-derivatives","ETHF0:USTF0",1768576267848,0.13637102,3313.3,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768576268042,0.13637102,3313.3,3310.5,1.86361228]
["bitfinex-derivatives","ETHF0:USTF0",1768576268043,0.13637102,3313.3,3311.5,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768576268241,0.13637102,3313.3,3311.5,40.95103]
["bitfinex-derivatives","ETHF0:USTF0",1768576268647,0.00376877,3313.3,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576269041,0.00376877,3313.3,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768576269246,0.00376877,3313.3,3311.9,0.15359501]
["bitfinex-derivatives","ETHF0:USTF0",1768576270049,0.00376877,3313.3,3311.9,0.00257501]
["bitfinex-derivatives","ETHF0:USTF0",1768576272549,0.14013979,3313.3,3311.9,0.00257501]
["bitfinex-derivatives","ETHF0:USTF0",1768576272853,1.9999833,3313.0,3310.7,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1768576273056,0.13637102,3312.9,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576273257,0.13637102,3312.9,3310.4,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768576273258,0.13637102,3312.4,3310.4,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768576273556,0.13637102,3312.3,3310.1,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768576273754,0.13637102,3312.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576273961,1.9999833,3312.0,3310.2,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1768576274147,0.13637102,3311.9,3310.2,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1768576277248,0.13637102,3311.6,3310.2,0.00341361]
["bitfinex-derivatives","ETHF0:USTF0",1768576277445,1.9999833,3311.2,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768576277940,1.9999833,3311.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576278144,0.13637102,3311.1,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576278341,0.13637102,3311.0,3309.1,0.003405]
["bitfinex-derivatives","ETHF0:USTF0",1768576279352,0.13637102,3311.6,3309.1,0.003405]
["bitfinex-derivatives","ETHF0:USTF0",1768576279548,0.13637102,3311.6,3309.1,1.86701728]
["bitfinex-derivatives","ETHF0:USTF0",1768576280052,0.13637102,3311.4,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768576280854,5.0219833,3312.0,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576281055,1.02864991,3311.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576281249,0.13637102,3311.7,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576281451,0.14288262,3311.5,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576283450,2.0064949,3311.5,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576283651,0.14288262,3311.4,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576284357,0.15103,3311.6,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576284659,0.14288262,3311.4,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576284864,0.14288262,3311.3,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576286161,0.14288262,3311.3,3309.1,0.003405]
["bitfinex-derivatives","ETHF0:USTF0",1768576286860,0.14288262,3311.3,3309.1,0.154545]
["bitfinex-derivatives","ETHF0:USTF0",1768576287259,0.14288262,3310.8,3309.1,0.154545]
["bitfinex-derivatives","ETHF0:USTF0",1768576287458,0.14510169,3310.8,3309.1,0.154545]
["bitfinex-derivatives","ETHF0:USTF0",1768576288157,0.14510169,3310.8,3309.1,0.003405]
["bitfinex-derivatives","ETHF0:USTF0",1768576292053,0.14076161,3310.7,3309.1,0.003405]
["bitfinex-derivatives","ETHF0:USTF0",1768576293062,0.00221907,3310.8,3309.1,0.003405]
["bitfinex-derivatives","ETHF0:USTF0",1768576294060,0.00221907,3310.8,3309.5,2.01474228]
["bitfinex-derivatives","ETHF0:USTF0",1768576295460,0.00221907,3310.8,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576296767,0.00221907,3310.8,3309.6,40.95112]
["bitfinex-derivatives","ETHF0:USTF0",1768576297352,0.00221907,3310.8,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576297566,0.14076161,3312.0,3310.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768576298458,0.151,3312.3,3309.7,1.86361228]
["bitfinex-derivatives","ETHF0:USTF0",1768576298665,0.00343883,3312.0,3310.2,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768576299860,0.00343883,3312.0,3310.2,1.86361228]
["bitfinex-derivatives","ETHF0:USTF0",1768576300169,0.00343883,3312.0,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768576300360,0.00343883,3312.0,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768576300557,0.14076161,3313.2,3310.7,1.86361228]
["bitfinex-derivatives","ETHF0:USTF0",1768576300761,0.89465545,3313.1,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768576301066,1.03541706,3313.0,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768576301372,1.03541706,3312.9,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768576301573,0.14418813,3312.9,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768576302274,0.89570893,3312.8,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768576302463,0.14418813,3312.9,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768576302773,0.14076161,3312.8,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768576302959,0.14076161,3312.8,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576303164,0.89536806,3312.7,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576303368,0.89536806,3312.6,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576303573,0.14076161,3312.8,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576303774,0.89529877,3312.7,3310.8,40.95107]
["bitfinex-derivatives","ETHF0:USTF0",1768576304071,0.89529877,3312.6,3310.8,40.95107]
["bitfinex-derivatives","ETHF0:USTF0",1768576304259,0.00342652,3312.9,3310.8,40.95107]
["bitfinex-derivatives","ETHF0:USTF0",1768576304465,0.89505402,3312.8,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768576304667,0.00342652,3312.9,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768576304873,0.00342652,3312.9,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768576306572,0.00342652,3312.9,3311.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768576307278,0.14418813,3312.9,3310.8,40.95107]
["bitfinex-derivatives","ETHF0:USTF0",1768576307462,0.14418813,3312.9,3310.9,3.86706]
["bitfinex-derivatives","ETHF0:USTF0",1768576307662,0.00342652,3312.9,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768576309173,0.14418813,3312.9,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768576309472,0.14418813,3312.9,3311.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1768576310360,0.00342652,3312.9,3310.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1768576310559,0.00342652,3312.9,3311.6,1.86361228]
["bitfinex-derivatives","ETHF0:USTF0",1768576310770,0.00342652,3312.9,3311.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1768576311280,0.00342652,3312.9,3311.6,40.80252387]
["bitfinex-derivatives","ETHF0:USTF0",1768576311873,0.1434181,3312.9,3311.6,40.80252387]
["bitfinex-derivatives","ETHF0:USTF0",1768576312070,0.1434181,3312.9,3311.6,0.00252387]
["bitfinex-derivatives","ETHF0:USTF0",1768576315988,0.29097158,3312.8,3310.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1768576316287,0.13999158,3312.7,3310.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1768576317088,0.13999158,3312.7,3310.8,3.72521038]
["bitfinex-derivatives","ETHF0:USTF0",1768576318085,0.29097158,3312.7,3310.8,0.00321038]
["bitfinex-derivatives","ETHF0:USTF0",1768576318380,0.13999158,3312.6,3310.8,0.00321038]
["bitfinex-derivatives","ETHF0:USTF0",1768576318782,0.13999158,3312.6,3310.8,0.15428038]
["bitfinex-derivatives","ETHF0:USTF0",1768576319185,0.13999158,3312.6,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768576320385,0.13999158,3312.6,3310.8,0.00321038]
["bitfinex-derivatives","ETHF0:USTF0",1768576320589,0.13999158,3312.6,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768576320974,0.13999158,3312.6,3311.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1768576321979,0.13999158,3312.6,3310.8,0.00321038]
["bitfinex-derivatives","ETHF0:USTF0",1768576322379,0.13999158,3312.3,3310.8,0.00321038]
["bitfinex-derivatives","ETHF0:USTF0",1768576322584,0.13999158,3312.1,3309.9,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1768576323082,0.13999158,3312.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576323487,0.13999158,3312.1,3310.0,40.80332225]
["bitfinex-derivatives","ETHF0:USTF0",1768576324687,0.13999158,3312.1,3310.0,40.95442225]
["bitfinex-derivatives","ETHF0:USTF0",1768576325078,3.021,3312.5,3310.0,40.95442225]
["bitfinex-derivatives","ETHF0:USTF0",1768576325079,0.13999158,3311.9,3310.0,0.15442225]
["bitfinex-derivatives","ETHF0:USTF0",1768576326992,0.13999158,3311.8,3310.0,0.00332225]
["bitfinex-derivatives","ETHF0:USTF0",1768576327286,3.021,3312.5,3308.6,7.17728221]
["bitfinex-derivatives","ETHF0:USTF0",1768576327287,0.13999158,3310.9,3308.6,7.17728221]
["bitfinex-derivatives","ETHF0:USTF0",1768576327480,0.13999158,3310.7,3308.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1768576327688,0.13999158,3310.7,3308.7,5.10803421]
["bitfinex-derivatives","ETHF0:USTF0",1768576328401,0.13999158,3310.7,3308.7,5.11164375]
["bitfinex-derivatives","ETHF0:USTF0",1768576328582,0.13999158,3310.7,3308.7,1.37664375]
["bitfinex-derivatives","ETHF0:USTF0",1768576328787,0.13999158,3310.5,3308.7,1.37664375]
["bitfinex-derivatives","ETHF0:USTF0",1768576329083,0.14258907,3310.5,3308.7,1.37664375]
["bitfinex-derivatives","ETHF0:USTF0",1768576329486,0.14258907,3310.5,3308.7,1.52780375]
["bitfinex-derivatives","ETHF0:USTF0",1768576330494,0.14258907,3310.5,3308.7,1.37664375]
["bitfinex-derivatives","ETHF0:USTF0",1768576333483,0.13999158,3310.2,3308.7,0.00360954]
["bitfinex-derivatives","ETHF0:USTF0",1768576333693,0.13999158,3310.0,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768576333993,0.13999158,3310.0,3307.8,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768576334191,0.13999158,3310.0,3306.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1768576334384,0.13999158,3310.0,3307.3,42.66170709]
["bitfinex-derivatives","ETHF0:USTF0",1768576334692,0.13999158,3310.0,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576335681,0.13999158,3310.0,3308.2,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576335877,0.15367749,3310.5,3307.3,40.80379718]
["bitfinex-derivatives","ETHF0:USTF0",1768576335878,0.00259749,3310.5,3307.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1768576336088,0.00259749,3310.5,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576336292,0.00259749,3310.5,3307.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1768576336492,0.00259749,3310.5,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576336686,0.14258907,3310.5,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576336882,0.14258907,3310.5,3307.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1768576337190,0.14258907,3310.5,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576337389,0.14258907,3310.5,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576337688,0.14258907,3310.5,3308.1,40.95119]
["bitfinex-derivatives","ETHF0:USTF0",1768576338393,0.14258907,3310.5,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576341797,0.13729037,3310.3,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576341993,0.13729037,3310.3,3308.5,40.95117]
["bitfinex-derivatives","ETHF0:USTF0",1768576342691,0.13729037,3310.3,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576343993,0.28838037,3310.3,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576344189,0.13729037,3309.8,3307.9,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1768576344497,0.13729037,3309.8,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768576346595,0.13729037,3309.5,3307.3,3.73679718]
["bitfinex-derivatives","ETHF0:USTF0",1768576346898,0.13729037,3309.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576347489,0.13729037,3310.1,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576347692,0.13729037,3310.1,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576349600,0.13729037,3310.1,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768576349994,0.1401396,3310.0,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768576350196,0.1401396,3309.9,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768576350396,0.1401396,3309.7,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576350594,0.1401396,3309.5,3307.4,40.95122]
["bitfinex-derivatives","ETHF0:USTF0",1768576350798,0.1401396,3309.5,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768576351296,0.1401396,3309.5,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768576351606,0.1401396,3309.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576351805,0.1401396,3310.2,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576352299,0.1401396,3310.0,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576354604,0.1401396,3310.0,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576355206,0.1401396,3310.0,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576355606,0.1401396,3310.0,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576355800,0.1401396,3310.0,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576356810,0.1401396,3309.8,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576358212,0.1401396,3309.6,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576358709,0.1401396,3309.6,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768576358903,0.1401396,3309.6,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768576359211,0.1401396,3309.6,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576360614,0.1401396,3309.4,3307.4,44.57087757]
["bitfinex-derivatives","ETHF0:USTF0",1768576360809,0.1401396,3309.2,3307.3,3.97628355]
["bitfinex-derivatives","ETHF0:USTF0",1768576361207,0.1401396,3309.2,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768576361407,0.1401396,3309.2,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576361408,0.1401396,3309.2,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768576362818,0.1401396,3309.2,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576363821,0.1401396,3309.2,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768576365221,0.1401396,3309.0,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768576366431,0.1401396,3308.8,3307.3,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1768576366626,0.1401396,3308.6,3307.3,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1768576366929,0.1401396,3308.4,3307.3,0.00379718]
["bitfinex-derivatives","ETHF0:USTF0",1768576368428,0.15116,3308.7,3306.1,1.51413275]
["bitfinex-derivatives","ETHF0:USTF0",1768576368429,0.1401396,3308.2,3306.1,1.51413275]
["bitfinex-derivatives","ETHF0:USTF0",1768576368731,0.1401396,3308.0,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768576368930,0.1401396,3308.0,3306.4,0.39404205]
["bitfinex-derivatives","ETHF0:USTF0",1768576369329,0.14350956,3308.0,3306.4,0.15454473]
["bitfinex-derivatives","ETHF0:USTF0",1768576370717,0.14350956,3308.0,3306.4,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1768576370921,0.1401396,3307.8,3306.4,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1768576378433,0.14022424,3307.5,3305.2,3.17532]
["bitfinex-derivatives","ETHF0:USTF0",1768576378734,0.14022424,3307.5,3305.4,0.157371]
["bitfinex-derivatives","ETHF0:USTF0",1768576378938,0.14022424,3307.5,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576379437,0.14022424,3307.5,3305.5,40.80383889]
["bitfinex-derivatives","ETHF0:USTF0",1768576379932,2.15307898,3309.6,3307.4,1.86730321]
["bitfinex-derivatives","ETHF0:USTF0",1768576380132,1.86730321,3310.5,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768576380328,2.24032737,3310.4,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768576380532,0.89132737,3310.3,3308.0,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576380837,4.123,3310.2,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576381037,4.1252077,3310.2,3308.1,0.15331713]
["bitfinex-derivatives","ETHF0:USTF0",1768576381939,0.14022424,3310.1,3308.1,0.15331713]
["bitfinex-derivatives","ETHF0:USTF0",1768576382742,0.14022424,3310.1,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576383044,0.14022424,3309.9,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576384735,0.14022424,3309.9,3308.4,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576385041,0.14022424,3309.9,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576385441,3.16422424,3309.9,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576385940,0.14022424,3309.8,3308.1,0.00212713]
["bitfinex-derivatives","ETHF0:USTF0",1768576386644,3.024,3309.7,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576387035,3.16422424,3309.7,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576389244,0.14022424,3309.6,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576389836,3.024,3309.5,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576390040,0.14022424,3309.6,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576390244,3.024,3309.5,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576390846,0.14022424,3309.4,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576392139,0.14022424,3309.9,3308.1,1.86943034]
["bitfinex-derivatives","ETHF0:USTF0",1768576392339,3.024,3309.8,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768576393635,0.14022424,3309.9,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768576394035,3.16422424,3309.9,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768576394742,0.14022424,3309.8,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768576395541,0.14022424,3309.8,3308.1,0.00212713]
["bitfinex-derivatives","ETHF0:USTF0",1768576395843,0.14022424,3309.8,3308.1,0.15331713]
["bitfinex-derivatives","ETHF0:USTF0",1768576398550,0.14022424,3309.8,3308.1,0.00212713]
["bitfinex-derivatives","ETHF0:USTF0",1768576398743,0.14022424,3309.6,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576399045,4.84822424,3309.5,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576399240,0.14022424,3309.4,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576399947,0.0022077,3310.2,3309.3,1.86730321]
["bitfinex-derivatives","ETHF0:USTF0",1768576400147,0.14022424,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576400445,0.14022424,3310.9,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576400636,0.14022424,3310.9,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768576401150,0.14292106,3310.9,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768576401341,0.14292106,3310.9,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768576402043,1.82692106,3310.9,3309.5,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768576402246,21.167,3313.1,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576402247,0.14483803,3312.1,3309.1,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768576402446,0.14483803,3312.1,3309.7,1.86730321]
["bitfinex-derivatives","ETHF0:USTF0",1768576402643,0.14483803,3311.9,3309.7,1.86730321]
["bitfinex-derivatives","ETHF0:USTF0",1768576402844,0.14483803,3311.8,3309.7,1.86730321]
["bitfinex-derivatives","ETHF0:USTF0",1768576403046,0.14483803,3311.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768576403253,0.14750002,3311.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768576404053,0.14750002,3311.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576404453,0.14483803,3311.6,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576406454,0.14483803,3311.5,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768576406654,0.14483803,3311.4,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768576407154,0.00266199,3311.8,3310.2,1.86730321]
["bitfinex-derivatives","ETHF0:USTF0",1768576407552,0.14750002,3311.8,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768576407859,0.14750002,3311.8,3310.5,0.15371069]
["bitfinex-derivatives","ETHF0:USTF0",1768576408554,0.14750002,3311.8,3310.6,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768576410252,0.15097,3313.0,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768576410457,5.35591295,3312.9,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768576410648,4.465,3312.9,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768576410849,4.705,3312.8,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768576411453,4.70842473,3312.8,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768576411853,1.86730321,3312.6,3310.5,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1768576412461,0.14230759,3312.5,3310.5,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1768576412654,1.03275007,3312.4,3310.5,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1768576412856,0.14230759,3312.4,3310.5,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1768576413462,0.14230759,3312.2,3310.5,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1768576414161,0.14230759,3312.0,3310.5,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1768576415366,0.14230759,3311.8,3310.5,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1768576415665,0.14230759,3311.6,3310.5,0.00263069]
["bitfinex-derivatives","ETHF0:USTF0",1768576418365,0.14230759,3311.6,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576419266,0.14230759,3311.6,3309.7,0.15364117]
["bitfinex-derivatives","ETHF0:USTF0",1768576422560,0.14230759,3311.4,3309.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768576425166,0.14230759,3311.4,3309.7,0.15364117]
["bitfinex-derivatives","ETHF0:USTF0",1768576425372,4.84730759,3311.3,3309.7,0.15364117]
["bitfinex-derivatives","ETHF0:USTF0",1768576425573,1.683,3311.2,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768576425776,1.82530759,3311.3,3309.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768576426669,1.82530759,3311.3,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768576427177,0.14230759,3311.2,3309.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768576427977,0.14230759,3311.0,3309.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768576428373,0.14230759,3310.8,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768576429179,0.89724141,3310.7,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768576429381,0.14230759,3310.6,3309.0,0.15373398]
["bitfinex-derivatives","ETHF0:USTF0",1768576430691,0.14230759,3310.4,3309.0,0.15373398]
["bitfinex-derivatives","ETHF0:USTF0",1768576430990,0.14230759,3310.2,3309.0,0.15373398]
["bitfinex-derivatives","ETHF0:USTF0",1768576432384,1.683,3310.1,3309.0,0.15373398]
["bitfinex-derivatives","ETHF0:USTF0",1768576432580,1.82551716,3310.1,3309.0,0.15373398]
["bitfinex-derivatives","ETHF0:USTF0",1768576433589,0.14251716,3310.0,3309.0,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1768576433992,0.14251716,3310.0,3308.4,40.95118]
["bitfinex-derivatives","ETHF0:USTF0",1768576434490,0.14251716,3310.0,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576434990,0.14251716,3310.0,3308.4,0.15340776]
["bitfinex-derivatives","ETHF0:USTF0",1768576435390,0.14251716,3310.0,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576435694,1.683,3309.9,3308.4,0.00222776]
["bitfinex-derivatives","ETHF0:USTF0",1768576435886,1.683,3309.9,3308.4,0.2431416]
["bitfinex-derivatives","ETHF0:USTF0",1768576436694,1.82551716,3310.0,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768576437397,0.14251716,3309.9,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768576438792,0.00237408,3310.4,3309.0,1.86730321]
["bitfinex-derivatives","ETHF0:USTF0",1768576439298,0.00237408,3310.4,3308.6,0.07158195]
["bitfinex-derivatives","ETHF0:USTF0",1768576439495,0.00237408,3310.4,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768576440992,0.00237408,3310.4,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768576444796,0.14489124,3310.4,3308.7,3.92203757]
["bitfinex-derivatives","ETHF0:USTF0",1768576445003,0.14489124,3310.4,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768576445501,0.14489124,3310.4,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768576446604,0.14251716,3310.3,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768576447394,0.14251716,3310.1,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768576449704,0.14251716,3310.1,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768576450009,0.00237408,3310.4,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768576450707,0.14489124,3310.4,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768576452213,10.0,3310.0,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768576454809,10.0,3310.0,3308.5,3.77087757]
["bitfinex-derivatives","ETHF0:USTF0",1768576454810,0.14251716,3309.9,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576456012,0.14251716,3309.7,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576456210,0.14251716,3309.7,3308.4,0.00222776]
["bitfinex-derivatives","ETHF0:USTF0",1768576457712,0.14251716,3309.7,3307.5,3.77087757]
["bitfinex-derivatives","ETHF0:USTF0",1768576457912,0.14251716,3309.5,3307.2,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768576458116,0.14251716,3309.3,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768576458415,0.14251716,3309.1,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768576458814,0.14251716,3309.1,3307.3,0.15483215]
["bitfinex-derivatives","ETHF0:USTF0",1768576459415,0.14251716,3309.1,3307.3,0.39408783]
["bitfinex-derivatives","ETHF0:USTF0",1768576459618,1.685,3309.0,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768576459816,0.14251716,3309.1,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768576460117,1.82751716,3309.0,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768576461019,0.14251716,3308.9,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768576465115,0.13932381,3309.4,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768576465419,0.13932381,3309.0,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768576466018,1.82432381,3309.0,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768576466612,0.13932381,3309.5,3307.4,0.10028843]
["bitfinex-derivatives","ETHF0:USTF0",1768576467115,0.13932381,3309.5,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576467419,0.13932381,3309.5,3307.5,40.90028843]
["bitfinex-derivatives","ETHF0:USTF0",1768576467620,10.13932381,3310.0,3307.6,0.10027661]
["bitfinex-derivatives","ETHF0:USTF0",1768576467914,10.13932381,3310.0,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576468314,10.13932381,3310.0,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576469718,10.13932381,3310.0,3308.0,0.10027661]
["bitfinex-derivatives","ETHF0:USTF0",1768576470111,10.13932381,3310.0,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576471721,0.13577233,3309.9,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576473120,1.686,3309.8,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576473906,0.13577233,3309.7,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768576474107,0.13577233,3309.7,3307.6,3.77087757]
["bitfinex-derivatives","ETHF0:USTF0",1768576474313,0.13577233,3309.7,3308.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768576475226,0.13577233,3309.7,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576475824,0.13577233,3309.7,3307.6,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768576476025,0.13577233,3309.7,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768576477214,0.13577233,3309.5,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768576477417,0.13577233,3309.5,3307.5,0.09888393]
["bitfinex-derivatives","ETHF0:USTF0",1768576477722,1.82277233,3309.4,3307.5,0.09888393]
["bitfinex-derivatives","ETHF0:USTF0",1768576478230,0.13577233,3309.9,3307.5,0.09888393]
["bitfinex-derivatives","ETHF0:USTF0",1768576478531,1.82277233,3309.8,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576478924,0.13577233,3309.8,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576479128,1.687,3309.7,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576479629,1.687,3309.6,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576481822,0.13577233,3309.8,3308.2,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768576482223,0.13577233,3309.8,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576482425,1.687,3309.7,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576482729,0.13577233,3309.8,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576483127,1.82277233,3309.8,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576483322,0.13577233,3309.8,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576483732,0.13577233,3309.8,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576484633,0.13577233,3309.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576485027,10.0,3310.0,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576485232,1.687,3309.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576485433,1.687,3309.8,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576485938,1.687,3309.8,3308.5,40.95117]
["bitfinex-derivatives","ETHF0:USTF0",1768576487331,10.13577233,3310.0,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768576487637,1.687,3309.9,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768576489038,10.0,3310.0,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768576494338,10.14162072,3310.0,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768576495233,1.691,3309.9,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768576495636,10.14162072,3310.0,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768576495939,1.692,3309.9,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768576500141,10.14162072,3310.0,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768576500336,1.694,3309.8,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768576500642,10.0,3310.0,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768576500841,1.694,3309.9,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768576502343,10.0,3310.0,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768576502344,11.83662072,3310.0,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768576503640,10.0,3310.0,3309.1,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768576503941,1.696,3310.3,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768576504542,0.14162072,3310.5,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768576504737,0.00383251,3310.5,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576504944,0.14162072,3310.9,3309.7,0.15503148]
["bitfinex-derivatives","ETHF0:USTF0",1768576505335,0.14162072,3310.9,3309.8,1.21742837]
["bitfinex-derivatives","ETHF0:USTF0",1768576505736,0.14162072,3310.9,3309.7,40.95503148]
["bitfinex-derivatives","ETHF0:USTF0",1768576505937,0.0027967,3310.9,3309.9,1.21742837]
["bitfinex-derivatives","ETHF0:USTF0",1768576506141,0.0027967,3310.9,3310.1,1.21742837]
["bitfinex-derivatives","ETHF0:USTF0",1768576506343,0.0027967,3310.9,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768576506538,0.14162072,3310.7,3309.7,40.80391148]
["bitfinex-derivatives","ETHF0:USTF0",1768576506745,0.14162072,3310.4,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768576507144,0.14162072,3310.4,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576507746,0.14162072,3310.4,3309.3,40.80304856]
["bitfinex-derivatives","ETHF0:USTF0",1768576510052,0.14162072,3310.4,3309.3,0.00304856]
["bitfinex-derivatives","ETHF0:USTF0",1768576510950,1.59227839,3310.6,3309.3,0.00304856]
["bitfinex-derivatives","ETHF0:USTF0",1768576511150,0.0027967,3310.9,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576513253,0.0027967,3310.9,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768576513848,0.0027967,3310.9,3309.5,3.82638671]
["bitfinex-derivatives","ETHF0:USTF0",1768576514054,0.0027967,3310.9,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768576514854,0.14162072,3311.6,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768576515054,1.696,3312.0,3309.6,0.13438671]
["bitfinex-derivatives","ETHF0:USTF0",1768576515055,0.14162072,3312.1,3309.9,0.13438671]
["bitfinex-derivatives","ETHF0:USTF0",1768576515354,0.14162072,3312.1,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768576515967,0.14510655,3312.1,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768576516157,0.14162072,3311.8,3310.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768576516350,0.14162072,3311.8,3310.1,0.13438671]
["bitfinex-derivatives","ETHF0:USTF0",1768576516658,0.14162072,3311.8,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576517555,0.14162072,3312.8,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768576517755,0.14765672,3313.4,3311.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768576518662,0.1507579,3313.4,3311.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768576521366,0.13638199,3313.2,3311.4,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768576523065,0.13638199,3313.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576523756,0.28734199,3313.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576523957,4.717,3313.3,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768576523958,0.13638199,3312.9,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768576524566,0.13638199,3312.9,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576525067,0.13638199,3312.9,3310.9,40.95106]
["bitfinex-derivatives","ETHF0:USTF0",1768576526773,0.13638199,3312.7,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576527254,0.13638199,3312.7,3310.7,0.24592043]
["bitfinex-derivatives","ETHF0:USTF0",1768576527458,0.13638199,3312.6,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768576527661,0.13638199,3312.5,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768576527864,0.13638199,3312.4,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768576528066,0.13638199,3312.4,3310.5,0.28422031]
["bitfinex-derivatives","ETHF0:USTF0",1768576528366,0.13638199,3312.4,3310.6,40.93314031]
["bitfinex-derivatives","ETHF0:USTF0",1768576528671,0.13638199,3312.4,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768576529070,0.14116776,3312.3,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768576529271,0.29216776,3312.3,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576529571,0.14116776,3312.1,3309.9,41.19155393]
["bitfinex-derivatives","ETHF0:USTF0",1768576530175,0.14116776,3312.1,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768576531470,0.14116776,3311.9,3309.9,0.24044393]
["bitfinex-derivatives","ETHF0:USTF0",1768576531775,0.14116776,3311.9,3310.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768576533177,0.14116776,3311.8,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576535073,0.29218776,3311.8,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576535270,0.14116776,3311.7,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576535477,1.21749787,3311.1,3309.8,1.21749787]
["bitfinex-derivatives","ETHF0:USTF0",1768576537270,1.21749787,3311.1,3309.7,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576537670,0.14116776,3311.6,3310.2,1.21749787]
["bitfinex-derivatives","ETHF0:USTF0",1768576537867,1.21749787,3311.4,3310.0,1.21749787]
["bitfinex-derivatives","ETHF0:USTF0",1768576538663,1.35866563,3311.4,3309.9,1.21749787]
["bitfinex-derivatives","ETHF0:USTF0",1768576539577,1.21749787,3311.2,3309.9,1.21749787]
["bitfinex-derivatives","ETHF0:USTF0",1768576540579,1.21749787,3311.2,3309.6,0.14346691]
["bitfinex-derivatives","ETHF0:USTF0",1768576540775,1.21749787,3311.2,3309.8,1.21749787]
["bitfinex-derivatives","ETHF0:USTF0",1768576541480,1.21749787,3311.2,3309.6,0.14346691]
["bitfinex-derivatives","ETHF0:USTF0",1768576541481,1.35866563,3311.4,3310.0,1.21749787]
["bitfinex-derivatives","ETHF0:USTF0",1768576542383,1.21749787,3311.2,3309.8,1.21749787]
["bitfinex-derivatives","ETHF0:USTF0",1768576542582,1.21749787,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576542881,1.22121129,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576543277,0.00371342,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576543576,0.00371342,3310.8,3309.7,1.21749787]
["bitfinex-derivatives","ETHF0:USTF0",1768576544377,0.00371342,3310.8,3309.6,0.29458691]
["bitfinex-derivatives","ETHF0:USTF0",1768576544582,0.00371342,3310.8,3310.0,1.21749787]
["bitfinex-derivatives","ETHF0:USTF0",1768576544882,0.00371342,3310.8,3309.6,0.29458691]
["bitfinex-derivatives","ETHF0:USTF0",1768576545084,0.00371342,3310.8,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768576545286,1.21749787,3310.7,3309.4,0.24116921]
["bitfinex-derivatives","ETHF0:USTF0",1768576545485,1.21749787,3310.5,3309.3,3.70004856]
["bitfinex-derivatives","ETHF0:USTF0",1768576545674,1.21749787,3310.5,3309.3,0.00304856]
["bitfinex-derivatives","ETHF0:USTF0",1768576546086,1.21749787,3310.2,3309.3,0.00304856]
["bitfinex-derivatives","ETHF0:USTF0",1768576547180,0.00371342,3310.8,3309.3,0.00304856]
["bitfinex-derivatives","ETHF0:USTF0",1768576547181,1.35866563,3310.4,3309.3,0.00304856]
["bitfinex-derivatives","ETHF0:USTF0",1768576547483,0.14116776,3310.4,3309.3,0.00304856]
["bitfinex-derivatives","ETHF0:USTF0",1768576559987,0.13760346,3310.2,3308.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768576560293,0.13760346,3310.2,3308.2,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576560891,0.13760346,3310.2,3308.3,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768576561096,0.13760346,3310.2,3308.2,0.14384299]
["bitfinex-derivatives","ETHF0:USTF0",1768576562295,0.13760346,3310.2,3308.2,0.00329683]
["bitfinex-derivatives","ETHF0:USTF0",1768576562494,0.28870346,3310.2,3308.2,0.00329683]
["bitfinex-derivatives","ETHF0:USTF0",1768576562694,0.13760346,3310.0,3308.2,0.00329683]
["bitfinex-derivatives","ETHF0:USTF0",1768576562888,0.28871346,3310.0,3308.2,0.00329683]
["bitfinex-derivatives","ETHF0:USTF0",1768576563085,0.13760346,3309.9,3308.2,0.00329683]
["bitfinex-derivatives","ETHF0:USTF0",1768576563892,0.13760346,3309.7,3308.2,0.00329683]
["bitfinex-derivatives","ETHF0:USTF0",1768576564805,0.28872346,3309.7,3308.2,0.00329683]
["bitfinex-derivatives","ETHF0:USTF0",1768576565005,0.13760346,3309.5,3308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768576565297,1.83260346,3309.5,3308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768576565503,0.13760346,3309.4,3308.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768576565900,0.13760346,3309.4,3308.0,10.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1768576568511,0.28873346,3309.4,3308.0,10.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1768576568818,0.13760346,3309.4,3308.0,10.00311862]
["bitfinex-derivatives","ETHF0:USTF0",1768576569209,0.13760346,3309.1,3308.0,8.72428426]
["bitfinex-derivatives","ETHF0:USTF0",1768576569415,0.15114,3309.2,3308.0,8.72428426]
["bitfinex-derivatives","ETHF0:USTF0",1768576569416,0.13760346,3308.8,3308.0,8.72428426]
["bitfinex-derivatives","ETHF0:USTF0",1768576569618,1.21950972,3308.9,3308.0,8.72428426]
["bitfinex-derivatives","ETHF0:USTF0",1768576569619,1.35711318,3309.3,3308.0,8.72428426]
["bitfinex-derivatives","ETHF0:USTF0",1768576569811,0.13760346,3308.8,3308.0,8.72428426]
["bitfinex-derivatives","ETHF0:USTF0",1768576570118,0.13760346,3308.8,3308.0,8.43524666]
["bitfinex-derivatives","ETHF0:USTF0",1768576570309,0.13760346,3308.8,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768576570515,0.13760346,3308.8,3307.0,0.14054616]
["bitfinex-derivatives","ETHF0:USTF0",1768576570815,1.21950972,3308.5,3307.0,0.14054616]
["bitfinex-derivatives","ETHF0:USTF0",1768576571010,0.13760346,3308.8,3307.0,0.14054616]
["bitfinex-derivatives","ETHF0:USTF0",1768576571412,0.28876346,3308.8,3307.0,0.14340096]
["bitfinex-derivatives","ETHF0:USTF0",1768576571715,0.08231179,3308.7,3307.0,0.0028548]
["bitfinex-derivatives","ETHF0:USTF0",1768576571917,1.21950972,3308.5,3307.0,0.0028548]
["bitfinex-derivatives","ETHF0:USTF0",1768576572318,1.37067972,3308.5,3307.0,0.0028548]
["bitfinex-derivatives","ETHF0:USTF0",1768576572518,1.45299151,3308.5,3307.0,0.0028548]
["bitfinex-derivatives","ETHF0:USTF0",1768576572714,1.21950972,3308.1,3307.0,0.0028548]
["bitfinex-derivatives","ETHF0:USTF0",1768576572920,1.22216538,3308.1,3307.0,0.0028548]
["bitfinex-derivatives","ETHF0:USTF0",1768576573120,1.22216538,3308.1,3306.2,0.14054616]
["bitfinex-derivatives","ETHF0:USTF0",1768576573317,0.08597852,3308.1,3306.2,0.14054616]
["bitfinex-derivatives","ETHF0:USTF0",1768576573627,1.696,3308.0,3306.2,0.14054616]
["bitfinex-derivatives","ETHF0:USTF0",1768576574210,0.08597852,3308.1,3306.2,0.14373492]
["bitfinex-derivatives","ETHF0:USTF0",1768576574414,4.719,3308.0,3306.2,0.14373492]
["bitfinex-derivatives","ETHF0:USTF0",1768576575124,4.8020167,3308.0,3306.2,0.14373492]
["bitfinex-derivatives","ETHF0:USTF0",1768576575319,0.0830167,3307.8,3306.2,0.00318876]
["bitfinex-derivatives","ETHF0:USTF0",1768576576215,0.2342267,3307.8,3306.2,0.00318876]
["bitfinex-derivatives","ETHF0:USTF0",1768576576416,0.0830135,3307.7,3306.2,0.00318876]
["bitfinex-derivatives","ETHF0:USTF0",1768576577414,4.72,3307.6,3306.2,0.00318876]
["bitfinex-derivatives","ETHF0:USTF0",1768576577921,0.0832479,3307.5,3306.2,0.00318876]
["bitfinex-derivatives","ETHF0:USTF0",1768576578616,0.15123,3307.4,3306.2,0.00318876]
["bitfinex-derivatives","ETHF0:USTF0",1768576579124,0.23397906,3307.4,3306.2,0.00318876]
["bitfinex-derivatives","ETHF0:USTF0",1768576579331,0.0795603,3307.1,3305.4,0.006051]
["bitfinex-derivatives","ETHF0:USTF0",1768576580224,0.07955724,3307.0,3305.4,0.006051]
["bitfinex-derivatives","ETHF0:USTF0",1768576580526,1.696,3306.9,3305.4,0.00841826]
["bitfinex-derivatives","ETHF0:USTF0",1768576580720,3.024,3307.2,3305.4,0.14896442]
["bitfinex-derivatives","ETHF0:USTF0",1768576580924,4.72,3307.3,3305.4,0.14896442]
["bitfinex-derivatives","ETHF0:USTF0",1768576583132,4.721,3307.3,3305.4,0.14896442]
["bitfinex-derivatives","ETHF0:USTF0",1768576584125,0.15122,3307.6,3305.6,0.13476329]
["bitfinex-derivatives","ETHF0:USTF0",1768576584325,0.07692021,3307.9,3306.0,0.13476329]
["bitfinex-derivatives","ETHF0:USTF0",1768576584529,1.696,3307.8,3306.1,0.13476329]
["bitfinex-derivatives","ETHF0:USTF0",1768576585128,0.00265566,3308.1,3306.5,0.13476329]
["bitfinex-derivatives","ETHF0:USTF0",1768576585435,0.00265566,3308.1,3306.7,0.13476329]
["bitfinex-derivatives","ETHF0:USTF0",1768576589239,0.00265566,3308.1,3306.2,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576589635,0.23152894,3308.0,3306.2,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576589833,0.23153894,3307.7,3305.7,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576590039,0.08032894,3307.6,3305.7,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576590340,0.23154894,3307.6,3305.7,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576591132,4.721,3307.5,3305.7,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576591738,1.696,3307.4,3305.7,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576593540,1.92756168,3307.6,3305.8,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576593732,1.92756168,3307.6,3305.4,0.00841826]
["bitfinex-derivatives","ETHF0:USTF0",1768576593733,0.89625615,3307.5,3305.9,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576593939,1.696,3307.7,3305.9,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576594139,0.89625921,3307.6,3305.9,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576594331,1.696,3307.7,3305.9,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576594536,0.89649243,3307.6,3305.9,0.2823198]
["bitfinex-derivatives","ETHF0:USTF0",1768576594737,0.00265566,3308.1,3306.3,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576594936,0.00265566,3308.1,3306.4,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576595241,0.00265566,3308.1,3306.5,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576595439,0.00265566,3308.1,3306.5,0.2822898]
["bitfinex-derivatives","ETHF0:USTF0",1768576595741,0.00265566,3308.1,3306.6,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576609253,0.00265566,3308.1,3306.7,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576609555,0.00265566,3308.1,3306.9,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576609749,3.17615,3309.1,3306.9,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576609949,0.90073902,3309.0,3306.9,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576610150,0.90073902,3308.9,3306.9,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576610456,0.90073902,3308.8,3306.9,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576610655,0.90073902,3308.7,3307.2,0.1310298]
["bitfinex-derivatives","ETHF0:USTF0",1768576611247,0.90073902,3308.7,3306.7,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576613454,0.90073902,3308.7,3306.8,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576614259,0.90073902,3308.7,3306.9,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576614762,0.90073902,3308.7,3307.0,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576614950,0.90073902,3308.7,3307.2,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576616250,0.00382808,3308.8,3307.2,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576618663,0.00382808,3308.8,3307.2,0.28158135]
["bitfinex-derivatives","ETHF0:USTF0",1768576618869,0.00382808,3308.8,3307.3,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576621863,0.90060588,3308.7,3306.9,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576622057,0.98265319,3308.6,3306.9,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576622267,0.90060588,3308.5,3306.9,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576622761,1.05177588,3308.5,3306.9,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576622967,0.08237491,3308.3,3306.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768576623163,2.74779588,3308.2,3306.3,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576623369,0.90060588,3308.1,3306.4,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576625264,0.98177871,3308.1,3306.4,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576625467,0.90060588,3308.0,3306.4,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576625870,0.98177697,3308.0,3305.8,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576626072,0.90060588,3307.9,3306.2,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576626275,1.697,3307.9,3306.2,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576627072,1.697,3308.0,3306.2,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576627275,0.90222714,3307.9,3306.2,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576627473,1.697,3308.0,3306.2,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576627674,0.90200167,3307.9,3306.2,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576627870,6.57117109,3308.5,3306.2,0.28163135]
["bitfinex-derivatives","ETHF0:USTF0",1768576628074,0.90202642,3308.4,3306.3,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576628274,0.90202642,3308.3,3306.5,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576628474,6.49,3308.5,3306.5,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576628674,0.90262715,3308.4,3306.5,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576628872,0.90262715,3308.3,3306.5,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576629064,0.90262715,3308.2,3306.5,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576629267,6.49,3308.5,3306.5,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576629470,0.90245802,3308.4,3306.5,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576629674,0.90245802,3308.3,3306.6,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576629877,0.90245802,3308.2,3306.6,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576630072,0.15117,3308.6,3306.6,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576630281,0.00382808,3308.8,3307.4,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576631981,2.77164416,3308.7,3306.9,0.28159135]
["bitfinex-derivatives","ETHF0:USTF0",1768576632183,0.90525027,3308.6,3306.9,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576632373,1.77978103,3308.5,3306.4,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576632685,0.90525027,3308.4,3306.4,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576632977,0.90525027,3308.4,3306.5,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576633182,0.90525027,3308.3,3306.5,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576633380,1.697,3308.5,3306.5,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576633572,0.904581,3308.4,3306.5,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576633774,1.697,3308.5,3306.5,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576634074,0.90444567,3308.4,3306.5,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576634375,0.90444567,3308.3,3306.5,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576634576,3.64413803,3308.5,3306.5,0.28162135]
["bitfinex-derivatives","ETHF0:USTF0",1768576634776,0.90440208,3308.4,3306.6,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576634980,0.90440208,3308.3,3306.6,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576635172,0.90440208,3308.2,3306.6,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576635373,0.08074414,3308.4,3306.6,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576635573,0.90447089,3308.3,3306.6,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576635774,0.90447089,3308.2,3306.6,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576635973,0.08074414,3308.4,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768576636171,0.98514893,3308.3,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768576636377,0.90440633,3308.2,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768576639386,1.698,3308.1,3306.5,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768576641175,0.07981251,3307.9,3306.1,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576641379,0.98516016,3307.8,3306.1,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576641689,0.90534765,3307.7,3306.1,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576641876,0.90534765,3307.6,3306.1,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576642082,1.698,3307.6,3306.1,0.13035135]
["bitfinex-derivatives","ETHF0:USTF0",1768576642476,3.56439389,3307.6,3305.6,0.13924158]
["bitfinex-derivatives","ETHF0:USTF0",1768576642683,3.56439389,3307.6,3305.7,0.13924158]
["bitfinex-derivatives","ETHF0:USTF0",1768576642684,0.90470233,3307.5,3305.7,0.13924158]
["bitfinex-derivatives","ETHF0:USTF0",1768576642888,1.698,3307.6,3306.0,0.13924158]
["bitfinex-derivatives","ETHF0:USTF0",1768576643582,2.77125725,3307.5,3305.5,0.13924158]
["bitfinex-derivatives","ETHF0:USTF0",1768576643778,1.86639389,3307.5,3305.6,0.13924158]
["bitfinex-derivatives","ETHF0:USTF0",1768576644181,1.86639389,3307.5,3305.7,0.13924158]
["bitfinex-derivatives","ETHF0:USTF0",1768576645487,2.01761389,3307.5,3305.7,0.13924158]
["bitfinex-derivatives","ETHF0:USTF0",1768576645683,0.15123,3307.3,3305.7,0.13924158]
["bitfinex-derivatives","ETHF0:USTF0",1768576645990,0.15123,3307.3,3305.4,0.00841826]
["bitfinex-derivatives","ETHF0:USTF0",1768576645991,1.86639389,3307.2,3305.4,0.14765984]
["bitfinex-derivatives","ETHF0:USTF0",1768576647095,1.698,3307.1,3305.4,0.14765984]
["bitfinex-derivatives","ETHF0:USTF0",1768576648390,3.56439389,3307.1,3305.4,0.14765984]
["bitfinex-derivatives","ETHF0:USTF0",1768576648595,0.15124,3307.0,3305.4,0.14765984]
["bitfinex-derivatives","ETHF0:USTF0",1768576650793,1.699,3306.9,3305.4,0.14765984]
["bitfinex-derivatives","ETHF0:USTF0",1768576652388,1.699,3306.9,3305.4,0.00841826]
["bitfinex-derivatives","ETHF0:USTF0",1768576652597,1.86639389,3306.5,3304.9,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576653398,0.15126,3306.6,3304.9,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576653587,1.699,3306.5,3304.9,0.14199481]
["bitfinex-derivatives","ETHF0:USTF0",1768576654586,1.86639389,3307.2,3304.9,0.14199481]
["bitfinex-derivatives","ETHF0:USTF0",1768576654801,0.90425206,3307.1,3304.9,0.14199481]
["bitfinex-derivatives","ETHF0:USTF0",1768576654986,2.60325206,3307.0,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768576655193,1.699,3307.0,3305.1,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576655895,0.06897834,3307.5,3305.2,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576656096,2.60354149,3307.4,3305.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576656287,0.90454149,3307.3,3305.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576656890,0.90454149,3307.2,3305.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576657095,0.15119,3308.1,3305.7,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576657389,2.60450389,3308.0,3305.7,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576657591,0.90450389,3307.9,3305.8,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576657787,1.7,3307.8,3305.8,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576657993,0.90450389,3307.7,3305.8,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576658698,0.15119,3308.1,3305.9,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576658901,2.60456415,3308.0,3305.9,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576659098,0.90456415,3307.9,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576659292,1.7,3308.0,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576659293,0.90456415,3307.8,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576659494,1.8512,3308.0,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576659694,0.90462692,3307.9,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576659893,1.8512,3308.0,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576660094,0.90461139,3307.9,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576660298,0.90524424,3307.8,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576660494,0.1512,3308.0,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576660694,0.90524499,3307.9,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576660894,0.90524499,3307.8,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576661190,1.8502,3308.0,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576661394,0.90525287,3307.9,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576661598,0.90525287,3307.8,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576661904,1.8502,3308.0,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576662100,0.90573587,3307.9,3306.1,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576662400,0.15118,3308.5,3306.2,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576662599,0.90589716,3308.4,3306.2,0.2898406]
["bitfinex-derivatives","ETHF0:USTF0",1768576662799,0.15118,3308.5,3306.4,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576662800,0.90589716,3308.3,3306.4,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576663006,0.90589716,3308.2,3306.4,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576663303,0.90589716,3308.1,3306.4,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576663504,0.90589716,3308.0,3306.4,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576663805,0.15118,3308.5,3306.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576663996,0.90592457,3308.4,3306.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576664303,0.90592457,3308.3,3306.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576664495,0.90592457,3308.2,3306.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576664696,0.15118,3308.5,3306.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576664895,0.90598672,3308.4,3306.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576665100,0.90598672,3308.3,3306.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576665295,0.90598672,3308.2,3306.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576665502,0.90598672,3308.1,3306.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576665695,0.15118,3308.4,3306.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576665895,0.90608146,3308.3,3306.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576666098,0.90608146,3308.2,3306.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576666297,0.90608146,3308.1,3306.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576666499,0.9061465,3308.0,3306.5,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576666695,1.05735726,3307.9,3305.8,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576666900,0.90615726,3307.8,3305.8,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576667098,0.90615726,3307.7,3305.8,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576667294,1.86639389,3308.1,3305.8,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576667496,0.15121,3307.8,3305.8,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576667697,0.90630575,3307.7,3305.9,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576667892,0.15121,3307.8,3305.9,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576668097,0.15121,3307.8,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576668296,0.90631219,3307.7,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576668496,0.15121,3307.8,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576668704,0.90642281,3307.7,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576668900,0.15121,3307.8,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576669108,0.90642157,3307.7,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576669308,0.15121,3307.8,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576669503,0.90655924,3307.7,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576669818,0.90655924,3307.6,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576670009,0.15121,3307.8,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576670306,0.90657445,3307.7,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576670505,0.90657445,3307.6,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576670699,0.90657445,3307.5,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576671008,0.15121,3307.7,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576671211,0.90672212,3307.6,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576671411,0.90672212,3307.5,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576671602,0.15121,3307.7,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576671804,0.90673395,3307.6,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576672002,0.90667546,3307.5,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576672209,1.85021,3307.7,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576672397,0.90671676,3307.6,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576672601,0.90671676,3307.5,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576672911,1.85021,3307.7,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576673107,0.906797,3307.6,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576673306,0.906797,3307.5,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576673503,0.15121,3307.7,3306.0,0.1385606]
["bitfinex-derivatives","ETHF0:USTF0",1768576673707,0.90680019,3307.6,3306.5,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576673911,0.15119,3308.2,3306.5,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576674111,0.90668595,3308.1,3306.5,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576674305,0.90668595,3308.0,3306.5,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576674513,1.86639389,3307.8,3306.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576674707,0.90668595,3307.7,3306.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576674902,0.90668595,3307.6,3306.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576675102,2.01760389,3307.8,3306.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576675408,0.9067007,3307.7,3306.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576675610,0.9067007,3307.6,3306.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576678216,0.90672554,3307.4,3306.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576680114,0.15122,3307.5,3306.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576680309,3.025,3308.1,3306.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576680615,2.60581288,3308.0,3306.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576680810,1.86639389,3307.5,3306.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576681011,0.90693025,3307.4,3305.5,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576681314,1.86639389,3307.0,3305.5,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576681508,1.85024,3307.1,3305.5,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576681705,1.05832429,3307.0,3305.5,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576681910,0.90708429,3306.9,3305.5,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576682105,1.86639389,3306.8,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576682418,0.90708429,3306.7,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576683510,2.75734429,3306.6,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576683711,0.90708429,3306.5,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576685416,1.699,3306.6,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576685610,0.90692682,3306.5,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576685817,1.699,3306.6,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576686014,0.90693935,3306.5,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576686215,1.699,3306.6,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576686418,0.90675647,3306.5,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576686624,1.699,3306.6,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576686922,0.90675796,3306.5,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576687122,1.699,3306.6,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576687322,0.90658455,3306.5,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576687513,0.15125,3306.8,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576687714,2.60553984,3306.7,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576688025,0.90653984,3306.6,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576693425,2.60553984,3306.6,3305.0,0.14077934]
["bitfinex-derivatives","ETHF0:USTF0",1768576693627,0.0705779,3306.2,3304.1,1.4861437]
["bitfinex-derivatives","ETHF0:USTF0",1768576693832,0.15129,3306.0,3304.1,1.4861437]
["bitfinex-derivatives","ETHF0:USTF0",1768576694028,1.05782984,3305.9,3304.1,1.4861437]
["bitfinex-derivatives","ETHF0:USTF0",1768576694322,0.90653984,3305.8,3304.1,1.4861437]
["bitfinex-derivatives","ETHF0:USTF0",1768576694520,0.90653984,3305.7,3304.1,1.48987981]
["bitfinex-derivatives","ETHF0:USTF0",1768576694719,0.00359248,3305.8,3304.1,1.48987981]
["bitfinex-derivatives","ETHF0:USTF0",1768576695024,0.90623765,3305.7,3304.1,1.48987981]
["bitfinex-derivatives","ETHF0:USTF0",1768576695229,0.90623765,3305.7,3304.1,0.14451545]
["bitfinex-derivatives","ETHF0:USTF0",1768576695230,0.1513,3305.7,3304.1,0.14451545]
["bitfinex-derivatives","ETHF0:USTF0",1768576695523,0.22187717,3305.7,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576695725,0.07212325,3305.6,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576696030,1.0573233,3305.5,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576696233,2.7563333,3305.4,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576696420,0.9060133,3305.3,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576696729,1.85032,3305.4,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576697028,0.90569422,3305.3,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576697219,0.15132,3305.4,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576697419,1.85032,3305.4,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576697618,0.90527442,3305.3,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576697818,1.85032,3305.4,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576698019,0.90528034,3305.3,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576698219,1.85032,3305.4,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576698419,0.9048811,3305.3,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576698624,1.85032,3305.4,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576698928,0.90491198,3305.3,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576699128,1.85032,3305.4,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576699629,1.7,3305.5,3304.1,0.14451545]
["bitfinex-derivatives","ETHF0:USTF0",1768576700029,0.00359248,3305.8,3304.1,0.14451545]
["bitfinex-derivatives","ETHF0:USTF0",1768576700330,2.60453738,3305.7,3304.1,0.14451545]
["bitfinex-derivatives","ETHF0:USTF0",1768576700530,1.7,3305.7,3304.1,0.14451545]
["bitfinex-derivatives","ETHF0:USTF0",1768576700725,0.00359248,3305.8,3304.1,0.14451545]
["bitfinex-derivatives","ETHF0:USTF0",1768576701634,0.90442727,3305.7,3304.1,0.14451545]
["bitfinex-derivatives","ETHF0:USTF0",1768576701830,0.07339563,3305.5,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576702127,1.05582278,3305.4,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576702332,0.15132,3305.4,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576702927,0.15132,3305.3,3304.1,0.00373611]
["bitfinex-derivatives","ETHF0:USTF0",1768576705135,0.22494884,3305.0,3303.1,0.13515225]
["bitfinex-derivatives","ETHF0:USTF0",1768576706127,0.22494884,3305.0,3303.1,0.13776699]
["bitfinex-derivatives","ETHF0:USTF0",1768576706524,0.22523429,3304.7,3303.1,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1768576706730,1.7,3304.6,3303.1,0.00261474]
["bitfinex-derivatives","ETHF0:USTF0",1768576707644,0.22474794,3304.4,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768576707832,0.90460563,3304.3,3302.3,0.13515225]
["bitfinex-derivatives","ETHF0:USTF0",1768576708435,0.22474794,3304.4,3302.3,0.13515225]
["bitfinex-derivatives","ETHF0:USTF0",1768576708633,0.904502,3304.3,3302.3,0.13515225]
["bitfinex-derivatives","ETHF0:USTF0",1768576708829,0.22474794,3304.4,3302.3,0.13809161]
["bitfinex-derivatives","ETHF0:USTF0",1768576709028,0.90450499,3304.3,3302.3,0.13809161]
["bitfinex-derivatives","ETHF0:USTF0",1768576709235,0.22474794,3304.4,3302.3,0.13809161]
["bitfinex-derivatives","ETHF0:USTF0",1768576709436,0.90443697,3304.3,3302.3,0.13809161]
["bitfinex-derivatives","ETHF0:USTF0",1768576709635,0.22474794,3304.4,3302.3,0.13809161]
["bitfinex-derivatives","ETHF0:USTF0",1768576709829,0.90443768,3304.3,3302.3,0.13809161]
["bitfinex-derivatives","ETHF0:USTF0",1768576710034,0.22474794,3304.4,3302.3,0.13809161]
["bitfinex-derivatives","ETHF0:USTF0",1768576710234,0.90443719,3304.3,3302.3,0.13809161]
["bitfinex-derivatives","ETHF0:USTF0",1768576710538,0.90461649,3304.2,3302.3,0.13809161]
["bitfinex-derivatives","ETHF0:USTF0",1768576710733,0.22474794,3304.4,3302.3,0.13809161]
["bitfinex-derivatives","ETHF0:USTF0",1768576710936,0.90462296,3304.3,3302.3,0.13809161]
["bitfinex-derivatives","ETHF0:USTF0",1768576711125,0.90462296,3304.2,3302.3,0.13809161]
["bitfinex-derivatives","ETHF0:USTF0",1768576711328,0.15139,3303.9,3302.3,0.00293936]
["bitfinex-derivatives","ETHF0:USTF0",1768576711528,0.15139,3303.9,3302.3,0.13464785]
["bitfinex-derivatives","ETHF0:USTF0",1768576712337,0.22795507,3303.9,3302.3,0.00293936]
["bitfinex-derivatives","ETHF0:USTF0",1768576712540,0.07656448,3303.7,3301.8,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576712734,0.15141,3303.4,3301.4,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768576712940,0.15141,3303.4,3301.4,0.13776649]
["bitfinex-derivatives","ETHF0:USTF0",1768576713141,0.15139,3303.9,3301.4,0.13776649]
["bitfinex-derivatives","ETHF0:USTF0",1768576713443,5.6319616,3303.8,3301.4,0.13776649]
["bitfinex-derivatives","ETHF0:USTF0",1768576713640,0.9039616,3303.7,3301.6,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576713942,0.9039616,3303.6,3301.6,0.13527972]
["bitfinex-derivatives","ETHF0:USTF0",1768576714139,0.9039616,3303.5,3301.6,0.13527972]
["bitfinex-derivatives","ETHF0:USTF0",1768576714344,0.07740988,3303.6,3301.6,0.13527972]
["bitfinex-derivatives","ETHF0:USTF0",1768576714542,0.90358099,3303.5,3301.6,0.13527972]
["bitfinex-derivatives","ETHF0:USTF0",1768576714737,0.07740931,3303.3,3301.6,0.00357123]
["bitfinex-derivatives","ETHF0:USTF0",1768576714935,0.981071,3303.2,3301.6,0.00357123]
["bitfinex-derivatives","ETHF0:USTF0",1768576715130,0.07740931,3303.1,3301.6,0.00357123]
["bitfinex-derivatives","ETHF0:USTF0",1768576715336,1.05468434,3303.0,3301.6,0.00357123]
["bitfinex-derivatives","ETHF0:USTF0",1768576715542,0.22883931,3303.0,3301.6,0.00357123]
["bitfinex-derivatives","ETHF0:USTF0",1768576715746,0.15143,3302.9,3301.6,0.00357123]
["bitfinex-derivatives","ETHF0:USTF0",1768576716043,0.07454682,3302.3,3300.9,1.23125638]
["bitfinex-derivatives","ETHF0:USTF0",1768576716230,0.07454682,3302.3,3300.0,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576716231,0.15148,3301.8,3300.0,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576716439,3.17949,3301.7,3300.0,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576716742,0.1515,3301.3,3299.2,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576716942,0.90185905,3301.2,3299.2,0.13474476]
["bitfinex-derivatives","ETHF0:USTF0",1768576717149,1.05336905,3301.1,3299.2,0.13474476]
["bitfinex-derivatives","ETHF0:USTF0",1768576717440,1.86855587,3300.8,3298.7,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576717647,0.15155,3300.3,3298.2,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576717838,2.02011587,3300.1,3298.2,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576718034,1.05148566,3300.0,3298.2,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576718238,0.15156,3300.0,3297.4,0.006065]
["bitfinex-derivatives","ETHF0:USTF0",1768576718433,0.15156,3300.0,3297.5,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576718646,2.15307898,3300.8,3297.5,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576718841,2.15307898,3300.8,3297.4,0.00897358]
["bitfinex-derivatives","ETHF0:USTF0",1768576718842,3.92741852,3300.7,3298.5,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576719149,2.91843933,3300.6,3298.5,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576719348,0.89690423,3300.5,3298.0,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576719550,2.02009587,3300.6,3298.0,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576719848,4.489,3300.5,3298.0,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576720634,0.15155,3300.4,3298.0,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576720843,4.731,3300.3,3298.0,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576721243,0.15155,3300.4,3298.0,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576721449,4.558,3300.3,3298.0,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576721837,4.70955,3300.3,3298.0,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576722042,1.701,3300.2,3298.0,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576722237,0.15156,3300.0,3298.0,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576722444,0.15157,3299.9,3298.0,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576722843,0.15157,3299.9,3297.4,0.14068207]
["bitfinex-derivatives","ETHF0:USTF0",1768576723148,4.731,3299.8,3297.4,0.14068207]
["bitfinex-derivatives","ETHF0:USTF0",1768576723354,0.15157,3299.9,3297.4,0.14068207]
["bitfinex-derivatives","ETHF0:USTF0",1768576723544,0.15909208,3300.7,3297.8,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576723745,4.731,3300.6,3297.8,0.28336849]
["bitfinex-derivatives","ETHF0:USTF0",1768576724039,4.731,3300.5,3298.2,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576724249,0.15909208,3300.7,3298.2,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576724444,4.732,3300.6,3298.2,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576724641,0.00756156,3300.4,3298.2,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576724850,0.00756156,3300.3,3297.7,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576725051,0.00756156,3300.2,3297.7,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576725650,3.871,3300.1,3297.7,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576725853,4.576,3300.0,3297.9,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576726155,3.031,3300.2,3298.2,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576726350,3.031,3300.4,3298.2,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576726746,0.15151,3301.1,3298.2,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576726955,3.934,3301.0,3298.4,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576727148,0.00842082,3301.2,3298.6,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576727349,0.00269009,3301.3,3298.8,0.28332849]
["bitfinex-derivatives","ETHF0:USTF0",1768576727551,3.031,3301.2,3298.9,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576728253,0.00269009,3301.3,3299.1,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576728445,0.00269009,3301.3,3299.2,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576729448,0.00269009,3301.3,3299.5,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576734753,3.03369009,3301.3,3299.5,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576736262,0.00269009,3301.3,3299.5,0.13170849]
["bitfinex-derivatives","ETHF0:USTF0",1768576737050,0.15151,3301.2,3299.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768576737264,0.15151,3301.2,3299.1,0.28956335]
["bitfinex-derivatives","ETHF0:USTF0",1768576737554,0.15151,3301.2,3299.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576737964,0.15151,3301.1,3299.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576739265,0.89721241,3301.0,3299.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576739466,0.15151,3301.1,3299.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576739764,0.89719082,3301.0,3299.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576739963,0.15151,3301.1,3299.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576740164,3.03369009,3301.3,3299.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576740369,0.89757177,3301.2,3299.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576740660,0.00269009,3301.3,3299.5,0.28955335]
["bitfinex-derivatives","ETHF0:USTF0",1768576740865,0.17017475,3301.3,3298.9,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576741062,0.15151,3301.2,3298.9,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576741261,0.89831128,3301.1,3298.9,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576741458,0.89831128,3301.0,3298.9,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576741657,0.16748466,3301.2,3298.9,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576741862,1.05034442,3301.1,3298.9,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576742163,0.16682095,3300.8,3298.9,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576742462,0.00269009,3301.3,3299.7,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576744465,3.03369009,3301.3,3299.7,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576745074,0.00269009,3301.3,3299.7,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576747375,0.15151,3301.2,3299.7,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576748057,1.87453496,3301.1,3299.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576748264,0.15152,3300.9,3299.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576748557,0.15155,3300.4,3298.7,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576748762,1.88932335,3300.1,3298.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576748966,0.15157,3299.9,3298.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576750067,1.85357,3299.9,3298.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576750470,0.15157,3299.8,3298.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576751863,0.15158,3299.7,3298.2,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576752271,0.15158,3299.7,3297.5,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576752676,1.85358,3299.7,3297.7,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576752972,0.15158,3299.6,3297.7,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576753167,1.87453496,3299.3,3297.7,0.13796335]
["bitfinex-derivatives","ETHF0:USTF0",1768576753374,1.87453496,3299.3,3297.4,0.00897358]
["bitfinex-derivatives","ETHF0:USTF0",1768576753375,1.87453496,3298.8,3297.4,0.00897358]
["bitfinex-derivatives","ETHF0:USTF0",1768576753576,1.8782753,3298.8,3297.4,0.00897358]
["bitfinex-derivatives","ETHF0:USTF0",1768576754064,1.702,3298.7,3297.4,0.00897358]
["bitfinex-derivatives","ETHF0:USTF0",1768576754374,1.70574034,3298.8,3297.4,0.14693693]
["bitfinex-derivatives","ETHF0:USTF0",1768576754578,0.90241427,3298.7,3297.4,0.14693693]
["bitfinex-derivatives","ETHF0:USTF0",1768576754871,0.90241427,3298.6,3297.4,0.14693693]
["bitfinex-derivatives","ETHF0:USTF0",1768576755069,0.14402433,3299.4,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768576755268,0.14402433,3299.4,3297.4,0.00897358]
["bitfinex-derivatives","ETHF0:USTF0",1768576755458,0.14402433,3299.4,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768576756171,0.14765574,3299.4,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768576757976,0.14765574,3299.4,3297.4,0.00897358]
["bitfinex-derivatives","ETHF0:USTF0",1768576759161,0.14765574,3299.4,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768576759569,0.14765574,3299.4,3297.7,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768576768180,0.14765574,3299.4,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768576768581,0.14765574,3299.4,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768576769381,0.14765574,3299.4,3297.4,0.16065358]
["bitfinex-derivatives","ETHF0:USTF0",1768576769580,0.14765574,3299.4,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768576770876,0.13240305,3299.3,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768576771276,0.13240305,3299.1,3297.4,0.00897358]
["bitfinex-derivatives","ETHF0:USTF0",1768576771984,0.13240305,3299.0,3297.4,0.00897358]
["bitfinex-derivatives","ETHF0:USTF0",1768576773074,0.13240305,3299.0,3297.4,0.16065358]
["bitfinex-derivatives","ETHF0:USTF0",1768576774275,0.13240305,3299.0,3297.7,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768576776779,0.13240305,3299.0,3297.4,0.00897358]
["bitfinex-derivatives","ETHF0:USTF0",1768576777387,0.13240305,3298.8,3297.4,0.00897358]
["bitfinex-derivatives","ETHF0:USTF0",1768576777686,0.13240305,3298.6,3297.4,0.00897358]
["bitfinex-derivatives","ETHF0:USTF0",1768576778888,0.13240305,3298.4,3297.4,0.00897358]
["bitfinex-derivatives","ETHF0:USTF0",1768576779188,0.13240305,3298.0,3296.3,0.92963482]
["bitfinex-derivatives","ETHF0:USTF0",1768576779680,0.13240305,3298.0,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768576779984,0.13240305,3297.8,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768576780393,0.13240305,3297.8,3296.3,0.15430378]
["bitfinex-derivatives","ETHF0:USTF0",1768576780985,0.13240305,3297.4,3296.3,0.00257378]
["bitfinex-derivatives","ETHF0:USTF0",1768576781179,0.13240305,3297.4,3295.4,0.24381697]
["bitfinex-derivatives","ETHF0:USTF0",1768576781378,0.13240305,3297.4,3295.0,5.54920037]
["bitfinex-derivatives","ETHF0:USTF0",1768576781582,0.13240305,3297.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576781983,1.87453496,3297.5,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768576781984,0.13240305,3297.2,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768576782189,0.90180676,3297.3,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768576782190,0.13240305,3296.9,3295.0,0.15465525]
["bitfinex-derivatives","ETHF0:USTF0",1768576782375,0.13623146,3296.9,3295.0,0.15465525]
["bitfinex-derivatives","ETHF0:USTF0",1768576782978,0.13240305,3296.7,3295.0,0.15465525]
["bitfinex-derivatives","ETHF0:USTF0",1768576783684,0.13240305,3296.4,3295.0,0.00286525]
["bitfinex-derivatives","ETHF0:USTF0",1768576784198,0.13240305,3295.9,3293.5,3.65586]
["bitfinex-derivatives","ETHF0:USTF0",1768576784381,0.13240305,3295.9,3293.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1768576784894,0.13240305,3295.7,3293.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1768576785076,0.13240305,3295.2,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768576785283,0.13240305,3295.2,3293.4,0.00900882]
["bitfinex-derivatives","ETHF0:USTF0",1768576786277,0.13240305,3295.1,3293.4,0.00900882]
["bitfinex-derivatives","ETHF0:USTF0",1768576791681,0.13831094,3295.0,3293.4,0.00900882]
["bitfinex-derivatives","ETHF0:USTF0",1768576791998,0.13831094,3294.5,3293.4,0.00900882]
["bitfinex-derivatives","ETHF0:USTF0",1768576792192,0.14164497,3294.5,3293.4,0.00900882]
["bitfinex-derivatives","ETHF0:USTF0",1768576792788,0.13831094,3293.4,3290.5,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768576792993,0.13831094,3292.8,3290.8,0.2446678]
["bitfinex-derivatives","ETHF0:USTF0",1768576793292,0.13831094,3292.0,3288.5,3.03935639]
["bitfinex-derivatives","ETHF0:USTF0",1768576793500,0.13831094,3292.0,3288.9,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768576793686,0.14067514,3292.0,3289.4,0.0082253]
["bitfinex-derivatives","ETHF0:USTF0",1768576793997,0.13831094,3291.9,3289.4,0.0082253]
["bitfinex-derivatives","ETHF0:USTF0",1768576794192,0.13831094,3291.4,3288.1,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768576794396,0.13831094,3291.0,3288.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768576795002,0.13831094,3290.5,3287.9,0.05291395]
["bitfinex-derivatives","ETHF0:USTF0",1768576795189,0.13831094,3290.5,3287.9,0.00256881]
["bitfinex-derivatives","ETHF0:USTF0",1768576795498,0.13831094,3290.2,3287.9,0.01459765]
["bitfinex-derivatives","ETHF0:USTF0",1768576795691,0.13831094,3290.2,3287.9,0.00256881]
["bitfinex-derivatives","ETHF0:USTF0",1768576795893,0.13831094,3289.3,3286.0,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768576796099,0.13831094,3288.7,3286.0,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768576796289,0.13831094,3288.6,3286.1,0.03881994]
["bitfinex-derivatives","ETHF0:USTF0",1768576796492,0.13831094,3289.5,3286.7,0.03881994]
["bitfinex-derivatives","ETHF0:USTF0",1768576796693,0.13831094,3289.5,3286.8,1.87453496]
["bitfinex-derivatives","ETHF0:USTF0",1768576796899,0.1407407,3289.5,3286.8,0.00259717]
["bitfinex-derivatives","ETHF0:USTF0",1768576797302,0.1407407,3289.5,3287.2,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768576798293,0.13831094,3289.4,3287.2,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768576798902,0.13831094,3289.3,3286.8,40.80259717]
["bitfinex-derivatives","ETHF0:USTF0",1768576799104,0.13831094,3289.3,3286.8,0.00259717]
["bitfinex-derivatives","ETHF0:USTF0",1768576799603,0.13831094,3288.5,3286.8,0.00259717]
["bitfinex-derivatives","ETHF0:USTF0",1768576799801,0.13831094,3288.0,3285.4,0.006088]
["bitfinex-derivatives","ETHF0:USTF0",1768576800102,0.13831094,3288.0,3285.4,1.88062296]
["bitfinex-derivatives","ETHF0:USTF0",1768576800298,0.13831094,3288.6,3286.4,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768576800502,0.13831094,3288.6,3285.4,0.03557119]
["bitfinex-derivatives","ETHF0:USTF0",1768576800700,0.13831094,3288.6,3285.4,0.16185687]
["bitfinex-derivatives","ETHF0:USTF0",1768576800902,0.13831094,3288.1,3285.4,0.00961687]
["bitfinex-derivatives","ETHF0:USTF0",1768576801199,0.13831094,3287.8,3285.4,0.00961687]
["bitfinex-derivatives","ETHF0:USTF0",1768576801405,1.87453496,3287.1,3285.4,0.00961687]
["bitfinex-derivatives","ETHF0:USTF0",1768576801597,0.13831094,3287.0,3285.4,0.00961687]
["bitfinex-derivatives","ETHF0:USTF0",1768576802309,0.0023118,3287.1,3285.4,0.00961687]
["bitfinex-derivatives","ETHF0:USTF0",1768576802493,0.14062274,3287.1,3285.4,0.00961687]
["bitfinex-derivatives","ETHF0:USTF0",1768576802904,0.13831094,3287.0,3285.4,0.00961687]
["bitfinex-derivatives","ETHF0:USTF0",1768576803102,1.87684676,3287.1,3285.4,0.00961687]
["bitfinex-derivatives","ETHF0:USTF0",1768576803103,0.0023118,3287.1,3285.4,0.00961687]
["bitfinex-derivatives","ETHF0:USTF0",1768576803300,0.0023118,3287.1,3285.4,0.16184687]
["bitfinex-derivatives","ETHF0:USTF0",1768576803698,0.14062274,3287.1,3285.4,0.00961687]
["bitfinex-derivatives","ETHF0:USTF0",1768576803902,0.13831094,3287.7,3285.4,0.00961687]
["bitfinex-derivatives","ETHF0:USTF0",1768576804105,0.13831094,3288.4,3286.8,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768576804592,0.13831094,3288.0,3285.6,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768576805203,0.13831094,3288.7,3285.8,1.87453496]
["bitfinex-derivatives","ETHF0:USTF0",1768576805395,0.13831094,3288.7,3286.4,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768576805599,0.13831094,3288.7,3285.5,0.01953626]
["bitfinex-derivatives","ETHF0:USTF0",1768576805600,0.13831094,3288.2,3285.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768576806003,0.13831094,3288.2,3285.6,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768576806501,0.13831094,3288.2,3285.4,1.88415183]
["bitfinex-derivatives","ETHF0:USTF0",1768576806502,0.13831094,3287.7,3285.4,0.00961687]
["bitfinex-derivatives","ETHF0:USTF0",1768576806703,0.13831094,3287.2,3285.4,0.00961687]
["bitfinex-derivatives","ETHF0:USTF0",1768576807012,0.13831094,3286.7,3285.4,0.00961687]
["bitfinex-derivatives","ETHF0:USTF0",1768576807403,0.13831094,3286.7,3284.3,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768576807596,0.13831094,3286.7,3284.0,1.77985765]
["bitfinex-derivatives","ETHF0:USTF0",1768576807795,0.13831094,3288.0,3284.8,0.00942357]
["bitfinex-derivatives","ETHF0:USTF0",1768576807996,0.13831094,3288.0,3285.0,0.00942357]
["bitfinex-derivatives","ETHF0:USTF0",1768576808203,0.13831094,3288.0,3285.8,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768576809097,0.13831094,3288.0,3285.9,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768576809310,0.13831094,3288.0,3285.1,0.0094234]
["bitfinex-derivatives","ETHF0:USTF0",1768576809502,0.13831094,3288.0,3286.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768576809697,0.13831094,3288.0,3286.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768576809894,0.13831094,3288.0,3285.4,1.77985765]
["bitfinex-derivatives","ETHF0:USTF0",1768576810103,0.13831094,3288.6,3287.0,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768576810306,0.13831094,3288.6,3286.1,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768576810901,0.13831094,3288.6,3286.7,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768576811107,0.13831094,3288.6,3287.2,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768576811304,0.13831094,3288.6,3286.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768576811505,0.13831094,3288.6,3285.6,1.79149697]
["bitfinex-derivatives","ETHF0:USTF0",1768576811506,0.13831094,3288.6,3285.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768576811702,0.13831094,3288.6,3286.8,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768576812211,0.13831094,3288.6,3286.5,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768576813212,0.13831094,3288.6,3285.7,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768576813406,0.13831094,3288.0,3284.9,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1768576813708,0.13831094,3287.4,3284.9,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1768576813912,0.13831094,3287.4,3284.4,1.30181275]
["bitfinex-derivatives","ETHF0:USTF0",1768576814212,0.13831094,3287.4,3285.2,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768576814520,0.13831094,3287.4,3284.4,1.30181275]
["bitfinex-derivatives","ETHF0:USTF0",1768576814811,0.13831094,3287.4,3285.7,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768576815209,0.13831094,3287.4,3285.9,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768576815409,0.13831094,3288.1,3286.2,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768576815804,0.13831094,3288.1,3285.5,3.19423]
["bitfinex-derivatives","ETHF0:USTF0",1768576816013,0.13831094,3288.1,3286.0,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768576816316,0.13831094,3288.1,3285.4,1.77985765]
["bitfinex-derivatives","ETHF0:USTF0",1768576816607,0.13831094,3288.1,3286.5,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768576816807,0.13831094,3288.1,3285.5,40.8139082]
["bitfinex-derivatives","ETHF0:USTF0",1768576817006,0.13831094,3288.1,3286.9,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768576817207,0.13831094,3288.1,3287.0,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768576817406,0.13831094,3288.1,3287.1,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768576817708,0.13831094,3288.1,3286.7,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768576817905,0.13831094,3288.1,3286.8,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768576818510,0.13831094,3288.8,3287.0,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768576818712,0.13831094,3288.8,3286.1,0.01302516]
["bitfinex-derivatives","ETHF0:USTF0",1768576818916,0.13831094,3288.8,3287.3,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768576819116,0.14169367,3288.7,3287.3,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768576819314,0.14169367,3288.7,3286.7,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768576819509,0.14169367,3288.7,3286.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768576819510,0.14169367,3288.7,3286.9,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768576819705,0.14169367,3288.7,3287.0,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768576820200,0.00338273,3288.7,3286.5,1.77985765]
["bitfinex-derivatives","ETHF0:USTF0",1768576820406,0.13831094,3289.3,3288.2,0.15211]
["bitfinex-derivatives","ETHF0:USTF0",1768576821012,0.13831094,3289.9,3287.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768576821199,0.13831094,3289.9,3287.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768576821404,0.00321024,3289.9,3287.7,3.04631082]
["bitfinex-derivatives","ETHF0:USTF0",1768576822112,0.13503325,3290.8,3288.8,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768576822519,0.13503325,3290.8,3289.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768576822715,0.13503325,3290.8,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768576823116,0.13858179,3290.8,3289.5,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768576823408,0.13858179,3290.8,3288.0,0.0093937]
["bitfinex-derivatives","ETHF0:USTF0",1768576823609,0.00354854,3290.8,3289.5,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768576823819,0.13858179,3290.8,3288.6,0.24868119]
["bitfinex-derivatives","ETHF0:USTF0",1768576824016,0.00354854,3290.8,3288.6,0.01092746]
["bitfinex-derivatives","ETHF0:USTF0",1768576824215,0.13503325,3291.5,3288.7,0.00737892]
["bitfinex-derivatives","ETHF0:USTF0",1768576824517,0.13503325,3292.1,3290.2,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768576824815,0.13503325,3292.1,3289.6,3.19404]
["bitfinex-derivatives","ETHF0:USTF0",1768576825015,0.13503325,3292.1,3289.6,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768576825202,0.13774639,3292.1,3289.6,3.04588373]
["bitfinex-derivatives","ETHF0:USTF0",1768576825402,0.13774639,3292.1,3289.6,0.00388373]
["bitfinex-derivatives","ETHF0:USTF0",1768576825606,0.13774639,3292.1,3289.6,3.04588373]
["bitfinex-derivatives","ETHF0:USTF0",1768576825808,0.13774639,3292.1,3289.9,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768576826015,0.13774639,3292.1,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768576826421,0.13774639,3292.1,3290.2,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768576826619,0.13774639,3292.1,3290.2,40.95201]
["bitfinex-derivatives","ETHF0:USTF0",1768576826809,0.13774639,3292.1,3289.6,3.04588373]
["bitfinex-derivatives","ETHF0:USTF0",1768576827010,0.13774639,3292.1,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768576827321,0.13774639,3292.1,3290.1,40.95202]
["bitfinex-derivatives","ETHF0:USTF0",1768576827613,0.13774639,3292.1,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576827817,0.13774639,3292.1,3290.6,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768576828716,0.13774639,3292.1,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576829711,0.13774639,3292.1,3290.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768576829912,0.13774639,3292.1,3290.8,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768576830413,0.13774639,3292.1,3290.4,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768576831818,0.13774639,3292.1,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768576832011,0.13774639,3292.1,3290.3,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768576832523,0.13774639,3292.1,3290.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768576832722,0.13774639,3292.1,3290.6,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768576833717,0.13774639,3292.1,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768576834116,0.13708636,3292.7,3290.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1768576834424,0.13708636,3292.7,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768576834622,0.13708636,3292.7,3290.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1768576834945,0.14315936,3293.4,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768576835148,0.14617725,3293.4,3291.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1768576835747,0.14617725,3293.4,3291.7,43.99294]
["bitfinex-derivatives","ETHF0:USTF0",1768576835748,0.14617725,3293.4,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576836049,0.14617725,3293.4,3291.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1768576836247,0.14617725,3293.4,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576836450,0.14617725,3293.4,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576836642,0.14617725,3293.4,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576837047,0.14617725,3293.4,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576837456,0.14617725,3293.4,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576837754,0.13708636,3293.3,3290.6,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768576838051,0.13708636,3293.3,3290.7,4.21399]
["bitfinex-derivatives","ETHF0:USTF0",1768576838247,0.13708636,3293.2,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576838557,0.28896636,3293.2,3290.8,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1768576838742,0.13708636,3292.8,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768576838947,0.28898636,3292.8,3290.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1768576839250,0.13708636,3292.7,3290.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1768576840152,0.13708636,3292.1,3289.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768576840354,0.13708636,3292.0,3289.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1768576840746,0.13708636,3292.0,3289.6,0.15592373]
["bitfinex-derivatives","ETHF0:USTF0",1768576840949,0.13708636,3292.0,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768576841544,0.13708636,3291.7,3289.6,0.00388373]
["bitfinex-derivatives","ETHF0:USTF0",1768576842148,0.13708636,3291.7,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768576842453,0.13708636,3291.7,3289.6,0.00388373]
["bitfinex-derivatives","ETHF0:USTF0",1768576842845,0.13708636,3293.2,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768576843047,0.13708636,3293.2,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768576843752,0.13708636,3292.8,3290.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768576843945,0.13708636,3292.8,3290.6,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768576844147,0.13708636,3292.8,3290.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768576844348,0.13708636,3292.8,3291.2,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576844648,0.13708636,3292.8,3291.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768576845046,0.13708636,3292.8,3289.9,1.77985765]
["bitfinex-derivatives","ETHF0:USTF0",1768576845047,0.13708636,3292.8,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768576845249,0.13708636,3292.8,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768576845451,0.14617725,3293.4,3290.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768576845750,0.14617725,3293.4,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576845956,0.14617725,3293.4,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768576846154,0.14617725,3293.4,3290.6,1.77985765]
["bitfinex-derivatives","ETHF0:USTF0",1768576846155,0.14617725,3293.4,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768576846745,0.13708636,3293.2,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768576847150,0.13708636,3293.2,3291.2,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576848951,0.13708636,3293.2,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576849860,0.13708636,3293.2,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768576850152,0.13708636,3293.2,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576850363,0.13708636,3293.2,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576851160,0.13708636,3293.2,3291.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1768576851362,0.13098458,3293.0,3291.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1768576851664,1.0249982,3292.9,3291.1,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1768576851962,0.13098458,3292.9,3291.1,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1768576852161,0.13098458,3292.9,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576852463,0.00909089,3293.4,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576852464,0.14007547,3293.4,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576852667,0.13098458,3293.2,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576852961,0.13098458,3293.2,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576853262,0.13098458,3293.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576853453,0.13098458,3293.0,3291.2,6.67097]
["bitfinex-derivatives","ETHF0:USTF0",1768576853851,0.13098458,3293.0,3291.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1768576854266,0.13098458,3293.0,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576854566,1.02611074,3292.9,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576854759,0.13098458,3292.9,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576854965,0.13098458,3292.9,3291.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1768576855467,0.14007547,3293.4,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576855666,1.02663371,3293.3,3291.7,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576855855,0.89564913,3293.2,3291.7,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576856263,0.89564913,3293.2,3291.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1768576856764,0.89564913,3293.2,3291.8,3.63594]
["bitfinex-derivatives","ETHF0:USTF0",1768576856951,0.13098458,3294.2,3292.3,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768576857151,0.13098458,3294.2,3292.4,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1768576857354,0.13098458,3294.8,3293.2,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768576857658,0.13098458,3294.8,3293.4,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768576857858,0.13098458,3294.8,3293.5,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768576858062,0.13098458,3294.8,3293.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1768576858063,0.13415144,3294.8,3293.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1768576858451,0.00316686,3294.8,3293.6,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1768576858657,0.00316686,3294.8,3293.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768576859161,0.00316686,3294.8,3293.5,0.00276495]
["bitfinex-derivatives","ETHF0:USTF0",1768576859356,0.00316686,3294.8,3293.6,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1768576859557,0.13415144,3294.8,3293.5,0.00276495]
["bitfinex-derivatives","ETHF0:USTF0",1768576859859,0.13415144,3294.8,3293.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1768576860267,0.13415144,3294.8,3293.5,0.00276495]
["bitfinex-derivatives","ETHF0:USTF0",1768576860465,0.13415144,3294.8,3293.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1768576860660,0.13415144,3294.8,3293.5,0.00276495]
["bitfinex-derivatives","ETHF0:USTF0",1768576860863,0.13098458,3294.6,3293.5,0.00276495]
["bitfinex-derivatives","ETHF0:USTF0",1768576861173,0.13098458,3294.4,3292.5,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768576861357,0.00316686,3294.8,3292.5,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768576861358,0.13098458,3294.2,3292.5,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768576861958,0.13098458,3294.2,3292.5,0.15518926]
["bitfinex-derivatives","ETHF0:USTF0",1768576862564,0.13098458,3294.2,3292.5,0.00327926]
["bitfinex-derivatives","ETHF0:USTF0",1768576862767,0.13098458,3293.7,3292.5,0.00327926]
["bitfinex-derivatives","ETHF0:USTF0",1768576862958,0.13098458,3293.5,3291.8,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768576863265,0.13098458,3293.5,3291.6,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1768576863266,0.13098458,3293.3,3291.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768576863467,0.13098458,3293.1,3291.3,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768576863651,0.89251595,3293.0,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768576863960,0.13098458,3292.8,3290.6,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1768576864155,0.13098458,3292.6,3290.5,0.1551962]
["bitfinex-derivatives","ETHF0:USTF0",1768576864356,0.13098458,3292.4,3290.5,0.0031962]
["bitfinex-derivatives","ETHF0:USTF0",1768576864558,0.13098458,3292.2,3290.5,0.0031962]
["bitfinex-derivatives","ETHF0:USTF0",1768576867363,0.13098458,3291.8,3290.5,0.0031962]
["bitfinex-derivatives","ETHF0:USTF0",1768576867564,0.13098458,3291.6,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768576867865,0.13098458,3291.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576868061,0.13098458,3291.4,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576868267,0.13098458,3291.4,3289.5,40.95204]
["bitfinex-derivatives","ETHF0:USTF0",1768576868467,0.13098458,3291.4,3289.5,40.95504869]
["bitfinex-derivatives","ETHF0:USTF0",1768576869870,0.13098458,3291.4,3289.5,40.80300869]
["bitfinex-derivatives","ETHF0:USTF0",1768576870059,0.13098458,3291.4,3289.5,0.00300869]
["bitfinex-derivatives","ETHF0:USTF0",1768576871664,0.13098458,3291.4,3289.5,0.15505869]
["bitfinex-derivatives","ETHF0:USTF0",1768576873767,0.13098458,3291.4,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768576873967,0.13098458,3291.4,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768576875067,0.13098458,3291.4,3289.5,0.00300869]
["bitfinex-derivatives","ETHF0:USTF0",1768576877364,0.13098458,3291.4,3289.5,0.15504869]
["bitfinex-derivatives","ETHF0:USTF0",1768576878167,0.13098458,3291.4,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768576878667,0.13098458,3291.4,3289.5,0.00300869]
["bitfinex-derivatives","ETHF0:USTF0",1768576880663,0.13098458,3291.4,3289.5,0.15505869]
["bitfinex-derivatives","ETHF0:USTF0",1768576881167,0.13098458,3291.4,3289.5,0.00300869]
["bitfinex-derivatives","ETHF0:USTF0",1768576882067,0.13098458,3291.4,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768576882571,0.13098458,3291.4,3289.5,0.00300869]
["bitfinex-derivatives","ETHF0:USTF0",1768576883076,0.13941927,3291.2,3289.5,0.00300869]
["bitfinex-derivatives","ETHF0:USTF0",1768576884773,0.13941927,3290.7,3289.5,0.00300869]
["bitfinex-derivatives","ETHF0:USTF0",1768576886071,0.13941927,3290.7,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768576886274,0.13941927,3291.2,3289.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768576887070,0.13941927,3291.2,3289.9,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768576887280,0.13941927,3291.2,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768576887471,0.13941927,3291.8,3290.3,1.77456093]
["bitfinex-derivatives","ETHF0:USTF0",1768576887670,0.14279234,3292.4,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768576887972,0.14279234,3292.4,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768576888378,0.14279234,3292.4,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768576889675,0.14279234,3292.4,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768576890174,0.13396958,3293.0,3291.3,1.77456093]
["bitfinex-derivatives","ETHF0:USTF0",1768576890367,0.13396958,3293.0,3292.0,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768576890573,0.13396958,3294.3,3292.0,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768576890768,0.13396958,3294.1,3292.0,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768576891276,0.1371675,3294.1,3292.1,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768576891576,0.1371675,3294.1,3292.0,0.00268435]
["bitfinex-derivatives","ETHF0:USTF0",1768576891883,0.13396958,3293.9,3292.0,0.00268435]
["bitfinex-derivatives","ETHF0:USTF0",1768576892083,0.13396958,3293.7,3292.0,0.00268435]
["bitfinex-derivatives","ETHF0:USTF0",1768576892381,2.06038051,3293.7,3292.0,0.00268435]
["bitfinex-derivatives","ETHF0:USTF0",1768576892567,0.13396958,3293.5,3292.0,0.00268435]
["bitfinex-derivatives","ETHF0:USTF0",1768576893172,0.13396958,3293.3,3292.0,0.00268435]
["bitfinex-derivatives","ETHF0:USTF0",1768576896581,0.15185,3293.7,3290.3,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768576896582,0.13396958,3292.3,3290.3,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768576897379,0.13396958,3292.3,3290.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768576897578,0.13396958,3292.3,3290.2,3.04206285]
["bitfinex-derivatives","ETHF0:USTF0",1768576898373,0.13396958,3292.3,3290.5,1.77456093]
["bitfinex-derivatives","ETHF0:USTF0",1768576898574,0.13396958,3292.3,3290.5,1.92656093]
["bitfinex-derivatives","ETHF0:USTF0",1768576898782,0.13396958,3292.3,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768576899589,0.13396958,3292.3,3290.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768576900986,0.13396958,3292.3,3290.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1768576901183,0.13396958,3292.3,3290.6,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768576902083,0.13396958,3292.3,3290.2,0.00306285]
["bitfinex-derivatives","ETHF0:USTF0",1768576902291,0.13396958,3292.0,3290.2,0.00306285]
["bitfinex-derivatives","ETHF0:USTF0",1768576902587,0.13396958,3292.0,3290.2,0.15507285]
["bitfinex-derivatives","ETHF0:USTF0",1768576902788,0.13396958,3292.0,3290.2,0.00306285]
["bitfinex-derivatives","ETHF0:USTF0",1768576903090,0.13396958,3292.0,3290.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1768576903687,0.13396958,3292.0,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768576904381,0.13396958,3292.0,3290.3,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1768576904584,0.13396958,3292.0,3290.6,1.77456093]
["bitfinex-derivatives","ETHF0:USTF0",1768576904787,0.13396958,3292.0,3290.7,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1768576905183,0.13396958,3292.0,3290.2,0.00306285]
["bitfinex-derivatives","ETHF0:USTF0",1768576905379,0.13396958,3292.0,3290.3,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1768576905579,0.13396958,3292.0,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576905894,0.13396958,3292.0,3290.6,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768576906291,0.13396958,3292.0,3290.7,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1768576906693,0.13396958,3292.0,3290.6,47.44999]
["bitfinex-derivatives","ETHF0:USTF0",1768576906894,0.13396958,3292.0,3290.6,6.64999]
["bitfinex-derivatives","ETHF0:USTF0",1768576907783,0.13396958,3292.0,3290.6,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1768576907985,0.13396958,3292.6,3291.0,1.77456093]
["bitfinex-derivatives","ETHF0:USTF0",1768576908289,0.15502792,3294.1,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576908498,0.13396958,3293.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576908695,0.13396958,3293.7,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576908895,0.13396958,3293.5,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576909091,0.13396958,3293.5,3291.5,1.77456093]
["bitfinex-derivatives","ETHF0:USTF0",1768576909496,0.13396958,3293.5,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768576909690,0.13396958,3293.5,3291.5,1.77456093]
["bitfinex-derivatives","ETHF0:USTF0",1768576909891,0.13396958,3293.5,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768576910091,0.13396958,3293.3,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768576910390,0.13396958,3293.1,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768576910890,0.13396958,3293.1,3291.3,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576911785,0.13396958,3293.1,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768576911990,0.13396958,3293.1,3290.8,6.64699]
["bitfinex-derivatives","ETHF0:USTF0",1768576912289,0.13396958,3293.1,3291.0,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768576912789,0.13396958,3293.1,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768576913591,0.13396958,3293.1,3291.3,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1768576914286,0.13396958,3293.1,3290.8,1.77456093]
["bitfinex-derivatives","ETHF0:USTF0",1768576914600,0.13395689,3292.9,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768576914900,0.13395689,3292.9,3291.2,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1768576916401,0.13395689,3292.9,3291.3,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1768576916603,0.13395689,3292.9,3291.1,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768576916793,0.13395689,3292.7,3290.5,1.92656093]
["bitfinex-derivatives","ETHF0:USTF0",1768576916998,0.13395689,3292.5,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768576917198,0.13395689,3292.5,3290.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1768576917400,0.13395689,3292.5,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768576917602,0.13395689,3292.3,3290.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1768576918601,0.13395689,3292.3,3290.2,3.04206285]
["bitfinex-derivatives","ETHF0:USTF0",1768576918803,0.13395689,3292.1,3290.2,0.00306285]
["bitfinex-derivatives","ETHF0:USTF0",1768576919000,0.13395689,3291.9,3290.2,0.00306285]
["bitfinex-derivatives","ETHF0:USTF0",1768576919210,1.03375101,3291.8,3290.2,0.00306285]
["bitfinex-derivatives","ETHF0:USTF0",1768576919395,0.13395689,3291.6,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768576919595,0.13395689,3291.1,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768576919791,1.77456093,3291.9,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768576919792,0.13395689,3290.5,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768576920401,0.13728828,3290.5,3289.4,0.00937852]
["bitfinex-derivatives","ETHF0:USTF0",1768576920711,0.13728828,3290.5,3288.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1768576921209,0.13395689,3290.3,3288.3,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1768576921710,0.13395689,3290.3,3288.3,0.15504815]
["bitfinex-derivatives","ETHF0:USTF0",1768576922396,0.13395689,3290.3,3288.3,0.00294815]
["bitfinex-derivatives","ETHF0:USTF0",1768576923311,0.13395689,3290.3,3288.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768576923706,0.13395689,3290.3,3288.3,0.00294815]
["bitfinex-derivatives","ETHF0:USTF0",1768576925302,0.13395689,3290.2,3288.3,0.00294815]
["bitfinex-derivatives","ETHF0:USTF0",1768576925704,0.13395689,3290.2,3288.6,1.77456093]
["bitfinex-derivatives","ETHF0:USTF0",1768576925906,0.13395689,3290.2,3288.7,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768576926404,0.13395689,3290.2,3288.8,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768576926604,0.13395689,3290.2,3288.3,0.00294815]
["bitfinex-derivatives","ETHF0:USTF0",1768576928613,0.13395689,3290.1,3288.3,0.00294815]
["bitfinex-derivatives","ETHF0:USTF0",1768576929703,0.13395689,3289.7,3286.3,2.875592]
["bitfinex-derivatives","ETHF0:USTF0",1768576929901,0.13395689,3289.7,3286.2,3.77087757]
["bitfinex-derivatives","ETHF0:USTF0",1768576929902,0.13395689,3288.7,3286.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768576930106,0.13395689,3288.7,3285.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768576930107,0.13395689,3288.6,3285.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768576930407,3.04,3289.6,3285.4,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768576930408,0.13395689,3288.0,3285.4,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768576930604,0.13395689,3288.0,3286.1,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768576930812,0.13776619,3288.0,3286.5,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768576931107,0.13395689,3288.6,3286.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768576931310,0.13395689,3289.2,3286.9,1.77600257]
["bitfinex-derivatives","ETHF0:USTF0",1768576931517,0.13395689,3289.2,3287.9,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768576931703,0.13395689,3290.7,3287.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1768576931905,0.13395689,3290.7,3287.9,6.35562077]
["bitfinex-derivatives","ETHF0:USTF0",1768576932105,0.00236028,3290.7,3288.4,0.02062077]
["bitfinex-derivatives","ETHF0:USTF0",1768576932307,0.13395689,3291.3,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768576932804,0.13395689,3291.3,3289.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768576933010,0.13395689,3291.9,3289.9,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768576933315,0.13653924,3291.9,3289.9,0.00372913]
["bitfinex-derivatives","ETHF0:USTF0",1768576933713,0.28847924,3291.9,3289.9,0.00372913]
["bitfinex-derivatives","ETHF0:USTF0",1768576934012,0.13395689,3291.5,3289.9,0.00035606]
["bitfinex-derivatives","ETHF0:USTF0",1768576934517,0.13395689,3291.3,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768576934817,0.13395689,3291.1,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768576935008,0.13395689,3291.1,3288.5,3.19309]
["bitfinex-derivatives","ETHF0:USTF0",1768576935516,0.13395689,3291.1,3288.5,0.15478639]
["bitfinex-derivatives","ETHF0:USTF0",1768576935713,0.13395689,3290.9,3288.5,0.00269639]
["bitfinex-derivatives","ETHF0:USTF0",1768576935918,0.13395689,3290.7,3288.5,0.00269639]
["bitfinex-derivatives","ETHF0:USTF0",1768576936113,0.13395689,3290.5,3288.5,0.00269639]
["bitfinex-derivatives","ETHF0:USTF0",1768576937212,0.13395689,3290.5,3288.7,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768576937509,0.13395689,3291.8,3289.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768576937705,0.13395689,3291.8,3288.5,0.00269639]
["bitfinex-derivatives","ETHF0:USTF0",1768576938104,0.13395689,3291.8,3288.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1768576938308,0.13395689,3291.8,3289.9,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768576938515,0.13395689,3291.8,3290.0,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768576938917,0.13395689,3291.8,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768576939317,0.13395689,3291.8,3289.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768576939623,0.13395689,3291.8,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768576940120,0.13395689,3291.8,3289.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768576940316,0.13395689,3291.8,3289.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768576940520,0.13395689,3291.8,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768576940713,0.13395689,3291.8,3289.5,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1768576940914,0.13395689,3291.7,3289.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768576941216,0.13395689,3291.7,3289.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768576941716,0.13395689,3291.7,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768576941920,0.13395689,3291.7,3289.7,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768576941921,0.13395689,3291.7,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768576942123,0.00258235,3291.9,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768576942613,0.13273738,3291.9,3290.6,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768576943124,0.13273738,3291.9,3290.2,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768576943310,0.13273738,3291.9,3290.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1768576943824,0.00258235,3291.9,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768576944125,0.13015503,3292.6,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768576944321,0.13015503,3293.3,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768576944520,0.13015503,3293.3,3291.3,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576944917,0.13015503,3293.3,3291.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768576945119,0.13386147,3293.3,3291.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768576945321,0.13386147,3293.3,3291.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768576946023,0.13015503,3293.1,3291.3,0.00230713]
["bitfinex-derivatives","ETHF0:USTF0",1768576947523,0.13015503,3293.1,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576948621,0.00370644,3293.3,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576948825,0.00370644,3293.3,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768576949022,0.13424808,3293.3,3291.8,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1768576949227,0.13424808,3293.3,3291.3,0.00230713]
["bitfinex-derivatives","ETHF0:USTF0",1768576949428,0.13424808,3293.3,3291.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1768576950218,0.13424808,3293.3,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576950423,0.13424808,3293.3,3291.6,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1768576950820,0.13424808,3293.3,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768576951232,0.13424808,3293.3,3291.3,0.00230713]
["bitfinex-derivatives","ETHF0:USTF0",1768576952439,0.13424808,3293.3,3291.3,3.04130713]
["bitfinex-derivatives","ETHF0:USTF0",1768576953032,0.15188,3293.1,3291.3,0.00230713]
["bitfinex-derivatives","ETHF0:USTF0",1768576953237,0.28243164,3293.0,3291.3,0.00230713]
["bitfinex-derivatives","ETHF0:USTF0",1768576953429,0.13054164,3292.5,3288.9,3.77087757]
["bitfinex-derivatives","ETHF0:USTF0",1768576953737,0.13054164,3292.3,3289.0,46.065]
["bitfinex-derivatives","ETHF0:USTF0",1768576954039,0.13054164,3291.9,3289.7,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768576954224,0.13054164,3291.8,3289.7,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768576954429,0.13054164,3291.7,3289.7,0.00212935]
["bitfinex-derivatives","ETHF0:USTF0",1768576956537,0.28249164,3291.7,3289.7,0.00212935]
["bitfinex-derivatives","ETHF0:USTF0",1768576956836,0.13054164,3291.6,3289.7,0.00212935]
["bitfinex-derivatives","ETHF0:USTF0",1768576960341,0.13054164,3291.4,3289.7,0.00212935]
["bitfinex-derivatives","ETHF0:USTF0",1768576961631,0.13054164,3292.3,3290.2,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768576961832,0.13054164,3292.1,3290.2,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768576962341,0.13054164,3292.1,3289.8,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1768576962939,0.13054164,3292.1,3290.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768576963245,0.13054164,3292.1,3290.3,3.19201]
["bitfinex-derivatives","ETHF0:USTF0",1768576963635,0.13054164,3292.1,3290.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768576964047,0.13054164,3292.1,3290.5,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1768576964351,0.13054164,3292.1,3290.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768576964844,0.13054164,3292.1,3290.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768576966143,0.13054164,3292.1,3290.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1768576966846,0.13054164,3292.7,3290.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768576967242,0.13054164,3292.7,3291.3,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576967747,0.13424808,3293.3,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576968049,0.13424808,3293.3,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576968441,0.13424808,3293.3,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576968642,0.13424808,3293.3,3290.7,40.82551034]
["bitfinex-derivatives","ETHF0:USTF0",1768576968843,0.13424808,3293.3,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576969145,0.13424808,3293.3,3291.5,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1768576969449,0.13424808,3293.3,3291.5,6.60395]
["bitfinex-derivatives","ETHF0:USTF0",1768576969947,0.13424808,3293.3,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576970143,0.13054164,3293.1,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768576970345,0.13054164,3292.9,3291.1,6.60497]
["bitfinex-derivatives","ETHF0:USTF0",1768576970541,0.13054164,3292.9,3291.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1768576970738,0.13054164,3292.9,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576970944,0.13054164,3292.9,3291.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1768576971146,0.13054164,3292.9,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576971445,0.13054164,3292.9,3291.5,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1768576971645,0.13054164,3292.9,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768576971846,0.13054164,3292.9,3291.4,6.60196]
["bitfinex-derivatives","ETHF0:USTF0",1768576973754,0.13054164,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768576974140,0.13054164,3292.9,3291.5,6.59995]
["bitfinex-derivatives","ETHF0:USTF0",1768576974743,0.00370644,3293.3,3291.5,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1768576975046,0.00370644,3293.3,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768576975047,0.13650707,3293.3,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768576975247,0.13650707,3293.3,3291.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768576975649,0.13650707,3293.3,3291.8,3.19094]
["bitfinex-derivatives","ETHF0:USTF0",1768576977050,0.00370644,3293.3,3292.2,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768576977245,0.13280063,3294.5,3292.2,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1768576977450,0.13280063,3294.5,3293.2,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768576977750,0.13280063,3294.5,3293.3,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1768576977957,0.13280063,3295.1,3293.6,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768576978253,0.13648872,3295.1,3293.6,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768576978550,0.13648872,3295.1,3293.1,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768576978756,0.13648872,3295.1,3293.2,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1768576979046,0.13648872,3295.1,3293.5,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768576979546,0.13648872,3295.1,3293.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1768576979942,0.00368809,3295.1,3293.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1768576980142,0.13280063,3295.7,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768576980350,0.13280063,3297.2,3294.5,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768576980659,0.13280063,3296.6,3293.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768576980944,0.13280063,3296.0,3293.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1768576981150,0.13540858,3296.0,3293.8,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1768576981450,0.13540858,3296.0,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768576981653,0.13540858,3296.0,3294.4,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1768576981843,0.13540858,3296.0,3294.4,6.59082]
["bitfinex-derivatives","ETHF0:USTF0",1768576982146,0.00260795,3296.0,3294.4,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1768576982341,0.13280063,3297.2,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768576982543,0.13280063,3297.2,3295.1,40.95179]
["bitfinex-derivatives","ETHF0:USTF0",1768576982749,0.13280063,3297.2,3295.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768576982950,0.13280063,3297.2,3295.2,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1768576983247,0.13280063,3297.2,3295.2,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1768576983248,0.13619483,3297.2,3295.2,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1768576983448,0.13619483,3297.2,3295.3,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1768576984248,0.13619483,3297.2,3295.2,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1768576984455,0.13280063,3297.0,3295.2,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1768576985348,0.15171,3296.9,3295.2,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1768576985545,0.13280063,3296.7,3295.2,0.0032347]
["bitfinex-derivatives","ETHF0:USTF0",1768576985941,0.13280063,3296.4,3294.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1768576986167,0.13280063,3296.4,3293.6,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768576986168,0.15174,3296.1,3293.6,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768576986459,0.13280063,3296.0,3294.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1768576986848,0.13280063,3296.0,3294.3,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768576987155,0.13280063,3296.0,3294.7,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768576987455,0.13280063,3297.1,3294.3,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1768576987753,0.13280063,3297.1,3294.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768576987954,0.13280063,3297.1,3295.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1768576988653,0.13619483,3297.2,3295.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1768576988860,0.13280063,3296.7,3294.3,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1768576989152,0.13280063,3296.6,3294.3,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1768576989551,0.13280063,3296.6,3294.4,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1768576989748,0.13280063,3296.6,3294.3,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1768576989948,0.13280063,3296.6,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576990154,0.13280063,3296.6,3294.3,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1768576990347,0.13280063,3296.1,3294.3,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1768576993651,0.13280063,3296.1,3294.3,3.40725385]
["bitfinex-derivatives","ETHF0:USTF0",1768576993852,0.13280063,3296.1,3294.3,0.00225385]
["bitfinex-derivatives","ETHF0:USTF0",1768576994049,0.13280063,3295.7,3293.6,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768576994348,0.13280063,3295.7,3293.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1768576995150,0.13280063,3295.7,3293.4,1.28370757]
["bitfinex-derivatives","ETHF0:USTF0",1768576995548,0.13280063,3295.5,3293.4,0.00370757]
["bitfinex-derivatives","ETHF0:USTF0",1768576995753,0.13280063,3295.2,3293.4,0.00370757]
["bitfinex-derivatives","ETHF0:USTF0",1768576995949,0.13280063,3295.2,3293.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1768576996555,0.13280063,3296.4,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768576997154,0.13280063,3296.4,3294.4,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1768576997358,0.13280063,3296.4,3294.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1768576998254,0.13280063,3296.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768576998755,0.13280063,3296.1,3293.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1768576999265,0.13280063,3296.1,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768576999564,0.13280063,3297.1,3294.7,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768577000062,0.13280063,3297.1,3295.1,1.76949312]
["bitfinex-derivatives","ETHF0:USTF0",1768577000359,0.13280063,3297.1,3295.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1768577000658,0.13280063,3297.1,3295.3,6.441]
["bitfinex-derivatives","ETHF0:USTF0",1768577000961,0.13280063,3297.1,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768577001161,0.13280063,3297.1,3295.1,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1768577001853,0.13280063,3297.1,3295.2,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1768577002254,0.13280063,3297.1,3295.0,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768577002448,0.13280063,3297.1,3295.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1768577002653,0.0033942,3297.2,3295.5,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768577002864,0.0033942,3297.2,3295.4,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1768577003061,0.14149599,3297.2,3295.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1768577003251,0.0033942,3297.2,3295.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1768577003568,0.13810179,3297.8,3295.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1768577003773,0.13810179,3297.8,3296.2,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768577004261,0.13810179,3297.8,3296.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1768577004569,0.14100598,3297.8,3296.3,0.00388161]
["bitfinex-derivatives","ETHF0:USTF0",1768577004862,0.14100598,3297.8,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577005062,0.14100598,3297.8,3296.4,45.745]
["bitfinex-derivatives","ETHF0:USTF0",1768577005259,0.14100598,3297.8,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577005657,0.14100598,3297.8,3296.3,0.00388161]
["bitfinex-derivatives","ETHF0:USTF0",1768577006268,0.13810179,3297.6,3296.3,0.00388161]
["bitfinex-derivatives","ETHF0:USTF0",1768577007765,0.13810179,3297.6,3296.4,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1768577008154,0.13810179,3297.6,3296.3,6.43988161]
["bitfinex-derivatives","ETHF0:USTF0",1768577008362,0.00290419,3297.8,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768577009764,0.13898328,3299.4,3297.1,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768577009965,0.13898328,3299.2,3297.1,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768577010165,0.13898328,3299.0,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768577010763,0.14171487,3299.0,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768577010958,0.14171487,3299.0,3297.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1768577011159,0.14171487,3299.0,3297.6,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768577011667,0.00273159,3299.0,3297.7,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1768577012163,0.13898328,3299.6,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768577012356,0.13898328,3299.6,3298.1,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1768577012558,0.13898328,3299.6,3298.1,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1768577013069,0.14213757,3299.6,3298.1,47.38765]
["bitfinex-derivatives","ETHF0:USTF0",1768577013264,0.14213757,3299.6,3298.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1768577013562,0.14213757,3299.6,3298.2,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1768577013963,0.14213757,3299.6,3298.1,40.95165]
["bitfinex-derivatives","ETHF0:USTF0",1768577014270,0.14213757,3299.6,3298.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1768577014472,0.00315429,3299.6,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768577014766,0.00029303,3299.6,3298.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768577014971,0.00029303,3299.6,3298.9,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768577015168,0.00029303,3299.6,3299.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1768577015671,0.13898328,3300.7,3299.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1768577016166,1.24540752,3300.8,3299.0,8.86763809]
["bitfinex-derivatives","ETHF0:USTF0",1768577016470,0.006058,3301.4,3300.0,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768577016664,0.00911128,3301.4,3300.3,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768577016973,0.00911128,3301.4,3300.0,0.00303623]
["bitfinex-derivatives","ETHF0:USTF0",1768577016974,0.14809456,3301.4,3300.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1768577017472,0.00911128,3301.4,3300.0,0.15459623]
["bitfinex-derivatives","ETHF0:USTF0",1768577017659,0.00911128,3301.4,3300.1,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1768577017864,0.00911128,3301.4,3300.2,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1768577018164,0.00911128,3301.4,3300.2,47.233]
["bitfinex-derivatives","ETHF0:USTF0",1768577018370,0.15141,3303.4,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768577018672,0.15141,3303.4,3300.8,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768577018867,0.15137,3304.2,3301.0,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768577019177,0.15137,3304.2,3300.4,2.43163809]
["bitfinex-derivatives","ETHF0:USTF0",1768577019178,0.15134,3305.0,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768577019359,0.00340278,3305.0,3302.2,6.58446]
["bitfinex-derivatives","ETHF0:USTF0",1768577019669,1.37989716,3305.0,3302.2,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1768577019865,1.37649438,3304.4,3301.6,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768577020069,0.15137,3304.2,3301.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1768577020272,0.13898328,3304.1,3301.7,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1768577020471,0.13898328,3303.5,3301.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768577020770,0.13898328,3302.3,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768577020974,0.14239341,3302.3,3300.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1768577021270,1.37649438,3302.0,3299.7,0.13193916]
["bitfinex-derivatives","ETHF0:USTF0",1768577021468,1.37649438,3301.9,3300.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768577021775,0.13898328,3301.7,3299.3,2.59571966]
["bitfinex-derivatives","ETHF0:USTF0",1768577021975,0.13898328,3301.7,3299.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1768577022166,0.15487013,3302.3,3299.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768577022167,1.51547766,3301.4,3299.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768577022370,0.13898328,3302.2,3299.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768577022667,1.37649438,3302.1,3299.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1768577022869,0.13898328,3302.2,3299.9,0.78503623]
["bitfinex-derivatives","ETHF0:USTF0",1768577023271,0.13898328,3302.2,3299.9,0.93660623]
["bitfinex-derivatives","ETHF0:USTF0",1768577023470,0.13898328,3301.9,3300.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1768577023666,0.13898328,3301.9,3299.9,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768577023874,0.00341013,3302.3,3300.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1768577023875,0.13898328,3301.7,3300.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1768577024267,1.51547766,3301.7,3300.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1768577024468,0.00341013,3302.3,3300.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1768577024667,1.37649438,3302.1,3300.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1768577025070,0.14239341,3302.3,3300.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1768577025071,1.51547766,3302.0,3300.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1768577025264,0.13898328,3302.0,3299.9,0.00329363]
["bitfinex-derivatives","ETHF0:USTF0",1768577025470,1.37649438,3301.5,3299.9,0.00329363]
["bitfinex-derivatives","ETHF0:USTF0",1768577025668,1.37649438,3301.7,3299.9,0.00329363]
["bitfinex-derivatives","ETHF0:USTF0",1768577025872,1.51547766,3301.8,3299.9,0.00329363]
["bitfinex-derivatives","ETHF0:USTF0",1768577026178,0.13898328,3301.8,3299.9,0.00329363]
["bitfinex-derivatives","ETHF0:USTF0",1768577027180,0.00341013,3302.3,3300.3,2.59567966]
["bitfinex-derivatives","ETHF0:USTF0",1768577027482,0.00341013,3302.3,3300.6,1.83557874]
["bitfinex-derivatives","ETHF0:USTF0",1768577027687,0.00341013,3302.3,3300.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768577027879,1.37990451,3302.3,3300.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768577028180,1.37649438,3302.2,3300.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768577028478,1.37649438,3302.2,3300.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768577028680,0.00341013,3302.3,3300.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768577029069,1.37649438,3302.2,3300.9,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768577029266,0.00341013,3302.3,3300.9,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768577030468,0.00341013,3302.3,3300.9,6.7148405]
["bitfinex-derivatives","ETHF0:USTF0",1768577030784,0.13898328,3303.7,3301.6,1.83557874]
["bitfinex-derivatives","ETHF0:USTF0",1768577031072,0.13898328,3303.7,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768577031280,0.13898328,3303.7,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577031479,1.37649438,3303.6,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577031679,1.37992177,3303.6,3301.9,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1768577031881,0.00342739,3303.6,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768577032475,0.00342739,3303.6,3302.4,1.98702874]
["bitfinex-derivatives","ETHF0:USTF0",1768577032671,0.00342739,3303.6,3302.4,1.99070512]
["bitfinex-derivatives","ETHF0:USTF0",1768577032873,1.37649438,3303.5,3302.4,0.00367638]
["bitfinex-derivatives","ETHF0:USTF0",1768577033072,0.00342739,3303.6,3302.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768577033273,0.14096172,3304.3,3302.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768577033479,0.14096172,3304.9,3302.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768577033677,1.37649438,3304.8,3302.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768577033984,1.37649438,3304.7,3302.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768577034170,1.5174561,3304.5,3302.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768577034578,0.14096172,3304.2,3302.4,0.00367638]
["bitfinex-derivatives","ETHF0:USTF0",1768577034775,0.14096172,3304.2,3302.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768577034981,1.37649438,3303.9,3302.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1768577035175,1.37649438,3303.8,3302.4,0.00367638]
["bitfinex-derivatives","ETHF0:USTF0",1768577035367,0.14096172,3304.2,3302.5,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1768577035567,0.14096172,3304.2,3302.4,0.00367638]
["bitfinex-derivatives","ETHF0:USTF0",1768577036083,1.37649438,3303.1,3301.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768577036374,0.14096172,3303.6,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768577036781,1.37649438,3303.3,3301.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1768577037167,1.37649438,3303.1,3301.6,40.80292332]
["bitfinex-derivatives","ETHF0:USTF0",1768577037373,1.37649438,3303.1,3301.6,0.00292332]
["bitfinex-derivatives","ETHF0:USTF0",1768577037575,1.37649438,3302.6,3301.6,4.27492332]
["bitfinex-derivatives","ETHF0:USTF0",1768577037773,1.37649438,3302.3,3301.6,0.00292332]
["bitfinex-derivatives","ETHF0:USTF0",1768577037971,1.38008741,3302.3,3301.6,0.00292332]
["bitfinex-derivatives","ETHF0:USTF0",1768577038175,1.37649438,3302.0,3301.6,0.00292332]
["bitfinex-derivatives","ETHF0:USTF0",1768577038377,1.37649438,3301.9,3301.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768577038587,1.37649438,3302.1,3301.4,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768577038778,1.37649438,3302.2,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577038975,1.37649438,3302.2,3301.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768577039177,0.00359303,3302.3,3301.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768577039377,0.14096172,3303.5,3301.5,1.83557874]
["bitfinex-derivatives","ETHF0:USTF0",1768577039586,0.14096172,3303.5,3301.1,0.13773293]
["bitfinex-derivatives","ETHF0:USTF0",1768577039785,0.14096172,3303.3,3301.2,8.25857874]
["bitfinex-derivatives","ETHF0:USTF0",1768577039987,0.14096172,3303.3,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577040284,0.14096172,3302.8,3300.9,40.80390815]
["bitfinex-derivatives","ETHF0:USTF0",1768577040475,0.14096172,3302.8,3300.9,0.00390815]
["bitfinex-derivatives","ETHF0:USTF0",1768577040671,1.37649438,3302.1,3301.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1768577041185,1.37649438,3301.7,3300.9,0.00390815]
["bitfinex-derivatives","ETHF0:USTF0",1768577041376,1.37649438,3302.1,3300.9,0.00390815]
["bitfinex-derivatives","ETHF0:USTF0",1768577041577,0.14452064,3303.3,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768577041883,2.43191859,3303.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768577042072,0.00355892,3303.3,3301.4,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768577042276,0.00355892,3303.3,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768577042484,1.37649438,3303.2,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768577042683,0.00355892,3303.3,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768577042985,0.00355892,3303.3,3302.1,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1768577043185,1.37649438,3303.2,3302.1,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1768577043386,0.00355892,3303.3,3302.1,6.57447]
["bitfinex-derivatives","ETHF0:USTF0",1768577043584,0.00355892,3303.3,3302.2,1.83557874]
["bitfinex-derivatives","ETHF0:USTF0",1768577043879,0.00355892,3303.3,3301.4,0.13773293]
["bitfinex-derivatives","ETHF0:USTF0",1768577043880,1.37649438,3303.0,3301.4,0.28923293]
["bitfinex-derivatives","ETHF0:USTF0",1768577044081,0.00355892,3303.3,3301.4,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1768577044286,0.00355892,3303.3,3301.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1768577044287,1.37649438,3303.0,3301.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1768577044480,0.00355892,3303.3,3301.6,1.83557874]
["bitfinex-derivatives","ETHF0:USTF0",1768577044676,0.00355892,3303.3,3302.1,1.83557874]
["bitfinex-derivatives","ETHF0:USTF0",1768577044876,0.14096172,3304.6,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768577045074,1.0576721,3304.5,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768577045278,2.43416648,3304.4,3302.3,4.42457874]
["bitfinex-derivatives","ETHF0:USTF0",1768577045478,0.91671038,3304.3,3302.3,1.83557874]
["bitfinex-derivatives","ETHF0:USTF0",1768577045675,1.37649438,3304.1,3302.3,1.83557874]
["bitfinex-derivatives","ETHF0:USTF0",1768577045984,0.14328634,3304.1,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768577046191,1.37649438,3303.5,3302.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1768577046394,1.37649438,3303.4,3302.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1768577046589,0.14096172,3303.9,3301.7,1.83557874]
["bitfinex-derivatives","ETHF0:USTF0",1768577046590,1.37649438,3303.3,3301.7,1.83557874]
["bitfinex-derivatives","ETHF0:USTF0",1768577046790,1.37649438,3303.6,3301.8,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1768577046995,1.37649438,3303.5,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577047194,0.14096172,3303.9,3302.0,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1768577047390,1.37649438,3303.7,3302.0,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1768577047592,1.37649438,3303.6,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577047791,1.37649438,3303.6,3302.0,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1768577047990,1.37649438,3303.2,3302.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1768577048293,1.37649438,3303.0,3302.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1768577048493,1.37649438,3303.2,3302.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1768577048798,1.37649438,3302.9,3301.5,1.83557874]
["bitfinex-derivatives","ETHF0:USTF0",1768577048997,1.37649438,3302.6,3301.5,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768577049193,1.37649438,3302.6,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768577049194,1.37649438,3302.8,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577049391,1.37649438,3303.0,3301.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1768577049598,2.29468151,3302.9,3301.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1768577049889,2.29468151,3302.8,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768577050095,1.37649438,3302.9,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768577050301,1.37649438,3302.7,3301.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1768577050697,1.37649438,3302.3,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577050902,1.37649438,3302.1,3301.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768577051290,0.14096172,3302.8,3301.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768577051493,0.14096172,3302.8,3301.0,3.54252]
["bitfinex-derivatives","ETHF0:USTF0",1768577051791,1.21997694,3302.4,3301.0,3.54252]
["bitfinex-derivatives","ETHF0:USTF0",1768577052303,1.21997694,3302.2,3301.0,3.54252]
["bitfinex-derivatives","ETHF0:USTF0",1768577052495,1.21997694,3302.4,3301.0,3.54252]
["bitfinex-derivatives","ETHF0:USTF0",1768577053001,1.21997694,3302.4,3301.1,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1768577053198,1.21997694,3302.2,3301.1,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1768577053402,1.21997694,3302.4,3301.1,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1768577053799,0.14096172,3302.8,3301.1,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1768577053800,1.21997694,3302.2,3301.1,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1768577054005,1.21997694,3302.3,3301.2,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1768577054302,0.14096172,3302.8,3301.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768577054501,1.21997694,3301.9,3301.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768577054701,0.14096172,3302.2,3301.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768577054901,1.21997694,3301.7,3301.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768577055102,1.21997694,3301.6,3301.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768577055403,0.00271318,3301.7,3301.2,2.25448798]
["bitfinex-derivatives","ETHF0:USTF0",1768577055603,0.00271318,3301.7,3300.9,0.00390815]
["bitfinex-derivatives","ETHF0:USTF0",1768577056010,0.00271318,3301.7,3300.5,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1768577056505,0.1436749,3301.7,3300.3,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768577056706,1.06118094,3301.6,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577056900,0.14096172,3301.5,3300.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1768577057099,0.14096172,3301.5,3300.0,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768577057300,0.14096172,3301.5,3299.9,40.80237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577057608,0.14096172,3301.4,3300.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768577058205,0.14096172,3301.4,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577058709,0.14096172,3301.4,3300.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768577058900,0.14096172,3301.4,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577059101,0.14096172,3301.4,3300.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1768577059296,0.14096172,3301.3,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577059614,1.06048357,3301.2,3299.9,2.87337822]
["bitfinex-derivatives","ETHF0:USTF0",1768577059797,0.14096172,3301.0,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577061108,1.0599394,3300.9,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577061298,0.91897768,3300.8,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577061696,0.14096172,3300.9,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577061902,0.13438862,3301.6,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577062105,0.00271318,3301.7,3300.4,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768577062410,0.00271318,3301.7,3300.5,6.58254]
["bitfinex-derivatives","ETHF0:USTF0",1768577062605,0.13438862,3302.8,3300.5,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1768577062811,0.9178451,3302.7,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768577063113,0.13438862,3302.8,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768577063310,0.91796779,3302.7,3301.0,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1768577063511,3.03,3303.6,3300.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1768577063512,0.13438862,3302.5,3300.8,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1768577064412,0.00348485,3302.7,3300.8,3.55252]
["bitfinex-derivatives","ETHF0:USTF0",1768577064714,1.05279363,3302.6,3300.9,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1768577064910,0.91840501,3302.5,3300.8,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768577065108,0.13438862,3302.4,3300.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768577065310,0.13438862,3302.4,3301.0,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768577065709,0.13438862,3302.4,3300.8,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768577066110,0.00348485,3302.7,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768577066809,0.13438862,3302.5,3300.1,0.00338314]
["bitfinex-derivatives","ETHF0:USTF0",1768577067118,1.05322156,3302.4,3300.3,40.95155]
["bitfinex-derivatives","ETHF0:USTF0",1768577067309,0.91896362,3302.3,3300.3,40.95155]
["bitfinex-derivatives","ETHF0:USTF0",1768577067616,0.13438862,3302.3,3300.4,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768577068120,0.00348485,3302.7,3300.3,40.80637239]
["bitfinex-derivatives","ETHF0:USTF0",1768577068415,0.00348485,3302.7,3300.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1768577068416,0.91880421,3302.6,3300.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1768577068616,0.1408198,3302.7,3300.3,40.80637239]
["bitfinex-derivatives","ETHF0:USTF0",1768577068816,1.05622102,3302.6,3300.3,40.80637239]
["bitfinex-derivatives","ETHF0:USTF0",1768577069116,0.00348485,3302.7,3300.5,0.00715017]
["bitfinex-derivatives","ETHF0:USTF0",1768577069313,0.9187813,3302.6,3300.5,0.00715017]
["bitfinex-derivatives","ETHF0:USTF0",1768577069514,0.00348485,3302.7,3300.5,0.00715017]
["bitfinex-derivatives","ETHF0:USTF0",1768577069705,0.91888493,3302.6,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768577069909,0.1408198,3302.7,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768577070106,0.13733495,3302.5,3300.8,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1768577070310,0.13733495,3302.5,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768577070519,0.13733495,3302.3,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577070715,0.13733495,3302.1,3300.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1768577071420,0.13733495,3302.1,3300.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1768577071822,0.13733495,3301.9,3300.3,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768577072718,0.13733495,3301.9,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577073021,0.13733495,3301.7,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577073221,0.13733495,3301.7,3299.9,3.16737822]
["bitfinex-derivatives","ETHF0:USTF0",1768577074020,0.13733495,3301.7,3300.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768577074415,0.13733495,3301.7,3299.9,3.40637822]
["bitfinex-derivatives","ETHF0:USTF0",1768577075012,0.13733495,3301.5,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577075521,0.13733495,3302.1,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577075713,0.13733495,3302.1,3300.0,0.00868523]
["bitfinex-derivatives","ETHF0:USTF0",1768577075915,0.1408198,3302.7,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768577076114,0.91931824,3302.6,3300.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1768577076419,0.91931824,3302.5,3300.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1768577076608,0.1408198,3302.7,3300.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1768577076609,0.91931824,3302.4,3300.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1768577076813,0.1408198,3302.7,3300.8,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1768577077009,0.91960416,3302.6,3300.8,3.55452]
["bitfinex-derivatives","ETHF0:USTF0",1768577077216,0.1408198,3302.7,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768577077412,0.1408198,3302.7,3300.5,0.00794825]
["bitfinex-derivatives","ETHF0:USTF0",1768577077413,0.13733495,3302.3,3300.3,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768577077617,0.13733495,3302.1,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577077813,0.13733495,3301.9,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577078027,0.13733495,3301.7,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577078329,0.00348485,3302.7,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577078330,0.13733495,3301.5,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577080026,0.13733495,3301.3,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577080827,0.13733495,3301.1,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577081023,2.14855378,3302.1,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577081218,0.13733495,3301.7,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577081414,0.13733495,3301.5,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577081622,0.13733495,3301.3,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577081929,1.05717173,3301.2,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577082130,0.13733495,3301.1,3299.9,0.00237822]
["bitfinex-derivatives","ETHF0:USTF0",1768577082925,0.13733495,3300.9,3299.1,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1768577083235,0.13733495,3300.9,3299.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1768577083521,0.13733495,3300.9,3299.0,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1768577083722,0.13733495,3300.7,3299.0,44.203]
["bitfinex-derivatives","ETHF0:USTF0",1768577083919,0.13733495,3300.7,3298.6,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768577084126,0.13733495,3300.5,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768577084323,0.13733495,3300.3,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768577084522,0.13733495,3300.1,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577084724,0.91876334,3300.0,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577085023,0.14107251,3300.0,3298.1,40.80325093]
["bitfinex-derivatives","ETHF0:USTF0",1768577086027,0.14107251,3300.0,3298.0,3.55565]
["bitfinex-derivatives","ETHF0:USTF0",1768577086028,0.13733495,3299.5,3297.2,0.78347603]
["bitfinex-derivatives","ETHF0:USTF0",1768577086231,0.13733495,3299.3,3297.2,0.78347603]
["bitfinex-derivatives","ETHF0:USTF0",1768577086529,0.13733495,3299.3,3297.4,40.957745]
["bitfinex-derivatives","ETHF0:USTF0",1768577087027,0.13733495,3299.3,3297.4,0.00931261]
["bitfinex-derivatives","ETHF0:USTF0",1768577087225,1.83526151,3299.4,3297.4,0.00931261]
["bitfinex-derivatives","ETHF0:USTF0",1768577087226,0.13733495,3299.1,3297.4,0.00931261]
["bitfinex-derivatives","ETHF0:USTF0",1768577087426,0.13733495,3298.9,3297.4,0.00931261]
["bitfinex-derivatives","ETHF0:USTF0",1768577088425,0.13733495,3298.8,3297.4,0.00931261]
["bitfinex-derivatives","ETHF0:USTF0",1768577088927,0.13733495,3298.8,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768577089132,0.13733495,3298.6,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768577090028,0.13733495,3299.3,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768577090221,0.13733495,3299.1,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768577090423,0.13733495,3298.6,3296.4,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1768577090619,0.13733495,3298.5,3296.4,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1768577091126,0.13733495,3298.5,3296.4,0.15550376]
["bitfinex-derivatives","ETHF0:USTF0",1768577091623,0.13733495,3298.5,3296.5,0.17777431]
["bitfinex-derivatives","ETHF0:USTF0",1768577092024,0.13643876,3299.0,3296.5,0.17777431]
["bitfinex-derivatives","ETHF0:USTF0",1768577092224,0.13643876,3298.9,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768577092628,0.13643876,3298.8,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768577092825,0.13643876,3298.8,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577093024,0.13643876,3298.0,3296.4,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1768577093844,0.28809876,3298.0,3296.4,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1768577094138,0.13643876,3297.9,3296.4,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1768577094927,0.13643876,3297.8,3295.7,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768577095838,0.13643876,3297.8,3295.7,0.15440257]
["bitfinex-derivatives","ETHF0:USTF0",1768577096037,0.13643876,3297.8,3295.7,0.02696983]
["bitfinex-derivatives","ETHF0:USTF0",1768577097442,0.13643876,3297.8,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768577097934,0.13643876,3298.3,3296.0,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768577099440,0.13643876,3298.3,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768577100029,3.18461,3298.9,3295.7,0.00264257]
["bitfinex-derivatives","ETHF0:USTF0",1768577100030,0.13643876,3299.0,3296.4,0.02517237]
["bitfinex-derivatives","ETHF0:USTF0",1768577100234,0.14017632,3300.0,3297.8,0.17683237]
["bitfinex-derivatives","ETHF0:USTF0",1768577100434,0.14017632,3300.0,3297.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1768577100746,0.14017632,3300.0,3297.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1768577101339,0.15158,3299.6,3297.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768577101642,0.13643876,3299.5,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768577102044,0.13643876,3299.5,3297.7,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768577102237,0.13643876,3299.5,3297.9,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768577102439,0.00373756,3300.0,3298.2,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768577102645,0.14017632,3300.0,3298.2,0.15503632]
["bitfinex-derivatives","ETHF0:USTF0",1768577102939,0.14017632,3300.0,3298.2,0.00339632]
["bitfinex-derivatives","ETHF0:USTF0",1768577103841,0.13643876,3299.8,3298.2,0.00339632]
["bitfinex-derivatives","ETHF0:USTF0",1768577104239,0.13643876,3299.5,3296.9,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1768577104444,0.13643876,3298.4,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768577104746,0.13643876,3298.4,3295.8,0.02909901]
["bitfinex-derivatives","ETHF0:USTF0",1768577104747,0.13643876,3298.0,3295.8,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768577105356,0.13643876,3298.0,3295.8,0.00219989]
["bitfinex-derivatives","ETHF0:USTF0",1768577105563,0.13643876,3298.8,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768577105769,0.13643876,3298.8,3297.1,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768577105956,0.13643876,3298.8,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768577106468,0.13643876,3298.8,3296.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768577107156,0.13643876,3298.8,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768577107363,0.13643876,3299.5,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768577107964,0.13643876,3299.5,3297.1,0.02713395]
["bitfinex-derivatives","ETHF0:USTF0",1768577108163,0.13643876,3299.5,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768577108365,0.13643876,3299.3,3297.2,0.02430326]
["bitfinex-derivatives","ETHF0:USTF0",1768577108560,0.13643876,3299.3,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768577109067,0.13643876,3299.3,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577109462,0.13643876,3299.1,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577109766,0.13643876,3299.7,3297.4,1.85854216]
["bitfinex-derivatives","ETHF0:USTF0",1768577110065,0.13643876,3299.7,3297.9,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768577110366,0.00373756,3300.0,3298.4,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768577110670,0.00373756,3300.0,3298.4,0.00379087]
["bitfinex-derivatives","ETHF0:USTF0",1768577111465,0.00373756,3300.0,3298.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768577112156,0.00373756,3300.0,3298.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768577112363,0.006058,3301.4,3299.0,1.83794956]
["bitfinex-derivatives","ETHF0:USTF0",1768577112665,0.91616999,3301.3,3299.5,1.83794956]
["bitfinex-derivatives","ETHF0:USTF0",1768577112860,0.13643876,3300.8,3298.8,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768577113059,1.83794956,3300.9,3298.4,0.00379087]
["bitfinex-derivatives","ETHF0:USTF0",1768577113060,0.13643876,3300.6,3298.4,0.00379087]
["bitfinex-derivatives","ETHF0:USTF0",1768577113260,0.13643876,3300.4,3298.4,3.03679087]
["bitfinex-derivatives","ETHF0:USTF0",1768577113461,0.91621483,3300.3,3298.4,3.03679087]
["bitfinex-derivatives","ETHF0:USTF0",1768577114277,0.00367139,3300.4,3298.5,1.83794956]
["bitfinex-derivatives","ETHF0:USTF0",1768577114570,0.00367139,3300.4,3299.0,1.83794956]
["bitfinex-derivatives","ETHF0:USTF0",1768577114773,0.006058,3301.4,3299.1,0.1671104]
["bitfinex-derivatives","ETHF0:USTF0",1768577114968,0.91645037,3301.3,3299.3,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768577115162,0.006058,3301.4,3299.3,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768577115560,0.006058,3301.4,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577115764,0.00835124,3301.4,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577115969,0.13643876,3301.2,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577116369,0.13643876,3301.0,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577117271,0.91492159,3300.9,3298.8,1.85336211]
["bitfinex-derivatives","ETHF0:USTF0",1768577117475,0.14479,3301.4,3299.3,1.83794956]
["bitfinex-derivatives","ETHF0:USTF0",1768577117677,1.05117616,3301.3,3299.0,40.96702255]
["bitfinex-derivatives","ETHF0:USTF0",1768577117875,1.05117616,3301.2,3299.0,40.96702255]
["bitfinex-derivatives","ETHF0:USTF0",1768577118179,1.8463008,3301.4,3299.0,40.96702255]
["bitfinex-derivatives","ETHF0:USTF0",1768577118180,0.91475144,3301.1,3299.0,47.227]
["bitfinex-derivatives","ETHF0:USTF0",1768577118383,0.00835124,3301.4,3299.5,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768577118682,0.00835124,3301.4,3299.3,1.83794956]
["bitfinex-derivatives","ETHF0:USTF0",1768577118683,0.00835124,3301.4,3299.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768577118885,0.00835124,3301.4,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768577119175,0.00835124,3301.4,3299.4,0.01537612]
["bitfinex-derivatives","ETHF0:USTF0",1768577119176,0.00835124,3301.4,3299.8,1.98951956]
["bitfinex-derivatives","ETHF0:USTF0",1768577119382,0.00835124,3301.4,3299.9,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768577119679,0.13643876,3302.4,3300.3,1.83794956]
["bitfinex-derivatives","ETHF0:USTF0",1768577119883,0.13643876,3302.4,3300.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1768577120576,0.13643876,3302.9,3300.5,0.00722632]
["bitfinex-derivatives","ETHF0:USTF0",1768577120779,0.13643876,3302.7,3300.4,6.57854]
["bitfinex-derivatives","ETHF0:USTF0",1768577121874,0.13364243,3302.4,3300.4,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768577122278,0.13364243,3301.9,3299.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768577122974,0.13364243,3301.9,3299.7,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768577123377,0.13364243,3301.9,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768577123682,0.13364243,3302.5,3300.6,1.83794956]
["bitfinex-derivatives","ETHF0:USTF0",1768577124087,0.13364243,3302.5,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577124478,0.13364243,3302.4,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577124670,0.13364243,3302.4,3300.3,6.57455]
["bitfinex-derivatives","ETHF0:USTF0",1768577124877,0.13364243,3301.9,3299.7,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1768577125183,6.49,3302.3,3300.1,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768577125372,6.49,3302.3,3300.2,1.83794956]
["bitfinex-derivatives","ETHF0:USTF0",1768577125568,6.49,3302.3,3300.2,1.98949956]
["bitfinex-derivatives","ETHF0:USTF0",1768577127475,6.62364243,3302.3,3300.2,1.98949956]
["bitfinex-derivatives","ETHF0:USTF0",1768577127986,0.13364243,3302.2,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768577130380,0.13364243,3302.2,3299.8,40.80668262]
["bitfinex-derivatives","ETHF0:USTF0",1768577130381,0.13364243,3302.2,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577130585,0.1324594,3301.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577130976,0.1324594,3301.7,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577131172,0.1324594,3301.6,3299.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768577131375,0.1324594,3301.4,3299.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768577131573,0.1324594,3301.3,3298.9,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768577131784,0.2839694,3301.3,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577132084,0.1324594,3301.2,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577133087,0.1324594,3301.8,3299.2,0.00660943]
["bitfinex-derivatives","ETHF0:USTF0",1768577133274,1.83794956,3301.4,3299.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768577133479,0.1324594,3301.3,3299.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768577133882,0.1324594,3301.3,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577134083,0.1324594,3301.2,3299.0,40.95161]
["bitfinex-derivatives","ETHF0:USTF0",1768577134687,2.68143114,3302.5,3298.4,2.08029782]
["bitfinex-derivatives","ETHF0:USTF0",1768577134688,0.1324594,3300.3,3298.4,0.00379087]
["bitfinex-derivatives","ETHF0:USTF0",1768577134882,0.91410923,3300.2,3298.4,0.00379087]
["bitfinex-derivatives","ETHF0:USTF0",1768577135183,1.04771759,3300.1,3298.4,0.00379087]
["bitfinex-derivatives","ETHF0:USTF0",1768577135383,0.1324594,3300.1,3298.4,0.00379087]
["bitfinex-derivatives","ETHF0:USTF0",1768577135981,0.1324594,3299.8,3298.4,0.00379087]
["bitfinex-derivatives","ETHF0:USTF0",1768577137186,0.1324594,3299.3,3297.4,0.006065]
["bitfinex-derivatives","ETHF0:USTF0",1768577138093,0.1324594,3299.3,3297.4,0.00851775]
["bitfinex-derivatives","ETHF0:USTF0",1768577138684,0.1324594,3299.0,3297.4,0.00851775]
["bitfinex-derivatives","ETHF0:USTF0",1768577139096,4.38043114,3300.4,3297.4,0.00851775]
["bitfinex-derivatives","ETHF0:USTF0",1768577139097,0.1324594,3298.5,3297.4,0.00851775]
["bitfinex-derivatives","ETHF0:USTF0",1768577139392,0.1324594,3298.5,3296.1,1.83794956]
["bitfinex-derivatives","ETHF0:USTF0",1768577139393,0.1324594,3298.5,3296.0,0.25155309]
["bitfinex-derivatives","ETHF0:USTF0",1768577139701,0.1324594,3298.0,3295.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1768577139997,0.1324594,3297.9,3295.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1768577140189,0.1324594,3297.9,3295.8,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1768577140380,0.13475975,3297.9,3295.8,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1768577140581,0.13475975,3297.9,3295.8,0.99054274]
["bitfinex-derivatives","ETHF0:USTF0",1768577141794,0.13475975,3297.9,3295.8,1.01056408]
["bitfinex-derivatives","ETHF0:USTF0",1768577142187,0.13475975,3297.9,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577142491,0.00230035,3297.9,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768577142994,0.00230035,3297.9,3296.2,0.02002133]
["bitfinex-derivatives","ETHF0:USTF0",1768577143497,0.00230035,3297.9,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768577143795,1.97040896,3297.7,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577144296,0.1324594,3297.7,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577144688,0.00230035,3297.9,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577144893,0.00230035,3297.9,3295.9,0.02003156]
["bitfinex-derivatives","ETHF0:USTF0",1768577145098,0.13475975,3297.9,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577146289,0.13475975,3297.9,3295.9,0.02005384]
["bitfinex-derivatives","ETHF0:USTF0",1768577147589,0.13475975,3297.9,3295.9,0.17180384]
["bitfinex-derivatives","ETHF0:USTF0",1768577147792,0.13475975,3297.9,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768577148298,0.00230035,3297.9,3296.1,0.17179475]
["bitfinex-derivatives","ETHF0:USTF0",1768577149095,0.00230035,3297.9,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768577149304,0.13475975,3297.9,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768577149594,0.13475975,3297.9,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577150589,0.13475975,3297.9,3295.8,3.03579274]
["bitfinex-derivatives","ETHF0:USTF0",1768577151301,0.13604625,3297.5,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577153798,6.49,3297.8,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577153999,6.49,3297.8,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768577154304,6.62604625,3297.8,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768577154909,0.13604625,3297.7,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768577156400,0.13604625,3297.6,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577158702,0.13604625,3297.6,3296.0,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768577159404,0.13604625,3297.6,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577159405,0.13604625,3297.6,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768577159703,6.62604625,3297.8,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768577159907,0.13604625,3297.7,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577160108,0.13604625,3297.4,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577160503,6.49,3297.8,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768577161310,0.13604625,3297.7,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768577161500,0.13604625,3297.4,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577161705,0.13604625,3297.2,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577162305,0.91240038,3297.1,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577162499,0.13604625,3297.2,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577162711,0.91241609,3297.1,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577162910,0.13604625,3297.2,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577163208,0.13604625,3297.0,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577163424,0.91266888,3296.9,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577163902,0.13604625,3297.0,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577164414,0.9160129,3296.9,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577164612,0.9160129,3296.8,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577164914,0.13604625,3297.0,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577165104,0.91643255,3296.9,3295.8,0.00279274]
["bitfinex-derivatives","ETHF0:USTF0",1768577165302,1.0524788,3296.8,3295.0,0.39340342]
["bitfinex-derivatives","ETHF0:USTF0",1768577165611,0.91643255,3296.7,3295.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768577165811,1.0524788,3296.7,3295.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768577166008,1.83794956,3297.0,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577166009,0.13604625,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577166312,0.13604625,3296.3,3295.1,0.00345478]
["bitfinex-derivatives","ETHF0:USTF0",1768577166507,0.91643255,3296.2,3295.1,0.00345478]
["bitfinex-derivatives","ETHF0:USTF0",1768577166713,0.13604625,3296.9,3295.1,0.00345478]
["bitfinex-derivatives","ETHF0:USTF0",1768577166913,0.91775371,3296.8,3295.1,0.00345478]
["bitfinex-derivatives","ETHF0:USTF0",1768577167108,0.91775371,3296.7,3295.1,0.00345478]
["bitfinex-derivatives","ETHF0:USTF0",1768577167308,0.91775371,3296.6,3295.1,0.00345478]
["bitfinex-derivatives","ETHF0:USTF0",1768577167511,0.13604625,3296.9,3295.1,0.00345478]
["bitfinex-derivatives","ETHF0:USTF0",1768577167808,0.91832961,3296.8,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768577168005,0.91832961,3296.7,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768577168210,0.91832961,3296.6,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768577168414,0.91832961,3296.5,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768577168615,0.13604625,3296.9,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768577168805,0.91925138,3296.8,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768577169018,0.91925138,3296.7,3295.3,1.98972956]
["bitfinex-derivatives","ETHF0:USTF0",1768577169213,0.91925138,3296.6,3295.3,1.98972956]
["bitfinex-derivatives","ETHF0:USTF0",1768577169406,0.91925138,3296.5,3295.3,1.98972956]
["bitfinex-derivatives","ETHF0:USTF0",1768577169612,2.28460003,3297.4,3295.3,1.98972956]
["bitfinex-derivatives","ETHF0:USTF0",1768577169913,0.91983444,3297.3,3295.3,1.98972956]
["bitfinex-derivatives","ETHF0:USTF0",1768577170115,0.91983444,3297.2,3295.3,1.98972956]
["bitfinex-derivatives","ETHF0:USTF0",1768577170413,0.13604625,3296.8,3295.1,0.00345478]
["bitfinex-derivatives","ETHF0:USTF0",1768577170619,0.13604625,3296.5,3295.1,0.00345478]
["bitfinex-derivatives","ETHF0:USTF0",1768577170818,0.13604625,3296.3,3295.1,0.00345478]
["bitfinex-derivatives","ETHF0:USTF0",1768577171019,0.91983444,3296.2,3295.1,0.00345478]
["bitfinex-derivatives","ETHF0:USTF0",1768577171214,0.91983444,3296.1,3295.1,0.00345478]
["bitfinex-derivatives","ETHF0:USTF0",1768577171420,0.13604625,3295.9,3293.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1768577171622,0.13604625,3295.7,3293.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1768577171810,0.91983444,3295.6,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577172011,0.91983444,3295.5,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577172211,0.91983444,3295.4,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577172408,0.00221872,3295.5,3294.0,40.95409152]
["bitfinex-derivatives","ETHF0:USTF0",1768577172618,0.91858951,3295.4,3294.0,40.95409152]
["bitfinex-derivatives","ETHF0:USTF0",1768577172816,0.00221872,3295.5,3294.0,40.95409152]
["bitfinex-derivatives","ETHF0:USTF0",1768577173018,0.91864249,3295.4,3294.0,40.95409152]
["bitfinex-derivatives","ETHF0:USTF0",1768577173211,0.9186212,3295.3,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577173411,0.9186212,3295.2,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577173618,0.13826497,3295.5,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577173811,0.91799518,3295.4,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577174016,1.05404143,3295.3,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577174322,0.91799518,3295.2,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577174516,0.13604625,3295.3,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577174718,0.91742753,3295.2,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577175021,0.13604625,3295.3,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577175223,0.91740574,3295.2,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577175408,0.13604625,3295.3,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577175612,0.00221872,3295.5,3294.5,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768577176622,0.13604625,3296.4,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577176813,0.13604625,3296.2,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577177015,1.05336579,3296.1,3294.2,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768577177212,0.13604625,3295.9,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577177411,1.05336579,3295.8,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577177712,1.05336579,3295.7,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577178019,0.13604625,3297.1,3295.3,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768577178219,0.13604625,3297.7,3295.5,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768577178521,0.13604625,3297.7,3295.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1768577178709,0.15168,3297.6,3295.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1768577178908,0.13604625,3297.0,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768577179113,0.13604625,3296.9,3294.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1768577179313,0.28775625,3296.9,3294.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1768577179515,0.13604625,3296.8,3294.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1768577179915,0.13604625,3296.7,3294.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1768577180415,0.13604625,3296.7,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577180723,0.13604625,3296.1,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577180918,2.28460003,3296.1,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577181121,0.13745716,3295.7,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577181822,2.14855378,3296.0,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577182022,0.13745716,3296.0,3294.0,0.00225152]
["bitfinex-derivatives","ETHF0:USTF0",1768577184524,0.13745716,3296.0,3294.5,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768577184829,0.13745716,3296.0,3294.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1768577186023,0.13745716,3296.0,3294.2,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768577186229,0.13745716,3296.0,3294.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1768577186528,0.13745716,3296.5,3294.2,0.00190246]
["bitfinex-derivatives","ETHF0:USTF0",1768577187227,0.13745716,3296.5,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577187630,0.13745716,3296.5,3294.7,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768577188217,0.13745716,3296.5,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768577189728,0.13745716,3296.5,3294.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1768577189924,0.13464078,3296.3,3294.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1768577190129,0.13464078,3296.1,3294.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1768577190327,1.04885413,3296.0,3294.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1768577190630,0.13464078,3295.8,3294.1,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1768577190832,0.13464078,3295.6,3294.1,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1768577191031,0.13464078,3295.6,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577191336,2.14855378,3296.5,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577191532,0.13464078,3296.4,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577191830,0.91441062,3296.3,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768577192130,0.13464078,3296.1,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768577192331,0.13464078,3295.9,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768577192532,0.13464078,3295.7,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577192831,0.91441062,3295.6,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577193031,0.91441062,3295.5,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577193228,2.14855378,3296.3,3294.1,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1768577193425,0.91393551,3296.2,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768577193622,0.13464078,3296.3,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768577193623,0.91393551,3296.1,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768577193824,0.91393551,3296.0,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577194025,0.13464078,3296.3,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577194026,0.91393551,3295.9,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577194225,0.13464078,3296.3,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577194534,0.91400818,3296.2,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577194734,0.91400818,3296.1,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577195034,0.91400818,3296.0,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577195238,0.13464078,3296.3,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577195535,0.91386007,3296.2,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577195835,0.91386007,3296.1,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577196033,0.13464078,3296.9,3294.6,0.00295933]
["bitfinex-derivatives","ETHF0:USTF0",1768577196239,0.91401572,3296.8,3294.6,0.00295933]
["bitfinex-derivatives","ETHF0:USTF0",1768577196533,0.91401572,3296.7,3294.6,0.00295933]
["bitfinex-derivatives","ETHF0:USTF0",1768577196733,0.13464078,3296.5,3294.6,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768577196934,0.28634078,3297.1,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768577197128,0.91356298,3297.0,3294.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1768577197328,0.91356298,3296.9,3294.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1768577197537,0.91356298,3296.8,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768577197739,0.13464078,3297.1,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768577197937,0.91359257,3297.0,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768577198140,0.13785465,3297.6,3295.4,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768577198440,0.91343745,3297.5,3295.5,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768577198640,0.91343745,3297.4,3295.5,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768577198943,0.13785465,3297.6,3295.7,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768577199135,0.13785465,3297.6,3295.8,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1768577199336,0.00321387,3297.6,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577199640,0.00321387,3297.6,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768577199835,0.00321387,3297.6,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768577200237,0.13464078,3298.7,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768577200536,0.15159,3299.4,3296.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1768577200537,1.04581243,3298.6,3296.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1768577200736,0.13464078,3298.4,3296.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1768577201136,0.13464078,3298.9,3296.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1768577201336,0.13776381,3298.9,3296.7,3.44241605]
["bitfinex-derivatives","ETHF0:USTF0",1768577201636,0.13776381,3298.9,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768577201829,0.00312303,3298.9,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768577202033,0.00312303,3298.9,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768577202638,0.00312303,3298.9,3297.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1768577202834,0.13776381,3298.9,3297.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1768577203144,0.13776381,3298.9,3296.7,0.00341605]
["bitfinex-derivatives","ETHF0:USTF0",1768577203145,0.13464078,3298.8,3296.7,0.00341605]
["bitfinex-derivatives","ETHF0:USTF0",1768577204940,0.13464078,3298.8,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577206037,0.00312303,3298.9,3296.8,40.95171]
["bitfinex-derivatives","ETHF0:USTF0",1768577206634,0.00312303,3298.9,3297.1,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768577207144,0.13776381,3298.9,3297.1,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768577207346,0.00312303,3298.9,3297.1,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768577207740,0.00312303,3298.9,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768577207943,0.00312303,3298.9,3297.4,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768577208138,0.00312303,3298.9,3297.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1768577208541,0.00312303,3298.9,3297.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1768577208733,0.00312303,3298.9,3296.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768577208935,0.13776381,3298.9,3297.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1768577210135,0.28938381,3298.9,3297.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1768577210540,0.13464078,3298.8,3297.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1768577210741,0.13464078,3298.6,3297.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1768577211042,0.28627078,3298.5,3296.7,0.00341605]
["bitfinex-derivatives","ETHF0:USTF0",1768577211349,0.13434645,3298.3,3296.7,0.00341605]
["bitfinex-derivatives","ETHF0:USTF0",1768577211654,0.28598645,3298.3,3296.7,0.00341605]
["bitfinex-derivatives","ETHF0:USTF0",1768577211844,0.13434645,3298.2,3296.7,0.00341605]
["bitfinex-derivatives","ETHF0:USTF0",1768577212649,0.13434645,3297.8,3296.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1768577213643,0.13434645,3297.8,3296.0,3.4467823]
["bitfinex-derivatives","ETHF0:USTF0",1768577213843,0.28601645,3297.7,3296.0,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1768577214042,0.13434645,3297.6,3296.0,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1768577215358,0.28605645,3296.9,3294.6,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768577215560,0.13434645,3296.8,3294.6,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768577215859,0.13434645,3296.6,3294.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1768577216151,0.13434645,3296.2,3294.4,0.00263622]
["bitfinex-derivatives","ETHF0:USTF0",1768577216354,0.13796097,3296.2,3294.4,0.00263622]
["bitfinex-derivatives","ETHF0:USTF0",1768577217359,0.13434645,3296.0,3294.4,0.00263622]
["bitfinex-derivatives","ETHF0:USTF0",1768577217553,0.28610645,3295.8,3294.4,0.00263622]
["bitfinex-derivatives","ETHF0:USTF0",1768577217851,0.13434645,3295.7,3294.4,0.00263622]
["bitfinex-derivatives","ETHF0:USTF0",1768577220350,0.13796097,3296.2,3294.4,0.00263622]
["bitfinex-derivatives","ETHF0:USTF0",1768577221051,0.13796097,3296.2,3294.5,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768577222350,0.13796097,3296.2,3294.4,0.00263622]
["bitfinex-derivatives","ETHF0:USTF0",1768577224849,0.13434645,3296.0,3294.4,0.00263622]
["bitfinex-derivatives","ETHF0:USTF0",1768577225650,0.28609645,3296.0,3294.4,0.00263622]
["bitfinex-derivatives","ETHF0:USTF0",1768577225847,0.13434645,3295.5,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768577226058,0.28612645,3295.4,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768577226257,0.13434645,3295.3,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768577226453,0.13434645,3295.3,3293.4,40.806073]
["bitfinex-derivatives","ETHF0:USTF0",1768577226653,0.13434645,3295.3,3293.7,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768577226851,0.13434645,3295.3,3293.7,0.15422558]
["bitfinex-derivatives","ETHF0:USTF0",1768577227553,0.13434645,3295.3,3293.9,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768577228156,0.13434645,3295.3,3293.7,0.00237558]
["bitfinex-derivatives","ETHF0:USTF0",1768577231756,0.13434645,3295.3,3293.9,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768577231960,0.13434645,3295.3,3294.0,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1768577232957,0.13434645,3295.3,3294.0,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1768577233361,0.13434645,3296.1,3294.0,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1768577233863,0.13434645,3296.1,3294.2,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768577234265,0.13434645,3296.1,3294.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1768577235655,0.13434645,3296.1,3294.5,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768577236557,0.13434645,3296.1,3294.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1768577236758,0.13434645,3296.1,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577237367,0.13434645,3296.1,3294.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1768577237666,0.13434645,3296.1,3294.0,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1768577237869,0.13434645,3296.1,3294.2,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768577238066,0.13434645,3296.1,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768577239660,0.13434645,3296.1,3294.4,1.99495996]
["bitfinex-derivatives","ETHF0:USTF0",1768577241066,0.13434645,3296.1,3294.4,1.84313996]
["bitfinex-derivatives","ETHF0:USTF0",1768577241258,0.13434645,3296.1,3294.3,1.99495996]
["bitfinex-derivatives","ETHF0:USTF0",1768577241458,0.91056295,3296.0,3294.3,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1768577241770,0.14317322,3295.8,3294.3,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1768577242068,0.14317322,3295.8,3294.4,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768577242969,0.14317322,3295.8,3294.7,1.84313996]
["bitfinex-derivatives","ETHF0:USTF0",1768577243266,0.00361452,3296.2,3294.7,1.84313996]
["bitfinex-derivatives","ETHF0:USTF0",1768577243763,0.00361452,3296.2,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768577243959,0.14317322,3296.9,3295.2,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1768577244157,0.14317322,3296.9,3295.3,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768577244370,0.14317322,3297.5,3295.7,1.99489996]
["bitfinex-derivatives","ETHF0:USTF0",1768577244572,0.91347368,3297.4,3295.7,1.99489996]
["bitfinex-derivatives","ETHF0:USTF0",1768577244769,0.14317322,3297.5,3295.7,1.99489996]
["bitfinex-derivatives","ETHF0:USTF0",1768577244971,0.91358219,3297.4,3295.9,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768577245167,0.14689481,3297.5,3296.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768577245471,0.9131555,3297.4,3296.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768577245672,0.14689481,3297.5,3296.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768577246271,0.14689481,3297.5,3296.0,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1768577246673,0.00372159,3297.5,3296.2,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768577246861,0.00372159,3297.5,3296.2,0.1541934]
["bitfinex-derivatives","ETHF0:USTF0",1768577247267,0.00372159,3297.5,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768577249266,0.14317322,3298.0,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577249579,0.14317322,3298.0,3296.6,40.95172]
["bitfinex-derivatives","ETHF0:USTF0",1768577249966,0.14317322,3298.0,3296.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1768577250371,0.14552925,3298.0,3296.7,5.29213996]
["bitfinex-derivatives","ETHF0:USTF0",1768577251175,0.00235603,3298.0,3296.7,5.44384996]
["bitfinex-derivatives","ETHF0:USTF0",1768577251774,0.00235603,3298.0,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768577251981,0.13822095,3298.5,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768577252678,0.13822095,3298.5,3296.8,0.39957186]
["bitfinex-derivatives","ETHF0:USTF0",1768577252884,0.14126331,3298.5,3296.8,0.39957186]
["bitfinex-derivatives","ETHF0:USTF0",1768577253178,0.14126331,3298.5,3296.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1768577255983,0.14126331,3298.5,3296.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1768577258087,0.14126331,3298.5,3297.0,1.84313996]
["bitfinex-derivatives","ETHF0:USTF0",1768577258395,0.00304236,3298.5,3297.0,1.84313996]
["bitfinex-derivatives","ETHF0:USTF0",1768577258984,0.00304236,3298.5,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768577259185,0.00304236,3298.5,3297.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1768577260782,0.13822095,3299.0,3297.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1768577261190,3.84755378,3300.5,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768577261191,0.13822095,3299.5,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768577261688,0.13822095,3299.5,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577261890,0.14040816,3299.5,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577262986,0.14040816,3299.5,3297.9,40.95166]
["bitfinex-derivatives","ETHF0:USTF0",1768577263587,0.14040816,3299.5,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768577266400,0.14040816,3299.5,3298.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1768577266791,0.13822095,3299.4,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768577266994,0.13822095,3298.9,3296.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1768577267391,0.13822095,3298.9,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577267698,0.13822095,3298.9,3297.0,40.9517]
["bitfinex-derivatives","ETHF0:USTF0",1768577268200,0.13822095,3298.9,3297.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1768577268600,0.13822095,3298.9,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768577270807,0.13822095,3298.9,3297.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1768577271003,0.13822095,3299.4,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768577272104,0.00218721,3299.5,3298.0,1.84313996]
["bitfinex-derivatives","ETHF0:USTF0",1768577272309,0.00218721,3299.5,3298.3,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768577272803,0.00218721,3299.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577273597,0.13758808,3299.9,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577273803,2.68143114,3301.1,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577273804,0.13758808,3300.7,3298.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768577274010,1.05287926,3300.6,3298.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1768577274209,0.91529118,3300.5,3298.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1768577274411,0.13758808,3300.6,3298.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1768577274611,1.05287451,3300.5,3298.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1768577274810,0.13758808,3300.5,3298.8,3.48399661]
["bitfinex-derivatives","ETHF0:USTF0",1768577275016,0.13758808,3300.5,3299.0,1.84313996]
["bitfinex-derivatives","ETHF0:USTF0",1768577275218,0.00313568,3300.6,3299.0,1.84313996]
["bitfinex-derivatives","ETHF0:USTF0",1768577275619,0.00313568,3300.6,3299.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768577277612,0.14072376,3300.6,3299.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768577278423,0.14072376,3300.6,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577278606,0.00313568,3300.6,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577280419,0.13758808,3301.1,3299.5,1.84313996]
["bitfinex-derivatives","ETHF0:USTF0",1768577280620,0.13758808,3301.1,3299.6,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1768577281509,0.14135091,3301.1,3299.6,3.63558]
["bitfinex-derivatives","ETHF0:USTF0",1768577282112,0.14135091,3301.1,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577282510,0.13758808,3300.9,3298.8,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1768577282722,0.00376283,3301.1,3298.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1768577282723,0.13758808,3300.7,3298.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1768577282912,0.13758808,3300.5,3298.8,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1768577283108,0.13758808,3300.3,3298.8,3.48999661]
["bitfinex-derivatives","ETHF0:USTF0",1768577283622,0.13758808,3301.0,3299.2,1.99473996]
["bitfinex-derivatives","ETHF0:USTF0",1768577283820,0.13758808,3301.0,3298.8,3.48999661]
["bitfinex-derivatives","ETHF0:USTF0",1768577284017,0.13758808,3300.8,3298.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1768577284320,0.13758808,3300.8,3299.2,1.84313996]
["bitfinex-derivatives","ETHF0:USTF0",1768577284719,0.13758808,3300.8,3299.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1768577285114,0.13758808,3300.8,3299.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1768577286118,0.13758808,3300.8,3298.8,0.15461661]
["bitfinex-derivatives","ETHF0:USTF0",1768577286314,0.13758808,3300.6,3298.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1768577286624,0.13758808,3300.4,3298.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1768577287624,0.13758808,3300.2,3298.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1768577288321,0.13758808,3300.7,3298.9,5.32713996]
["bitfinex-derivatives","ETHF0:USTF0",1768577288925,0.13758808,3300.7,3299.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768577289730,0.13758808,3300.7,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577290418,0.13758808,3300.5,3299.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1768577290623,0.13758808,3300.5,3299.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1768577290921,0.13758808,3300.3,3298.8,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1768577291622,0.13758808,3300.1,3298.8,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1768577292125,0.13758808,3300.1,3297.8,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768577292322,0.13758808,3299.6,3297.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768577292516,0.13758808,3298.8,3296.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1768577292826,0.13758808,3298.6,3296.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1768577293011,0.13758808,3298.4,3296.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1768577293214,0.13758808,3298.4,3296.8,0.00272339]
["bitfinex-derivatives","ETHF0:USTF0",1768577293215,0.1399523,3298.4,3296.8,0.00272339]
["bitfinex-derivatives","ETHF0:USTF0",1768577295821,0.13758808,3298.2,3296.8,0.00272339]
["bitfinex-derivatives","ETHF0:USTF0",1768577296021,0.13758808,3298.0,3296.8,0.00272339]
["bitfinex-derivatives","ETHF0:USTF0",1768577296529,0.13758808,3297.8,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577297429,0.13758808,3297.8,3295.9,40.80329]
["bitfinex-derivatives","ETHF0:USTF0",1768577299235,0.13758808,3297.8,3295.9,0.00329]
["bitfinex-derivatives","ETHF0:USTF0",1768577300319,0.13758808,3297.6,3295.9,0.00329]
["bitfinex-derivatives","ETHF0:USTF0",1768577300520,0.13758808,3297.4,3295.9,0.00329]
["bitfinex-derivatives","ETHF0:USTF0",1768577300727,0.13758808,3296.6,3294.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1768577301637,0.13268533,3295.8,3294.2,0.0038991]
["bitfinex-derivatives","ETHF0:USTF0",1768577301826,0.13268533,3295.5,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768577302834,0.13573989,3295.5,3293.4,0.00933112]
["bitfinex-derivatives","ETHF0:USTF0",1768577303134,0.00305456,3295.5,3293.5,0.00441517]
["bitfinex-derivatives","ETHF0:USTF0",1768577303430,0.13268533,3297.3,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768577303636,0.13268533,3297.3,3294.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1768577303839,0.13268533,3296.5,3293.4,0.16485712]
["bitfinex-derivatives","ETHF0:USTF0",1768577304434,0.28790661,3296.5,3293.4,0.16485712]
["bitfinex-derivatives","ETHF0:USTF0",1768577304731,0.13268533,3295.9,3293.4,0.00933112]
["bitfinex-derivatives","ETHF0:USTF0",1768577305730,0.13268533,3295.8,3293.4,0.00933112]
["bitfinex-derivatives","ETHF0:USTF0",1768577307541,0.13268533,3295.8,3293.4,0.16119112]
["bitfinex-derivatives","ETHF0:USTF0",1768577308036,0.13268533,3295.8,3293.8,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768577308228,0.13268533,3296.3,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768577308430,0.13268533,3296.3,3294.1,0.15732341]
["bitfinex-derivatives","ETHF0:USTF0",1768577308736,0.13268533,3296.3,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577309433,0.13268533,3296.3,3294.3,0.00524654]
["bitfinex-derivatives","ETHF0:USTF0",1768577309627,0.13268533,3296.3,3294.3,0.15706654]
["bitfinex-derivatives","ETHF0:USTF0",1768577309829,0.00349128,3296.5,3294.6,0.15739555]
["bitfinex-derivatives","ETHF0:USTF0",1768577311442,0.13945273,3296.5,3294.6,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768577311630,0.13945273,3296.5,3294.2,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1768577312937,0.13945273,3296.5,3294.3,0.00573981]
["bitfinex-derivatives","ETHF0:USTF0",1768577313127,0.00349128,3296.5,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768577313331,0.13945273,3296.5,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768577313937,0.00349128,3296.5,3294.8,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768577314339,0.00349128,3296.5,3294.9,0.15735136]
["bitfinex-derivatives","ETHF0:USTF0",1768577315432,0.00349128,3296.5,3294.9,0.00555136]
["bitfinex-derivatives","ETHF0:USTF0",1768577315646,0.00349128,3296.5,3295.2,0.15733136]
["bitfinex-derivatives","ETHF0:USTF0",1768577315845,0.00349128,3296.5,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768577316045,0.00349128,3296.5,3294.7,0.005119]
["bitfinex-derivatives","ETHF0:USTF0",1768577316241,0.13945273,3296.5,3294.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1768577316542,0.13945273,3296.5,3294.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1768577316750,0.13945273,3296.5,3294.2,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1768577316939,0.13945273,3296.5,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577317337,0.13945273,3296.5,3294.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1768577317542,0.29118273,3296.5,3294.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1768577317743,0.13596145,3296.3,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577317943,0.13596145,3296.3,3294.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1768577318342,0.13596145,3296.3,3294.1,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1768577318651,0.28769145,3296.3,3294.1,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1768577318853,0.13596145,3296.0,3293.8,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768577319448,0.13596145,3296.0,3293.8,40.95185]
["bitfinex-derivatives","ETHF0:USTF0",1768577320350,0.13596145,3296.0,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577320539,0.13596145,3295.7,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577320745,0.13596145,3295.5,3293.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1768577321147,0.13596145,3295.5,3293.6,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1768577321344,0.00349128,3296.5,3293.6,43.75]
["bitfinex-derivatives","ETHF0:USTF0",1768577321345,0.13596145,3296.1,3293.7,0.15677761]
["bitfinex-derivatives","ETHF0:USTF0",1768577321546,1.04137855,3296.0,3293.7,0.15677761]
["bitfinex-derivatives","ETHF0:USTF0",1768577321753,0.9054171,3295.9,3293.7,0.15677761]
["bitfinex-derivatives","ETHF0:USTF0",1768577321941,0.9054171,3295.8,3293.7,0.15677761]
["bitfinex-derivatives","ETHF0:USTF0",1768577322142,0.9054171,3295.7,3293.7,0.15677761]
["bitfinex-derivatives","ETHF0:USTF0",1768577322342,0.13596145,3296.0,3293.7,0.15677761]
["bitfinex-derivatives","ETHF0:USTF0",1768577322343,0.9054171,3295.6,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768577322550,0.13596145,3295.8,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768577322746,0.90679441,3295.7,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768577322946,0.90679441,3295.6,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768577323153,0.13596145,3295.8,3294.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1768577323355,0.90738397,3295.7,3294.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1768577323853,0.13596145,3296.1,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577324054,0.13596145,3295.9,3293.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1768577324248,0.13596145,3295.7,3293.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1768577324449,0.90739863,3295.6,3293.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1768577324651,0.90739863,3295.6,3293.8,0.00456831]
["bitfinex-derivatives","ETHF0:USTF0",1768577324851,0.13596145,3296.2,3294.0,0.00456831]
["bitfinex-derivatives","ETHF0:USTF0",1768577325050,0.90804419,3296.1,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768577325254,0.90804419,3296.0,3294.1,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768577325552,0.90804419,3295.9,3294.3,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768577325748,0.00349128,3296.5,3294.3,0.15632364]
["bitfinex-derivatives","ETHF0:USTF0",1768577325952,0.90889794,3296.4,3294.3,0.15632364]
["bitfinex-derivatives","ETHF0:USTF0",1768577326148,0.90889794,3296.4,3293.7,5.33639522]
["bitfinex-derivatives","ETHF0:USTF0",1768577326149,0.90889794,3296.3,3294.5,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768577326349,0.90889794,3296.2,3294.6,3.64881]
["bitfinex-derivatives","ETHF0:USTF0",1768577326551,0.00349128,3296.5,3294.6,3.64881]
["bitfinex-derivatives","ETHF0:USTF0",1768577326748,0.90954631,3296.4,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577327046,0.90954631,3296.3,3294.7,40.95631364]
["bitfinex-derivatives","ETHF0:USTF0",1768577327250,0.90954631,3296.2,3294.8,0.15630364]
["bitfinex-derivatives","ETHF0:USTF0",1768577327457,0.00349128,3296.5,3294.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768577327653,0.90973782,3296.4,3294.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768577327954,0.90973782,3296.3,3294.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1768577328256,0.00349128,3296.5,3295.1,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768577328859,0.00349128,3296.5,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768577329660,0.00349128,3296.5,3294.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1768577329661,0.00349128,3296.5,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577329860,0.00349128,3296.5,3294.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1768577330057,0.00349128,3296.5,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577330058,0.00349128,3296.5,3294.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768577330257,0.13945273,3296.5,3295.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768577330453,0.13945273,3296.5,3294.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768577330650,0.13945273,3296.5,3295.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768577330854,0.13945273,3296.5,3295.0,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768577331557,0.13945273,3296.5,3294.4,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768577331862,0.14108198,3295.7,3293.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768577332063,0.14108198,3295.5,3293.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768577332263,0.14108198,3295.1,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577332465,0.14108198,3295.1,3292.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768577332960,0.14108198,3294.8,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577333956,0.1518,3294.9,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768577333957,0.14108198,3294.5,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768577335062,0.14108198,3294.5,3292.6,1.24782251]
["bitfinex-derivatives","ETHF0:USTF0",1768577335366,0.14108198,3294.4,3292.6,1.24782251]
["bitfinex-derivatives","ETHF0:USTF0",1768577335559,0.14108198,3294.3,3292.6,1.24782251]
["bitfinex-derivatives","ETHF0:USTF0",1768577336557,0.14108198,3294.2,3292.6,1.24782251]
["bitfinex-derivatives","ETHF0:USTF0",1768577337259,0.14108198,3294.1,3292.6,1.24782251]
["bitfinex-derivatives","ETHF0:USTF0",1768577337459,0.14386339,3294.1,3292.6,1.24782251]
["bitfinex-derivatives","ETHF0:USTF0",1768577337871,0.14108198,3293.7,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768577338065,0.14108198,3293.6,3291.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1768577338367,0.14108198,3293.5,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577338768,0.14108198,3293.4,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577338960,0.14108198,3293.4,3291.1,40.80364789]
["bitfinex-derivatives","ETHF0:USTF0",1768577339355,0.14108198,3293.4,3291.1,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1768577339763,0.29295198,3293.4,3291.1,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1768577339965,0.14108198,3293.3,3291.1,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1768577340160,0.90481176,3293.2,3291.1,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1768577340460,0.14108198,3293.3,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768577340660,0.00278141,3294.1,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768577340661,0.14108198,3294.0,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768577340855,1.04561151,3293.9,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768577341072,0.14108198,3293.7,3291.7,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768577341264,0.14108198,3293.7,3291.6,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1768577341570,0.14108198,3293.0,3291.1,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1768577341767,0.14108198,3292.8,3291.1,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1768577341967,0.14108198,3292.6,3291.1,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1768577342864,0.14108198,3293.1,3291.1,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1768577343767,0.14108198,3292.9,3291.1,0.00364789]
["bitfinex-derivatives","ETHF0:USTF0",1768577344364,0.14108198,3292.9,3289.9,0.20491095]
["bitfinex-derivatives","ETHF0:USTF0",1768577344564,0.14108198,3292.7,3289.9,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768577344764,0.14108198,3292.5,3289.9,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768577345182,0.14108198,3292.3,3289.4,0.05896694]
["bitfinex-derivatives","ETHF0:USTF0",1768577345360,0.14108198,3292.1,3289.4,3.04644763]
["bitfinex-derivatives","ETHF0:USTF0",1768577345769,0.14108198,3291.9,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577346076,0.14108198,3291.7,3289.4,3.04644763]
["bitfinex-derivatives","ETHF0:USTF0",1768577346260,0.14462634,3291.7,3289.4,3.04644763]
["bitfinex-derivatives","ETHF0:USTF0",1768577346967,0.14462634,3291.7,3289.4,0.00844763]
["bitfinex-derivatives","ETHF0:USTF0",1768577347168,0.14462634,3291.7,3289.5,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768577347473,0.14462634,3291.7,3289.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768577347769,0.14462634,3291.7,3290.2,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768577347971,0.00354436,3291.7,3290.2,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768577348477,0.00354436,3291.7,3290.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768577349468,0.00354436,3291.7,3290.6,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768577350266,0.00354436,3291.7,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768577350464,0.14108198,3292.9,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768577351377,0.14329536,3292.9,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768577351882,0.14329536,3292.9,3290.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1768577352064,0.14329536,3292.9,3291.2,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768577352267,0.14329536,3292.9,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768577352570,0.14329536,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768577352970,0.14329536,3292.9,3291.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768577353771,0.14329536,3292.9,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768577354164,0.14329536,3292.9,3290.7,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1768577355674,0.14329536,3292.9,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577357467,1.99057289,3292.9,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577357668,0.14108198,3292.8,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577358179,0.14108198,3292.8,3290.6,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1768577360080,0.14108198,3291.4,3289.5,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768577360476,0.14108198,3291.4,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577360678,0.14108198,3291.4,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768577361281,0.14108198,3291.4,3289.0,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768577361487,0.1318347,3290.9,3288.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768577361777,0.1318347,3290.7,3288.8,43.839]
["bitfinex-derivatives","ETHF0:USTF0",1768577362171,0.1318347,3290.7,3288.8,3.19108]
["bitfinex-derivatives","ETHF0:USTF0",1768577362775,0.1318347,3291.2,3289.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768577363678,0.1318347,3291.2,3289.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768577363882,0.1318347,3291.7,3289.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768577364188,1.03866034,3291.6,3289.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768577364380,0.1318347,3291.4,3289.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1768577365181,0.1318347,3291.4,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768577367688,0.1318347,3291.4,3289.9,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768577367882,0.1318347,3292.1,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768577368081,1.03981811,3292.0,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768577368288,0.90798341,3291.9,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577368486,1.03981811,3291.9,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577368686,0.13396388,3291.7,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577369782,0.13396388,3291.7,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768577369977,0.13396388,3291.5,3289.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1768577370179,2.14855378,3292.2,3289.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1768577370180,0.13396388,3291.3,3289.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1768577370378,0.13396388,3291.3,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577370686,0.13396388,3291.3,3289.7,40.95204]
["bitfinex-derivatives","ETHF0:USTF0",1768577371500,0.13396388,3291.3,3289.7,42.79931753]
["bitfinex-derivatives","ETHF0:USTF0",1768577372086,0.13396388,3291.3,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577372286,0.13396388,3291.1,3289.4,0.00844763]
["bitfinex-derivatives","ETHF0:USTF0",1768577372793,0.13396388,3291.1,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577373087,0.13396388,3290.9,3289.4,0.00844763]
["bitfinex-derivatives","ETHF0:USTF0",1768577373687,0.13396388,3290.9,3289.4,40.80844763]
["bitfinex-derivatives","ETHF0:USTF0",1768577374291,0.13396388,3290.9,3289.4,42.65572516]
["bitfinex-derivatives","ETHF0:USTF0",1768577374490,3.99583131,3291.9,3289.4,42.65572516]
["bitfinex-derivatives","ETHF0:USTF0",1768577374491,0.13396388,3291.4,3289.4,42.65572516]
["bitfinex-derivatives","ETHF0:USTF0",1768577374691,0.13396388,3291.4,3289.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768577375094,0.13396388,3291.4,3289.4,1.85572516]
["bitfinex-derivatives","ETHF0:USTF0",1768577375386,0.13396388,3291.2,3289.4,0.00844763]
["bitfinex-derivatives","ETHF0:USTF0",1768577375591,0.13396388,3291.0,3289.4,0.00844763]
["bitfinex-derivatives","ETHF0:USTF0",1768577375791,1.84727753,3290.7,3289.4,0.00844763]
["bitfinex-derivatives","ETHF0:USTF0",1768577375994,0.13396388,3290.5,3288.8,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768577376294,0.13396388,3290.3,3288.8,40.95208]
["bitfinex-derivatives","ETHF0:USTF0",1768577376497,0.13396388,3290.3,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577376700,0.13396388,3290.3,3288.9,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768577377193,0.1366827,3290.3,3288.9,0.15460116]
["bitfinex-derivatives","ETHF0:USTF0",1768577378696,0.1366827,3290.3,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768577378901,0.13396388,3290.8,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768577379593,0.13396388,3290.8,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768577379799,0.00288564,3290.8,3289.7,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768577380385,0.00288564,3290.8,3289.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768577380592,0.00288564,3290.8,3289.5,44.073]
["bitfinex-derivatives","ETHF0:USTF0",1768577380593,0.13396388,3291.7,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768577381598,0.13676717,3291.7,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768577383309,0.13396388,3291.5,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768577383607,0.90797006,3291.4,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768577383806,0.13396388,3291.3,3288.9,0.00253116]
["bitfinex-derivatives","ETHF0:USTF0",1768577384002,0.00280329,3291.7,3289.5,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768577384003,0.13396388,3291.1,3289.5,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768577384203,0.13396388,3290.9,3289.5,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768577384404,0.13396388,3290.9,3289.3,1.84727753]
["bitfinex-derivatives","ETHF0:USTF0",1768577384806,0.13396388,3290.9,3289.9,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768577385114,0.13396388,3291.6,3290.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1768577385315,0.90877814,3291.5,3290.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1768577385612,0.13396388,3291.4,3290.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1768577385813,0.13396388,3291.4,3290.0,44.316]
["bitfinex-derivatives","ETHF0:USTF0",1768577386010,0.13396388,3291.4,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577386216,0.13396388,3291.2,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577386404,0.13396388,3291.2,3289.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768577387303,0.13396388,3291.0,3289.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768577387505,0.13396388,3291.0,3289.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768577387703,0.13396388,3290.8,3289.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768577387909,0.13396388,3290.8,3289.4,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1768577388407,0.13396388,3290.8,3289.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1768577389209,0.13396388,3290.8,3289.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1768577389809,0.13396388,3290.8,3289.5,3.66804]
["bitfinex-derivatives","ETHF0:USTF0",1768577390706,0.13396388,3290.8,3289.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1768577391409,0.13396388,3290.8,3289.2,40.95206]
["bitfinex-derivatives","ETHF0:USTF0",1768577391614,0.13396388,3290.8,3288.9,0.00253116]
["bitfinex-derivatives","ETHF0:USTF0",1768577391615,0.14181782,3290.6,3288.9,0.00253116]
["bitfinex-derivatives","ETHF0:USTF0",1768577391814,0.14181782,3290.4,3288.9,0.00253116]
["bitfinex-derivatives","ETHF0:USTF0",1768577393615,0.14181782,3290.2,3288.3,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768577394113,0.14181782,3289.9,3288.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1768577394316,0.14181782,3289.7,3288.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1768577395015,0.14181782,3289.7,3288.1,3.52084689]
["bitfinex-derivatives","ETHF0:USTF0",1768577395206,0.14181782,3289.7,3288.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768577395408,0.14181782,3289.7,3288.4,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1768577395621,0.14181782,3289.7,3288.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1768577395813,0.14181782,3289.7,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577396516,0.14181782,3289.7,3288.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1768577397518,0.14181782,3289.7,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577397824,0.14181782,3290.6,3288.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1768577398014,0.14181782,3290.4,3288.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1768577398611,0.14181782,3290.4,3288.9,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768577398811,0.14181782,3291.2,3289.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768577399022,0.14181782,3291.0,3289.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768577400125,0.14181782,3291.0,3289.2,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1768577400318,1.84727753,3290.8,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577400526,0.14181782,3290.6,3288.5,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768577400727,0.14181782,3290.6,3288.7,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768577400920,0.14181782,3290.2,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577401225,0.14181782,3290.0,3288.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1768577401430,0.14181782,3290.0,3288.4,5.36727753]
["bitfinex-derivatives","ETHF0:USTF0",1768577401724,0.14181782,3291.1,3289.1,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768577402032,0.14181782,3291.1,3288.5,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768577402033,0.14181782,3290.9,3289.3,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768577402224,0.14181782,3290.9,3289.5,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768577402527,0.14181782,3290.9,3289.6,43.841]
["bitfinex-derivatives","ETHF0:USTF0",1768577402824,0.14181782,3290.9,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577403024,0.14181782,3290.9,3289.7,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1768577403220,0.14181782,3290.9,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577403426,0.14181782,3290.9,3289.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1768577403940,0.14181782,3291.6,3289.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1768577404228,0.14181782,3291.4,3289.7,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1768577404414,0.14181782,3291.3,3289.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1768577404821,0.14181782,3291.3,3289.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1768577405324,0.14181782,3291.3,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577405524,0.14181782,3291.2,3289.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1768577406227,0.14181782,3291.2,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577406725,0.14181782,3291.2,3289.0,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768577407032,0.14181782,3291.0,3289.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1768577407228,0.14181782,3291.0,3289.4,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768577407926,0.14181782,3291.0,3289.5,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1768577408328,0.14181782,3290.8,3288.8,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768577408528,0.14181782,3290.8,3288.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1768577408729,0.14181782,3291.5,3290.0,1.84727753]
["bitfinex-derivatives","ETHF0:USTF0",1768577408932,0.14181782,3291.5,3290.1,6.72002]
["bitfinex-derivatives","ETHF0:USTF0",1768577409437,0.14181782,3291.5,3290.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1768577409626,0.14181782,3291.5,3290.1,3.19302]
["bitfinex-derivatives","ETHF0:USTF0",1768577409627,0.14181782,3291.5,3290.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1768577410133,0.14181782,3291.5,3290.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1768577410638,0.14181782,3291.5,3289.4,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1768577410936,0.14181782,3291.3,3289.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1768577411233,0.14181782,3291.1,3289.4,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1768577411837,0.14181782,3291.1,3289.7,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768577413037,0.14181782,3291.1,3289.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1768577413935,0.14181782,3291.1,3289.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1768577414143,0.14181782,3291.1,3289.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1768577414435,0.14181782,3291.1,3289.2,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768577414642,0.14181782,3291.1,3289.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1768577415240,0.14181782,3290.9,3289.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1768577416033,0.14181782,3290.9,3289.2,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768577416343,0.14181782,3290.9,3289.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1768577417449,0.14181782,3290.9,3289.2,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768577417637,0.14181782,3290.9,3289.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1768577418146,0.14181782,3290.7,3289.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1768577418648,0.14181782,3290.7,3288.8,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768577418840,0.14181782,3290.7,3289.3,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768577419347,0.14181782,3290.7,3289.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1768577422049,0.14181782,3290.7,3289.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768577422550,0.14181782,3290.7,3289.1,3.68606]
["bitfinex-derivatives","ETHF0:USTF0",1768577422745,0.13455303,3290.2,3288.1,0.00384689]
["bitfinex-derivatives","ETHF0:USTF0",1768577422938,0.13455303,3290.0,3288.3,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768577423145,0.13455303,3290.0,3288.3,40.9521]
["bitfinex-derivatives","ETHF0:USTF0",1768577423344,0.13455303,3290.0,3288.4,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768577423638,0.13455303,3290.8,3288.6,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768577423844,0.13455303,3290.6,3288.7,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768577424049,0.90709805,3290.5,3288.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1768577424248,0.13455303,3290.4,3288.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1768577424742,0.13455303,3290.4,3288.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1768577425143,0.13455303,3290.4,3288.7,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768577425341,0.13455303,3290.2,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577425547,0.13455303,3290.0,3288.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1768577425749,0.13455303,3289.8,3288.1,0.00384689]
["bitfinex-derivatives","ETHF0:USTF0",1768577426241,0.13455303,3289.6,3288.1,0.00384689]
["bitfinex-derivatives","ETHF0:USTF0",1768577427949,0.13455303,3290.2,3288.8,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768577428144,0.13455303,3290.2,3288.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768577428547,0.13455303,3290.2,3288.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768577428744,0.13455303,3290.2,3288.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1768577428940,0.28657303,3290.2,3288.1,0.00384689]
["bitfinex-derivatives","ETHF0:USTF0",1768577429142,0.13581381,3290.0,3288.1,3.54084689]
["bitfinex-derivatives","ETHF0:USTF0",1768577429339,0.13581381,3289.8,3288.1,3.54084689]
["bitfinex-derivatives","ETHF0:USTF0",1768577429948,0.13581381,3290.4,3288.1,3.54084689]
["bitfinex-derivatives","ETHF0:USTF0",1768577430154,0.13581381,3290.4,3288.7,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768577430654,0.13581381,3290.4,3288.8,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768577432654,0.13581381,3290.4,3288.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768577433655,0.13581381,3290.9,3289.3,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768577433953,0.13581381,3290.9,3289.3,40.95206]
["bitfinex-derivatives","ETHF0:USTF0",1768577434254,0.13581381,3291.6,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577434445,0.13581381,3291.4,3289.5,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768577434646,0.00280329,3291.7,3289.5,1.84944323]
["bitfinex-derivatives","ETHF0:USTF0",1768577434848,0.00280329,3291.7,3290.2,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768577435048,0.00280329,3291.7,3290.3,3.68501]
["bitfinex-derivatives","ETHF0:USTF0",1768577435555,0.1386171,3291.7,3290.3,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768577435747,0.1386171,3291.7,3289.6,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768577435942,0.1386171,3291.7,3289.7,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1768577436143,0.1386171,3291.7,3290.3,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768577439245,0.00280329,3291.7,3290.3,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768577439847,0.00280329,3291.7,3290.4,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1768577440760,0.00280329,3291.7,3290.4,44.481]
["bitfinex-derivatives","ETHF0:USTF0",1768577442161,0.13581381,3293.2,3290.4,44.329]
["bitfinex-derivatives","ETHF0:USTF0",1768577442362,0.13581381,3293.0,3290.4,44.329]
["bitfinex-derivatives","ETHF0:USTF0",1768577442857,0.13581381,3293.0,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768577443048,0.13581381,3293.0,3291.3,3.68696]
["bitfinex-derivatives","ETHF0:USTF0",1768577443255,0.13885193,3293.0,3291.4,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768577443455,0.13885193,3293.0,3291.5,3.19195]
["bitfinex-derivatives","ETHF0:USTF0",1768577443652,0.00303812,3293.0,3291.5,3.19195]
["bitfinex-derivatives","ETHF0:USTF0",1768577444050,0.00303812,3293.0,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768577445064,0.00303812,3293.0,3291.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1768577445258,0.00303812,3293.0,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577445658,0.13581381,3292.8,3291.3,0.00223567]
["bitfinex-derivatives","ETHF0:USTF0",1768577445866,0.13581381,3292.8,3291.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1768577446070,0.13581381,3292.8,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577446770,0.00280329,3292.6,3291.3,3.53523567]
["bitfinex-derivatives","ETHF0:USTF0",1768577447070,0.00303812,3293.0,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577447964,0.00303812,3293.0,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768577449170,0.00303812,3293.0,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577449867,0.00303812,3293.0,3291.9,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768577450465,0.00303812,3293.0,3292.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1768577450966,0.006073,3293.4,3291.9,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768577451172,0.006073,3293.4,3292.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1768577451357,0.006073,3293.4,3292.2,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768577451563,0.006073,3293.4,3292.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1768577451863,0.13493501,3294.1,3292.3,3.69192]
["bitfinex-derivatives","ETHF0:USTF0",1768577452062,0.00330826,3293.4,3292.3,3.69192]
["bitfinex-derivatives","ETHF0:USTF0",1768577452262,0.13493501,3294.1,3292.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1768577452967,0.13493501,3294.1,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577453169,0.13760386,3294.1,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577453568,0.13760386,3294.1,3292.5,6.72991]
["bitfinex-derivatives","ETHF0:USTF0",1768577454571,0.13760386,3294.1,3292.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768577455370,0.13760386,3294.1,3292.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768577455673,0.13760386,3294.1,3292.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768577456073,0.00280329,3294.0,3292.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768577456466,0.00280329,3294.0,3292.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768577456658,0.13760386,3294.1,3292.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768577456866,0.00280329,3293.7,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577457072,0.13493501,3293.7,3292.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768577457372,0.00280329,3293.6,3292.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768577457773,0.00280329,3293.3,3292.0,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768577457962,0.13493501,3293.4,3292.0,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768577458167,0.1377383,3293.4,3292.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1768577458370,0.13493501,3293.2,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768577458572,0.13493501,3293.2,3291.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1768577458777,0.00280329,3292.9,3291.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1768577459273,0.00280329,3292.7,3291.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1768577459474,0.00280329,3292.8,3291.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1768577459678,0.13493501,3293.2,3291.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1768577460073,0.13493501,3294.0,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768577460280,0.13493501,3293.7,3291.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1768577460579,0.00280329,3293.9,3291.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1768577460780,0.13760386,3294.1,3292.3,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768577460974,0.13760386,3294.1,3291.7,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768577461166,0.13493501,3293.8,3291.7,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768577461366,0.13493501,3293.6,3291.8,6.73694]
["bitfinex-derivatives","ETHF0:USTF0",1768577461570,0.13493501,3293.6,3292.0,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768577461869,0.1377383,3293.6,3292.0,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768577462073,0.00280329,3293.5,3292.0,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768577462469,0.00280329,3293.4,3292.0,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768577462667,0.13493501,3293.5,3291.4,40.95196]
["bitfinex-derivatives","ETHF0:USTF0",1768577462873,0.13493501,3293.2,3291.5,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1768577463077,0.13493501,3293.2,3291.4,40.95196]
["bitfinex-derivatives","ETHF0:USTF0",1768577463267,0.1377383,3293.1,3291.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1768577463574,0.13493501,3293.1,3291.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1768577463871,0.00280329,3293.0,3291.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1768577464076,0.00280329,3293.0,3291.5,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1768577464270,0.00280329,3292.9,3291.5,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1768577464473,0.00280329,3293.0,3291.5,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1768577464872,0.00280329,3292.9,3291.5,3.69995]
["bitfinex-derivatives","ETHF0:USTF0",1768577465177,0.00280329,3293.0,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768577465378,0.00280329,3293.0,3291.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1768577465578,0.13760386,3294.1,3292.2,1.84944323]
["bitfinex-derivatives","ETHF0:USTF0",1768577465770,0.13760386,3294.1,3292.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768577465966,0.00266885,3294.1,3292.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1768577466170,0.00266885,3294.1,3292.9,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768577466874,0.13493501,3295.2,3292.8,4.88744323]
["bitfinex-derivatives","ETHF0:USTF0",1768577467578,0.13493501,3295.2,3293.4,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768577467784,0.00280329,3295.1,3293.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768577468083,0.00280329,3294.8,3293.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768577468285,0.00280329,3294.7,3293.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768577468779,0.13805333,3295.1,3292.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768577468984,0.13493501,3294.9,3292.6,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768577469279,0.13493501,3294.9,3292.7,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1768577469677,0.13493501,3294.7,3292.7,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1768577469884,0.00280329,3294.5,3292.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1768577470083,0.1377383,3294.6,3292.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1768577470284,0.13493501,3294.6,3292.8,3.70089]
["bitfinex-derivatives","ETHF0:USTF0",1768577470490,0.13805333,3295.1,3292.9,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768577470679,0.90551478,3295.0,3293.0,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768577470873,0.13805333,3295.1,3293.0,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768577470874,0.13493501,3294.8,3293.0,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768577471071,0.13493501,3294.5,3292.7,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768577471273,0.13493501,3294.5,3292.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768577471488,0.00280329,3294.1,3292.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768577471876,0.00280329,3293.9,3292.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768577472077,0.00280329,3294.1,3292.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768577472272,0.00280329,3294.0,3292.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768577472481,0.1377383,3294.0,3292.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768577472786,0.1377383,3293.8,3292.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768577473087,0.13493501,3294.3,3292.2,44.50392]
["bitfinex-derivatives","ETHF0:USTF0",1768577473285,0.90597449,3294.2,3292.4,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768577473482,0.00280329,3293.9,3292.4,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768577473780,0.90617279,3294.1,3292.4,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768577473781,1.0410118,3293.8,3292.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768577473988,0.00280329,3293.6,3292.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768577474185,0.13493501,3293.8,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577474392,0.00280329,3293.3,3292.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768577474686,0.13493501,3293.9,3292.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768577474879,0.13493501,3293.7,3292.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768577475081,0.00280329,3293.3,3292.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768577475279,0.00280329,3293.4,3292.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768577475590,0.00280329,3293.1,3292.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768577476186,0.00280329,3292.8,3292.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768577476387,0.00280329,3293.1,3292.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768577476575,0.00280329,3293.0,3292.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768577477085,0.00280329,3292.7,3292.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768577477283,0.00354491,3292.7,3291.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768577477476,0.00280329,3292.5,3291.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768577477682,0.00280329,3292.5,3291.3,0.15419567]
["bitfinex-derivatives","ETHF0:USTF0",1768577477882,0.00354491,3292.7,3291.4,44.357]
["bitfinex-derivatives","ETHF0:USTF0",1768577478083,0.0063482,3292.7,3291.4,44.357]
["bitfinex-derivatives","ETHF0:USTF0",1768577478790,0.00354491,3292.7,3291.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768577479091,0.00280329,3292.6,3291.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768577479486,0.00354491,3292.7,3291.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768577479982,0.00280329,3292.6,3291.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768577482388,0.00280329,3292.5,3291.3,0.15419567]
["bitfinex-derivatives","ETHF0:USTF0",1768577482593,0.00280329,3292.6,3291.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768577482795,0.00354491,3292.7,3291.3,0.00223567]
["bitfinex-derivatives","ETHF0:USTF0",1768577482987,0.00280329,3292.5,3291.3,3.55823567]
["bitfinex-derivatives","ETHF0:USTF0",1768577483180,0.13638894,3292.7,3291.3,3.55823567]
["bitfinex-derivatives","ETHF0:USTF0",1768577483384,0.00280329,3292.1,3291.3,3.55823567]
["bitfinex-derivatives","ETHF0:USTF0",1768577483580,0.13564732,3292.1,3291.3,0.00223567]
["bitfinex-derivatives","ETHF0:USTF0",1768577483886,0.00280329,3291.7,3290.7,3.70699]
["bitfinex-derivatives","ETHF0:USTF0",1768577484089,0.00280329,3292.3,3290.7,3.70699]
["bitfinex-derivatives","ETHF0:USTF0",1768577484288,0.00280329,3292.1,3290.7,3.70699]
["bitfinex-derivatives","ETHF0:USTF0",1768577484793,0.13284403,3292.6,3290.7,3.70978653]
["bitfinex-derivatives","ETHF0:USTF0",1768577484994,0.00280329,3292.1,3290.7,3.70978653]
["bitfinex-derivatives","ETHF0:USTF0",1768577485192,0.13284403,3292.5,3290.7,3.95303129]
["bitfinex-derivatives","ETHF0:USTF0",1768577485396,0.00280329,3292.1,3290.7,3.95303129]
["bitfinex-derivatives","ETHF0:USTF0",1768577485792,0.00280329,3291.9,3290.7,3.95303129]
["bitfinex-derivatives","ETHF0:USTF0",1768577485992,0.00280329,3292.1,3290.7,3.95303129]
["bitfinex-derivatives","ETHF0:USTF0",1768577486392,0.00280329,3292.0,3290.7,3.95303129]
["bitfinex-derivatives","ETHF0:USTF0",1768577486594,0.00280329,3292.2,3290.7,3.95303129]
["bitfinex-derivatives","ETHF0:USTF0",1768577486991,0.00280329,3292.0,3290.7,3.95303129]
["bitfinex-derivatives","ETHF0:USTF0",1768577487190,0.00280329,3292.2,3290.7,3.95303129]
["bitfinex-derivatives","ETHF0:USTF0",1768577487391,0.00354491,3292.7,3291.0,1.84645078]
["bitfinex-derivatives","ETHF0:USTF0",1768577488292,0.00354491,3292.7,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768577488488,0.13638894,3292.7,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768577488688,0.00280329,3292.3,3290.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1768577489087,0.00280329,3292.0,3290.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1768577489300,0.00280329,3292.0,3290.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768577489492,0.00280329,3291.6,3290.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768577489691,0.00280329,3292.0,3290.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768577490099,0.00280329,3291.6,3290.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768577490307,0.13638894,3292.7,3290.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768577490801,0.14084456,3292.3,3290.7,0.00279653]
["bitfinex-derivatives","ETHF0:USTF0",1768577491001,1.84645078,3292.4,3290.7,0.00279653]
["bitfinex-derivatives","ETHF0:USTF0",1768577491002,0.14084456,3292.1,3290.7,0.00279653]
["bitfinex-derivatives","ETHF0:USTF0",1768577491592,0.14084456,3292.0,3289.8,43.702]
["bitfinex-derivatives","ETHF0:USTF0",1768577491792,0.14084456,3291.8,3289.8,43.702]
["bitfinex-derivatives","ETHF0:USTF0",1768577492397,0.14084456,3291.8,3289.8,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1768577492598,0.14084456,3291.8,3289.8,2.90452244]
["bitfinex-derivatives","ETHF0:USTF0",1768577493306,0.14084456,3291.8,3289.8,3.05655244]
["bitfinex-derivatives","ETHF0:USTF0",1768577493597,0.14084456,3291.8,3289.9,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768577495893,0.14084456,3291.8,3289.8,2.90452244]
["bitfinex-derivatives","ETHF0:USTF0",1768577496095,0.14084456,3291.8,3290.3,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768577497199,0.14084456,3291.8,3290.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1768577497800,0.14084456,3291.8,3290.3,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1768577498305,0.14084456,3292.3,3290.3,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1768577498800,0.14084456,3292.3,3290.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1768577499104,0.14438947,3292.7,3290.8,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768577499997,0.14438947,3292.7,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768577500502,0.00354491,3292.7,3291.3,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768577500706,0.00354491,3292.7,3291.4,3.71896]
["bitfinex-derivatives","ETHF0:USTF0",1768577500909,0.00354491,3292.7,3291.6,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768577501108,0.00354491,3292.7,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768577501309,0.14084456,3293.7,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768577501509,1.04575685,3293.6,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768577501694,0.14084456,3293.6,3291.8,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768577501900,0.14084456,3293.6,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577502096,0.14084456,3293.4,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577502406,0.14084456,3293.1,3291.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1768577503305,0.14084456,3292.9,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768577503514,0.14084456,3292.7,3290.6,3.71999]
["bitfinex-derivatives","ETHF0:USTF0",1768577503898,0.14084456,3292.7,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577504305,0.14084456,3292.7,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768577504510,0.14084456,3293.3,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768577504714,1.04689277,3293.2,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768577505012,0.14084456,3293.0,3291.0,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768577505416,0.90638699,3292.9,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768577505608,0.14084456,3293.0,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768577505805,1.98729534,3293.0,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577506010,0.14084456,3292.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577506306,0.14084456,3292.6,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577506708,1.99834078,3293.0,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577506709,0.14084456,3292.4,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577508417,0.14084456,3292.9,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577508719,0.14084456,3292.1,3290.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768577508917,0.14084456,3291.9,3290.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768577509118,0.14084456,3292.5,3290.6,1.84645078]
["bitfinex-derivatives","ETHF0:USTF0",1768577509411,0.9070067,3292.4,3290.6,1.84645078]
["bitfinex-derivatives","ETHF0:USTF0",1768577509612,1.62377654,3292.8,3290.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768577509613,0.14084456,3292.2,3290.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768577510015,0.14084456,3292.2,3290.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768577512016,0.13984698,3292.0,3290.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1768577512212,0.13984698,3291.8,3290.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1768577512408,0.13984698,3291.6,3290.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1768577512614,0.9070841,3291.5,3290.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1768577512820,0.13984698,3291.6,3290.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1768577513009,0.13984698,3291.6,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768577513913,0.13984698,3291.6,3289.5,0.24694316]
["bitfinex-derivatives","ETHF0:USTF0",1768577514122,0.13984698,3291.6,3289.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768577514308,0.13984698,3291.6,3289.8,0.15455244]
["bitfinex-derivatives","ETHF0:USTF0",1768577514514,0.13984698,3291.5,3290.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768577516527,0.13984698,3292.0,3290.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768577516714,0.13984698,3291.8,3290.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768577516915,0.13984698,3291.6,3290.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768577518727,0.13984698,3291.6,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768577520223,0.13984698,3291.6,3290.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1768577520924,0.13984698,3291.6,3290.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1768577521930,0.13984698,3291.4,3289.8,0.00252244]
["bitfinex-derivatives","ETHF0:USTF0",1768577522128,0.13984698,3291.4,3290.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1768577522827,0.13984698,3291.4,3290.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1768577523028,0.13984698,3291.2,3290.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768577523324,1.84645078,3292.0,3290.3,1.84645078]
["bitfinex-derivatives","ETHF0:USTF0",1768577523325,0.13984698,3292.0,3290.3,1.84645078]
["bitfinex-derivatives","ETHF0:USTF0",1768577523529,9.68188,3293.1,3290.0,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1768577523530,0.13984698,3292.6,3290.7,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768577523722,0.13984698,3292.4,3290.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768577523926,0.13984698,3292.2,3290.0,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768577524125,0.13984698,3292.0,3290.1,6.77702]
["bitfinex-derivatives","ETHF0:USTF0",1768577524925,0.13984698,3292.0,3290.1,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768577525126,0.13984698,3291.8,3290.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1768577525326,0.13984698,3291.6,3290.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1768577526122,0.13984698,3291.6,3289.8,0.00252244]
["bitfinex-derivatives","ETHF0:USTF0",1768577526323,0.13984698,3291.4,3289.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1768577526727,0.13984698,3291.4,3289.8,0.00252244]
["bitfinex-derivatives","ETHF0:USTF0",1768577526933,0.13984698,3291.4,3289.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768577527436,0.13984698,3291.4,3289.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1768577527625,0.13984698,3291.4,3289.8,0.00252244]
["bitfinex-derivatives","ETHF0:USTF0",1768577527932,0.13984698,3291.0,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768577528131,1.04671675,3290.9,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768577528334,0.13984698,3291.5,3289.5,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768577528533,1.04632318,3291.4,3289.5,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768577528741,0.9064762,3291.3,3289.5,40.95205]
["bitfinex-derivatives","ETHF0:USTF0",1768577529046,0.00279212,3291.3,3289.8,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768577529535,0.1426391,3291.3,3289.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1768577529836,0.1426391,3291.3,3289.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1768577529837,0.13984698,3291.1,3289.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1768577530032,0.13984698,3291.1,3289.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1768577530427,1.84645078,3291.0,3289.5,0.00351788]
["bitfinex-derivatives","ETHF0:USTF0",1768577530730,0.13984698,3290.9,3289.5,0.00351788]
["bitfinex-derivatives","ETHF0:USTF0",1768577531330,0.13984698,3290.9,3288.7,4.88645078]
["bitfinex-derivatives","ETHF0:USTF0",1768577531331,0.13984698,3290.3,3288.5,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768577531637,0.13984698,3290.3,3288.5,3.73809]
["bitfinex-derivatives","ETHF0:USTF0",1768577532440,0.13984698,3290.8,3289.0,0.15207]
["bitfinex-derivatives","ETHF0:USTF0",1768577532824,0.13984698,3290.6,3288.5,3.9794417]
["bitfinex-derivatives","ETHF0:USTF0",1768577533226,0.13984698,3290.4,3288.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768577533633,0.13984698,3290.4,3288.5,0.3934417]
["bitfinex-derivatives","ETHF0:USTF0",1768577533837,0.13984698,3290.4,3288.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1768577534636,0.13984698,3290.4,3288.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1768577534830,2.16764734,3291.3,3288.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1768577534831,1.84645078,3290.3,3288.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1768577535035,0.13984698,3290.1,3288.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1768577535234,0.13984698,3289.9,3288.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1768577536533,0.13984698,3289.7,3288.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1768577538336,0.13984698,3290.6,3288.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1768577538640,0.13984698,3290.4,3288.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1768577539739,0.13984698,3290.4,3288.5,3.58787178]
["bitfinex-derivatives","ETHF0:USTF0",1768577539944,0.13984698,3290.2,3288.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1768577541634,1.98629776,3290.2,3288.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1768577541829,0.13742707,3290.1,3288.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1768577542038,0.13742707,3290.0,3288.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1768577542235,0.13742707,3289.8,3288.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1768577542441,0.13742707,3289.6,3288.5,0.00387178]
["bitfinex-derivatives","ETHF0:USTF0",1768577542744,0.13742707,3289.6,3287.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768577543141,0.13742707,3289.6,3287.7,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1768577543439,0.13742707,3289.5,3287.6,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1768577543640,0.13742707,3289.5,3287.6,43.42557092]
["bitfinex-derivatives","ETHF0:USTF0",1768577544340,0.28947707,3289.4,3287.6,0.00257092]
["bitfinex-derivatives","ETHF0:USTF0",1768577544630,0.28948707,3289.2,3287.6,0.00257092]
["bitfinex-derivatives","ETHF0:USTF0",1768577544835,0.13742707,3288.9,3286.8,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1768577545037,0.13742707,3288.9,3287.0,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768577545227,0.13742707,3288.9,3286.8,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1768577545735,0.13742707,3288.9,3287.2,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768577545940,0.13995036,3288.9,3287.2,0.15574989]
["bitfinex-derivatives","ETHF0:USTF0",1768577546240,0.13995036,3288.9,3287.2,0.00359989]
["bitfinex-derivatives","ETHF0:USTF0",1768577548638,0.13995036,3288.9,3287.2,0.15574989]
["bitfinex-derivatives","ETHF0:USTF0",1768577549231,0.13995036,3288.9,3287.3,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768577549435,0.13995036,3288.9,3287.4,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768577549842,0.00252329,3288.9,3287.4,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768577550440,0.00252329,3288.9,3287.2,0.00359989]
["bitfinex-derivatives","ETHF0:USTF0",1768577550746,0.00252329,3288.9,3287.9,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768577550946,0.00252329,3288.9,3288.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1768577551145,0.00252329,3288.9,3287.5,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768577551444,0.00252329,3288.9,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577551640,0.00252329,3288.9,3287.6,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1768577551850,0.00252329,3288.9,3287.6,44.54513]
["bitfinex-derivatives","ETHF0:USTF0",1768577552737,0.00252329,3288.9,3287.7,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1768577552940,0.00252329,3288.9,3287.8,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1768577553139,0.00252329,3288.9,3287.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1768577553140,0.14146908,3288.9,3287.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1768577553338,0.14146908,3288.9,3287.2,0.15574989]
["bitfinex-derivatives","ETHF0:USTF0",1768577553546,0.14146908,3288.9,3287.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1768577553738,0.14146908,3288.9,3287.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1768577555245,0.13894579,3288.7,3287.2,0.00359989]
["bitfinex-derivatives","ETHF0:USTF0",1768577555448,0.13894579,3288.5,3287.2,0.00359989]
["bitfinex-derivatives","ETHF0:USTF0",1768577557149,0.13894579,3287.8,3285.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1768577557346,0.13894579,3287.6,3285.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1768577557647,0.13894579,3287.4,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577558051,0.13894579,3287.4,3285.2,40.80213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577558446,1.98994859,3287.2,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577558650,0.29110579,3287.0,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577558852,0.13894579,3286.8,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577559149,0.13894579,3286.6,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577560248,1.62377654,3288.2,3285.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1768577560446,0.13894579,3287.8,3285.3,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1768577560647,0.13894579,3287.8,3285.7,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768577560849,0.13894579,3287.8,3285.7,3.74722]
["bitfinex-derivatives","ETHF0:USTF0",1768577561045,0.13894579,3287.8,3285.7,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768577561245,1.77587654,3288.3,3285.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1768577561246,0.13894579,3288.3,3285.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1768577561447,0.00252329,3288.9,3285.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768577561646,0.00252329,3288.9,3287.0,0.16982656]
["bitfinex-derivatives","ETHF0:USTF0",1768577561847,0.00252329,3288.9,3287.1,3.22866656]
["bitfinex-derivatives","ETHF0:USTF0",1768577562148,0.00252329,3288.9,3287.3,0.01766656]
["bitfinex-derivatives","ETHF0:USTF0",1768577562349,0.00252329,3288.9,3287.4,0.01766656]
["bitfinex-derivatives","ETHF0:USTF0",1768577564047,0.00252329,3288.9,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577564249,0.00252329,3288.9,3286.8,0.017916]
["bitfinex-derivatives","ETHF0:USTF0",1768577564250,0.14146908,3288.9,3286.8,6.654916]
["bitfinex-derivatives","ETHF0:USTF0",1768577564450,0.14146908,3288.9,3286.5,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768577564451,0.13894579,3288.7,3286.5,3.74718]
["bitfinex-derivatives","ETHF0:USTF0",1768577564646,0.13894579,3288.7,3286.6,0.017916]
["bitfinex-derivatives","ETHF0:USTF0",1768577565747,0.13894579,3288.7,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577566152,0.14146908,3288.9,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577566457,0.13894579,3288.7,3286.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1768577566757,0.90397812,3288.6,3286.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1768577566951,0.13894579,3288.7,3286.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1768577567151,1.04285599,3288.6,3286.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1768577567352,0.13894579,3288.6,3286.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1768577567554,0.13894579,3288.6,3286.6,0.16770526]
["bitfinex-derivatives","ETHF0:USTF0",1768577567754,0.15460329,3288.9,3286.7,0.01196296]
["bitfinex-derivatives","ETHF0:USTF0",1768577567954,0.90397585,3288.8,3286.7,0.01196296]
["bitfinex-derivatives","ETHF0:USTF0",1768577568159,0.13894579,3288.5,3285.9,3.19521]
["bitfinex-derivatives","ETHF0:USTF0",1768577568366,0.13894579,3288.1,3286.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768577568656,0.13894579,3287.9,3286.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1768577568851,1.04292164,3287.8,3285.9,44.54821]
["bitfinex-derivatives","ETHF0:USTF0",1768577569055,1.04292164,3287.7,3285.9,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1768577569249,0.13894579,3287.7,3285.9,3.74821]
["bitfinex-derivatives","ETHF0:USTF0",1768577569444,0.13894579,3287.7,3285.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1768577569445,0.90409302,3287.6,3285.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1768577569650,0.13894579,3287.7,3285.6,0.01196296]
["bitfinex-derivatives","ETHF0:USTF0",1768577569651,0.13894579,3287.7,3285.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1768577569863,1.04304589,3287.6,3285.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1768577570064,0.13894579,3287.4,3285.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1768577570255,1.0429922,3287.3,3285.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1768577570553,0.13894579,3287.3,3285.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1768577570858,0.13894579,3287.3,3285.4,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768577571366,0.13901563,3287.9,3285.7,0.00947856]
["bitfinex-derivatives","ETHF0:USTF0",1768577571659,0.13901563,3288.5,3286.3,0.16166856]
["bitfinex-derivatives","ETHF0:USTF0",1768577571846,0.13901563,3288.3,3286.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768577572158,1.76279217,3289.4,3286.6,0.00947856]
["bitfinex-derivatives","ETHF0:USTF0",1768577572461,0.14153892,3288.9,3286.9,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768577572659,0.14153892,3288.9,3286.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1768577573359,0.14153892,3288.9,3286.6,6.64647856]
["bitfinex-derivatives","ETHF0:USTF0",1768577573566,0.14153892,3288.9,3286.7,0.00947856]
["bitfinex-derivatives","ETHF0:USTF0",1768577574263,0.90490777,3288.8,3286.7,0.16164856]
["bitfinex-derivatives","ETHF0:USTF0",1768577574467,0.13901563,3288.6,3286.1,0.01167619]
["bitfinex-derivatives","ETHF0:USTF0",1768577574667,0.13901563,3288.4,3286.1,0.01167619]
["bitfinex-derivatives","ETHF0:USTF0",1768577574851,0.13901563,3288.2,3286.1,0.01167619]
["bitfinex-derivatives","ETHF0:USTF0",1768577576061,0.13901563,3288.0,3285.9,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768577576456,0.13901563,3288.0,3285.5,0.00925423]
["bitfinex-derivatives","ETHF0:USTF0",1768577576650,0.13901563,3287.6,3285.2,0.15437975]
["bitfinex-derivatives","ETHF0:USTF0",1768577576849,0.13901563,3287.4,3285.2,0.15437975]
["bitfinex-derivatives","ETHF0:USTF0",1768577577055,0.13901563,3287.2,3285.2,0.15437975]
["bitfinex-derivatives","ETHF0:USTF0",1768577577961,0.15214,3287.6,3285.2,0.15437975]
["bitfinex-derivatives","ETHF0:USTF0",1768577577962,0.13901563,3286.9,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577578463,0.13901563,3287.5,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577578666,0.13901563,3287.5,3285.6,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768577578961,0.13901563,3288.1,3285.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1768577579263,0.90369363,3288.0,3285.9,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768577579459,0.90369363,3287.9,3285.9,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768577579660,0.13901563,3288.1,3285.9,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768577579962,0.90318003,3288.0,3286.1,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768577580154,0.13901563,3288.1,3286.3,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768577580362,0.13901563,3288.7,3286.2,0.00827698]
["bitfinex-derivatives","ETHF0:USTF0",1768577580567,0.00252329,3288.9,3286.2,0.00827698]
["bitfinex-derivatives","ETHF0:USTF0",1768577580865,0.00252329,3288.9,3287.0,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768577581659,0.00252329,3288.9,3287.0,3.74216]
["bitfinex-derivatives","ETHF0:USTF0",1768577581858,0.00252329,3288.9,3287.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1768577582056,0.00252329,3288.9,3287.1,0.00599183]
["bitfinex-derivatives","ETHF0:USTF0",1768577582262,0.00252329,3288.9,3287.4,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768577582464,0.00252329,3288.9,3286.7,1.8510028]
["bitfinex-derivatives","ETHF0:USTF0",1768577582465,0.00252329,3288.9,3286.7,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768577582765,0.14153892,3288.9,3286.7,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1768577583156,0.14153892,3288.9,3286.7,3.20117183]
["bitfinex-derivatives","ETHF0:USTF0",1768577583359,0.14153892,3288.9,3286.7,3.19518]
["bitfinex-derivatives","ETHF0:USTF0",1768577583555,0.13901563,3288.7,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577583761,0.29116563,3287.3,3285.2,0.14535239]
["bitfinex-derivatives","ETHF0:USTF0",1768577584069,1.04369741,3287.2,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577584366,0.90468178,3287.1,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577584667,0.13901563,3286.9,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577584870,0.13901563,3286.7,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577585071,0.13901563,3287.3,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577585361,1.04134212,3287.2,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577585561,0.90232649,3287.1,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577585764,0.13901563,3287.2,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577585765,0.90232649,3287.0,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577585966,0.90232649,3286.9,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577586165,0.13901563,3287.2,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577586365,0.90220097,3287.1,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577586565,0.90220097,3287.0,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577586771,0.13901563,3287.2,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577586973,0.90213084,3287.1,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577587175,0.13901563,3287.2,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577587961,0.90203847,3287.1,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577588162,0.13901563,3287.2,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577588372,0.13901563,3287.1,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577589258,0.92439745,3287.0,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577589575,0.13901563,3287.1,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577589873,0.92440875,3287.0,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577590073,0.13901563,3287.1,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577590274,0.92441853,3287.0,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577590474,0.13901563,3287.1,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577590679,0.92440123,3287.0,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577590865,1.76279217,3287.7,3285.2,0.14525687]
["bitfinex-derivatives","ETHF0:USTF0",1768577591064,8.681926,3289.7,3285.2,0.14525687]
["bitfinex-derivatives","ETHF0:USTF0",1768577591065,0.92444625,3287.6,3285.4,0.14311712]
["bitfinex-derivatives","ETHF0:USTF0",1768577591271,0.13901563,3288.4,3285.8,0.14311712]
["bitfinex-derivatives","ETHF0:USTF0",1768577591468,0.92472599,3288.3,3285.9,0.14311712]
["bitfinex-derivatives","ETHF0:USTF0",1768577591669,0.92472599,3288.2,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577591967,0.13901563,3288.4,3286.0,0.14287914]
["bitfinex-derivatives","ETHF0:USTF0",1768577592167,0.92492247,3288.3,3286.0,0.14287914]
["bitfinex-derivatives","ETHF0:USTF0",1768577592363,0.13901563,3288.1,3285.4,0.14287914]
["bitfinex-derivatives","ETHF0:USTF0",1768577592568,0.13901563,3287.8,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577592775,0.13901563,3287.6,3285.2,0.00213975]
["bitfinex-derivatives","ETHF0:USTF0",1768577592965,0.29115563,3287.4,3285.2,0.14501889]
["bitfinex-derivatives","ETHF0:USTF0",1768577593169,0.13901563,3287.9,3285.4,0.14287914]
["bitfinex-derivatives","ETHF0:USTF0",1768577593379,0.9249696,3287.8,3285.4,0.14287914]
["bitfinex-derivatives","ETHF0:USTF0",1768577593567,0.13901563,3287.9,3285.4,0.14287914]
["bitfinex-derivatives","ETHF0:USTF0",1768577593875,1.06426169,3287.8,3285.4,0.14287914]
["bitfinex-derivatives","ETHF0:USTF0",1768577594179,1.06426169,3287.7,3285.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768577594367,0.13901563,3287.7,3285.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768577594673,0.13901563,3287.7,3284.8,1.8510028]
["bitfinex-derivatives","ETHF0:USTF0",1768577594674,1.8510028,3285.8,3283.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768577594976,1.8510028,3285.8,3282.7,0.14321264]
["bitfinex-derivatives","ETHF0:USTF0",1768577594977,0.15227,3284.7,3282.7,0.14321264]
["bitfinex-derivatives","ETHF0:USTF0",1768577595379,1.42014784,3284.6,3282.7,0.14321264]
["bitfinex-derivatives","ETHF0:USTF0",1768577595674,1.8510028,3283.2,3279.4,8.685166]
["bitfinex-derivatives","ETHF0:USTF0",1768577595885,1.8510028,3281.2,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768577596175,0.15246,3280.6,3277.0,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768577596676,0.15248,3280.1,3277.4,0.00222564]
["bitfinex-derivatives","ETHF0:USTF0",1768577596868,6.3357665,3280.0,3277.4,0.00222564]
["bitfinex-derivatives","ETHF0:USTF0",1768577597176,5.22377139,3279.9,3277.4,0.00222564]
["bitfinex-derivatives","ETHF0:USTF0",1768577597368,0.47677139,3279.8,3277.4,0.00222564]
["bitfinex-derivatives","ETHF0:USTF0",1768577597570,3.045,3279.7,3277.4,0.00222564]
["bitfinex-derivatives","ETHF0:USTF0",1768577597771,2.17977139,3279.6,3277.4,0.00222564]
["bitfinex-derivatives","ETHF0:USTF0",1768577597969,0.47677139,3279.5,3277.4,0.00222564]
["bitfinex-derivatives","ETHF0:USTF0",1768577598169,0.47677139,3279.5,3276.8,0.14321264]
["bitfinex-derivatives","ETHF0:USTF0",1768577598366,0.13901563,3279.1,3273.7,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768577598679,3.045,3279.4,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577598870,0.47696923,3279.3,3275.6,44.21914172]
["bitfinex-derivatives","ETHF0:USTF0",1768577599072,0.13901563,3279.8,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577599269,0.13901563,3279.8,3275.6,40.80369399]
["bitfinex-derivatives","ETHF0:USTF0",1768577599475,0.13901563,3280.0,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768577599774,0.13898964,3279.8,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768577599974,0.11704012,3279.6,3275.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768577600276,0.11704012,3279.6,3276.0,0.14321264]
["bitfinex-derivatives","ETHF0:USTF0",1768577600477,3.047,3279.5,3276.0,0.14321264]
["bitfinex-derivatives","ETHF0:USTF0",1768577600780,0.13706102,3280.2,3276.5,0.14321264]
["bitfinex-derivatives","ETHF0:USTF0",1768577601081,0.13706102,3280.0,3276.5,0.14321264]
["bitfinex-derivatives","ETHF0:USTF0",1768577601377,0.15001481,3279.8,3276.5,0.14321264]
["bitfinex-derivatives","ETHF0:USTF0",1768577601680,0.16783233,3279.6,3276.5,0.14321264]
["bitfinex-derivatives","ETHF0:USTF0",1768577601882,0.32035233,3279.3,3276.5,0.14321264]
["bitfinex-derivatives","ETHF0:USTF0",1768577602179,0.15254,3279.0,3275.8,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577602369,0.16783233,3279.1,3275.8,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577602569,3.047,3279.6,3276.0,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577602869,0.16783233,3279.4,3276.2,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577603064,0.082,3280.7,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768577603278,0.16783233,3279.5,3276.7,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577603480,2.40161304,3279.1,3276.7,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577603869,2.40161304,3278.5,3276.7,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577604068,0.15253,3279.1,3276.7,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577604069,2.55414304,3279.1,3276.7,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577605373,0.15254,3278.9,3276.7,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577605576,2.40161304,3277.9,3276.0,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577605781,2.40435142,3277.9,3276.0,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577606277,0.00273838,3277.9,3276.0,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577606783,0.15253,3279.2,3276.2,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577606973,0.2209396,3280.0,3276.8,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577606974,2.56944537,3280.0,3276.8,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577607282,2.40161304,3279.4,3277.0,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577607474,5.65718221,3280.5,3277.3,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577607675,2.55651405,3280.5,3277.5,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577607870,0.15490101,3280.5,3277.8,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577608179,0.00243101,3280.5,3278.2,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577608483,2.55401304,3281.9,3278.9,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577608680,0.1524,3281.9,3279.0,0.15690515]
["bitfinex-derivatives","ETHF0:USTF0",1768577608870,2.40161304,3281.5,3279.1,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577609067,2.40161304,3280.9,3279.1,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577609481,2.40542849,3280.9,3279.1,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577610475,2.40542849,3280.9,3278.4,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577610684,0.15247,3280.4,3278.4,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577611074,2.40161304,3280.8,3278.2,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1768577611075,0.15248,3280.1,3278.2,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1768577611281,0.1525,3279.7,3278.2,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1768577611483,0.15246,3280.6,3278.3,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577612168,0.15251,3279.5,3278.2,0.00343976]
["bitfinex-derivatives","ETHF0:USTF0",1768577612369,0.15253,3279.2,3277.6,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577612876,0.15253,3279.2,3276.3,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577612877,0.15253,3279.1,3276.3,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577613172,0.24790785,3278.2,3275.5,0.01701616]
["bitfinex-derivatives","ETHF0:USTF0",1768577613373,0.24790785,3278.2,3275.5,0.0199508]
["bitfinex-derivatives","ETHF0:USTF0",1768577613374,2.40161304,3277.7,3275.5,0.0199508]
["bitfinex-derivatives","ETHF0:USTF0",1768577613576,2.40161304,3277.1,3275.5,0.0199508]
["bitfinex-derivatives","ETHF0:USTF0",1768577613781,0.00776846,3274.4,3271.3,0.24665095]
["bitfinex-derivatives","ETHF0:USTF0",1768577613987,0.00776846,3274.4,3268.3,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1768577613988,0.24790785,3272.1,3267.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768577614182,0.15274,3274.6,3267.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768577614183,0.24790785,3272.6,3267.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768577614384,2.40161304,3270.4,3267.4,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768577614686,2.40161304,3270.2,3267.4,3.28465924]
["bitfinex-derivatives","ETHF0:USTF0",1768577614885,2.40161304,3270.3,3267.4,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1768577615183,0.00357086,3270.4,3266.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1768577615184,2.71e-06,3267.4,3266.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1768577615383,0.15291,3270.9,3266.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1768577615384,2.40161304,3270.1,3266.3,4.37311503]
["bitfinex-derivatives","ETHF0:USTF0",1768577615587,2.40161304,3270.1,3267.2,2.69474402]
["bitfinex-derivatives","ETHF0:USTF0",1768577615782,0.15286,3272.2,3267.7,2.40161304]
["bitfinex-derivatives","ETHF0:USTF0",1768577615983,3.052,3272.3,3267.9,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577616288,2.40161304,3272.1,3268.5,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577616586,0.00226609,3272.3,3268.9,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577616783,0.25017394,3272.3,3268.6,0.01524229]
["bitfinex-derivatives","ETHF0:USTF0",1768577616974,2.40161304,3271.2,3269.0,3.48391158]
["bitfinex-derivatives","ETHF0:USTF0",1768577617175,2.40161304,3270.7,3267.9,0.00266538]
["bitfinex-derivatives","ETHF0:USTF0",1768577617373,0.25017394,3272.3,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577617782,2.40161304,3271.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577617986,2.40161304,3271.2,3267.9,0.00266538]
["bitfinex-derivatives","ETHF0:USTF0",1768577618188,0.00226609,3272.3,3267.9,0.00266538]
["bitfinex-derivatives","ETHF0:USTF0",1768577618189,2.40161304,3272.0,3267.9,0.00266538]
["bitfinex-derivatives","ETHF0:USTF0",1768577618386,0.00226609,3272.3,3268.1,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1768577618584,0.00226609,3272.3,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577618785,0.00226609,3272.3,3269.4,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577619290,0.00226609,3272.3,3269.5,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577619485,0.00226609,3272.3,3270.0,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577619881,2.40161304,3273.4,3270.2,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577620284,2.40161304,3272.7,3270.2,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577620584,0.15279,3273.6,3270.4,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577620887,0.24790785,3273.5,3270.4,0.25326942]
["bitfinex-derivatives","ETHF0:USTF0",1768577621083,0.15527425,3273.6,3270.4,0.25326942]
["bitfinex-derivatives","ETHF0:USTF0",1768577622185,0.15527425,3273.6,3270.5,3.7058074]
["bitfinex-derivatives","ETHF0:USTF0",1768577622390,0.15527425,3273.6,3270.6,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577623699,0.00248425,3273.6,3270.8,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577624197,0.00248425,3273.6,3271.0,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577624394,0.00248425,3273.6,3271.7,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577624590,0.24790785,3275.7,3272.4,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577624783,2.40161304,3275.2,3272.4,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577624993,0.15274,3274.6,3272.4,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577625498,0.15275,3274.4,3272.4,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577628283,0.24790785,3274.5,3271.7,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577628484,0.15277,3273.9,3271.7,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577629092,0.15278,3273.8,3271.7,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577629492,0.15278,3273.8,3271.8,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577630301,0.15520515,3274.6,3271.9,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577630503,0.15278,3273.8,3271.9,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577630795,0.15279,3273.7,3271.9,0.25094842]
["bitfinex-derivatives","ETHF0:USTF0",1768577631786,0.15520515,3274.6,3272.1,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577631987,0.15276,3274.1,3272.1,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577632894,0.15278,3273.7,3272.1,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577633288,0.15520515,3274.6,3272.1,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577633492,0.15520515,3274.6,3272.2,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577634088,0.15520515,3274.6,3272.3,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577634394,0.15271,3275.3,3272.7,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577634598,0.15271,3275.3,3273.1,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577634901,0.15271,3275.3,3272.6,2.40161304]
["bitfinex-derivatives","ETHF0:USTF0",1768577634902,0.15267,3276.2,3273.7,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577635100,0.15263,3276.9,3274.4,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577635303,0.006102,3277.4,3274.7,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577635598,0.00857419,3277.4,3275.0,3.5068792]
["bitfinex-derivatives","ETHF0:USTF0",1768577635801,0.00857419,3277.4,3275.3,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577636192,0.00857419,3277.4,3275.5,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577636602,0.16118419,3277.4,3275.5,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577637395,0.00857419,3277.4,3275.5,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577637594,0.15254,3279.0,3275.9,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577637892,0.15255,3278.7,3276.1,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577638097,2.40161304,3278.8,3276.3,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577638405,0.15258,3278.2,3276.3,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577638605,0.15254,3279.0,3276.3,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577638799,0.15554325,3279.0,3276.5,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577639099,2.40161304,3280.6,3277.3,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577639310,2.40161304,3280.6,3277.5,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577639610,0.15253,3279.1,3277.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768577639902,0.15251,3279.6,3277.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768577640201,0.00293182,3279.6,3277.3,3.05737366]
["bitfinex-derivatives","ETHF0:USTF0",1768577640408,2.90580424,3278.8,3277.3,0.00237366]
["bitfinex-derivatives","ETHF0:USTF0",1768577640806,0.15257,3278.2,3276.1,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768577641014,0.5041912,3278.1,3275.3,44.35389]
["bitfinex-derivatives","ETHF0:USTF0",1768577641298,0.5041912,3278.1,3275.2,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577641499,0.15262,3277.2,3275.2,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577641702,0.15262,3277.2,3274.2,24.95]
["bitfinex-derivatives","ETHF0:USTF0",1768577641703,2.40161304,3277.0,3274.5,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577641902,0.5041912,3276.9,3274.5,0.003873]
["bitfinex-derivatives","ETHF0:USTF0",1768577642199,0.15267,3276.1,3274.5,0.003873]
["bitfinex-derivatives","ETHF0:USTF0",1768577642406,0.66057995,3277.0,3274.5,0.4677522]
["bitfinex-derivatives","ETHF0:USTF0",1768577642608,0.15263,3276.9,3274.5,0.4677522]
["bitfinex-derivatives","ETHF0:USTF0",1768577643018,0.15264,3276.7,3274.5,0.4677522]
["bitfinex-derivatives","ETHF0:USTF0",1768577644198,0.15266,3276.3,3274.5,0.003873]
["bitfinex-derivatives","ETHF0:USTF0",1768577644394,0.15267,3276.1,3274.5,0.003873]
["bitfinex-derivatives","ETHF0:USTF0",1768577645204,0.5041912,3276.4,3274.5,0.003873]
["bitfinex-derivatives","ETHF0:USTF0",1768577645400,0.5041912,3276.2,3274.5,0.003873]
["bitfinex-derivatives","ETHF0:USTF0",1768577645811,0.47752508,3276.1,3274.5,0.003873]
["bitfinex-derivatives","ETHF0:USTF0",1768577646111,0.15269,3275.7,3274.5,0.003873]
["bitfinex-derivatives","ETHF0:USTF0",1768577646420,0.15265,3276.5,3274.5,0.003873]
["bitfinex-derivatives","ETHF0:USTF0",1768577646712,0.5041912,3276.9,3274.5,0.4677522]
["bitfinex-derivatives","ETHF0:USTF0",1768577646914,0.00375875,3277.0,3274.5,0.4677522]
["bitfinex-derivatives","ETHF0:USTF0",1768577647101,0.15267,3276.0,3274.5,0.003873]
["bitfinex-derivatives","ETHF0:USTF0",1768577647302,0.15265,3276.5,3274.5,0.4677522]
["bitfinex-derivatives","ETHF0:USTF0",1768577647498,0.00375875,3277.0,3274.7,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577648006,0.00375875,3277.0,3274.9,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577648212,0.00375875,3277.0,3275.1,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577648713,0.15268,3275.9,3274.5,0.003873]
["bitfinex-derivatives","ETHF0:USTF0",1768577649398,0.15265,3276.5,3274.5,0.4677522]
["bitfinex-derivatives","ETHF0:USTF0",1768577649913,0.15267,3276.2,3274.5,0.4677522]
["bitfinex-derivatives","ETHF0:USTF0",1768577650300,0.15638875,3277.0,3274.5,0.4677522]
["bitfinex-derivatives","ETHF0:USTF0",1768577650501,0.15638875,3277.0,3274.7,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577651004,0.15638875,3277.0,3274.9,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577651511,0.15638875,3277.0,3275.0,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577651912,0.00375875,3277.0,3275.0,0.6165992]
["bitfinex-derivatives","ETHF0:USTF0",1768577652120,0.00375875,3277.0,3275.1,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577654314,0.00375875,3277.0,3275.3,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577654611,1.56965713,3278.9,3276.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768577654807,0.97630799,3278.8,3276.5,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577655005,1.56965713,3279.5,3276.6,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577655209,1.56965713,3279.5,3276.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1768577655210,0.97656989,3279.4,3276.8,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577655412,0.97656989,3279.3,3276.8,0.46658728]
["bitfinex-derivatives","ETHF0:USTF0",1768577655611,0.97656989,3279.2,3277.1,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577655818,0.00371841,3279.4,3277.1,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577656015,0.00371841,3279.4,3276.8,0.00270808]
["bitfinex-derivatives","ETHF0:USTF0",1768577656016,2.40161304,3279.2,3276.8,0.00270808]
["bitfinex-derivatives","ETHF0:USTF0",1768577656209,0.5041912,3278.5,3276.8,0.00270808]
["bitfinex-derivatives","ETHF0:USTF0",1768577656404,0.5041912,3278.5,3275.6,3.20669]
["bitfinex-derivatives","ETHF0:USTF0",1768577656405,2.90580424,3277.9,3275.6,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1768577656611,0.15261,3277.5,3275.6,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1768577656909,0.15261,3277.5,3275.6,3.5178792]
["bitfinex-derivatives","ETHF0:USTF0",1768577657109,0.5041912,3277.8,3275.7,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577657315,0.9759019,3277.7,3275.7,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577657513,0.5041912,3277.8,3275.7,0.46666062]
["bitfinex-derivatives","ETHF0:USTF0",1768577657724,0.5041912,3277.8,3276.0,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577658105,0.15257,3278.3,3276.0,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577658310,0.15257,3278.3,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577658311,0.6567812,3277.9,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577658519,0.15256,3278.5,3276.1,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577658712,0.97600435,3278.4,3276.2,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577658910,1.56965713,3278.8,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577658911,0.97600435,3278.3,3276.4,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577659112,2.24524495,3279.1,3276.4,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577659113,1.56965713,3279.0,3276.4,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577659312,0.15256,3278.4,3276.4,0.4638792]
["bitfinex-derivatives","ETHF0:USTF0",1768577659613,0.97643145,3278.3,3275.7,0.46666062]
["bitfinex-derivatives","ETHF0:USTF0",1768577659819,0.5041912,3278.1,3275.7,0.46666062]
["bitfinex-derivatives","ETHF0:USTF0",1768577660018,0.97643145,3278.0,3275.7,0.46666062]
["bitfinex-derivatives","ETHF0:USTF0",1768577660317,0.97643145,3277.9,3275.7,0.46666062]
["bitfinex-derivatives","ETHF0:USTF0",1768577660512,0.97643145,3277.8,3275.7,0.46666062]
["bitfinex-derivatives","ETHF0:USTF0",1768577660718,0.1526,3277.6,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577660921,0.97643145,3277.5,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577661220,2.54608858,3277.5,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577661419,0.15262,3277.1,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577661622,0.97643145,3277.0,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577662726,0.00241354,3277.1,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577662727,0.00241354,3277.1,3275.7,0.88575934]
["bitfinex-derivatives","ETHF0:USTF0",1768577663112,0.98120894,3277.0,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577663318,0.98120894,3276.9,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577663522,0.00241354,3277.1,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577663723,0.98139174,3277.0,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577664922,0.00241354,3277.1,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577665113,1.57207067,3277.1,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577665827,0.98139174,3277.0,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577666047,0.98139174,3277.0,3275.7,0.73306934]
["bitfinex-derivatives","ETHF0:USTF0",1768577666326,0.00241354,3277.1,3275.7,0.73306934]
["bitfinex-derivatives","ETHF0:USTF0",1768577666513,0.98332666,3277.0,3275.7,0.73306934]
["bitfinex-derivatives","ETHF0:USTF0",1768577666713,0.00241354,3277.1,3275.7,41.53306934]
["bitfinex-derivatives","ETHF0:USTF0",1768577666912,0.9790546,3277.0,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577667229,0.9790546,3276.9,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577667431,0.9790546,3276.8,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577667614,0.9790546,3276.7,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577667820,0.00241354,3277.1,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577668119,0.9789513,3277.0,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577668322,0.9789513,3276.9,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577668626,0.9789513,3276.8,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577668815,0.9789513,3276.7,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577669022,0.9789513,3276.6,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577669328,1.57207067,3277.1,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577669525,1.56607767,3277.1,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577669718,0.98020677,3277.0,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577669922,0.98020677,3276.9,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577670128,0.98020677,3276.8,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577670330,0.98020677,3276.7,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577670516,0.98020677,3276.6,3275.7,0.00278142]
["bitfinex-derivatives","ETHF0:USTF0",1768577671317,0.98020677,3276.6,3275.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768577671525,2.09271495,3276.6,3275.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768577671828,3.07292172,3276.6,3275.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768577672222,2.84453936,3276.4,3275.1,10.00232101]
["bitfinex-derivatives","ETHF0:USTF0",1768577672524,2.09271495,3276.1,3275.1,8.26756362]
["bitfinex-derivatives","ETHF0:USTF0",1768577672726,2.09271495,3276.1,3275.1,8.2518776]
["bitfinex-derivatives","ETHF0:USTF0",1768577672925,0.98020677,3276.0,3275.2,0.78585228]
["bitfinex-derivatives","ETHF0:USTF0",1768577673118,0.98020677,3275.9,3275.2,0.78585228]
["bitfinex-derivatives","ETHF0:USTF0",1768577673324,0.00391066,3276.7,3275.2,0.78585228]
["bitfinex-derivatives","ETHF0:USTF0",1768577673630,0.00391066,3276.7,3275.2,0.93856228]
["bitfinex-derivatives","ETHF0:USTF0",1768577674024,2.09271495,3277.4,3275.2,0.93856228]
["bitfinex-derivatives","ETHF0:USTF0",1768577674226,2.09271495,3277.5,3275.4,0.93855228]
["bitfinex-derivatives","ETHF0:USTF0",1768577674426,2.24532495,3277.3,3275.1,8.2518776]
["bitfinex-derivatives","ETHF0:USTF0",1768577674626,2.09271495,3277.2,3275.1,8.2518776]
["bitfinex-derivatives","ETHF0:USTF0",1768577674927,2.24533495,3277.1,3275.1,8.2518776]
["bitfinex-derivatives","ETHF0:USTF0",1768577675128,2.25159189,3277.1,3275.1,8.2518776]
["bitfinex-derivatives","ETHF0:USTF0",1768577675322,2.09271495,3277.0,3275.1,8.2518776]
["bitfinex-derivatives","ETHF0:USTF0",1768577675634,2.09271495,3277.0,3275.2,0.78585228]
["bitfinex-derivatives","ETHF0:USTF0",1768577675832,0.00391066,3276.9,3275.2,0.78585228]
["bitfinex-derivatives","ETHF0:USTF0",1768577676225,0.00391066,3276.8,3275.2,0.78585228]
["bitfinex-derivatives","ETHF0:USTF0",1768577676421,2.24534495,3276.9,3275.1,8.2518776]
["bitfinex-derivatives","ETHF0:USTF0",1768577676627,0.00391066,3276.7,3275.1,8.2518776]
["bitfinex-derivatives","ETHF0:USTF0",1768577676820,2.09662561,3276.9,3275.1,9.03772988]
["bitfinex-derivatives","ETHF0:USTF0",1768577677134,2.09271495,3276.8,3275.1,8.2518776]
["bitfinex-derivatives","ETHF0:USTF0",1768577677428,0.15276,3274.1,3269.7,5.31384395]
["bitfinex-derivatives","ETHF0:USTF0",1768577677618,2.15614596,3273.8,3270.8,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768577677819,2.15614596,3273.5,3270.8,40.95291]
["bitfinex-derivatives","ETHF0:USTF0",1768577678026,2.15614596,3273.4,3270.8,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768577678231,4.761,3273.5,3270.8,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768577678424,0.00329479,3273.5,3270.8,0.15517415]
["bitfinex-derivatives","ETHF0:USTF0",1768577678619,0.00329479,3273.5,3270.8,40.80226415]
["bitfinex-derivatives","ETHF0:USTF0",1768577678827,0.00329479,3273.5,3271.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1768577679020,0.00329479,3273.5,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768577679422,0.00329479,3273.5,3271.5,0.78585228]
["bitfinex-derivatives","ETHF0:USTF0",1768577680430,3.05729479,3273.5,3271.5,0.78585228]
["bitfinex-derivatives","ETHF0:USTF0",1768577680727,1.86408479,3273.5,3271.5,0.78585228]
["bitfinex-derivatives","ETHF0:USTF0",1768577680924,3.054,3273.4,3271.5,0.78585228]
["bitfinex-derivatives","ETHF0:USTF0",1768577681433,0.15283,3272.7,3270.8,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1768577682025,3.20783,3272.7,3270.8,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1768577682224,0.60240186,3273.2,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577682525,0.15608479,3273.5,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577682725,4.763,3273.4,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577682938,4.9158,3273.4,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577683235,0.1528,3273.3,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577683540,3.055,3273.2,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577683940,3.055,3273.3,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577684134,0.15281,3273.1,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577684334,0.15281,3273.0,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577684634,0.15282,3272.9,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577685223,3.20882,3272.9,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577685428,0.15282,3272.9,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577685629,0.15283,3272.7,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577685836,0.15283,3272.6,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577686138,3.056,3272.9,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577686338,0.15284,3272.4,3270.8,0.78811643]
["bitfinex-derivatives","ETHF0:USTF0",1768577686540,0.15285,3272.2,3270.8,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1768577686734,3.056,3272.7,3270.8,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1768577686936,0.15287,3271.9,3270.8,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1768577687235,3.056,3272.4,3270.8,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1768577687436,0.15289,3271.5,3270.2,0.78585228]
["bitfinex-derivatives","ETHF0:USTF0",1768577687832,0.582,3272.8,3270.2,0.78585228]
["bitfinex-derivatives","ETHF0:USTF0",1768577688037,3.056,3272.8,3270.2,0.78585228]
["bitfinex-derivatives","ETHF0:USTF0",1768577688341,0.15285,3272.3,3270.2,0.78809134]
["bitfinex-derivatives","ETHF0:USTF0",1768577688641,0.15287,3271.8,3270.2,0.78809134]
["bitfinex-derivatives","ETHF0:USTF0",1768577688833,0.15288,3271.7,3270.2,0.78809134]
["bitfinex-derivatives","ETHF0:USTF0",1768577689644,0.15288,3271.6,3270.2,0.78809134]
["bitfinex-derivatives","ETHF0:USTF0",1768577689842,0.15285,3272.3,3270.2,0.78809134]
["bitfinex-derivatives","ETHF0:USTF0",1768577690145,0.15285,3272.2,3270.2,0.78809134]
["bitfinex-derivatives","ETHF0:USTF0",1768577690441,0.15286,3272.1,3270.2,0.94103134]
["bitfinex-derivatives","ETHF0:USTF0",1768577690640,0.15286,3272.1,3270.2,0.78809134]
["bitfinex-derivatives","ETHF0:USTF0",1768577690832,0.15287,3271.9,3270.2,0.78809134]
["bitfinex-derivatives","ETHF0:USTF0",1768577691538,0.00329479,3273.5,3270.2,0.78809134]
["bitfinex-derivatives","ETHF0:USTF0",1768577691539,3.057,3273.4,3270.2,0.78809134]
["bitfinex-derivatives","ETHF0:USTF0",1768577691843,0.15281,3273.0,3270.7,1.20684201]
["bitfinex-derivatives","ETHF0:USTF0",1768577692041,0.15282,3272.9,3270.7,1.20684201]
["bitfinex-derivatives","ETHF0:USTF0",1768577692438,0.00329479,3273.5,3270.7,1.20684201]
["bitfinex-derivatives","ETHF0:USTF0",1768577692644,0.15284,3272.6,3270.7,1.20684201]
["bitfinex-derivatives","ETHF0:USTF0",1768577692946,0.00329479,3273.5,3270.9,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577693536,0.00329479,3273.5,3270.9,1.20683201]
["bitfinex-derivatives","ETHF0:USTF0",1768577693847,0.15011379,3273.6,3270.9,1.20683201]
["bitfinex-derivatives","ETHF0:USTF0",1768577694444,0.15011379,3273.6,3271.1,1.20682201]
["bitfinex-derivatives","ETHF0:USTF0",1768577694648,0.1528,3273.4,3271.1,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577694844,0.1528,3273.4,3271.2,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577695334,0.00319773,3273.6,3272.1,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577695642,2.69518245,3275.5,3271.1,43.843]
["bitfinex-derivatives","ETHF0:USTF0",1768577695643,3.057,3275.1,3272.5,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577695943,0.1527,3275.5,3272.7,1.20675201]
["bitfinex-derivatives","ETHF0:USTF0",1768577696441,1.74648511,3276.2,3273.2,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577696744,0.00325807,3275.5,3273.4,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577697142,0.00325807,3275.5,3272.7,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1768577697143,0.00325807,3275.5,3273.6,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577697347,0.00325807,3275.5,3273.8,1.20669201]
["bitfinex-derivatives","ETHF0:USTF0",1768577697647,0.00325807,3275.5,3274.0,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577700352,0.00325807,3275.5,3273.4,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577700559,0.00325807,3275.5,3273.6,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577700854,0.15595807,3275.5,3273.6,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577701241,0.00325807,3275.5,3273.6,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577701443,0.15273,3274.8,3273.0,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577701856,0.00325807,3275.5,3273.0,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577702042,0.95159243,3275.4,3273.0,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577702242,0.15273,3274.9,3273.0,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577702443,0.95159243,3274.8,3272.7,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1768577702757,0.15277,3274.0,3272.7,0.00388642]
["bitfinex-derivatives","ETHF0:USTF0",1768577703057,1.94751504,3273.9,3271.2,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577703241,0.15282,3272.9,3270.6,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577703445,0.95138152,3272.8,3270.6,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577703640,1.59381511,3272.6,3270.0,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577703847,2.54519663,3272.5,3270.0,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577704050,0.15288,3271.6,3270.0,0.00222937]
["bitfinex-derivatives","ETHF0:USTF0",1768577704240,0.95138152,3271.5,3270.0,0.00222937]
["bitfinex-derivatives","ETHF0:USTF0",1768577704441,0.15288,3271.6,3270.0,0.00222937]
["bitfinex-derivatives","ETHF0:USTF0",1768577704655,0.95138957,3271.5,3270.0,0.00222937]
["bitfinex-derivatives","ETHF0:USTF0",1768577704858,1.59381511,3272.2,3270.0,1.05615138]
["bitfinex-derivatives","ETHF0:USTF0",1768577705050,0.95146003,3272.1,3270.0,1.05615138]
["bitfinex-derivatives","ETHF0:USTF0",1768577705353,0.95146003,3272.0,3270.0,1.05615138]
["bitfinex-derivatives","ETHF0:USTF0",1768577705549,0.95146003,3271.9,3270.0,1.05615138]
["bitfinex-derivatives","ETHF0:USTF0",1768577705753,0.95146003,3271.8,3270.0,1.05615138]
["bitfinex-derivatives","ETHF0:USTF0",1768577705947,1.59381511,3272.0,3270.0,1.05615138]
["bitfinex-derivatives","ETHF0:USTF0",1768577705948,0.95146003,3271.7,3270.0,1.05615138]
["bitfinex-derivatives","ETHF0:USTF0",1768577706142,0.95146003,3271.6,3270.0,1.05615138]
["bitfinex-derivatives","ETHF0:USTF0",1768577706343,0.95146003,3271.5,3270.0,1.05615138]
["bitfinex-derivatives","ETHF0:USTF0",1768577706548,0.95146003,3271.4,3270.0,1.05615138]
["bitfinex-derivatives","ETHF0:USTF0",1768577706743,1.59381511,3271.9,3270.0,1.05615138]
["bitfinex-derivatives","ETHF0:USTF0",1768577707254,1.59381511,3271.4,3270.0,0.00222937]
["bitfinex-derivatives","ETHF0:USTF0",1768577707459,2.54681756,3271.3,3269.4,0.006117]
["bitfinex-derivatives","ETHF0:USTF0",1768577707753,0.95300245,3271.2,3269.4,0.006117]
["bitfinex-derivatives","ETHF0:USTF0",1768577707960,0.15292,3270.8,3269.4,0.006117]
["bitfinex-derivatives","ETHF0:USTF0",1768577708162,0.95300245,3270.7,3269.4,0.006117]
["bitfinex-derivatives","ETHF0:USTF0",1768577708350,0.15293,3270.5,3269.4,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1768577708662,0.95300245,3270.4,3269.4,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1768577708849,0.15293,3270.5,3269.4,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1768577709756,1.74670511,3271.5,3269.4,1.05707678]
["bitfinex-derivatives","ETHF0:USTF0",1768577709956,0.93666728,3271.4,3269.5,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577710256,0.15289,3271.5,3269.5,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577710449,1.59381511,3272.2,3269.5,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577710649,0.15287,3271.9,3269.5,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577711451,0.15287,3271.9,3269.7,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577711649,0.15590504,3272.5,3269.7,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577711851,0.15285,3272.4,3269.7,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577712055,0.15285,3272.3,3269.7,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577712263,0.15285,3272.3,3269.9,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577713263,0.15285,3272.3,3270.1,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577714770,0.15285,3272.3,3270.3,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577714970,0.00306504,3272.5,3270.3,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577716367,0.00306504,3272.5,3270.3,1.20686201]
["bitfinex-derivatives","ETHF0:USTF0",1768577716572,0.00306504,3272.5,3270.7,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577719171,0.00306504,3272.5,3270.9,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577720166,0.00306504,3272.5,3270.9,1.20683201]
["bitfinex-derivatives","ETHF0:USTF0",1768577720367,1.59381511,3273.8,3271.1,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577720558,2.15614596,3274.1,3271.1,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577720559,1.59381511,3274.0,3271.1,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577720769,1.59381511,3274.1,3271.5,1.20680201]
["bitfinex-derivatives","ETHF0:USTF0",1768577721063,1.59381511,3274.4,3272.1,1.05392201]
["bitfinex-derivatives","ETHF0:USTF0",1768577721268,2.15614596,3274.7,3271.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1768577721269,1.59381511,3274.7,3272.5,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577721471,0.0029686,3274.7,3272.5,1.28319814]
["bitfinex-derivatives","ETHF0:USTF0",1768577721861,0.15276,3274.1,3272.5,1.28319814]
["bitfinex-derivatives","ETHF0:USTF0",1768577722063,0.94859922,3274.0,3272.5,0.00394931]
["bitfinex-derivatives","ETHF0:USTF0",1768577722263,0.94859922,3273.9,3272.5,0.00394931]
["bitfinex-derivatives","ETHF0:USTF0",1768577722564,0.94859922,3273.8,3272.5,0.00394931]
["bitfinex-derivatives","ETHF0:USTF0",1768577722766,1.10137922,3273.7,3272.5,0.00394931]
["bitfinex-derivatives","ETHF0:USTF0",1768577722971,0.94859922,3273.6,3271.0,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577723167,0.1528,3273.2,3271.2,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577723668,0.15278,3273.8,3271.2,1.43214883]
["bitfinex-derivatives","ETHF0:USTF0",1768577723869,0.94840266,3273.7,3271.2,1.43492475]
["bitfinex-derivatives","ETHF0:USTF0",1768577724071,0.94840266,3273.6,3271.2,1.43492475]
["bitfinex-derivatives","ETHF0:USTF0",1768577724264,1.10119266,3273.6,3271.2,1.43492475]
["bitfinex-derivatives","ETHF0:USTF0",1768577724463,0.15281,3273.2,3271.2,1.28202475]
["bitfinex-derivatives","ETHF0:USTF0",1768577724872,1.74659511,3273.8,3271.4,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577725062,0.94832252,3273.7,3271.4,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577725263,0.15278,3273.8,3271.6,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577725464,1.59381511,3274.3,3272.0,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577725774,2.40842585,3274.5,3272.0,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577725775,0.15277,3273.9,3272.0,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577726070,0.15278,3273.7,3272.0,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577726273,0.15278,3273.7,3271.4,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577726463,0.94850156,3273.6,3271.4,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577726772,0.15279,3273.5,3271.4,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577727071,0.94850156,3273.4,3271.4,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577727368,0.1528,3273.4,3271.4,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577727867,4.00224096,3274.0,3271.4,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577728170,0.15279,3273.4,3271.4,1.27924883]
["bitfinex-derivatives","ETHF0:USTF0",1768577729166,0.15276,3274.1,3271.5,1.53329076]
["bitfinex-derivatives","ETHF0:USTF0",1768577729373,0.95113783,3274.0,3271.6,1.53329076]
["bitfinex-derivatives","ETHF0:USTF0",1768577729564,0.95113783,3273.9,3271.6,1.53329076]
["bitfinex-derivatives","ETHF0:USTF0",1768577729763,0.15278,3273.8,3271.8,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577729960,0.15279,3273.5,3271.8,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577730369,2.40842585,3274.0,3271.8,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577730569,0.1528,3273.4,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577730972,2.40842585,3274.0,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577731177,1.59381511,3273.8,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577731564,0.15281,3273.2,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577731777,1.86877236,3273.9,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577732075,1.86877236,3273.4,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577732271,0.9526445,3273.3,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577733367,1.59381511,3273.9,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577733563,0.95310127,3273.8,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577733867,0.95310127,3273.7,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577734075,1.86877236,3273.0,3271.3,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577734265,0.9532574,3272.9,3271.3,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577734468,0.9532574,3272.8,3271.3,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577734774,3.46258747,3273.6,3271.3,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577735075,0.95337562,3273.5,3271.3,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577735269,0.95337562,3273.4,3271.3,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577735465,0.95337562,3273.4,3271.2,0.00277592]
["bitfinex-derivatives","ETHF0:USTF0",1768577735466,1.59381511,3274.2,3271.6,4.42341076]
["bitfinex-derivatives","ETHF0:USTF0",1768577735667,0.95372382,3274.1,3272.1,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577735972,0.0029686,3274.7,3272.5,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577736274,0.95381647,3274.6,3272.5,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577736476,1.86877236,3274.3,3272.5,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577736777,1.86877236,3274.3,3271.8,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577736778,1.86877236,3273.8,3271.8,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577736979,0.95381647,3273.7,3271.8,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577737283,1.86877236,3273.8,3271.8,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577737473,0.95394374,3273.7,3271.8,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577737674,0.95394374,3273.6,3271.8,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577737873,1.59381511,3274.3,3271.8,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577738074,0.95374832,3274.2,3271.8,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577738374,0.95374832,3274.1,3271.8,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577738579,0.95374832,3274.0,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577738783,0.95374832,3273.9,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577738974,0.95374832,3273.8,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577739279,0.95573152,3273.7,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577739481,1.59381511,3274.3,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577739673,2.54914488,3274.2,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577739873,0.95532977,3274.1,3271.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577740068,0.95532977,3274.0,3272.0,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577740273,0.95532977,3273.9,3272.0,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577740480,0.95532977,3273.8,3272.0,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577740682,1.59381511,3274.4,3272.0,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577740884,0.95590496,3274.3,3272.4,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577741187,0.95590496,3274.2,3272.4,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577741374,0.0029686,3274.7,3272.4,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577741679,0.95627655,3274.6,3272.6,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577741985,0.0029686,3274.7,3272.8,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577742275,2.69518245,3275.8,3273.5,1.53320076]
["bitfinex-derivatives","ETHF0:USTF0",1768577742276,1.59381511,3275.8,3273.5,1.53320076]
["bitfinex-derivatives","ETHF0:USTF0",1768577742482,0.95565345,3275.7,3273.6,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577742676,0.95565345,3275.6,3273.6,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577742982,0.95565345,3275.5,3273.6,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577743175,0.0031261,3275.5,3273.9,1.53318076]
["bitfinex-derivatives","ETHF0:USTF0",1768577743377,0.0031261,3275.5,3273.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577744776,1.74646511,3276.5,3274.1,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577744989,0.95444974,3276.4,3274.1,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577745185,1.59381511,3277.1,3274.6,1.53315076]
["bitfinex-derivatives","ETHF0:USTF0",1768577745487,0.9537104,3277.0,3275.0,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577745678,0.00232667,3277.0,3275.0,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577745873,0.00232667,3277.0,3275.0,1.53313076]
["bitfinex-derivatives","ETHF0:USTF0",1768577746180,0.00232667,3277.0,3275.2,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577746483,0.00232667,3277.0,3275.2,1.53312076]
["bitfinex-derivatives","ETHF0:USTF0",1768577746984,0.00232667,3277.0,3275.4,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577747279,1.40985313,3278.3,3275.7,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577747475,1.56244313,3277.8,3275.7,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577747785,0.95155056,3277.7,3275.7,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577747980,1.40985313,3278.1,3274.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1768577748177,0.15259,3277.7,3275.1,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577748380,0.95181146,3277.6,3275.1,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577748580,0.00280948,3278.1,3275.5,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577748784,0.95109097,3278.0,3275.5,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577748971,0.95109097,3277.9,3275.5,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577749280,1.56524261,3278.1,3275.5,1.53310076]
["bitfinex-derivatives","ETHF0:USTF0",1768577749477,0.00280948,3278.1,3275.9,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577749682,0.00280948,3278.1,3276.0,1.38041076]
["bitfinex-derivatives","ETHF0:USTF0",1768577750077,1.40985313,3277.2,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577750282,0.95010462,3277.1,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577750480,0.15261,3277.4,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577751077,0.94970253,3277.3,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577751277,0.15261,3277.4,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577751778,1.62799065,3277.4,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577753280,0.15261,3277.3,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577753989,0.15259,3277.9,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577754192,0.94843153,3277.8,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577754385,5.47661272,3278.0,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577754386,1.10103153,3277.7,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577754590,0.15261,3277.5,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577754788,0.94843153,3277.4,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577754990,0.15261,3277.5,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577755291,1.47538065,3278.0,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577755485,0.9488212,3277.9,3275.9,1.45947547]
["bitfinex-derivatives","ETHF0:USTF0",1768577755688,0.15538948,3278.1,3275.9,1.45947547]
["bitfinex-derivatives","ETHF0:USTF0",1768577755689,0.00280948,3278.1,3276.4,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577757290,0.15259,3277.8,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577757491,1.47819013,3278.1,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577757790,0.00280948,3278.1,3276.4,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577758690,0.00280948,3278.1,3276.4,1.60929197]
["bitfinex-derivatives","ETHF0:USTF0",1768577761389,0.00280948,3278.1,3276.4,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577762088,0.00280948,3278.1,3276.0,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768577762292,0.15258,3278.0,3276.0,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768577762492,0.15258,3278.0,3276.0,1.60931197]
["bitfinex-derivatives","ETHF0:USTF0",1768577762684,1.47819013,3278.1,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577762885,1.47538065,3277.9,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577763082,1.47538065,3277.4,3275.9,0.0028335]
["bitfinex-derivatives","ETHF0:USTF0",1768577763288,0.15262,3277.1,3275.0,1.60936197]
["bitfinex-derivatives","ETHF0:USTF0",1768577763885,1.47538065,3277.3,3275.0,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577764091,1.86492014,3276.7,3275.0,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577764294,1.10230896,3276.6,3275.0,0.00284307]
["bitfinex-derivatives","ETHF0:USTF0",1768577764491,0.94964547,3276.5,3275.0,0.00284307]
["bitfinex-derivatives","ETHF0:USTF0",1768577764700,0.15268,3276.0,3273.8,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577764897,0.94964547,3275.9,3273.8,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577765098,0.94964547,3275.8,3273.8,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577765302,0.95028944,3275.7,3273.8,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577765491,0.15268,3276.0,3273.8,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577765695,0.15268,3276.0,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577765696,0.95042965,3275.9,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577765994,0.15653543,3276.0,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577765995,0.1527,3275.5,3273.8,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1768577766194,0.95042965,3275.4,3273.8,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1768577766499,0.00385543,3276.0,3273.9,1.60941197]
["bitfinex-derivatives","ETHF0:USTF0",1768577767108,0.95067766,3275.9,3273.9,1.60941197]
["bitfinex-derivatives","ETHF0:USTF0",1768577767411,0.95067766,3275.8,3273.9,1.60941197]
["bitfinex-derivatives","ETHF0:USTF0",1768577767598,0.95067766,3275.7,3273.9,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577767797,0.95067766,3275.6,3273.9,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577767998,0.95067766,3275.5,3273.9,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577768200,0.95067766,3275.4,3273.9,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577768508,0.00385543,3276.0,3273.9,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577768712,0.00385543,3276.0,3274.1,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577769503,0.9526347,3275.9,3274.1,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577769704,0.00385543,3276.0,3274.1,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577769912,0.9526146,3275.9,3274.1,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577770099,0.00385543,3276.0,3274.1,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577770298,0.00385543,3276.0,3275.0,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577771012,0.00385543,3276.0,3274.4,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577771204,0.95366965,3275.9,3274.4,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577771407,0.00385543,3276.0,3274.4,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577771605,0.95468147,3275.9,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577771810,0.95468147,3275.8,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577772002,0.95468147,3275.7,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577772307,0.95468147,3275.6,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577772506,0.95468147,3275.5,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577772702,0.95468147,3275.4,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577772901,0.95472861,3275.3,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577773098,0.95472861,3275.2,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577773314,0.95472861,3275.1,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577773511,1.86492014,3275.5,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577773710,0.95483916,3275.4,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577773908,0.95483916,3275.3,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577774108,0.95483916,3275.2,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577774320,1.74649511,3275.9,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577774616,0.95478061,3275.8,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577774808,0.95478061,3275.7,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577775002,0.95478061,3275.6,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577775213,1.59381511,3275.9,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577775214,0.95478061,3275.5,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577775409,1.59381511,3275.9,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577775711,2.54850945,3275.9,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577776010,0.95469434,3275.8,3274.1,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577776211,0.95469434,3275.7,3273.8,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1768577777622,2.54850945,3275.7,3273.8,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1768577777815,2.54850945,3275.6,3273.8,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1768577778006,0.95469434,3275.5,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577778312,0.95469434,3275.4,3273.8,1.45913744]
["bitfinex-derivatives","ETHF0:USTF0",1768577778614,0.95469434,3275.3,3273.8,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1768577778815,0.95469434,3275.2,3273.8,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1768577779016,0.95469434,3275.1,3273.8,0.00249547]
["bitfinex-derivatives","ETHF0:USTF0",1768577779212,1.86492014,3274.7,3273.4,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768577779408,1.10743434,3274.6,3273.4,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768577779613,0.95469434,3274.5,3273.4,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768577779810,4.56359221,3275.3,3272.5,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577779811,0.95365311,3274.4,3272.5,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577780010,0.95365311,3274.4,3271.9,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577780011,0.15277,3273.9,3271.9,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577780218,0.95365311,3273.8,3271.9,1.45879476]
["bitfinex-derivatives","ETHF0:USTF0",1768577780521,2.15614596,3274.8,3271.9,1.45879476]
["bitfinex-derivatives","ETHF0:USTF0",1768577780522,1.59381511,3275.1,3272.7,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577780824,0.95308761,3275.0,3272.8,1.60946197]
["bitfinex-derivatives","ETHF0:USTF0",1768577781119,0.95308761,3274.9,3272.8,1.45664197]
["bitfinex-derivatives","ETHF0:USTF0",1768577781323,0.95308761,3274.8,3272.3,1.60979708]
["bitfinex-derivatives","ETHF0:USTF0",1768577781512,0.95308761,3274.7,3272.6,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1768577781714,0.95308761,3274.6,3272.7,1.60979708]
["bitfinex-derivatives","ETHF0:USTF0",1768577781912,3.06919576,3275.2,3272.7,1.60979708]
["bitfinex-derivatives","ETHF0:USTF0",1768577781913,0.95308761,3274.5,3272.7,1.60979708]
["bitfinex-derivatives","ETHF0:USTF0",1768577782121,0.95308761,3274.4,3272.7,1.60979708]
["bitfinex-derivatives","ETHF0:USTF0",1768577782421,2.40744625,3274.8,3272.7,1.60979708]
["bitfinex-derivatives","ETHF0:USTF0",1768577782622,2.40744625,3274.8,3271.9,0.15501279]
["bitfinex-derivatives","ETHF0:USTF0",1768577782623,2.54800286,3274.7,3272.0,1.60979708]
["bitfinex-derivatives","ETHF0:USTF0",1768577782831,0.95210638,3274.6,3272.3,1.76263708]
["bitfinex-derivatives","ETHF0:USTF0",1768577783016,0.15274,3274.6,3272.3,1.76263708]
["bitfinex-derivatives","ETHF0:USTF0",1768577783216,0.95214337,3274.5,3272.3,1.76263708]
["bitfinex-derivatives","ETHF0:USTF0",1768577783419,0.15274,3274.6,3272.3,1.76263708]
["bitfinex-derivatives","ETHF0:USTF0",1768577783420,0.95214337,3274.4,3272.3,1.76263708]
["bitfinex-derivatives","ETHF0:USTF0",1768577783619,0.95214337,3274.3,3272.3,1.76263708]
["bitfinex-derivatives","ETHF0:USTF0",1768577783925,0.15274,3274.6,3272.4,1.60979708]
["bitfinex-derivatives","ETHF0:USTF0",1768577784130,0.9515511,3274.5,3272.4,1.60979708]
["bitfinex-derivatives","ETHF0:USTF0",1768577784323,0.9515511,3274.4,3272.5,1.60979708]
["bitfinex-derivatives","ETHF0:USTF0",1768577784516,0.9515511,3274.3,3272.5,1.60979708]
["bitfinex-derivatives","ETHF0:USTF0",1768577784830,0.15275,3274.3,3272.5,1.60979708]
["bitfinex-derivatives","ETHF0:USTF0",1768577785014,0.15277,3273.9,3271.9,1.61194987]
["bitfinex-derivatives","ETHF0:USTF0",1768577785209,0.15277,3273.9,3272.1,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768577785420,0.15277,3273.9,3272.1,4.66479708]
["bitfinex-derivatives","ETHF0:USTF0",1768577785619,0.15277,3273.9,3272.2,1.60979708]
["bitfinex-derivatives","ETHF0:USTF0",1768577785821,1.59589648,3274.5,3271.9,0.00215279]
["bitfinex-derivatives","ETHF0:USTF0",1768577786011,0.15278,3273.8,3272.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1768577786210,0.15278,3273.8,3272.1,1.60979708]
["bitfinex-derivatives","ETHF0:USTF0",1768577787021,0.15278,3273.8,3272.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1768577787319,1.59589648,3274.1,3271.9,0.00215279]
["bitfinex-derivatives","ETHF0:USTF0",1768577787520,0.15279,3273.5,3271.9,0.00215279]
["bitfinex-derivatives","ETHF0:USTF0",1768577787718,0.15633373,3273.5,3271.9,1.61194987]
["bitfinex-derivatives","ETHF0:USTF0",1768577789719,0.00354373,3273.5,3271.9,1.61194987]
["bitfinex-derivatives","ETHF0:USTF0",1768577789916,0.15276,3274.2,3272.1,1.86231206]
["bitfinex-derivatives","ETHF0:USTF0",1768577790221,0.15276,3274.2,3272.3,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577790418,1.59381511,3275.1,3272.5,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577790724,1.59381511,3274.7,3272.0,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577790920,0.15277,3274.0,3272.1,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1768577791121,0.15278,3273.7,3272.0,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577791927,0.15275,3274.4,3272.0,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577792123,0.95394329,3274.3,3272.0,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577792321,0.15278,3273.7,3272.0,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577792523,0.95477817,3273.6,3272.0,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577792718,0.15278,3273.7,3272.0,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577792919,0.15281,3273.2,3272.0,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577793119,0.9542242,3273.1,3271.9,0.00215279]
["bitfinex-derivatives","ETHF0:USTF0",1768577793320,1.59381511,3273.8,3271.9,1.71161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577793525,0.95415096,3273.7,3271.9,1.71161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577793725,0.95415096,3273.6,3271.9,1.71161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577794029,0.95415096,3273.5,3271.9,8.23161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577794225,0.95415096,3273.4,3271.9,8.23161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577794431,0.95415096,3273.3,3271.9,1.71161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577794622,0.95415096,3273.2,3271.9,1.71161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577794826,0.15279,3273.5,3271.9,1.71161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577795131,0.95387389,3273.4,3271.9,1.71161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577795332,0.95387389,3273.3,3271.9,1.71161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577795516,0.15279,3273.5,3271.9,1.71161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577795721,0.95355272,3273.4,3271.9,1.71161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577795920,0.95355272,3273.3,3271.9,1.71161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577796223,3.21788986,3274.0,3271.9,1.71161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577796424,0.95321246,3273.9,3271.9,1.71161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577796619,0.95321246,3273.8,3271.9,1.71161485]
["bitfinex-derivatives","ETHF0:USTF0",1768577796821,0.95321246,3273.7,3272.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1768577797021,0.95321246,3273.6,3272.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577797222,0.95321246,3273.5,3272.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577797423,0.15277,3273.9,3272.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577797624,0.95360654,3273.8,3272.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577797823,0.95360654,3273.7,3272.1,8.22546206]
["bitfinex-derivatives","ETHF0:USTF0",1768577798127,0.95360654,3273.6,3272.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577798325,0.95360654,3273.5,3272.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577798535,0.15278,3273.7,3272.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577798831,0.95375457,3273.6,3272.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577799032,0.15278,3273.7,3272.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577799328,0.95385127,3273.6,3272.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577799526,1.59381511,3274.3,3272.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577799829,0.94927697,3274.2,3272.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577800829,0.15277,3274.0,3272.3,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577801033,0.94927697,3273.9,3272.3,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577801327,1.75019038,3274.7,3272.3,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577801519,0.95070814,3274.6,3272.5,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577801724,0.00363527,3274.7,3273.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577801924,0.00363527,3274.7,3273.3,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577802334,1.59381511,3275.9,3273.3,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577802534,1.59381511,3275.9,3273.2,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768577802535,0.95120841,3275.8,3273.5,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577802827,0.95120841,3275.7,3273.7,1.86224206]
["bitfinex-derivatives","ETHF0:USTF0",1768577803032,0.95120841,3275.6,3273.9,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577803222,0.00300575,3275.6,3274.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577803826,0.00300575,3275.6,3274.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1768577804025,0.95098858,3275.5,3274.2,0.00223546]
["bitfinex-derivatives","ETHF0:USTF0",1768577804226,0.95099995,3275.4,3274.2,0.00223546]
["bitfinex-derivatives","ETHF0:USTF0",1768577804422,0.00300575,3275.6,3274.2,0.00223546]
["bitfinex-derivatives","ETHF0:USTF0",1768577804727,0.95075142,3275.5,3274.2,0.00223546]
["bitfinex-derivatives","ETHF0:USTF0",1768577804926,0.95075142,3275.4,3274.2,0.00223546]
["bitfinex-derivatives","ETHF0:USTF0",1768577805127,0.95075142,3275.3,3274.2,0.00223546]
["bitfinex-derivatives","ETHF0:USTF0",1768577805326,0.1527,3275.5,3274.2,0.00223546]
["bitfinex-derivatives","ETHF0:USTF0",1768577805530,0.95030198,3275.4,3274.2,0.00223546]
["bitfinex-derivatives","ETHF0:USTF0",1768577805729,0.95030198,3275.3,3274.2,0.00223546]
["bitfinex-derivatives","ETHF0:USTF0",1768577805927,0.1527,3275.5,3274.2,0.00223546]
["bitfinex-derivatives","ETHF0:USTF0",1768577806130,0.9502994,3275.4,3274.2,0.00223546]
["bitfinex-derivatives","ETHF0:USTF0",1768577806439,0.9502994,3275.3,3274.2,0.00223546]
["bitfinex-derivatives","ETHF0:USTF0",1768577806735,1.1030094,3275.2,3273.4,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577806929,0.9502994,3275.1,3273.4,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577807134,1.1030194,3275.0,3273.0,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1768577807335,1.62407475,3275.3,3272.8,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577807336,0.15274,3274.6,3272.8,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577807526,0.9502994,3274.5,3272.8,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577807831,1.1030494,3274.4,3272.8,0.00384175]
["bitfinex-derivatives","ETHF0:USTF0",1768577808031,0.15276,3274.2,3272.8,0.00384175]
["bitfinex-derivatives","ETHF0:USTF0",1768577808221,0.9502994,3274.1,3272.8,0.00384175]
["bitfinex-derivatives","ETHF0:USTF0",1768577808427,0.9502994,3274.0,3272.8,0.00384175]
["bitfinex-derivatives","ETHF0:USTF0",1768577808626,0.9502994,3273.9,3272.1,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577808828,0.9502994,3273.9,3271.2,0.24531402]
["bitfinex-derivatives","ETHF0:USTF0",1768577808829,1.59381511,3273.6,3271.5,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577809032,0.9502994,3273.5,3271.5,4.76546206]
["bitfinex-derivatives","ETHF0:USTF0",1768577809226,0.1528,3273.4,3271.5,4.76546206]
["bitfinex-derivatives","ETHF0:USTF0",1768577809444,0.9502994,3273.3,3271.5,4.76546206]
["bitfinex-derivatives","ETHF0:USTF0",1768577809733,0.00298601,3273.3,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1768577810038,1.59381511,3274.4,3272.2,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577810233,0.94981297,3274.3,3272.2,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577810434,0.94981297,3274.2,3272.3,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577810626,0.94981297,3274.1,3272.3,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577810825,0.95249466,3274.1,3272.3,1.70946206]
["bitfinex-derivatives","ETHF0:USTF0",1768577811022,0.15277,3273.9,3271.6,1.86234206]
["bitfinex-derivatives","ETHF0:USTF0",1768577811236,2.54362808,3273.8,3271.7,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1768577811538,0.94981297,3273.7,3271.8,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577811734,0.94981297,3273.6,3271.8,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577812036,0.00268169,3274.1,3272.0,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577812232,0.95004444,3274.0,3272.0,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577812434,0.95004444,3273.9,3272.2,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577812635,0.95004444,3273.8,3272.2,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577812932,0.00268169,3274.1,3272.4,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577813134,0.00268169,3274.1,3272.6,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577813441,0.00268169,3274.1,3272.7,4.76900387]
["bitfinex-derivatives","ETHF0:USTF0",1768577813640,0.00268169,3274.1,3272.8,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577815452,1.59381511,3275.0,3272.8,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577815646,2.54324163,3275.0,3272.8,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577815828,0.94942652,3274.9,3273.2,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577816032,1.71246524,3275.9,3272.5,7.98344371]
["bitfinex-derivatives","ETHF0:USTF0",1768577816033,1.59381511,3275.6,3273.4,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577816338,0.94958981,3275.5,3273.6,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577816549,0.94958981,3275.5,3273.8,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577816550,0.94958981,3275.4,3273.8,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577816837,0.94958981,3275.3,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577817039,0.00329076,3275.5,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577817234,0.94908883,3275.4,3273.8,4.77130464]
["bitfinex-derivatives","ETHF0:USTF0",1768577817438,0.94908883,3275.3,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577817628,0.94908883,3275.2,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577817834,0.00329076,3275.5,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577818034,0.94862058,3275.4,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577818233,0.94862058,3275.3,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577818433,0.00329076,3275.5,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577819845,0.00329076,3275.5,3274.1,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577821634,1.59381511,3276.9,3274.3,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577821842,0.94811451,3276.8,3274.6,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577822047,0.94811451,3276.7,3274.8,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577822344,0.94811451,3276.7,3274.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1768577822345,1.71246524,3276.5,3274.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1768577822647,0.94811451,3276.4,3274.5,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577822845,0.00358214,3276.5,3274.5,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577823349,0.00358214,3276.5,3274.7,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577823542,0.00358214,3276.5,3274.7,5.14800387]
["bitfinex-derivatives","ETHF0:USTF0",1768577823746,0.00358214,3276.5,3274.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1768577824135,0.00358214,3276.5,3274.7,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577824338,0.00358214,3276.5,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577824339,0.94713549,3276.4,3274.1,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577824540,0.94713549,3276.3,3274.3,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577824747,0.00358214,3276.5,3274.3,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577824945,3.58090895,3276.3,3274.3,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577825150,3.58090895,3276.3,3273.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1768577825151,0.15267,3276.1,3273.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1768577825341,0.94735001,3276.0,3273.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1768577825645,0.15267,3276.1,3273.9,8.20200387]
["bitfinex-derivatives","ETHF0:USTF0",1768577825646,0.94735001,3275.9,3273.9,8.20200387]
["bitfinex-derivatives","ETHF0:USTF0",1768577825846,0.15267,3276.1,3274.0,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577826042,0.94747203,3276.0,3274.0,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577826237,0.94749836,3275.9,3274.0,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577826441,0.1527,3275.5,3274.0,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577826643,0.1527,3275.5,3273.8,0.00230077]
["bitfinex-derivatives","ETHF0:USTF0",1768577826845,0.1527,3275.4,3273.8,0.00230077]
["bitfinex-derivatives","ETHF0:USTF0",1768577827047,0.94762004,3275.3,3273.8,0.00230077]
["bitfinex-derivatives","ETHF0:USTF0",1768577827249,0.1527,3275.4,3273.8,0.00230077]
["bitfinex-derivatives","ETHF0:USTF0",1768577827446,0.94782764,3275.3,3273.8,0.00230077]
["bitfinex-derivatives","ETHF0:USTF0",1768577827646,0.94782764,3275.2,3273.8,0.00230077]
["bitfinex-derivatives","ETHF0:USTF0",1768577827846,0.1527,3275.4,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577828055,1.59381511,3275.8,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577828056,0.94766774,3275.3,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577828258,1.59381511,3275.9,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577828458,2.54192023,3275.8,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577828660,0.94810512,3275.7,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577828865,1.59381511,3276.3,3274.0,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577829160,0.94834488,3276.2,3274.0,1.86576387]
["bitfinex-derivatives","ETHF0:USTF0",1768577829344,0.15623214,3276.5,3274.2,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577829547,0.94858319,3276.4,3274.4,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577829852,0.00358214,3276.5,3274.6,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577830158,0.00358214,3276.5,3274.8,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577830556,0.00358214,3276.5,3274.8,5.14400387]
["bitfinex-derivatives","ETHF0:USTF0",1768577830857,1.10111178,3276.4,3274.3,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768577831049,1.71246524,3276.2,3273.8,0.00230077]
["bitfinex-derivatives","ETHF0:USTF0",1768577831248,0.15269,3275.6,3273.8,0.00230077]
["bitfinex-derivatives","ETHF0:USTF0",1768577831461,0.94828426,3275.5,3273.8,0.00230077]
["bitfinex-derivatives","ETHF0:USTF0",1768577831667,0.15269,3275.6,3273.8,0.00230077]
["bitfinex-derivatives","ETHF0:USTF0",1768577831855,1.59381511,3276.1,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577832157,0.94833203,3276.0,3273.8,1.71530464]
["bitfinex-derivatives","ETHF0:USTF0",1768577832353,0.15266,3276.3,3274.2,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577832553,0.15266,3276.3,3273.8,0.00230077]
["bitfinex-derivatives","ETHF0:USTF0",1768577832554,1.74644511,3277.1,3274.4,1.86575387]
["bitfinex-derivatives","ETHF0:USTF0",1768577832963,1.74644511,3277.1,3274.6,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577833159,0.15263,3277.1,3274.8,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577833353,0.15263,3277.1,3274.8,1.86573387]
["bitfinex-derivatives","ETHF0:USTF0",1768577833750,0.006102,3277.4,3275.0,1.86572387]
["bitfinex-derivatives","ETHF0:USTF0",1768577833955,0.94826645,3277.3,3275.2,1.86571387]
["bitfinex-derivatives","ETHF0:USTF0",1768577834153,0.15259,3277.8,3275.4,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577834356,1.59381511,3278.4,3275.6,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577834559,3.45882035,3279.0,3276.3,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577834760,0.94814838,3278.9,3276.5,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577834962,0.15255,3278.7,3276.5,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577835262,0.94814838,3278.6,3276.5,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577835460,1.86504524,3278.0,3276.3,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1768577835667,0.94814838,3277.9,3276.3,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1768577835959,0.94814838,3277.8,3276.3,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1768577836165,1.86504524,3278.0,3276.3,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1768577836352,0.9464635,3277.9,3276.3,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1768577836552,0.15258,3278.0,3276.3,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1768577836761,1.71246524,3278.6,3276.3,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1768577836962,0.9464107,3278.5,3276.3,1.71671417]
["bitfinex-derivatives","ETHF0:USTF0",1768577837163,0.9464107,3278.4,3276.3,1.71671417]
["bitfinex-derivatives","ETHF0:USTF0",1768577837359,0.9464107,3278.3,3276.3,1.71671417]
["bitfinex-derivatives","ETHF0:USTF0",1768577837661,0.9464107,3278.2,3276.3,1.71671417]
["bitfinex-derivatives","ETHF0:USTF0",1768577837867,0.15256,3278.4,3276.3,1.71671417]
["bitfinex-derivatives","ETHF0:USTF0",1768577838067,1.09854646,3278.3,3276.3,1.71671417]
["bitfinex-derivatives","ETHF0:USTF0",1768577838269,0.94597646,3278.2,3276.3,1.71671417]
["bitfinex-derivatives","ETHF0:USTF0",1768577838572,0.94560862,3278.1,3276.3,1.71671417]
["bitfinex-derivatives","ETHF0:USTF0",1768577838769,0.15257,3278.3,3276.3,1.71671417]
["bitfinex-derivatives","ETHF0:USTF0",1768577838971,0.15257,3278.3,3276.4,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577838972,0.94566984,3278.2,3276.4,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577839171,1.59721237,3279.0,3276.4,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577839363,1.74975237,3279.0,3276.4,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577839568,1.09791227,3278.9,3276.4,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577839767,0.94537227,3278.8,3276.4,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577839963,0.94537227,3278.8,3276.4,1.95877845]
["bitfinex-derivatives","ETHF0:USTF0",1768577840169,1.59381511,3279.5,3277.1,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577840370,0.15247,3280.4,3278.3,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577840565,2.70127745,3281.4,3278.3,4.76700387]
["bitfinex-derivatives","ETHF0:USTF0",1768577840566,0.94626202,3280.3,3278.3,4.76700387]
["bitfinex-derivatives","ETHF0:USTF0",1768577840765,1.71246524,3280.1,3277.7,1.71300387]
["bitfinex-derivatives","ETHF0:USTF0",1768577840979,0.94626202,3280.0,3277.7,4.76700387]
["bitfinex-derivatives","ETHF0:USTF0",1768577841278,1.71246524,3279.8,3277.2,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1768577841480,0.15252,3279.3,3277.2,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577841667,1.77817766,3279.7,3277.2,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577841867,0.15254,3279.0,3277.2,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577842067,0.94409885,3278.9,3277.2,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577842275,0.94409885,3278.8,3276.6,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577842571,0.94409885,3278.7,3276.6,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577842874,0.15256,3278.5,3276.6,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577843371,0.15256,3278.5,3276.8,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577843873,0.15256,3278.5,3276.3,0.0037103]
["bitfinex-derivatives","ETHF0:USTF0",1768577844067,0.15256,3278.5,3276.4,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577844263,0.15257,3278.3,3276.4,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577844776,0.15254,3278.9,3276.4,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577844970,0.9442498,3278.8,3276.4,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577845164,0.15254,3278.9,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768577845370,0.15254,3278.9,3276.6,1.84201439]
["bitfinex-derivatives","ETHF0:USTF0",1768577845371,0.94428924,3278.8,3276.6,1.84201439]
["bitfinex-derivatives","ETHF0:USTF0",1768577845672,0.15254,3278.9,3276.6,1.84201439]
["bitfinex-derivatives","ETHF0:USTF0",1768577846279,0.15254,3278.9,3276.8,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577846673,3.38753634,3279.6,3276.8,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577846874,0.9450352,3279.5,3276.8,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577847076,0.9450352,3279.4,3277.0,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577847277,0.15253,3279.1,3277.1,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1768577847466,1.60935868,3281.1,3278.6,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577847671,0.15244,3281.1,3278.8,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577847872,1.61545368,3281.4,3278.8,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577847873,0.15244,3281.0,3278.8,1.68937439]
["bitfinex-derivatives","ETHF0:USTF0",1768577848476,0.15244,3281.0,3278.8,1.69322563]
["bitfinex-derivatives","ETHF0:USTF0",1768577848676,0.15245,3280.8,3278.8,1.69322563]
["bitfinex-derivatives","ETHF0:USTF0",1768577850371,0.00341101,3281.0,3279.2,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577850572,0.15585101,3281.0,3279.2,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577851583,0.15585101,3281.0,3278.8,0.00385124]
["bitfinex-derivatives","ETHF0:USTF0",1768577851584,1.81739487,3281.0,3278.8,0.00385124]
["bitfinex-derivatives","ETHF0:USTF0",1768577851882,0.15247,3280.4,3278.8,0.00385124]
["bitfinex-derivatives","ETHF0:USTF0",1768577852269,1.81739487,3281.0,3278.8,0.00385124]
["bitfinex-derivatives","ETHF0:USTF0",1768577852474,1.86048484,3280.1,3278.8,0.00385124]
["bitfinex-derivatives","ETHF0:USTF0",1768577852882,0.15249,3279.9,3278.8,0.00385124]
["bitfinex-derivatives","ETHF0:USTF0",1768577853084,0.00341101,3281.0,3278.9,3.69744668]
["bitfinex-derivatives","ETHF0:USTF0",1768577853282,0.00341101,3281.0,3279.0,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577853885,0.15585101,3281.0,3279.0,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577854384,0.15585101,3281.0,3279.1,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577854982,0.15245,3280.9,3279.1,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577855183,0.15246,3280.6,3279.1,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577855888,0.15246,3280.6,3278.8,0.00385124]
["bitfinex-derivatives","ETHF0:USTF0",1768577856483,0.15246,3280.6,3278.8,1.84081308]
["bitfinex-derivatives","ETHF0:USTF0",1768577858191,0.15246,3280.5,3278.8,1.84081308]
["bitfinex-derivatives","ETHF0:USTF0",1768577858388,0.15248,3280.3,3278.8,1.84081308]
["bitfinex-derivatives","ETHF0:USTF0",1768577860092,1.60935868,3280.9,3278.8,1.84081308]
["bitfinex-derivatives","ETHF0:USTF0",1768577860294,0.9436598,3280.8,3278.8,1.84081308]
["bitfinex-derivatives","ETHF0:USTF0",1768577860486,0.9436598,3280.7,3278.8,1.84081308]
["bitfinex-derivatives","ETHF0:USTF0",1768577861192,0.15247,3280.4,3278.8,1.84081308]
["bitfinex-derivatives","ETHF0:USTF0",1768577861394,0.9436598,3280.3,3278.8,1.84081308]
["bitfinex-derivatives","ETHF0:USTF0",1768577862291,0.15248,3280.2,3278.8,0.00385124]
["bitfinex-derivatives","ETHF0:USTF0",1768577862485,0.9436598,3280.1,3278.8,0.00385124]
["bitfinex-derivatives","ETHF0:USTF0",1768577862886,1.0961398,3280.1,3278.8,0.00385124]
["bitfinex-derivatives","ETHF0:USTF0",1768577863088,0.9436598,3280.0,3278.2,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577863392,1.81398386,3280.3,3278.2,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577863393,0.15251,3279.7,3278.2,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577863595,0.9436598,3279.6,3278.2,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577864296,0.9436598,3279.6,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577864594,0.9436598,3279.5,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577864785,1.76183868,3280.1,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577864991,0.94751064,3280.0,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577865193,2.55686932,3280.0,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577865392,0.94751064,3279.9,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577865582,0.94751064,3279.8,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577865786,0.94751064,3279.7,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577865987,0.94751064,3279.6,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577866192,0.9483093,3279.5,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577866396,1.76184868,3280.0,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577866593,0.94845449,3279.9,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577866792,1.76184868,3280.0,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577866793,0.94845449,3279.8,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577867000,0.94845449,3279.7,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577867196,0.94845449,3279.6,3278.2,1.84007829]
["bitfinex-derivatives","ETHF0:USTF0",1768577867391,1.60935868,3280.0,3278.7,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577867592,0.15245,3280.8,3278.8,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1768577867792,0.15245,3280.8,3278.9,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577868292,1.76180868,3280.8,3278.9,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577868497,1.60935868,3280.6,3278.9,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577868694,1.76181868,3280.7,3278.9,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577868896,0.15246,3280.6,3278.9,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577869094,1.76181868,3280.6,3278.9,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577869492,1.60935868,3280.6,3278.9,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577869699,1.60935868,3280.7,3278.9,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577870997,1.60935868,3280.9,3278.9,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577871395,1.61276969,3281.0,3278.9,1.83696184]
["bitfinex-derivatives","ETHF0:USTF0",1768577871796,0.15246,3280.7,3278.6,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577871992,1.60935868,3280.8,3278.6,1.85606362]
["bitfinex-derivatives","ETHF0:USTF0",1768577872398,1.60935868,3280.8,3278.8,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577873204,1.60935868,3280.7,3278.8,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577873406,1.60935868,3280.8,3278.8,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577873902,1.76180868,3280.8,3278.8,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577874307,1.60935868,3280.7,3278.8,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577874507,1.76181868,3280.7,3278.8,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577874903,1.60935868,3280.6,3278.8,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577875308,1.60935868,3280.5,3278.8,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577876309,1.60935868,3280.4,3278.8,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577877706,1.60935868,3280.4,3278.9,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768577877909,1.60935868,3280.4,3278.9,5.09451362]
["bitfinex-derivatives","ETHF0:USTF0",1768577878505,1.76182868,3280.4,3278.9,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577878715,1.60935868,3280.2,3278.6,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577878910,1.60935868,3280.3,3279.0,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577879209,1.76183868,3280.2,3278.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768577879415,0.93787299,3280.1,3278.6,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577879611,0.93787299,3280.0,3278.6,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577879815,0.93787299,3279.9,3278.6,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577880017,0.93787299,3279.8,3278.6,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577880215,0.93787299,3279.7,3278.1,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577880422,0.93787299,3279.6,3278.1,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577880606,2.54723167,3279.5,3278.1,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577880808,0.93787299,3279.4,3278.1,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577881007,0.93787299,3279.3,3278.1,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577881208,0.93787299,3279.2,3278.1,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577881418,0.93787299,3279.1,3278.1,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577881721,1.60935868,3280.0,3278.4,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577882015,1.60935868,3280.5,3278.7,1.85606362]
["bitfinex-derivatives","ETHF0:USTF0",1768577882219,1.60935868,3280.6,3278.7,1.85606362]
["bitfinex-derivatives","ETHF0:USTF0",1768577882415,1.76264346,3280.5,3278.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1768577882611,3.52447214,3280.4,3278.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1768577882813,1.60935868,3280.3,3278.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1768577883023,0.15247,3280.4,3278.6,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577883323,1.60935868,3280.6,3278.8,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577883624,1.60935868,3280.7,3278.8,1.85605362]
["bitfinex-derivatives","ETHF0:USTF0",1768577883918,1.60935868,3280.8,3278.8,1.85605362]
["bitfinex-derivatives","ETHF0:USTF0",1768577884312,3.37541315,3281.0,3278.8,1.85605362]
["bitfinex-derivatives","ETHF0:USTF0",1768577884621,3.37541315,3281.0,3278.7,1.8604377]
["bitfinex-derivatives","ETHF0:USTF0",1768577884622,0.00341101,3281.0,3279.2,3.56395132]
["bitfinex-derivatives","ETHF0:USTF0",1768577884823,0.00341101,3281.0,3279.7,3.56395132]
["bitfinex-derivatives","ETHF0:USTF0",1768577885020,0.00341101,3281.0,3279.8,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577885829,0.00341101,3281.0,3279.3,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1768577886031,0.00341101,3281.0,3279.2,8.13951362]
["bitfinex-derivatives","ETHF0:USTF0",1768577886232,0.00341101,3281.0,3279.3,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577886531,1.91509346,3280.8,3278.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768577886733,1.60935868,3280.9,3278.9,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577887034,1.61276969,3281.0,3279.0,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577887231,0.00341101,3281.0,3279.0,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577888434,0.00341101,3281.0,3279.1,7.64251362]
["bitfinex-derivatives","ETHF0:USTF0",1768577888639,0.00341101,3281.0,3279.2,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577888936,0.00341101,3281.0,3279.2,1.85603362]
["bitfinex-derivatives","ETHF0:USTF0",1768577889230,0.006095,3281.4,3279.4,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577889435,1.76873846,3281.4,3279.4,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577889635,3.37809714,3281.4,3279.4,8.13651362]
["bitfinex-derivatives","ETHF0:USTF0",1768577890133,3.38024709,3281.4,3279.4,8.13651362]
["bitfinex-derivatives","ETHF0:USTF0",1768577890335,1.76264346,3281.3,3279.5,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768577890730,1.76264346,3281.3,3279.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768577890731,1.76264346,3281.3,3279.3,3.7737905]
["bitfinex-derivatives","ETHF0:USTF0",1768577890938,1.76264346,3281.3,3279.3,6.58452]
["bitfinex-derivatives","ETHF0:USTF0",1768577891335,1.76264346,3281.3,3279.3,3.53452]
["bitfinex-derivatives","ETHF0:USTF0",1768577891930,1.76264346,3281.3,3279.3,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768577892130,1.76264346,3281.3,3279.3,3.53352]
["bitfinex-derivatives","ETHF0:USTF0",1768577892331,1.76264346,3281.3,3279.3,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768577892725,3.37200214,3281.3,3279.3,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768577892930,1.76264346,3281.2,3279.3,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768577893334,1.76264346,3281.2,3279.3,1.85603362]
["bitfinex-derivatives","ETHF0:USTF0",1768577893534,0.91052129,3281.1,3279.3,1.85603362]
["bitfinex-derivatives","ETHF0:USTF0",1768577893835,0.91052129,3281.0,3279.3,1.85603362]
["bitfinex-derivatives","ETHF0:USTF0",1768577894029,0.00824495,3281.4,3279.4,1.85602362]
["bitfinex-derivatives","ETHF0:USTF0",1768577894234,0.91066129,3281.3,3279.4,1.85602362]
["bitfinex-derivatives","ETHF0:USTF0",1768577894538,0.91066129,3281.2,3279.4,1.85602362]
["bitfinex-derivatives","ETHF0:USTF0",1768577894738,0.91066129,3281.1,3279.4,1.85602362]
["bitfinex-derivatives","ETHF0:USTF0",1768577894937,0.91066129,3281.0,3279.4,1.85602362]
["bitfinex-derivatives","ETHF0:USTF0",1768577895141,0.00824495,3281.4,3279.4,5.23402362]
["bitfinex-derivatives","ETHF0:USTF0",1768577895439,0.91124359,3281.3,3279.9,1.8604377]
["bitfinex-derivatives","ETHF0:USTF0",1768577895640,0.00824495,3281.4,3280.0,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577896035,0.00824495,3281.4,3280.2,1.85598362]
["bitfinex-derivatives","ETHF0:USTF0",1768577896340,1.60935868,3282.8,3281.0,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577896636,0.91153954,3282.7,3281.2,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577896937,1.60935868,3283.4,3281.2,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577897236,1.76264346,3283.3,3281.3,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1768577897543,1.76264346,3283.1,3281.2,0.00217417]
["bitfinex-derivatives","ETHF0:USTF0",1768577897738,0.91158313,3283.0,3281.3,1.8604377]
["bitfinex-derivatives","ETHF0:USTF0",1768577897942,0.91158313,3282.9,3281.3,1.8604377]
["bitfinex-derivatives","ETHF0:USTF0",1768577898142,3.37554834,3283.4,3281.2,0.00217417]
["bitfinex-derivatives","ETHF0:USTF0",1768577898347,0.90847768,3283.3,3281.3,8.12851362]
["bitfinex-derivatives","ETHF0:USTF0",1768577898639,1.76264346,3283.1,3281.2,0.00217417]
["bitfinex-derivatives","ETHF0:USTF0",1768577898827,1.76264346,3282.5,3281.2,0.00217417]
["bitfinex-derivatives","ETHF0:USTF0",1768577899144,1.76264346,3282.3,3280.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768577899435,0.15237,3282.6,3280.5,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577899740,0.90803119,3282.5,3280.5,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577899944,0.90803119,3282.4,3280.5,1.70589168]
["bitfinex-derivatives","ETHF0:USTF0",1768577900144,0.15237,3282.6,3280.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1768577900440,0.15237,3282.6,3280.6,8.12851362]
["bitfinex-derivatives","ETHF0:USTF0",1768577900841,0.15237,3282.6,3280.7,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577901640,1.76264346,3282.9,3280.7,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577901839,0.90778838,3282.8,3280.7,1.70351362]
["bitfinex-derivatives","ETHF0:USTF0",1768577902036,0.15233,3283.3,3280.9,1.86969326]
["bitfinex-derivatives","ETHF0:USTF0",1768577902242,1.66664478,3283.1,3281.1,2.02212326]
["bitfinex-derivatives","ETHF0:USTF0",1768577902443,1.66664478,3283.1,3280.5,1.87207132]
["bitfinex-derivatives","ETHF0:USTF0",1768577902634,2.0127777,3283.2,3280.6,8.29569326]
["bitfinex-derivatives","ETHF0:USTF0",1768577902943,1.8604377,3282.7,3280.6,1.86969326]
["bitfinex-derivatives","ETHF0:USTF0",1768577903149,1.8604377,3282.7,3280.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1768577903643,1.8604377,3282.7,3280.6,1.86969326]
["bitfinex-derivatives","ETHF0:USTF0",1768577903946,1.8604377,3282.7,3280.7,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1768577904144,1.8604377,3282.7,3280.5,0.00237806]
["bitfinex-derivatives","ETHF0:USTF0",1768577904342,2.00522478,3282.0,3280.5,0.00237806]
["bitfinex-derivatives","ETHF0:USTF0",1768577904847,2.00522478,3285.6,3281.9,1.8604377]
["bitfinex-derivatives","ETHF0:USTF0",1768577905143,2.00522478,3285.6,3282.0,8.4224165]
["bitfinex-derivatives","ETHF0:USTF0",1768577905340,2.01131278,3285.4,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768577905546,2.01131278,3285.4,3283.0,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1768577905752,2.01444458,3285.4,3283.0,6.42841818]
["bitfinex-derivatives","ETHF0:USTF0",1768577906041,2.01444458,3285.4,3283.1,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1768577906348,2.01444458,3285.4,3283.2,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1768577906542,2.01444458,3285.4,3283.1,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768577906747,2.01444458,3285.4,3283.0,0.00341818]
["bitfinex-derivatives","ETHF0:USTF0",1768577906939,2.01444458,3285.4,3283.1,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1768577907148,2.01444458,3285.4,3283.0,0.00341818]
["bitfinex-derivatives","ETHF0:USTF0",1768577907442,2.01444458,3285.4,3283.2,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1768577908140,2.01444458,3285.4,3283.0,0.00341818]
["bitfinex-derivatives","ETHF0:USTF0",1768577908541,2.01444458,3285.4,3283.0,3.37541818]
["bitfinex-derivatives","ETHF0:USTF0",1768577908739,1.92834753,3285.2,3283.0,0.00341818]
["bitfinex-derivatives","ETHF0:USTF0",1768577909335,1.92834753,3285.0,3283.0,0.00341818]
["bitfinex-derivatives","ETHF0:USTF0",1768577910444,1.92834753,3284.7,3283.0,0.00341818]
["bitfinex-derivatives","ETHF0:USTF0",1768577910842,1.92834753,3284.2,3281.9,0.22727166]
["bitfinex-derivatives","ETHF0:USTF0",1768577911145,1.92834753,3284.2,3282.0,8.2774377]
["bitfinex-derivatives","ETHF0:USTF0",1768577911444,1.92834753,3284.2,3282.1,0.42323205]
["bitfinex-derivatives","ETHF0:USTF0",1768577911741,1.92834753,3284.9,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768577911932,1.92834753,3284.9,3282.4,0.3058165]
["bitfinex-derivatives","ETHF0:USTF0",1768577912542,1.92834753,3284.9,3282.5,0.3058165]
["bitfinex-derivatives","ETHF0:USTF0",1768577912842,1.93756733,3285.4,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768577913047,1.93756733,3285.4,3282.9,41.30897251]
["bitfinex-derivatives","ETHF0:USTF0",1768577914249,1.93756733,3285.4,3283.0,0.390901]
["bitfinex-derivatives","ETHF0:USTF0",1768577914549,1.93756733,3285.4,3283.1,0.390901]
["bitfinex-derivatives","ETHF0:USTF0",1768577914745,1.93756733,3285.4,3283.2,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1768577914951,1.93756733,3285.4,3283.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1768577915243,1.93756733,3285.4,3283.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1768577915448,1.93756733,3285.4,3283.4,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1768577915851,1.93756733,3285.4,3283.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768577917146,1.93756733,3285.4,3283.3,0.64819377]
["bitfinex-derivatives","ETHF0:USTF0",1768577917347,1.93756733,3285.4,3283.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1768577917548,1.93756733,3285.4,3283.5,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1768577917742,1.93756733,3285.4,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577917951,1.93756733,3285.4,3283.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1768577918245,1.92834753,3285.0,3282.7,0.64822377]
["bitfinex-derivatives","ETHF0:USTF0",1768577918450,1.92834753,3284.8,3282.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1768577918748,2.08061753,3284.8,3282.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1768577919050,1.92834753,3284.8,3282.6,0.70670159]
["bitfinex-derivatives","ETHF0:USTF0",1768577919249,1.93756733,3285.4,3282.8,0.55433159]
["bitfinex-derivatives","ETHF0:USTF0",1768577919547,1.93756733,3285.4,3282.9,3.92033159]
["bitfinex-derivatives","ETHF0:USTF0",1768577919753,1.93756733,3285.4,3282.9,6.96733159]
["bitfinex-derivatives","ETHF0:USTF0",1768577920051,1.93756733,3285.4,3283.0,0.58630936]
["bitfinex-derivatives","ETHF0:USTF0",1768577920240,0.0092198,3285.4,3283.5,0.58630936]
["bitfinex-derivatives","ETHF0:USTF0",1768577921248,0.0092198,3285.4,3283.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1768577921435,0.0092198,3285.4,3283.5,0.58630936]
["bitfinex-derivatives","ETHF0:USTF0",1768577921436,1.93756733,3285.4,3283.4,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1768577921642,1.93756733,3285.4,3283.4,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768577922050,1.93756733,3285.4,3283.5,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1768577922441,2.08980733,3285.4,3283.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768577922638,2.08980733,3285.4,3283.3,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1768577924337,2.08980733,3285.4,3283.2,3.19934]
["bitfinex-derivatives","ETHF0:USTF0",1768577924538,2.08980733,3285.4,3283.2,6.56034]
["bitfinex-derivatives","ETHF0:USTF0",1768577924842,2.08980733,3285.4,3283.2,40.95234]
["bitfinex-derivatives","ETHF0:USTF0",1768577925351,1.92834753,3285.2,3283.2,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768577925547,0.0092198,3285.4,3283.3,0.78693734]
["bitfinex-derivatives","ETHF0:USTF0",1768577925747,1.93756733,3285.4,3283.3,0.78693734]
["bitfinex-derivatives","ETHF0:USTF0",1768577925949,2.80691148,3285.3,3283.3,0.78693734]
["bitfinex-derivatives","ETHF0:USTF0",1768577926149,1.92834753,3285.3,3283.3,0.78693734]
["bitfinex-derivatives","ETHF0:USTF0",1768577926350,0.87921697,3285.2,3283.3,0.78693734]
["bitfinex-derivatives","ETHF0:USTF0",1768577926651,1.92834753,3285.3,3283.3,0.78693734]
["bitfinex-derivatives","ETHF0:USTF0",1768577926852,1.92834753,3285.3,3283.4,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768577927046,0.0092198,3285.4,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768577927755,1.93756733,3285.4,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768577928343,1.93756733,3285.4,3283.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1768577928558,2.08059753,3285.1,3282.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1768577928754,0.15226,3284.9,3282.8,0.87130777]
["bitfinex-derivatives","ETHF0:USTF0",1768577928957,0.0092198,3285.4,3283.3,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768577929257,0.0092198,3285.4,3283.4,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768577930246,0.88129299,3285.3,3283.4,0.8989817]
["bitfinex-derivatives","ETHF0:USTF0",1768577930440,0.0092198,3285.4,3283.7,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1768577930653,0.0092198,3285.4,3283.8,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1768577930953,0.0092198,3285.4,3283.9,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1768577931159,0.0092198,3285.4,3283.8,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1768577931456,0.0092198,3285.4,3283.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1768577931858,2.39372697,3285.4,3283.4,0.8989817]
["bitfinex-derivatives","ETHF0:USTF0",1768577932041,2.39372697,3285.4,3283.6,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768577932954,0.0092198,3285.4,3283.7,0.81217892]
["bitfinex-derivatives","ETHF0:USTF0",1768577933256,0.0092198,3285.4,3284.2,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768577934048,0.0092198,3285.4,3284.3,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768577934456,0.0092198,3285.4,3284.4,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1768577934651,0.0092198,3285.4,3284.4,6.41028642]
["bitfinex-derivatives","ETHF0:USTF0",1768577934849,2.38450717,3286.2,3284.4,6.41028642]
["bitfinex-derivatives","ETHF0:USTF0",1768577935057,0.88487767,3286.1,3284.4,6.41028642]
["bitfinex-derivatives","ETHF0:USTF0",1768577935248,0.88487767,3286.0,3284.4,6.41028642]
["bitfinex-derivatives","ETHF0:USTF0",1768577935448,0.88487767,3285.9,3284.4,6.41028642]
["bitfinex-derivatives","ETHF0:USTF0",1768577935650,2.38450717,3286.2,3284.4,6.41028642]
["bitfinex-derivatives","ETHF0:USTF0",1768577935849,0.88456671,3286.1,3284.4,6.41028642]
["bitfinex-derivatives","ETHF0:USTF0",1768577936144,0.88456671,3286.0,3284.4,6.41028642]
["bitfinex-derivatives","ETHF0:USTF0",1768577936349,0.88456671,3285.9,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577936560,2.3877056,3286.2,3284.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1768577936746,0.88414826,3286.1,3284.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1768577936952,0.88414826,3286.0,3284.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1768577937153,0.88414826,3285.9,3284.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1768577937352,0.88414826,3285.8,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577937553,2.3877056,3286.2,3284.4,3.36128642]
["bitfinex-derivatives","ETHF0:USTF0",1768577937754,0.88408621,3286.1,3284.4,3.36128642]
["bitfinex-derivatives","ETHF0:USTF0",1768577938052,2.38450717,3285.9,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577938257,0.00319843,3286.2,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577938258,2.38450717,3285.7,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577938459,0.88408621,3285.6,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577938650,0.15221,3286.1,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577938651,3.26859338,3285.5,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577938960,0.88408621,3285.4,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577939161,0.88408621,3285.3,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577939460,2.38450717,3286.0,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577939661,2.38450717,3285.8,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577939853,3.26847533,3285.7,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577940159,0.15221,3286.1,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577940160,3.26847533,3285.6,3284.4,0.00228642]
["bitfinex-derivatives","ETHF0:USTF0",1768577940359,3.26847533,3285.6,3283.4,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768577940360,3.26847533,3285.5,3283.4,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768577940564,2.38450717,3285.3,3283.4,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768577940758,2.38450717,3285.1,3283.4,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768577940954,2.38450717,3284.9,3283.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1768577941154,0.88396816,3284.8,3283.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1768577941355,0.88396816,3284.8,3283.2,40.80304878]
["bitfinex-derivatives","ETHF0:USTF0",1768577941858,0.88396816,3284.8,3283.2,0.00304878]
["bitfinex-derivatives","ETHF0:USTF0",1768577942060,2.38450717,3284.7,3283.2,0.00304878]
["bitfinex-derivatives","ETHF0:USTF0",1768577942261,0.88396816,3284.6,3283.2,0.00304878]
["bitfinex-derivatives","ETHF0:USTF0",1768577943659,3.26847533,3284.6,3283.2,0.00304878]
["bitfinex-derivatives","ETHF0:USTF0",1768577943865,0.88396816,3284.5,3283.2,0.00304878]
["bitfinex-derivatives","ETHF0:USTF0",1768577944264,2.38450717,3284.4,3282.0,3.19839]
["bitfinex-derivatives","ETHF0:USTF0",1768577944465,2.38450717,3284.2,3282.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1768577944661,0.88396816,3284.1,3282.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1768577944866,0.88396816,3284.0,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577945068,2.38450717,3284.2,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577945367,0.88374965,3284.1,3282.3,0.24307377]
["bitfinex-derivatives","ETHF0:USTF0",1768577945565,2.38450717,3283.7,3282.3,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1768577945772,2.38791628,3283.7,3282.3,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1768577946155,0.00340911,3283.7,3282.3,0.24594613]
["bitfinex-derivatives","ETHF0:USTF0",1768577946361,0.00340911,3283.7,3282.3,1.47979862]
["bitfinex-derivatives","ETHF0:USTF0",1768577946559,0.00340911,3283.7,3282.6,1.23385249]
["bitfinex-derivatives","ETHF0:USTF0",1768577947070,0.00340911,3283.7,3282.6,1.38622249]
["bitfinex-derivatives","ETHF0:USTF0",1768577947667,2.38450717,3284.9,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768577947972,2.38450717,3284.7,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768577948166,0.88282834,3284.6,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768577948366,2.38450717,3284.4,3282.4,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768577948566,2.38450717,3284.4,3282.4,1.45291702]
["bitfinex-derivatives","ETHF0:USTF0",1768577948772,0.0025814,3284.4,3282.8,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1768577948977,0.0025814,3284.4,3282.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1768577949865,0.0025814,3284.4,3282.9,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1768577950473,0.0025814,3284.4,3283.1,1.51777864]
["bitfinex-derivatives","ETHF0:USTF0",1768577951071,0.0025814,3284.4,3283.1,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768577951266,0.0025814,3284.4,3282.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1768577951577,0.0025814,3284.4,3282.9,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1768577951784,0.0025814,3284.4,3282.9,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1768577951977,0.0025814,3284.4,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577952176,0.0025814,3284.4,3283.1,1.38202762]
["bitfinex-derivatives","ETHF0:USTF0",1768577952373,2.38450717,3285.5,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768577953379,2.38671209,3285.5,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768577953979,2.38450717,3285.3,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577954172,0.15225,3285.2,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577954372,2.53675717,3285.2,3283.1,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768577954783,2.38450717,3285.2,3283.2,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768577955277,2.38450717,3284.9,3282.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1768577955867,2.38450717,3284.9,3282.9,6.55335]
["bitfinex-derivatives","ETHF0:USTF0",1768577956273,2.38450717,3284.9,3283.1,1.45993301]
["bitfinex-derivatives","ETHF0:USTF0",1768577956473,2.38671209,3285.5,3283.1,1.45993301]
["bitfinex-derivatives","ETHF0:USTF0",1768577957482,2.38671209,3285.5,3283.4,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768577957984,2.38671209,3285.5,3283.5,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768577958779,2.38671209,3285.5,3283.5,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1768577959183,2.38671209,3285.5,3283.7,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1768577959390,0.00220492,3285.5,3283.7,1.68440133]
["bitfinex-derivatives","ETHF0:USTF0",1768577959690,0.00220492,3285.5,3283.7,1.53209133]
["bitfinex-derivatives","ETHF0:USTF0",1768577959890,0.00220492,3285.5,3284.0,1.70410131]
["bitfinex-derivatives","ETHF0:USTF0",1768577960686,0.00220492,3285.5,3283.5,1.55180131]
["bitfinex-derivatives","ETHF0:USTF0",1768577960884,2.53894209,3285.5,3283.2,5.77333139]
["bitfinex-derivatives","ETHF0:USTF0",1768577961084,2.38450717,3285.1,3283.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768577961284,2.38450717,3285.1,3283.0,1.55871048]
["bitfinex-derivatives","ETHF0:USTF0",1768577961484,2.53675717,3285.1,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768577961887,2.53675717,3285.1,3282.9,40.95235]
["bitfinex-derivatives","ETHF0:USTF0",1768577962086,2.53675717,3285.1,3282.9,42.55169384]
["bitfinex-derivatives","ETHF0:USTF0",1768577962296,0.15226,3285.0,3282.9,40.95235]
["bitfinex-derivatives","ETHF0:USTF0",1768577962490,2.71001634,3284.9,3282.9,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768577962794,2.71001634,3284.9,3282.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1768577963390,0.00220492,3285.5,3282.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1768577963391,2.55775634,3284.7,3282.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1768577963894,0.00220492,3285.5,3282.3,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1768577963895,2.55775634,3284.2,3282.3,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1768577964095,2.55775634,3284.0,3282.3,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1768577964791,0.84952302,3283.9,3282.3,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1768577964985,3.40724497,3283.8,3282.3,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1768577965181,2.55775634,3283.7,3282.3,0.00246246]
["bitfinex-derivatives","ETHF0:USTF0",1768577971606,2.55775634,3283.7,3282.1,0.79951566]
["bitfinex-derivatives","ETHF0:USTF0",1768577972699,2.71007634,3283.7,3282.1,0.80191205]
["bitfinex-derivatives","ETHF0:USTF0",1768577976403,2.82523388,3283.6,3282.1,0.80191205]
["bitfinex-derivatives","ETHF0:USTF0",1768577977094,2.97756388,3283.4,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768577977294,2.82523388,3282.7,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768577977496,2.97757388,3283.2,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768577978009,2.82523388,3282.8,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768577978199,2.82777952,3282.8,3281.4,0.00838484]
["bitfinex-derivatives","ETHF0:USTF0",1768577978397,2.98013952,3282.8,3281.4,0.00838484]
["bitfinex-derivatives","ETHF0:USTF0",1768577978596,2.82523388,3282.5,3281.4,0.00838484]
["bitfinex-derivatives","ETHF0:USTF0",1768577981409,2.82523388,3282.5,3280.5,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768577982098,2.82523388,3282.3,3280.0,1.91443005]
["bitfinex-derivatives","ETHF0:USTF0",1768577982304,2.82523388,3282.3,3280.0,1.91803271]
["bitfinex-derivatives","ETHF0:USTF0",1768577982502,2.82523388,3282.3,3280.0,0.00360266]
["bitfinex-derivatives","ETHF0:USTF0",1768577983210,0.00254564,3282.8,3280.0,0.00360266]
["bitfinex-derivatives","ETHF0:USTF0",1768577983211,2.82523388,3282.0,3280.0,0.00360266]
["bitfinex-derivatives","ETHF0:USTF0",1768577983409,0.00254564,3282.8,3278.9,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1768577983410,1.85736749,3280.8,3278.9,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1768577983610,4.68260137,3280.8,3278.9,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1768577983913,4.68260137,3280.8,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577983914,2.82523388,3280.8,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577984302,2.82523388,3280.8,3278.6,40.80290874]
["bitfinex-derivatives","ETHF0:USTF0",1768577984908,2.82523388,3280.8,3278.6,42.73820055]
["bitfinex-derivatives","ETHF0:USTF0",1768577985613,2.82523388,3281.3,3279.2,1.93529181]
["bitfinex-derivatives","ETHF0:USTF0",1768577986604,2.82523388,3281.3,3279.4,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1768577986805,2.82523388,3281.0,3278.7,2.06483802]
["bitfinex-derivatives","ETHF0:USTF0",1768577987311,2.82523388,3280.5,3278.7,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1768577987512,2.82850596,3280.5,3278.7,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1768577988903,0.00327208,3280.5,3278.9,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1768577989109,0.00327208,3280.5,3279.2,3.87998494]
["bitfinex-derivatives","ETHF0:USTF0",1768577989304,2.82523388,3281.5,3279.5,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1768577989515,2.82523388,3282.4,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768577989700,2.82523388,3282.2,3279.9,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1768577989907,2.82523388,3282.2,3279.9,8.28107617]
["bitfinex-derivatives","ETHF0:USTF0",1768577990105,2.82523388,3282.2,3280.3,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768577990313,2.82885685,3282.2,3280.4,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768577993213,0.00362297,3282.2,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768577993414,0.00362297,3282.2,3280.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1768577994114,0.00362297,3282.2,3280.6,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768577994616,2.8369388,3282.2,3280.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1768577994815,2.8369388,3282.2,3280.8,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1768577995209,2.8369388,3282.2,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768577995410,2.8369388,3282.2,3280.2,1.90692674]
["bitfinex-derivatives","ETHF0:USTF0",1768577995610,2.8369388,3282.2,3280.3,1.85736749]
["bitfinex-derivatives","ETHF0:USTF0",1768577996013,2.8369388,3282.2,3280.1,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1768577996711,2.8369388,3282.2,3280.4,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768577997419,2.8369388,3282.2,3280.5,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1768577998820,2.8369388,3282.2,3280.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768578000115,2.8369388,3282.2,3280.4,0.15247]
["bitfinex-derivatives","ETHF0:USTF0",1768578000520,2.8369388,3282.2,3280.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1768578000727,2.8369388,3282.2,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578001018,2.83331583,3282.0,3279.8,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768578001213,2.83331583,3282.0,3280.1,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768578001617,2.83331583,3281.8,3279.3,1.98381501]
["bitfinex-derivatives","ETHF0:USTF0",1768578001816,2.83331583,3281.8,3279.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768578002026,2.83331583,3281.8,3279.5,43.849]
["bitfinex-derivatives","ETHF0:USTF0",1768578002325,2.83331583,3281.8,3279.7,3.85251678]
["bitfinex-derivatives","ETHF0:USTF0",1768578002524,2.83331583,3281.8,3279.8,1.99514929]
["bitfinex-derivatives","ETHF0:USTF0",1768578002719,2.83331583,3281.8,3279.5,40.95251]
["bitfinex-derivatives","ETHF0:USTF0",1768578002916,2.83331583,3281.8,3279.6,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1768578003117,2.83331583,3281.8,3279.5,40.95251]
["bitfinex-derivatives","ETHF0:USTF0",1768578003316,2.83331583,3281.8,3279.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1768578003516,2.83331583,3281.8,3279.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1768578003924,2.83331583,3281.8,3278.4,1.96791647]
["bitfinex-derivatives","ETHF0:USTF0",1768578004119,1.86099046,3282.2,3278.8,1.85736749]
["bitfinex-derivatives","ETHF0:USTF0",1768578004120,2.83331583,3281.3,3278.8,1.85736749]
["bitfinex-derivatives","ETHF0:USTF0",1768578004516,2.83331583,3281.3,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578004723,2.98574583,3281.3,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768578005023,2.83331583,3281.1,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768578005225,2.83331583,3281.1,3278.8,1.85736749]
["bitfinex-derivatives","ETHF0:USTF0",1768578005420,2.83331583,3281.1,3278.7,1.96791647]
["bitfinex-derivatives","ETHF0:USTF0",1768578005421,2.83331583,3280.9,3278.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768578005612,2.83331583,3280.9,3278.6,0.15545874]
["bitfinex-derivatives","ETHF0:USTF0",1768578005818,2.83331583,3280.9,3278.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768578006427,2.83331583,3280.6,3278.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768578006723,2.83331583,3280.5,3278.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768578007117,2.83331583,3280.3,3278.6,0.00290874]
["bitfinex-derivatives","ETHF0:USTF0",1768578007925,2.98578583,3280.3,3278.6,0.00290874]
["bitfinex-derivatives","ETHF0:USTF0",1768578009522,3.049,3281.0,3277.4,2.00180751]
["bitfinex-derivatives","ETHF0:USTF0",1768578009523,2.83331583,3279.8,3277.4,2.15441751]
["bitfinex-derivatives","ETHF0:USTF0",1768578009724,2.83331583,3279.3,3277.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1768578009919,2.83331583,3279.3,3277.5,44.171]
["bitfinex-derivatives","ETHF0:USTF0",1768578010521,2.83331583,3279.3,3277.6,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768578010832,2.83647791,3279.3,3277.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1768578011329,2.83647791,3279.3,3277.4,0.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1768578011533,2.83647791,3279.3,3277.4,3.38171723]
["bitfinex-derivatives","ETHF0:USTF0",1768578011716,2.83647791,3279.3,3277.4,0.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1768578012524,2.83331583,3278.8,3277.4,0.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1768578012936,2.83647791,3279.3,3277.4,0.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1768578013421,2.83647791,3279.3,3277.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768578014325,2.83647791,3279.3,3277.5,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1768578014723,2.83647791,3279.3,3277.5,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768578015226,2.83331583,3279.1,3277.4,0.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1768578015940,2.83331583,3278.6,3277.4,0.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1768578017238,2.83331583,3279.1,3277.4,0.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1768578017633,2.83331583,3279.0,3277.4,0.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1768578020432,1.85736749,3278.6,3277.4,0.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1768578020645,2.83331583,3278.5,3277.4,0.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1768578021348,2.83331583,3278.5,3276.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768578021555,3.04844587,3278.0,3276.0,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768578021953,3.04844587,3278.0,3276.2,42.11596389]
["bitfinex-derivatives","ETHF0:USTF0",1768578022450,3.04844587,3278.0,3276.2,1.31973919]
["bitfinex-derivatives","ETHF0:USTF0",1768578022652,3.04844587,3278.0,3276.2,1.47239919]
["bitfinex-derivatives","ETHF0:USTF0",1768578022948,3.04844587,3278.0,3276.2,1.31973919]
["bitfinex-derivatives","ETHF0:USTF0",1768578024546,3.04844587,3277.5,3276.2,1.31973919]
["bitfinex-derivatives","ETHF0:USTF0",1768578026053,3.04844587,3277.3,3275.2,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768578026242,3.04844587,3277.1,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578026444,3.20106587,3277.1,3274.8,2.22128227]
["bitfinex-derivatives","ETHF0:USTF0",1768578026845,3.20106587,3277.1,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578027051,3.04844587,3277.1,3275.1,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768578027245,4.75244587,3277.7,3275.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768578027445,3.04844587,3277.6,3275.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768578027744,0.1526,3277.5,3275.1,1.85736749]
["bitfinex-derivatives","ETHF0:USTF0",1768578027942,3.04844587,3276.8,3274.8,0.15653306]
["bitfinex-derivatives","ETHF0:USTF0",1768578028145,3.05082102,3276.8,3274.8,0.40479776]
["bitfinex-derivatives","ETHF0:USTF0",1768578028451,3.05082102,3276.8,3274.8,41.20479776]
["bitfinex-derivatives","ETHF0:USTF0",1768578028655,3.05082102,3276.8,3274.8,40.95653306]
["bitfinex-derivatives","ETHF0:USTF0",1768578028851,3.05082102,3276.8,3274.8,0.15653306]
["bitfinex-derivatives","ETHF0:USTF0",1768578029650,3.05082102,3276.8,3274.9,1.85736749]
["bitfinex-derivatives","ETHF0:USTF0",1768578030052,0.00237515,3276.8,3275.0,3.01868753]
["bitfinex-derivatives","ETHF0:USTF0",1768578030353,0.00237515,3276.8,3275.4,1.85736749]
["bitfinex-derivatives","ETHF0:USTF0",1768578031351,0.00237515,3276.8,3275.4,3.01868753]
["bitfinex-derivatives","ETHF0:USTF0",1768578031952,0.00237515,3276.8,3275.2,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768578032149,3.18044591,3276.8,3274.9,3.01868753]
["bitfinex-derivatives","ETHF0:USTF0",1768578032353,3.33308591,3276.8,3274.8,3.37580306]
["bitfinex-derivatives","ETHF0:USTF0",1768578036465,3.33308591,3276.8,3274.8,3.52853306]
["bitfinex-derivatives","ETHF0:USTF0",1768578036959,0.00237515,3276.8,3275.1,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768578037760,0.00237515,3276.8,3275.3,3.01868753]
["bitfinex-derivatives","ETHF0:USTF0",1768578037961,0.00237515,3276.8,3275.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768578038651,0.00237515,3276.8,3275.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768578038850,0.00237515,3276.8,3275.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1768578039252,0.00237515,3276.8,3275.7,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768578039452,3.17807076,3278.0,3275.7,3.17137753]
["bitfinex-derivatives","ETHF0:USTF0",1768578039864,4.03187136,3277.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578040071,3.17807076,3277.9,3275.8,44.00568]
["bitfinex-derivatives","ETHF0:USTF0",1768578040255,3.17807076,3277.9,3275.8,43.97136753]
["bitfinex-derivatives","ETHF0:USTF0",1768578040450,3.18097314,3277.9,3276.0,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768578040657,0.00290238,3277.9,3276.0,3.17135753]
["bitfinex-derivatives","ETHF0:USTF0",1768578041362,0.00290238,3277.9,3276.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1768578041363,3.18097314,3277.9,3276.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1768578042059,3.18097314,3277.9,3275.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1768578042060,3.33069076,3277.3,3275.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1768578042262,3.17807076,3277.1,3274.9,3.01868753]
["bitfinex-derivatives","ETHF0:USTF0",1768578042461,0.15263,3276.9,3275.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1768578042655,3.33067076,3277.6,3275.3,3.01868753]
["bitfinex-derivatives","ETHF0:USTF0",1768578042856,0.85451849,3277.5,3275.3,3.01868753]
["bitfinex-derivatives","ETHF0:USTF0",1768578043057,3.33067076,3277.6,3275.3,3.01868753]
["bitfinex-derivatives","ETHF0:USTF0",1768578043357,0.85491754,3277.5,3275.3,3.17139753]
["bitfinex-derivatives","ETHF0:USTF0",1768578043561,3.17807076,3277.5,3275.3,3.17139753]
["bitfinex-derivatives","ETHF0:USTF0",1768578043865,0.15261,3277.4,3275.3,3.17139753]
["bitfinex-derivatives","ETHF0:USTF0",1768578044068,3.33068076,3277.4,3275.3,3.17139753]
["bitfinex-derivatives","ETHF0:USTF0",1768578044254,0.15261,3277.3,3275.3,3.17139753]
["bitfinex-derivatives","ETHF0:USTF0",1768578046354,0.15261,3277.3,3274.8,0.00380306]
["bitfinex-derivatives","ETHF0:USTF0",1768578046355,3.17807076,3277.1,3274.8,3.02249059]
["bitfinex-derivatives","ETHF0:USTF0",1768578046664,3.33070076,3276.9,3274.9,6.40568753]
["bitfinex-derivatives","ETHF0:USTF0",1768578046864,3.33070076,3276.9,3275.0,3.01868753]
["bitfinex-derivatives","ETHF0:USTF0",1768578047163,3.33070076,3276.9,3275.0,3.17140753]
["bitfinex-derivatives","ETHF0:USTF0",1768578048360,3.17807076,3277.6,3275.0,3.01868753]
["bitfinex-derivatives","ETHF0:USTF0",1768578048564,1.00923095,3277.5,3275.7,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768578048759,1.62118304,3277.9,3275.1,3.17139753]
["bitfinex-derivatives","ETHF0:USTF0",1768578048760,3.17807076,3277.3,3275.1,3.17139753]
["bitfinex-derivatives","ETHF0:USTF0",1768578049063,3.17807076,3277.3,3275.2,47.039]
["bitfinex-derivatives","ETHF0:USTF0",1768578049264,3.17807076,3277.3,3275.2,50.05768753]
["bitfinex-derivatives","ETHF0:USTF0",1768578049461,0.85708142,3277.2,3275.2,50.05768753]
["bitfinex-derivatives","ETHF0:USTF0",1768578049661,3.17807076,3277.3,3275.2,43.97139753]
["bitfinex-derivatives","ETHF0:USTF0",1768578049865,0.85726719,3277.2,3275.3,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1768578050068,3.17807076,3277.3,3275.3,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1768578050363,3.17807076,3277.1,3275.2,40.95271]
["bitfinex-derivatives","ETHF0:USTF0",1768578050566,3.17807076,3277.1,3275.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1768578051465,3.17807076,3277.1,3275.2,40.95271]
["bitfinex-derivatives","ETHF0:USTF0",1768578051466,0.85862033,3277.0,3275.2,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768578051668,3.17807076,3277.1,3275.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768578051866,0.85878922,3277.0,3275.3,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1768578052167,0.85878922,3276.9,3275.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1768578052371,3.25085681,3277.5,3275.4,6.67681266]
["bitfinex-derivatives","ETHF0:USTF0",1768578052667,3.25085681,3277.3,3275.4,6.67681266]
["bitfinex-derivatives","ETHF0:USTF0",1768578052875,0.85905212,3277.2,3275.4,6.67681266]
["bitfinex-derivatives","ETHF0:USTF0",1768578053172,0.85905212,3277.1,3275.4,6.67681266]
["bitfinex-derivatives","ETHF0:USTF0",1768578053371,0.85927718,3277.0,3275.4,6.67681266]
["bitfinex-derivatives","ETHF0:USTF0",1768578053571,3.25085681,3277.3,3275.4,6.67681266]
["bitfinex-derivatives","ETHF0:USTF0",1768578053770,0.85933324,3277.2,3275.6,3.27980266]
["bitfinex-derivatives","ETHF0:USTF0",1768578053971,0.1526,3277.5,3275.6,3.27980266]
["bitfinex-derivatives","ETHF0:USTF0",1768578054268,0.85938432,3277.4,3275.6,3.27980266]
["bitfinex-derivatives","ETHF0:USTF0",1768578054467,0.85938432,3277.3,3275.6,3.27980266]
["bitfinex-derivatives","ETHF0:USTF0",1768578054667,0.85938432,3277.2,3275.6,3.27980266]
["bitfinex-derivatives","ETHF0:USTF0",1768578054859,0.1526,3277.5,3275.6,3.27980266]
["bitfinex-derivatives","ETHF0:USTF0",1768578055059,0.85974868,3277.4,3275.6,3.27980266]
["bitfinex-derivatives","ETHF0:USTF0",1768578055367,0.85974868,3277.3,3275.6,3.27980266]
["bitfinex-derivatives","ETHF0:USTF0",1768578055554,0.85974868,3277.2,3275.6,3.27980266]
["bitfinex-derivatives","ETHF0:USTF0",1768578055762,0.1526,3277.5,3275.6,3.27980266]
["bitfinex-derivatives","ETHF0:USTF0",1768578055961,0.85946089,3277.4,3275.6,3.27980266]
["bitfinex-derivatives","ETHF0:USTF0",1768578056267,0.85946089,3277.3,3275.6,3.27980266]
["bitfinex-derivatives","ETHF0:USTF0",1768578056476,3.40345681,3277.5,3275.6,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768578056666,4.11028842,3277.4,3275.6,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768578056968,4.86913747,3277.2,3275.1,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768578057164,3.25085681,3277.0,3275.2,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768578057363,0.85943161,3276.9,3275.2,6.53111266]
["bitfinex-derivatives","ETHF0:USTF0",1768578057564,0.85943161,3276.8,3275.2,6.53111266]
["bitfinex-derivatives","ETHF0:USTF0",1768578057859,3.25085681,3277.0,3275.2,6.68382266]
["bitfinex-derivatives","ETHF0:USTF0",1768578058059,3.40345681,3277.6,3275.3,3.27982266]
["bitfinex-derivatives","ETHF0:USTF0",1768578058370,4.11019631,3277.5,3275.3,3.27982266]
["bitfinex-derivatives","ETHF0:USTF0",1768578058563,0.8593395,3277.4,3275.3,3.27982266]
["bitfinex-derivatives","ETHF0:USTF0",1768578058963,4.11019631,3277.4,3275.3,3.27982266]
["bitfinex-derivatives","ETHF0:USTF0",1768578059164,3.25085681,3277.2,3275.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768578059363,4.11019631,3277.1,3275.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768578059558,3.25085681,3277.1,3275.3,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768578059968,3.25085681,3277.1,3275.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768578060470,0.15261,3277.5,3275.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768578060674,0.85947285,3277.4,3275.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768578060866,0.85947285,3277.3,3275.4,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768578061065,0.85947285,3277.2,3275.4,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1768578061267,3.25085681,3277.6,3275.4,6.53111266]
["bitfinex-derivatives","ETHF0:USTF0",1768578061563,3.25085681,3277.4,3275.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1768578061769,3.25085681,3277.2,3275.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1768578061966,3.40348681,3277.0,3274.8,0.00380306]
["bitfinex-derivatives","ETHF0:USTF0",1768578062168,3.25085681,3276.8,3274.8,3.40780306]
["bitfinex-derivatives","ETHF0:USTF0",1768578062362,3.25085681,3276.6,3274.8,3.40780306]
["bitfinex-derivatives","ETHF0:USTF0",1768578062562,1.61828066,3276.9,3274.8,3.40780306]
["bitfinex-derivatives","ETHF0:USTF0",1768578062563,3.25085681,3276.4,3274.8,0.00380306]
["bitfinex-derivatives","ETHF0:USTF0",1768578062764,3.25085681,3276.2,3274.8,0.00380306]
["bitfinex-derivatives","ETHF0:USTF0",1768578063663,3.25085681,3276.0,3274.8,0.00380306]
["bitfinex-derivatives","ETHF0:USTF0",1768578064059,0.85929622,3275.9,3274.8,0.00380306]
["bitfinex-derivatives","ETHF0:USTF0",1768578064266,0.00210986,3275.7,3272.1,5.31384395]
["bitfinex-derivatives","ETHF0:USTF0",1768578064459,0.24611633,3276.0,3271.8,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578064460,0.15275,3274.3,3271.8,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578064667,0.85876011,3274.2,3271.8,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578065372,0.00380067,3274.2,3271.8,3.12948098]
["bitfinex-derivatives","ETHF0:USTF0",1768578066081,0.06488458,3275.6,3271.8,3.12948098]
["bitfinex-derivatives","ETHF0:USTF0",1768578066082,0.15267,3276.0,3272.8,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578066373,0.90688741,3275.9,3273.1,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578066569,0.90688741,3275.8,3273.1,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578066767,0.90688741,3275.7,3273.1,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578066972,0.11842499,3275.1,3271.8,0.0555399]
["bitfinex-derivatives","ETHF0:USTF0",1768578067274,0.11842499,3275.1,3270.8,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578067275,0.11842499,3273.6,3270.8,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578067462,0.1528,3273.3,3270.8,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578067660,1.86410627,3273.1,3270.8,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578067865,1.05970741,3273.0,3270.8,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578068065,0.90688741,3272.9,3270.8,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578068272,0.15284,3272.5,3270.8,3.13083488]
["bitfinex-derivatives","ETHF0:USTF0",1768578068475,0.15284,3272.4,3270.8,3.13083488]
["bitfinex-derivatives","ETHF0:USTF0",1768578068778,0.15285,3272.3,3270.8,0.00372222]
["bitfinex-derivatives","ETHF0:USTF0",1768578069478,0.15285,3272.2,3270.8,0.00372222]
["bitfinex-derivatives","ETHF0:USTF0",1768578069970,0.00287329,3272.5,3270.8,3.13083488]
["bitfinex-derivatives","ETHF0:USTF0",1768578072663,0.15278,3273.7,3271.0,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578072868,0.15279,3273.6,3271.2,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578073070,0.15279,3273.6,3270.8,0.15664222]
["bitfinex-derivatives","ETHF0:USTF0",1768578073071,0.15282,3272.8,3271.3,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578073464,0.15283,3272.7,3271.3,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578073668,0.00334384,3272.7,3271.3,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578074671,0.15284,3272.4,3271.3,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578075076,0.15287,3271.9,3271.3,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578075272,0.15287,3271.9,3270.8,0.00372222]
["bitfinex-derivatives","ETHF0:USTF0",1768578075478,0.15287,3271.8,3270.8,0.00372222]
["bitfinex-derivatives","ETHF0:USTF0",1768578076679,0.15287,3271.8,3270.8,3.13083488]
["bitfinex-derivatives","ETHF0:USTF0",1768578077967,0.15289,3271.4,3270.8,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768578078682,0.1529,3271.2,3270.8,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768578078884,0.1529,3271.2,3270.2,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578079791,0.1529,3271.2,3270.2,3.13001513]
["bitfinex-derivatives","ETHF0:USTF0",1768578080582,0.15286,3272.0,3270.2,3.13001513]
["bitfinex-derivatives","ETHF0:USTF0",1768578081078,0.00334384,3272.7,3270.2,3.13001513]
["bitfinex-derivatives","ETHF0:USTF0",1768578081079,0.15284,3272.5,3270.4,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578081580,0.15284,3272.5,3270.4,3.28004266]
["bitfinex-derivatives","ETHF0:USTF0",1768578081981,0.15284,3272.4,3270.4,3.28004266]
["bitfinex-derivatives","ETHF0:USTF0",1768578083677,0.00334384,3272.7,3270.4,3.12711266]
["bitfinex-derivatives","ETHF0:USTF0",1768578083983,0.00334384,3272.7,3270.5,3.54726558]
["bitfinex-derivatives","ETHF0:USTF0",1768578083984,0.15288,3271.7,3270.5,3.54726558]
["bitfinex-derivatives","ETHF0:USTF0",1768578084297,0.00334384,3272.7,3270.5,3.54726558]
["bitfinex-derivatives","ETHF0:USTF0",1768578084592,0.15289,3271.4,3270.5,3.54726558]
["bitfinex-derivatives","ETHF0:USTF0",1768578084892,0.15286,3272.1,3270.5,3.54726558]
["bitfinex-derivatives","ETHF0:USTF0",1768578085079,0.00334384,3272.7,3270.5,3.54726558]
["bitfinex-derivatives","ETHF0:USTF0",1768578085281,0.15617384,3272.7,3270.5,3.54726558]
["bitfinex-derivatives","ETHF0:USTF0",1768578085584,0.00334384,3272.7,3270.7,3.54726558]
["bitfinex-derivatives","ETHF0:USTF0",1768578085782,0.00334384,3272.7,3270.8,3.54726558]
["bitfinex-derivatives","ETHF0:USTF0",1768578086788,0.15286,3272.0,3270.8,3.54726558]
["bitfinex-derivatives","ETHF0:USTF0",1768578087885,1.86410627,3271.9,3270.2,0.00290247]
["bitfinex-derivatives","ETHF0:USTF0",1768578088192,0.91335307,3271.8,3269.5,3.54726558]
["bitfinex-derivatives","ETHF0:USTF0",1768578088386,0.91335307,3271.7,3269.5,3.54726558]
["bitfinex-derivatives","ETHF0:USTF0",1768578088587,0.91335307,3271.6,3269.5,3.54726558]
["bitfinex-derivatives","ETHF0:USTF0",1768578088789,0.15291,3271.0,3269.5,3.54726558]
["bitfinex-derivatives","ETHF0:USTF0",1768578088984,0.15292,3270.7,3269.5,3.55100167]
["bitfinex-derivatives","ETHF0:USTF0",1768578089184,4.92310627,3271.3,3268.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578089488,3.97285222,3271.2,3268.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578089695,3.059,3271.0,3268.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578089895,0.15295,3270.2,3267.8,6.51791994]
["bitfinex-derivatives","ETHF0:USTF0",1768578090086,0.15295,3270.2,3267.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578090286,0.15540633,3270.2,3267.9,3.46280167]
["bitfinex-derivatives","ETHF0:USTF0",1768578090484,0.00245633,3270.2,3267.9,3.46280167]
["bitfinex-derivatives","ETHF0:USTF0",1768578090794,0.15307,3267.6,3266.3,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768578090983,1.86410627,3267.2,3265.4,0.006125]
["bitfinex-derivatives","ETHF0:USTF0",1768578091183,1.86410627,3267.1,3265.4,0.006125]
["bitfinex-derivatives","ETHF0:USTF0",1768578091390,0.91396387,3267.0,3265.4,0.006125]
["bitfinex-derivatives","ETHF0:USTF0",1768578091583,1.86410627,3266.5,3263.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578091784,0.15315,3265.9,3263.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578092091,0.15311,3266.8,3263.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578092388,0.15312,3266.6,3263.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578092582,2.01722627,3266.5,3263.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578092787,5.67902441,3266.4,3263.9,0.00355908]
["bitfinex-derivatives","ETHF0:USTF0",1768578092985,5.67902441,3266.4,3259.4,5.46729395]
["bitfinex-derivatives","ETHF0:USTF0",1768578092986,2.31703166,3264.1,3260.3,0.15341]
["bitfinex-derivatives","ETHF0:USTF0",1768578093186,0.45292539,3264.7,3260.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1768578093386,0.1532,3264.9,3261.4,3.065132]
["bitfinex-derivatives","ETHF0:USTF0",1768578093584,0.45292539,3265.1,3261.4,0.006132]
["bitfinex-derivatives","ETHF0:USTF0",1768578093794,0.15325,3263.8,3261.4,0.006132]
["bitfinex-derivatives","ETHF0:USTF0",1768578094089,0.00364898,3263.8,3261.4,0.00885577]
["bitfinex-derivatives","ETHF0:USTF0",1768578094491,2.42265233,3262.8,3259.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768578094686,0.00364898,3263.8,3259.6,0.15344]
["bitfinex-derivatives","ETHF0:USTF0",1768578094886,0.15327,3263.3,3259.7,6.03601227]
["bitfinex-derivatives","ETHF0:USTF0",1768578095185,0.48705774,3263.2,3259.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578095385,0.1533,3262.6,3259.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578095583,2.42265233,3263.0,3259.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578095584,2.42265233,3263.6,3260.1,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578095789,0.15327,3263.2,3260.3,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578096189,0.15328,3263.1,3260.3,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578096390,0.15328,3263.1,3260.5,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578096587,2.42265233,3263.6,3260.5,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578096787,0.15326,3263.5,3260.7,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578096984,2.42265233,3263.6,3260.8,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578097191,0.15328,3263.1,3260.8,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578097991,2.42630131,3263.8,3260.7,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768578097992,0.00364898,3263.8,3261.2,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578098189,0.00364898,3263.8,3261.2,3.46669463]
["bitfinex-derivatives","ETHF0:USTF0",1768578098393,0.00364898,3263.8,3262.2,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1768578098590,0.15317,3265.4,3262.5,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1768578098795,0.15319,3265.0,3262.2,0.00391559]
["bitfinex-derivatives","ETHF0:USTF0",1768578099092,0.15319,3265.0,3262.3,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768578099304,0.15319,3265.0,3262.2,0.00391559]
["bitfinex-derivatives","ETHF0:USTF0",1768578099495,0.15319,3265.0,3262.4,4.51077469]
["bitfinex-derivatives","ETHF0:USTF0",1768578099694,0.15709544,3265.0,3262.2,0.00391559]
["bitfinex-derivatives","ETHF0:USTF0",1768578099894,0.00390544,3265.0,3262.8,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1768578100095,0.00390544,3265.0,3263.3,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1768578100498,0.00390544,3265.0,3263.8,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578100798,0.00390544,3265.0,3263.7,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1768578100799,0.15315,3265.8,3263.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578101001,0.15316,3265.5,3263.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578101194,2.42265233,3266.7,3263.9,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578101388,0.15313,3266.2,3264.2,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578101791,0.00309515,3266.2,3264.4,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578102187,0.15623515,3266.2,3264.4,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578102393,2.42574748,3266.2,3264.4,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578102802,0.15315,3265.8,3264.4,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578103004,0.00309515,3266.2,3264.4,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578103498,0.15623515,3266.2,3264.4,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578105903,0.15314,3266.0,3264.4,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578106109,0.15315,3265.9,3264.4,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578106605,2.42265233,3265.9,3263.8,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578106810,0.15318,3265.3,3263.8,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578107798,0.15314,3266.1,3263.8,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578107994,0.15314,3266.1,3264.0,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578108201,0.15314,3266.1,3264.1,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578108609,0.15314,3266.1,3264.3,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578108807,0.15315,3265.9,3264.3,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578109007,0.00309515,3266.2,3264.3,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578109210,0.15316,3265.7,3264.3,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578110216,0.15316,3265.7,3264.6,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578110416,0.15316,3265.7,3264.6,3.46282669]
["bitfinex-derivatives","ETHF0:USTF0",1768578110594,0.00309515,3266.2,3265.0,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578110799,0.15312,3266.5,3265.2,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578111009,0.15312,3266.4,3265.2,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578111209,2.42265233,3267.4,3265.2,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578111210,0.15313,3266.3,3265.2,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578111405,2.42265233,3267.4,3265.2,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578111610,2.42265233,3266.8,3265.2,3.45991994]
["bitfinex-derivatives","ETHF0:USTF0",1768578111804,2.42265233,3266.8,3264.6,3.41884471]
["bitfinex-derivatives","ETHF0:USTF0",1768578111805,2.42597327,3266.8,3264.6,3.41884471]
["bitfinex-derivatives","ETHF0:USTF0",1768578112004,0.15316,3265.6,3264.6,3.41884471]
["bitfinex-derivatives","ETHF0:USTF0",1768578112203,2.42265233,3266.2,3264.6,3.41884471]
["bitfinex-derivatives","ETHF0:USTF0",1768578112913,0.15315,3265.8,3264.6,3.41884471]
["bitfinex-derivatives","ETHF0:USTF0",1768578113416,0.00332094,3266.8,3265.1,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578113617,0.15314,3266.1,3265.1,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578113911,0.15314,3266.0,3265.1,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578114499,2.42265233,3266.7,3264.6,0.00290675]
["bitfinex-derivatives","ETHF0:USTF0",1768578114700,0.15311,3266.6,3264.6,0.00290675]
["bitfinex-derivatives","ETHF0:USTF0",1768578114903,2.42265233,3266.7,3264.6,0.00290675]
["bitfinex-derivatives","ETHF0:USTF0",1768578115314,1.87765077,3266.3,3264.6,0.00290675]
["bitfinex-derivatives","ETHF0:USTF0",1768578115606,0.15316,3265.6,3264.6,3.41884471]
["bitfinex-derivatives","ETHF0:USTF0",1768578115812,1.88097171,3266.8,3264.6,3.41884471]
["bitfinex-derivatives","ETHF0:USTF0",1768578116012,1.87765077,3266.3,3265.0,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578116206,1.87765077,3265.8,3264.6,0.00290675]
["bitfinex-derivatives","ETHF0:USTF0",1768578116409,0.15318,3265.2,3264.6,0.00290675]
["bitfinex-derivatives","ETHF0:USTF0",1768578117111,0.15319,3264.9,3263.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1768578117308,0.15319,3264.9,3263.4,3.07077469]
["bitfinex-derivatives","ETHF0:USTF0",1768578117506,0.15319,3264.9,3264.0,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1768578117903,0.15319,3264.9,3264.3,0.00677469]
["bitfinex-derivatives","ETHF0:USTF0",1768578118104,0.15319,3264.9,3264.3,0.00244663]
["bitfinex-derivatives","ETHF0:USTF0",1768578118304,0.1532,3264.8,3264.3,0.00244663]
["bitfinex-derivatives","ETHF0:USTF0",1768578118503,0.15321,3264.6,3263.3,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578118709,1.87765077,3264.8,3263.3,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578118908,1.87765077,3264.3,3262.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578119105,0.15327,3263.4,3262.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578119525,0.15647354,3263.4,3262.5,3.419852]
["bitfinex-derivatives","ETHF0:USTF0",1768578119909,0.15323,3264.1,3262.5,3.419852]
["bitfinex-derivatives","ETHF0:USTF0",1768578120110,2.42315217,3264.9,3262.5,3.419852]
["bitfinex-derivatives","ETHF0:USTF0",1768578120305,0.15324,3263.9,3262.5,3.419852]
["bitfinex-derivatives","ETHF0:USTF0",1768578120511,0.15323,3264.2,3262.5,3.419852]
["bitfinex-derivatives","ETHF0:USTF0",1768578121013,0.15323,3264.1,3262.5,3.419852]
["bitfinex-derivatives","ETHF0:USTF0",1768578121215,0.15323,3264.1,3262.5,6.483852]
["bitfinex-derivatives","ETHF0:USTF0",1768578121514,0.00303317,3264.2,3262.6,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578121716,0.91761189,3264.1,3262.5,0.00391404]
["bitfinex-derivatives","ETHF0:USTF0",1768578122015,0.15329,3262.8,3261.4,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578122509,1.61828066,3263.6,3261.4,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578122711,2.42315217,3262.7,3260.1,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578122909,0.15338,3261.0,3259.3,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578123111,0.003039,3261.0,3259.4,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578123615,2.42315217,3262.6,3259.8,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578123822,2.42315217,3261.4,3259.3,0.00260138]
["bitfinex-derivatives","ETHF0:USTF0",1768578124016,0.15335,3261.5,3259.6,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578124314,1.61828066,3262.7,3259.8,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578124515,0.00250528,3262.7,3260.8,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578125516,1.61828066,3263.9,3261.0,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578125717,1.61828066,3264.8,3262.1,3.56925796]
["bitfinex-derivatives","ETHF0:USTF0",1768578125916,2.42315217,3264.5,3262.3,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578126106,0.15324,3264.0,3262.3,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578126717,0.15328,3263.2,3262.3,0.00329629]
["bitfinex-derivatives","ETHF0:USTF0",1768578126909,0.15324,3263.9,3262.3,0.00329629]
["bitfinex-derivatives","ETHF0:USTF0",1768578127113,0.15324,3263.9,3262.3,3.41923425]
["bitfinex-derivatives","ETHF0:USTF0",1768578127522,0.91734843,3263.8,3262.3,3.41923425]
["bitfinex-derivatives","ETHF0:USTF0",1768578127721,0.15324,3263.9,3262.3,3.41923425]
["bitfinex-derivatives","ETHF0:USTF0",1768578127924,0.15324,3263.8,3262.3,3.41923425]
["bitfinex-derivatives","ETHF0:USTF0",1768578128320,0.00337238,3264.0,3262.3,3.41923425]
["bitfinex-derivatives","ETHF0:USTF0",1768578128519,0.91720094,3263.9,3262.3,3.41923425]
["bitfinex-derivatives","ETHF0:USTF0",1768578128716,0.91720094,3263.8,3262.3,3.41923425]
["bitfinex-derivatives","ETHF0:USTF0",1768578128916,0.91720094,3263.7,3262.3,3.41923425]
["bitfinex-derivatives","ETHF0:USTF0",1768578129123,0.00337238,3264.0,3262.3,3.41923425]
["bitfinex-derivatives","ETHF0:USTF0",1768578129516,0.00337238,3264.0,3262.3,3.57254425]
["bitfinex-derivatives","ETHF0:USTF0",1768578129718,1.61828066,3265.1,3262.7,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578129919,0.9190074,3265.0,3262.7,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578130118,0.9190074,3264.9,3262.7,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578130315,0.9190074,3264.8,3262.9,3.56921796]
["bitfinex-derivatives","ETHF0:USTF0",1768578130514,1.61828066,3265.8,3263.1,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578130725,0.91935775,3265.7,3263.1,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578130920,0.91935775,3265.6,3263.5,3.56919796]
["bitfinex-derivatives","ETHF0:USTF0",1768578131118,0.00335919,3265.8,3263.7,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578131327,0.00335919,3265.8,3264.2,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578131927,0.00335919,3265.8,3264.2,3.56915796]
["bitfinex-derivatives","ETHF0:USTF0",1768578132127,0.00335919,3265.8,3264.2,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578132318,0.00335919,3265.8,3263.4,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1768578132319,3.34250594,3265.7,3263.4,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768578132520,1.07251377,3265.6,3263.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578132816,0.15317,3265.4,3263.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578133022,1.61828066,3265.4,3263.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578133222,0.91935377,3265.3,3263.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578133422,0.91935377,3265.2,3263.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578133622,0.91910686,3265.1,3263.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578133922,4.04143283,3265.7,3263.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578134123,0.15318,3265.2,3263.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578134628,0.00335919,3265.8,3263.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578134823,0.91971945,3265.7,3263.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578135024,0.91971945,3265.6,3263.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578135222,0.91971945,3265.5,3263.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578135524,2.42315217,3265.2,3263.0,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578135722,0.006125,3265.4,3263.0,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578135921,0.91972234,3265.3,3263.2,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578136118,0.91972234,3265.2,3263.2,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578136321,0.91972234,3265.1,3263.4,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578136515,0.159295,3265.4,3263.4,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578136716,0.91970923,3265.3,3263.4,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578136929,0.006125,3265.4,3263.4,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578137427,0.006125,3265.4,3263.4,3.56919796]
["bitfinex-derivatives","ETHF0:USTF0",1768578137818,0.00335919,3265.8,3263.6,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578138019,0.00335919,3265.8,3263.8,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578138219,1.77139066,3266.7,3264.3,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578138417,0.91986125,3266.6,3264.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578138619,0.91986125,3266.5,3264.7,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578138830,0.15311,3266.7,3264.7,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578139033,0.91990352,3266.6,3264.7,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578139324,0.00344694,3266.6,3264.7,3.41911653]
["bitfinex-derivatives","ETHF0:USTF0",1768578139722,0.00344694,3266.6,3264.9,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578139924,0.00344694,3266.6,3265.1,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1768578140122,4.04143283,3267.8,3265.2,3.56911796]
["bitfinex-derivatives","ETHF0:USTF0",1768578140323,0.91955022,3267.7,3265.5,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578140529,0.91955022,3267.6,3265.6,8.60593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578140733,0.91955022,3267.5,3265.7,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1768578140920,0.91955022,3267.4,3265.6,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578141123,0.91955022,3267.3,3265.6,3.41593796]
["bitfinex-derivatives","ETHF0:USTF0",1768578141322,0.91955022,3267.3,3264.9,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578141528,0.1531,3267.0,3264.9,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578141729,0.91955022,3266.9,3264.9,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578141932,0.91955022,3266.9,3265.0,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578142526,1.07265022,3266.9,3265.0,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578142739,1.07265022,3266.8,3265.0,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578143030,0.91955022,3266.7,3265.0,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578143228,0.91955022,3266.6,3265.0,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578143428,1.61828066,3267.3,3265.0,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578143629,0.91311516,3267.2,3265.2,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578143829,1.77439118,3267.4,3265.2,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578144031,4.04143283,3267.3,3265.2,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578144228,2.42315217,3267.3,3265.2,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578144828,2.57623217,3267.3,3265.2,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578145631,0.15308,3267.3,3265.2,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578145830,0.00303052,3267.4,3265.2,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578146132,0.00303052,3267.4,3265.2,3.65763696]
["bitfinex-derivatives","ETHF0:USTF0",1768578146339,0.00303052,3267.4,3265.4,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578146637,0.00303052,3267.4,3265.6,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578147334,0.15302,3268.6,3266.4,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578147636,2.69518245,3269.5,3266.4,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578147637,1.61828066,3269.2,3266.4,3.65757696]
["bitfinex-derivatives","ETHF0:USTF0",1768578147834,0.006117,3269.4,3266.6,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578148039,0.15301,3268.8,3266.7,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578148230,2.42315217,3268.5,3265.6,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578148435,0.15306,3267.9,3265.7,3.50445696]
["bitfinex-derivatives","ETHF0:USTF0",1768578148641,0.15306,3267.9,3265.9,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578148937,3.52957795,3268.1,3265.9,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578149127,0.15307,3267.6,3265.9,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578149527,0.15308,3267.4,3265.9,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578151238,2.42315217,3267.4,3265.2,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578151741,0.1471,3267.0,3265.2,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578152543,2.42315217,3267.3,3265.2,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578153037,5.14785861,3267.9,3265.2,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578153038,1.61828066,3267.8,3265.2,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578153240,2.42315217,3267.3,3265.2,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578153430,0.15311,3266.7,3265.2,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578153830,0.15311,3266.7,3263.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1768578153831,3.52957795,3266.6,3264.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768578154031,0.15317,3265.5,3263.2,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578154739,1.77145066,3265.5,3263.2,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578155034,1.61828066,3265.4,3263.2,3.51863495]
["bitfinex-derivatives","ETHF0:USTF0",1768578155540,0.91923681,3265.3,3263.2,3.51863495]
["bitfinex-derivatives","ETHF0:USTF0",1768578155732,0.91923681,3265.2,3263.2,3.51863495]
["bitfinex-derivatives","ETHF0:USTF0",1768578155929,0.91923681,3265.1,3263.2,3.51863495]
["bitfinex-derivatives","ETHF0:USTF0",1768578156243,0.00253362,3265.5,3263.2,3.51863495]
["bitfinex-derivatives","ETHF0:USTF0",1768578156539,0.91968707,3265.4,3263.2,3.51863495]
["bitfinex-derivatives","ETHF0:USTF0",1768578156747,0.00253362,3265.5,3263.2,3.51863495]
["bitfinex-derivatives","ETHF0:USTF0",1768578157540,0.00253362,3265.5,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578157741,0.00253362,3265.5,3263.4,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578157938,1.61828066,3266.8,3263.4,3.66906973]
["bitfinex-derivatives","ETHF0:USTF0",1768578158147,0.92056654,3266.7,3263.4,3.66906973]
["bitfinex-derivatives","ETHF0:USTF0",1768578158338,2.5388472,3266.7,3263.4,3.66906973]
["bitfinex-derivatives","ETHF0:USTF0",1768578158645,0.92056654,3266.6,3263.4,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578158832,0.92303728,3266.6,3263.4,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578159040,0.92056654,3266.5,3263.4,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578159239,0.92056654,3266.5,3263.6,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578159434,0.92056654,3266.5,3263.8,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578159945,0.00247074,3266.6,3263.8,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578160932,0.00247074,3266.6,3264.3,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578161133,0.00247074,3266.6,3264.5,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578162135,0.15315,3265.9,3263.9,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578162341,1.61828066,3265.9,3263.3,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578162539,1.61828066,3265.8,3263.3,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578162752,1.61828066,3266.1,3263.3,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578162945,1.61828066,3266.3,3263.3,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578163249,1.61828066,3266.3,3263.5,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578163541,1.77140066,3266.4,3263.8,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578163746,1.77140066,3266.4,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578164046,1.61828066,3266.3,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578164248,1.77140066,3266.4,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578164441,1.61828066,3266.3,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578165042,1.77140066,3266.4,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578165347,1.61828066,3266.3,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578166444,1.77141066,3266.3,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578166859,1.77142066,3266.2,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578168049,0.15316,3265.6,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578168350,0.02215821,3265.1,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578168953,1.61828066,3266.3,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578169150,1.77140066,3266.4,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578169351,0.15312,3266.4,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578169753,0.15313,3266.3,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578169948,0.15314,3266.1,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578170352,0.15315,3265.9,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578170555,0.15315,3265.8,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578171843,1.07489578,3265.7,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578172042,0.92173578,3265.6,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578172655,0.15316,3265.7,3264.0,3.51580973]
["bitfinex-derivatives","ETHF0:USTF0",1768578173458,3.3316695,3266.2,3263.4,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578173645,1.61828066,3265.7,3263.4,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578173851,0.9214125,3265.6,3263.4,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578174159,0.15315,3265.9,3263.6,3.5993126]
["bitfinex-derivatives","ETHF0:USTF0",1768578174361,0.92154513,3265.8,3263.6,3.5993126]
["bitfinex-derivatives","ETHF0:USTF0",1768578174652,0.92154513,3265.7,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578174953,0.15315,3265.9,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578175343,0.92170018,3265.8,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578175546,0.15315,3265.9,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578175747,0.92163654,3265.8,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578175953,4.94995016,3266.4,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578176151,0.15316,3265.7,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578176541,0.15318,3265.3,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578176749,1.07481179,3265.2,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578176948,0.15319,3264.9,3263.3,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578177656,0.15316,3265.5,3263.3,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578177857,0.92180947,3265.4,3263.3,3.5993326]
["bitfinex-derivatives","ETHF0:USTF0",1768578178047,0.92180947,3265.3,3263.3,3.5993326]
["bitfinex-derivatives","ETHF0:USTF0",1768578178250,0.92284383,3265.2,3263.3,3.5993326]
["bitfinex-derivatives","ETHF0:USTF0",1768578178443,0.92284383,3265.1,3263.4,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578178654,0.15316,3265.5,3263.4,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578178857,0.92290581,3265.4,3263.4,3.5993226]
["bitfinex-derivatives","ETHF0:USTF0",1768578179056,0.15316,3265.5,3263.4,3.5993226]
["bitfinex-derivatives","ETHF0:USTF0",1768578179256,0.92338983,3265.4,3263.4,3.5993226]
["bitfinex-derivatives","ETHF0:USTF0",1768578179452,0.92338983,3265.3,3263.4,3.5993226]
["bitfinex-derivatives","ETHF0:USTF0",1768578179656,0.1532,3264.7,3263.2,0.00282522]
["bitfinex-derivatives","ETHF0:USTF0",1768578179858,0.92338983,3264.6,3263.2,0.00282522]
["bitfinex-derivatives","ETHF0:USTF0",1768578180055,1.61828066,3265.2,3263.2,3.44888782]
["bitfinex-derivatives","ETHF0:USTF0",1768578180253,0.9232103,3265.1,3263.2,3.44888782]
["bitfinex-derivatives","ETHF0:USTF0",1768578180462,0.9232103,3265.0,3263.2,3.44888782]
["bitfinex-derivatives","ETHF0:USTF0",1768578180651,1.77143066,3265.9,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578180852,1.07709435,3265.8,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578181052,0.92394435,3265.7,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578181360,1.77141066,3266.2,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578181562,0.92515905,3266.1,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578181865,0.92515905,3266.0,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578182059,0.15315,3265.8,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578182360,0.15317,3265.4,3263.5,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578182567,0.92515905,3265.3,3263.5,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578182858,0.92515905,3265.2,3263.5,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578183060,1.61828066,3265.8,3263.7,3.5993126]
["bitfinex-derivatives","ETHF0:USTF0",1768578183262,0.92603989,3265.7,3263.7,3.5993126]
["bitfinex-derivatives","ETHF0:USTF0",1768578183460,0.92603989,3265.6,3263.7,3.5993126]
["bitfinex-derivatives","ETHF0:USTF0",1768578183664,0.92603989,3265.5,3264.0,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578183860,1.61828066,3266.0,3264.0,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578184060,0.92643183,3265.9,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578184259,0.92643183,3265.8,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578184568,0.15316,3265.6,3263.4,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578184762,0.92643183,3265.5,3263.4,3.5993226]
["bitfinex-derivatives","ETHF0:USTF0",1768578185263,0.92643183,3265.5,3263.5,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578186163,0.92643183,3265.5,3263.7,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578186369,0.92643183,3265.5,3263.7,3.5993126]
["bitfinex-derivatives","ETHF0:USTF0",1768578186557,0.92643183,3265.4,3263.7,3.5993126]
["bitfinex-derivatives","ETHF0:USTF0",1768578186864,1.61828066,3265.9,3263.7,3.5993126]
["bitfinex-derivatives","ETHF0:USTF0",1768578187062,0.92707006,3265.8,3263.7,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578187256,0.92707006,3265.7,3263.9,3.5993026]
["bitfinex-derivatives","ETHF0:USTF0",1768578187454,0.92707006,3265.6,3263.9,3.5993026]
["bitfinex-derivatives","ETHF0:USTF0",1768578187655,0.92707006,3265.5,3263.9,3.5993026]
["bitfinex-derivatives","ETHF0:USTF0",1768578187961,1.61828066,3266.0,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578188260,0.92708848,3265.9,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578188566,0.92713249,3265.8,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578188863,3.3316695,3266.6,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578189063,0.35093117,3266.5,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578189263,0.15315,3266.0,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578189466,0.15656828,3266.0,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578189863,0.15316,3265.7,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578190263,0.00341828,3266.0,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578190965,0.15655828,3266.0,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578191569,0.00341828,3266.0,3264.1,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578192265,0.00341828,3266.0,3264.1,3.5992926]
["bitfinex-derivatives","ETHF0:USTF0",1768578192768,0.00341828,3266.0,3264.4,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578193163,0.00341828,3266.0,3264.6,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578193369,0.00341828,3266.0,3264.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1768578193566,0.00341828,3266.0,3264.2,6.7790626]
["bitfinex-derivatives","ETHF0:USTF0",1768578193768,0.00341828,3266.0,3264.3,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578194062,0.00341828,3266.0,3264.3,3.5992826]
["bitfinex-derivatives","ETHF0:USTF0",1768578195160,0.15656828,3266.0,3264.3,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578196265,0.00341828,3266.0,3263.4,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578196462,0.15317,3265.4,3263.6,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578196667,0.00341828,3266.0,3263.6,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578196962,0.15318,3265.3,3263.6,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578198165,0.15318,3265.2,3263.6,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578198361,0.15318,3265.2,3263.7,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768578198671,0.00341828,3266.0,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578198871,0.15316,3265.6,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578199472,0.15317,3265.5,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578200168,0.15317,3265.4,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578200472,1.87784138,3265.9,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578200665,0.90238848,3265.8,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578200867,0.15319,3265.1,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578201062,0.15319,3264.9,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578201368,2.1571659,3265.7,3263.8,3.4460626]
["bitfinex-derivatives","ETHF0:USTF0",1768578201572,2.6996972,3266.0,3263.2,3.32929719]
["bitfinex-derivatives","ETHF0:USTF0",1768578201573,1.87784138,3265.2,3263.2,3.32929719]
["bitfinex-derivatives","ETHF0:USTF0",1768578201874,0.15323,3264.2,3263.2,3.32929719]
["bitfinex-derivatives","ETHF0:USTF0",1768578203080,0.1532,3264.7,3263.2,3.32929719]
["bitfinex-derivatives","ETHF0:USTF0",1768578203572,2.1571659,3265.9,3263.2,3.32929719]
["bitfinex-derivatives","ETHF0:USTF0",1768578203777,0.90167394,3265.8,3263.4,3.47973197]
["bitfinex-derivatives","ETHF0:USTF0",1768578203973,0.90167394,3265.7,3263.6,3.32647197]
["bitfinex-derivatives","ETHF0:USTF0",1768578204275,0.15319,3265.0,3263.7,6.65947197]
["bitfinex-derivatives","ETHF0:USTF0",1768578204467,0.15319,3265.0,3263.8,3.32647197]
["bitfinex-derivatives","ETHF0:USTF0",1768578204873,0.00341828,3266.0,3263.8,3.32647197]
["bitfinex-derivatives","ETHF0:USTF0",1768578205074,0.15316,3265.6,3263.8,3.47971197]
["bitfinex-derivatives","ETHF0:USTF0",1768578206479,0.15317,3265.5,3264.0,3.32647197]
["bitfinex-derivatives","ETHF0:USTF0",1768578208382,0.14717,3265.5,3264.2,3.32647197]
["bitfinex-derivatives","ETHF0:USTF0",1768578208675,0.15317,3265.3,3264.2,3.32647197]
["bitfinex-derivatives","ETHF0:USTF0",1768578210080,1.62026041,3266.0,3264.2,3.32647197]
["bitfinex-derivatives","ETHF0:USTF0",1768578210282,0.15315,3265.8,3264.2,3.32647197]
["bitfinex-derivatives","ETHF0:USTF0",1768578210470,0.90157134,3265.7,3264.2,3.32647197]
["bitfinex-derivatives","ETHF0:USTF0",1768578211275,1.05473134,3265.7,3264.2,3.32647197]
["bitfinex-derivatives","ETHF0:USTF0",1768578211476,0.90157134,3265.6,3264.2,3.32647197]
["bitfinex-derivatives","ETHF0:USTF0",1768578211980,3.39490546,3266.1,3263.7,6.82574918]
["bitfinex-derivatives","ETHF0:USTF0",1768578212181,3.39490546,3266.1,3263.8,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578212367,0.15314,3266.0,3263.8,3.49973918]
["bitfinex-derivatives","ETHF0:USTF0",1768578212976,0.15315,3265.9,3263.8,3.49973918]
["bitfinex-derivatives","ETHF0:USTF0",1768578213176,0.15315,3265.8,3263.8,3.49973918]
["bitfinex-derivatives","ETHF0:USTF0",1768578213778,0.15315,3265.8,3264.0,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578214878,0.00266635,3266.0,3264.3,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578215577,0.15580635,3266.0,3264.4,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578216484,0.14981335,3266.0,3264.4,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578217279,0.15312,3266.4,3264.4,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578217674,0.15593999,3266.4,3265.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768578218075,0.15593999,3266.4,3265.0,13.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578218287,0.15593999,3266.4,3265.1,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578218679,0.00281999,3266.4,3265.1,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578218882,0.15309,3267.0,3265.1,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578219092,0.15306,3267.7,3265.9,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578219388,0.15306,3267.7,3266.1,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578219784,0.00230228,3267.7,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578219986,0.00230228,3267.7,3266.1,3.50337473]
["bitfinex-derivatives","ETHF0:USTF0",1768578220289,0.15303,3268.4,3266.3,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578220483,0.15303,3268.4,3266.5,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578220994,0.15305,3268.1,3266.5,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578221185,0.15648767,3268.1,3266.5,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578222791,0.00343767,3268.1,3266.5,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578223091,0.15301,3268.8,3266.8,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578223291,1.87733034,3269.3,3266.8,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578223591,0.15302,3268.5,3266.8,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578224179,0.15625845,3268.5,3266.8,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578224576,2.03358879,3268.5,3266.8,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578224776,1.87733034,3268.0,3266.2,6.66049918]
["bitfinex-derivatives","ETHF0:USTF0",1768578224977,1.87733034,3268.2,3266.2,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578225190,0.15304,3268.1,3266.2,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578226091,0.15305,3268.0,3266.2,3.34649918]
["bitfinex-derivatives","ETHF0:USTF0",1768578228589,1.87733034,3267.6,3266.1,0.00374555]
["bitfinex-derivatives","ETHF0:USTF0",1768578229290,1.87733034,3267.8,3266.1,0.00374555]
["bitfinex-derivatives","ETHF0:USTF0",1768578229680,5.2722358,3268.0,3266.1,0.00374555]
["bitfinex-derivatives","ETHF0:USTF0",1768578229886,0.15304,3268.3,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578230088,0.15304,3268.2,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578230583,0.15304,3268.1,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578230991,0.15305,3268.0,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578231294,0.15305,3267.9,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578231788,0.15303,3268.3,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578232390,1.87733034,3268.2,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578232585,5.24545765,3268.2,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578232997,0.15307,3267.6,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578233392,0.15307,3267.5,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578233598,0.15308,3267.4,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578233987,0.15308,3267.3,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578234989,0.15305,3267.9,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578235297,1.87733034,3268.2,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578235496,0.15307,3267.5,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578236401,0.15308,3267.4,3266.1,3.35024473]
["bitfinex-derivatives","ETHF0:USTF0",1768578238499,0.15308,3267.4,3266.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578239001,0.15309,3267.2,3266.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578239193,0.15309,3267.1,3266.1,0.00374555]
["bitfinex-derivatives","ETHF0:USTF0",1768578239594,0.1531,3267.0,3266.1,0.00374555]
["bitfinex-derivatives","ETHF0:USTF0",1768578239795,3.36812731,3267.9,3266.1,0.00374555]
["bitfinex-derivatives","ETHF0:USTF0",1768578239796,1.87733034,3267.5,3266.1,0.00374555]
["bitfinex-derivatives","ETHF0:USTF0",1768578240000,0.88076197,3267.4,3266.1,0.00374555]
["bitfinex-derivatives","ETHF0:USTF0",1768578240196,5.24545765,3267.7,3266.1,0.00374555]
["bitfinex-derivatives","ETHF0:USTF0",1768578240500,0.88096125,3267.6,3266.1,0.00374555]
["bitfinex-derivatives","ETHF0:USTF0",1768578240699,0.1531,3267.0,3266.1,0.00374555]
["bitfinex-derivatives","ETHF0:USTF0",1768578241907,4.97515836,3268.3,3266.1,3.34301895]
["bitfinex-derivatives","ETHF0:USTF0",1768578242091,0.88168795,3268.2,3266.1,3.34301895]
["bitfinex-derivatives","ETHF0:USTF0",1768578242292,0.88168795,3268.1,3266.1,3.34301895]
["bitfinex-derivatives","ETHF0:USTF0",1768578242491,0.88168795,3268.0,3266.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578242693,0.88222123,3267.9,3266.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578242892,0.15306,3267.8,3266.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578243093,0.15304,3268.3,3266.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578243293,0.88231111,3268.2,3266.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578243495,0.88231111,3268.1,3266.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578244301,0.88231111,3268.0,3266.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578244616,0.15306,3267.8,3266.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578245208,0.15306,3267.8,3266.3,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578246211,0.88456172,3267.7,3266.3,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578246509,0.15303,3268.3,3266.3,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578246712,0.88471461,3268.2,3266.3,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578247007,0.00323845,3268.5,3266.1,1.88107589]
["bitfinex-derivatives","ETHF0:USTF0",1768578247008,0.00323845,3268.5,3267.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578247201,0.15299,3269.2,3267.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578247396,0.15299,3269.2,3267.7,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578247707,0.006117,3269.4,3267.7,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578247914,0.15299,3269.3,3267.7,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578248204,0.15299,3269.2,3267.7,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578249710,0.15299,3269.2,3267.7,6.6472734]
["bitfinex-derivatives","ETHF0:USTF0",1768578249903,0.153,3269.1,3267.7,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578250413,0.15299,3269.2,3267.7,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578250905,0.00370759,3269.3,3267.7,5.21660374]
["bitfinex-derivatives","ETHF0:USTF0",1768578251104,0.006117,3269.4,3267.8,3.4923234]
["bitfinex-derivatives","ETHF0:USTF0",1768578252112,1.75995105,3270.7,3268.0,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578252306,3.36812731,3270.6,3268.0,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578252509,4.97515836,3270.6,3268.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578252722,0.15296,3270.0,3268.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578253395,0.15565385,3270.0,3268.2,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578253596,0.15297,3269.8,3267.6,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578253806,0.15297,3269.8,3267.7,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768578254008,0.15297,3269.8,3267.7,6.6502734]
["bitfinex-derivatives","ETHF0:USTF0",1768578254204,3.37082116,3270.0,3267.8,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578254407,1.87733034,3269.2,3267.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1768578254601,1.87733034,3269.2,3267.1,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578254916,1.87733034,3269.2,3267.1,6.4922734]
["bitfinex-derivatives","ETHF0:USTF0",1768578255311,0.15302,3268.7,3267.1,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578255512,3.36812731,3269.1,3267.1,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578255916,0.15299,3269.3,3267.1,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578256211,0.15299,3269.2,3267.1,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578257104,0.14699,3269.2,3267.1,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578257310,0.153,3269.0,3267.1,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578257819,0.15298,3269.4,3267.3,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578258312,0.15298,3269.4,3267.3,3.4923534]
["bitfinex-derivatives","ETHF0:USTF0",1768578258909,1.03072765,3269.3,3267.3,3.4923534]
["bitfinex-derivatives","ETHF0:USTF0",1768578259213,0.153,3269.0,3267.3,3.3392734]
["bitfinex-derivatives","ETHF0:USTF0",1768578262803,5.12938094,3270.0,3267.4,1.87733034]
["bitfinex-derivatives","ETHF0:USTF0",1768578263008,0.15297,3269.6,3267.5,3.44262671]
["bitfinex-derivatives","ETHF0:USTF0",1768578263209,0.87806744,3269.5,3267.5,3.44262671]
["bitfinex-derivatives","ETHF0:USTF0",1768578263417,0.15297,3269.6,3267.7,3.44262671]
["bitfinex-derivatives","ETHF0:USTF0",1768578264012,0.15297,3269.6,3268.0,3.44262671]
["bitfinex-derivatives","ETHF0:USTF0",1768578264318,0.00269385,3270.0,3268.0,3.44262671]
["bitfinex-derivatives","ETHF0:USTF0",1768578264503,0.00269385,3270.0,3268.0,3.59566671]
["bitfinex-derivatives","ETHF0:USTF0",1768578264709,0.00269385,3270.0,3268.4,5.31995705]
["bitfinex-derivatives","ETHF0:USTF0",1768578264913,0.00269385,3270.0,3268.5,3.44262671]
["bitfinex-derivatives","ETHF0:USTF0",1768578267016,0.15291,3270.9,3268.5,3.44262671]
["bitfinex-derivatives","ETHF0:USTF0",1768578267218,0.87819212,3270.8,3268.5,3.59564671]
["bitfinex-derivatives","ETHF0:USTF0",1768578267419,0.87819212,3270.7,3268.5,3.59564671]
["bitfinex-derivatives","ETHF0:USTF0",1768578267622,0.15291,3270.9,3268.5,3.59564671]
["bitfinex-derivatives","ETHF0:USTF0",1768578267814,1.60703105,3271.6,3269.1,3.44262671]
["bitfinex-derivatives","ETHF0:USTF0",1768578268016,1.87733034,3271.1,3269.5,3.44262671]
["bitfinex-derivatives","ETHF0:USTF0",1768578268215,3.51965604,3271.0,3269.0,3.44262671]
["bitfinex-derivatives","ETHF0:USTF0",1768578268517,3.67261604,3269.9,3267.8,3.44262671]
["bitfinex-derivatives","ETHF0:USTF0",1768578268712,1.87733034,3270.0,3267.8,3.44262671]
["bitfinex-derivatives","ETHF0:USTF0",1768578268713,3.46261576,3269.8,3267.8,3.44262671]
["bitfinex-derivatives","ETHF0:USTF0",1768578268909,3.30965576,3269.8,3267.2,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578269118,3.061,3269.9,3267.2,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578269119,0.15299,3269.3,3267.2,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578269316,0.15299,3269.3,3267.7,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578269317,0.00388136,3269.3,3267.7,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578270021,3.30965576,3270.6,3268.2,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578270322,0.15295,3270.1,3268.2,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578271123,0.15673816,3270.1,3268.2,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578271714,3.46639392,3270.1,3268.0,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1768578272214,0.15296,3270.0,3267.6,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578272417,0.15296,3269.9,3267.6,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578274227,0.15296,3269.9,3268.0,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578275618,0.15297,3269.6,3268.0,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578275818,0.153,3269.0,3267.2,44.06806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578276736,1.60703105,3269.7,3267.6,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578276737,0.15297,3269.7,3267.6,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578277030,0.15297,3269.7,3267.6,3.42112371]
["bitfinex-derivatives","ETHF0:USTF0",1768578278925,0.15297,3269.7,3267.8,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578279327,0.00378816,3270.1,3268.1,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578279536,0.00378816,3270.1,3268.1,3.42110371]
["bitfinex-derivatives","ETHF0:USTF0",1768578279738,0.00378816,3270.1,3268.4,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1768578279933,0.00378816,3270.1,3268.8,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578280135,3.46256576,3271.0,3268.8,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578280333,2.1571659,3271.6,3269.6,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578280334,1.60703105,3271.6,3269.6,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578280536,0.15287,3271.7,3269.6,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578280833,0.15287,3271.7,3269.5,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768578280834,3.30965576,3272.1,3269.8,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578281134,0.00244854,3272.1,3270.5,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578281325,0.00244854,3272.1,3270.7,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578283133,3.3121043,3272.1,3269.8,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1768578283326,3.30965576,3271.3,3269.8,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1768578284237,3.46254576,3271.3,3269.8,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1768578284636,3.30965576,3271.1,3269.8,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1768578284940,3.46255576,3271.1,3269.8,0.00353801]
["bitfinex-derivatives","ETHF0:USTF0",1768578285238,3.30965576,3270.9,3268.5,47.149]
["bitfinex-derivatives","ETHF0:USTF0",1768578285437,3.46257576,3270.8,3268.5,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1768578285638,3.46257576,3270.8,3268.3,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578285831,3.46257576,3270.8,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578286031,3.46257576,3270.8,3268.4,44.06806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578286228,3.46257576,3270.8,3268.5,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578287029,3.30965576,3270.8,3268.5,3.42108371]
["bitfinex-derivatives","ETHF0:USTF0",1768578287332,3.30965576,3271.3,3268.5,3.42108371]
["bitfinex-derivatives","ETHF0:USTF0",1768578287532,3.30965576,3271.1,3268.7,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578287731,0.87481898,3271.0,3268.7,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578289029,4.18447474,3271.0,3268.7,6.55806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578289235,0.87481898,3270.9,3268.7,6.55806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578289441,0.87481898,3270.9,3268.8,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578289639,3.30965576,3271.0,3268.8,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578290134,0.1529,3271.2,3268.8,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578290335,0.87527952,3271.1,3268.8,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578290543,0.87527952,3271.0,3269.0,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578290741,0.1529,3271.2,3269.0,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578290943,0.87529958,3271.1,3269.0,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578291137,0.87553381,3271.0,3269.0,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578291442,3.46255576,3271.2,3269.0,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578291638,0.87553134,3271.1,3269.0,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578291839,3.46255576,3271.2,3269.0,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578292035,0.8755655,3271.1,3269.0,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578292231,0.8755655,3271.0,3269.0,3.26806371]
["bitfinex-derivatives","ETHF0:USTF0",1768578292439,1.61548184,3271.6,3269.0,3.42106371]
["bitfinex-derivatives","ETHF0:USTF0",1768578292641,0.87588493,3271.5,3269.2,3.51629064]
["bitfinex-derivatives","ETHF0:USTF0",1768578292845,0.87588493,3271.4,3269.2,3.51629064]
["bitfinex-derivatives","ETHF0:USTF0",1768578293036,0.87588493,3271.3,3269.2,3.51629064]
["bitfinex-derivatives","ETHF0:USTF0",1768578295246,0.87588493,3271.3,3269.2,3.66928064]
["bitfinex-derivatives","ETHF0:USTF0",1768578295646,0.15289,3271.4,3269.4,3.51629064]
["bitfinex-derivatives","ETHF0:USTF0",1768578298142,0.15289,3271.4,3269.4,3.66927064]
["bitfinex-derivatives","ETHF0:USTF0",1768578300138,0.15289,3271.4,3269.6,3.51629064]
["bitfinex-derivatives","ETHF0:USTF0",1768578300352,3.3615941,3271.8,3269.6,3.51629064]
["bitfinex-derivatives","ETHF0:USTF0",1768578300551,3.3615941,3271.6,3269.5,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768578300745,0.15291,3271.1,3269.0,3.51629064]
["bitfinex-derivatives","ETHF0:USTF0",1768578300941,3.3615941,3270.9,3268.4,0.15574293]
["bitfinex-derivatives","ETHF0:USTF0",1768578301249,3.3615941,3270.7,3268.4,3.67203357]
["bitfinex-derivatives","ETHF0:USTF0",1768578301448,4.23786783,3270.6,3268.4,3.67203357]
["bitfinex-derivatives","ETHF0:USTF0",1768578301651,3.3615941,3270.1,3268.4,0.00271293]
["bitfinex-derivatives","ETHF0:USTF0",1768578301840,3.5145441,3270.0,3268.4,0.00271293]
["bitfinex-derivatives","ETHF0:USTF0",1768578302045,3.5145641,3269.8,3268.4,0.00271293]
["bitfinex-derivatives","ETHF0:USTF0",1768578302245,3.51746256,3269.8,3268.4,0.00271293]
["bitfinex-derivatives","ETHF0:USTF0",1768578302844,0.00289846,3269.8,3268.4,0.00271293]
["bitfinex-derivatives","ETHF0:USTF0",1768578304162,0.87749365,3269.7,3268.4,0.00271293]
["bitfinex-derivatives","ETHF0:USTF0",1768578304355,3.51746256,3269.8,3268.4,0.00271293]
["bitfinex-derivatives","ETHF0:USTF0",1768578304860,0.87782829,3269.7,3268.4,0.00271293]
["bitfinex-derivatives","ETHF0:USTF0",1768578305160,3.51746256,3269.8,3268.4,0.00271293]
["bitfinex-derivatives","ETHF0:USTF0",1768578305353,0.00289846,3269.8,3268.4,0.00271293]
["bitfinex-derivatives","ETHF0:USTF0",1768578305862,1.87306579,3270.3,3268.4,0.00271293]
["bitfinex-derivatives","ETHF0:USTF0",1768578306060,0.15298,3269.4,3267.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768578306251,0.153,3269.1,3266.8,3.66939064]
["bitfinex-derivatives","ETHF0:USTF0",1768578306653,0.87656553,3269.0,3266.8,3.66939064]
["bitfinex-derivatives","ETHF0:USTF0",1768578306948,0.153,3269.1,3266.8,3.66939064]
["bitfinex-derivatives","ETHF0:USTF0",1768578307153,0.00318818,3269.0,3266.8,3.67167984]
["bitfinex-derivatives","ETHF0:USTF0",1768578307561,0.87611305,3268.9,3266.8,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768578307860,3.3615941,3268.7,3266.8,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768578308057,3.3615941,3268.5,3266.8,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768578308553,0.00318818,3269.0,3267.0,3.66938064]
["bitfinex-derivatives","ETHF0:USTF0",1768578308747,0.00318818,3269.0,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578308955,0.00318818,3269.0,3267.2,3.51629064]
["bitfinex-derivatives","ETHF0:USTF0",1768578309656,0.00318818,3269.0,3267.5,3.66936064]
["bitfinex-derivatives","ETHF0:USTF0",1768578309857,0.00318818,3269.0,3267.7,3.51629064]
["bitfinex-derivatives","ETHF0:USTF0",1768578310751,0.00318818,3269.0,3267.6,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1768578310951,0.00318818,3269.0,3267.2,3.51629064]
["bitfinex-derivatives","ETHF0:USTF0",1768578311764,3.36478228,3269.0,3267.1,40.95309]
["bitfinex-derivatives","ETHF0:USTF0",1768578312349,3.36478228,3269.0,3267.1,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1768578312951,3.36478228,3269.0,3266.8,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768578313355,3.3615941,3268.8,3266.8,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768578313762,3.3555941,3268.8,3266.8,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768578313954,1.87306579,3268.9,3266.8,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768578314261,0.15304,3268.2,3266.8,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768578314865,0.15301,3268.9,3266.8,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768578315064,0.87616339,3268.8,3266.8,3.51857984]
["bitfinex-derivatives","ETHF0:USTF0",1768578315262,0.15301,3268.9,3266.8,3.51857984]
["bitfinex-derivatives","ETHF0:USTF0",1768578315563,0.15303,3268.4,3266.8,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768578315763,3.3615941,3268.3,3266.8,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768578316064,3.3615941,3267.9,3266.8,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768578316270,3.5146541,3267.9,3265.4,10.01458564]
["bitfinex-derivatives","ETHF0:USTF0",1768578316563,3.3615941,3267.5,3265.4,0.159295]
["bitfinex-derivatives","ETHF0:USTF0",1768578317258,3.3615941,3267.5,3265.4,0.16168307]
["bitfinex-derivatives","ETHF0:USTF0",1768578317568,3.3615941,3268.1,3265.7,3.51629064]
["bitfinex-derivatives","ETHF0:USTF0",1768578317762,3.3615941,3268.1,3265.8,3.66944064]
["bitfinex-derivatives","ETHF0:USTF0",1768578318163,3.3615941,3267.8,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578318362,3.3615941,3267.5,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578318762,3.5146641,3267.5,3265.4,40.80851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578318966,3.5146741,3267.3,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578319163,3.3615941,3266.5,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578319365,3.36525189,3266.5,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578320369,0.00365779,3266.5,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578321869,0.14465779,3266.7,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578322171,3.3615941,3267.1,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578322567,0.15309,3267.2,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578322768,0.15309,3267.2,3265.4,3.50731399]
["bitfinex-derivatives","ETHF0:USTF0",1768578322970,0.1531,3266.9,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578323171,0.1531,3266.8,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578324472,0.15311,3266.6,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578328874,3.41256903,3267.1,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578329073,0.00258448,3267.2,3265.4,3.35016719]
["bitfinex-derivatives","ETHF0:USTF0",1768578329280,0.00258448,3267.2,3265.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768578329481,0.00258448,3267.2,3265.5,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1768578329880,0.1531,3267.0,3265.6,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578330572,0.00258448,3267.2,3265.6,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578330778,0.15567448,3267.2,3265.6,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578330978,0.15567448,3267.2,3265.7,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1768578331179,0.15567448,3267.2,3265.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768578331384,0.15567448,3267.2,3265.6,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578331577,0.15567448,3267.2,3265.9,6.61265412]
["bitfinex-derivatives","ETHF0:USTF0",1768578331776,0.15567448,3267.2,3266.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768578333279,0.15567448,3267.2,3265.9,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578333590,0.15567448,3267.2,3266.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768578334992,0.1531,3266.8,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578335183,0.1531,3266.8,3265.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1768578335483,0.1531,3266.8,3265.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1768578335993,0.00258448,3267.2,3265.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1768578336287,0.15566448,3267.2,3265.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1768578336589,0.15309,3267.1,3265.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1768578337284,0.15309,3267.1,3265.6,6.61965412]
["bitfinex-derivatives","ETHF0:USTF0",1768578338291,0.15309,3267.1,3265.7,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578338993,0.00258448,3267.2,3265.7,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578339286,0.15567448,3267.2,3265.7,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578339478,0.15567448,3267.2,3265.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768578339479,0.1531,3267.0,3265.7,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768578339677,0.1531,3267.0,3265.4,0.00851307]
["bitfinex-derivatives","ETHF0:USTF0",1768578339983,0.1531,3266.9,3265.4,3.28251307]
["bitfinex-derivatives","ETHF0:USTF0",1768578340489,0.1531,3266.9,3265.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768578341489,0.1531,3266.9,3265.5,6.61565412]
["bitfinex-derivatives","ETHF0:USTF0",1768578341694,0.00258448,3267.2,3265.6,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578342000,0.00258448,3267.2,3265.8,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578342197,3.59614148,3268.1,3266.5,1.87542088]
["bitfinex-derivatives","ETHF0:USTF0",1768578342198,0.15304,3268.1,3266.5,1.87542088]
["bitfinex-derivatives","ETHF0:USTF0",1768578342495,3.74916148,3268.7,3266.7,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578342697,1.03132225,3268.6,3266.7,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578342890,1.03132225,3268.5,3266.7,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578343091,0.15302,3268.5,3266.7,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578343292,0.1553062,3268.5,3266.7,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578343698,0.15303,3268.4,3266.7,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578343903,0.15303,3268.4,3266.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1768578344103,0.15303,3268.4,3266.8,9.67565412]
["bitfinex-derivatives","ETHF0:USTF0",1768578344306,3.59614148,3268.2,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578344499,0.87770196,3268.1,3266.0,6.61165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578344705,3.59614148,3268.2,3266.0,6.61165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578344910,0.15306,3267.7,3266.1,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578345398,0.15306,3267.7,3266.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1768578345699,0.15306,3267.7,3266.3,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578345904,1.87770708,3268.5,3266.3,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578345905,0.15303,3268.3,3266.3,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578347104,0.15304,3268.2,3266.3,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578347300,1.87542088,3268.1,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578347606,1.87542088,3268.1,3265.8,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578347607,0.15308,3267.3,3266.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768578348402,0.15308,3267.3,3265.7,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578348601,0.15308,3267.3,3265.8,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1768578349202,0.15308,3267.3,3265.8,9.67765412]
["bitfinex-derivatives","ETHF0:USTF0",1768578350105,0.15308,3267.3,3265.8,3.34165412]
["bitfinex-derivatives","ETHF0:USTF0",1768578350312,0.15308,3267.3,3265.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1768578350807,3.74919148,3268.0,3265.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1768578351112,1.03004319,3267.9,3265.9,9.67865412]
["bitfinex-derivatives","ETHF0:USTF0",1768578351309,0.87699319,3267.8,3266.0,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578351508,1.03005319,3267.8,3266.0,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578351703,0.15306,3267.8,3266.0,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578352317,0.1553162,3268.5,3266.3,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578352519,1.03067187,3268.4,3266.3,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578352712,0.87764187,3268.3,3266.3,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578352910,0.15303,3268.4,3266.3,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578353602,0.15303,3268.4,3266.3,3.44195854]
["bitfinex-derivatives","ETHF0:USTF0",1768578353811,0.15303,3268.4,3266.8,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578354001,0.15303,3268.4,3266.9,6.56282854]
["bitfinex-derivatives","ETHF0:USTF0",1768578354397,0.14703,3268.4,3266.9,6.56282854]
["bitfinex-derivatives","ETHF0:USTF0",1768578354702,0.0022862,3268.5,3267.0,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578355299,0.15303,3268.4,3266.5,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578355506,0.15303,3268.4,3266.8,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578355706,0.0022862,3268.5,3266.8,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578355907,0.0022862,3268.5,3266.9,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578356307,0.0022862,3268.5,3267.0,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1768578356507,0.0022862,3268.5,3267.0,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578356810,0.0022862,3268.5,3267.1,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768578358316,0.0022862,3268.5,3267.1,6.56182854]
["bitfinex-derivatives","ETHF0:USTF0",1768578358718,0.0022862,3268.5,3267.1,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578358919,0.0022862,3268.5,3267.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1768578359112,0.0022862,3268.5,3267.2,9.62582854]
["bitfinex-derivatives","ETHF0:USTF0",1768578359312,0.0022862,3268.5,3267.3,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578359621,0.15299,3269.2,3267.3,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578360324,0.15298,3269.5,3267.5,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578360525,0.15665355,3269.5,3267.5,3.44189854]
["bitfinex-derivatives","ETHF0:USTF0",1768578361015,3.42197194,3269.5,3267.0,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1768578361224,0.15301,3268.8,3267.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768578361519,0.15302,3268.7,3267.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1768578361906,0.15302,3268.7,3267.1,9.62582854]
["bitfinex-derivatives","ETHF0:USTF0",1768578362111,0.00367355,3269.5,3267.2,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578362304,0.15299,3269.3,3267.2,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578362621,0.15299,3269.2,3267.4,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578362827,0.15299,3269.2,3267.5,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768578363320,0.15301,3268.9,3267.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1768578363819,3.42197194,3269.5,3267.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1768578363820,0.15665355,3269.5,3267.7,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578364013,0.15665355,3269.5,3268.0,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578364014,0.00367355,3269.5,3268.0,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578364213,0.00367355,3269.5,3268.0,3.44186854]
["bitfinex-derivatives","ETHF0:USTF0",1768578364615,3.41829839,3270.5,3268.5,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578364820,0.15293,3270.6,3268.7,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578365120,0.15293,3270.6,3268.8,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1768578365320,0.15293,3270.6,3268.9,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578365514,0.15289,3271.3,3268.9,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578365711,3.41829839,3272.1,3269.1,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578365916,3.41829839,3271.9,3269.6,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578366214,3.41829839,3271.9,3269.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1768578366418,3.41829839,3271.9,3269.7,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1768578366610,3.57116839,3271.9,3269.7,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1768578366812,3.57345343,3271.9,3269.7,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1768578367211,1.87542088,3270.5,3268.8,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1768578367419,1.87542088,3270.5,3268.2,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578367619,1.87542088,3270.5,3268.3,9.62282854]
["bitfinex-derivatives","ETHF0:USTF0",1768578367916,3.41829839,3270.9,3268.4,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578368612,3.57120839,3270.9,3268.5,9.62182854]
["bitfinex-derivatives","ETHF0:USTF0",1768578368813,3.57120839,3270.9,3268.6,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578369017,0.15291,3270.9,3268.9,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578369524,3.41829839,3271.5,3268.9,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578369726,0.15515504,3271.9,3269.4,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578369923,3.57345343,3271.9,3269.4,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578370221,1.87542088,3271.5,3269.4,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578370523,1.87542088,3271.0,3269.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1768578370728,1.87542088,3271.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578371021,1.87542088,3271.0,3269.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1768578371227,3.57119839,3271.2,3269.0,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1768578372014,0.15293,3270.6,3268.8,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578372220,3.41829839,3271.3,3269.1,1.87542088]
["bitfinex-derivatives","ETHF0:USTF0",1768578372423,3.41829839,3271.3,3269.2,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1768578372726,0.15289,3271.4,3269.6,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578372925,0.15289,3271.4,3269.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768578373428,3.42058343,3271.9,3269.8,9.61982854]
["bitfinex-derivatives","ETHF0:USTF0",1768578373613,3.42058343,3271.9,3269.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1768578373817,0.15288,3271.7,3269.8,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578374115,0.15288,3271.7,3269.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1768578374420,3.57120839,3271.1,3268.6,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578374725,3.57120839,3271.1,3268.8,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578374924,3.57120839,3271.1,3268.9,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578375125,3.57120839,3271.1,3269.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768578375727,1.87542088,3270.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578376028,0.15294,3270.4,3268.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1768578376222,0.15294,3270.4,3268.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768578377837,2.02837088,3270.1,3268.3,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578378035,0.15295,3270.1,3268.3,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578378330,0.15299,3269.2,3267.5,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768578378633,3.42085007,3269.2,3267.2,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1768578378838,3.42085007,3269.2,3267.0,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578379127,3.42085007,3269.2,3267.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768578379128,0.15302,3268.6,3267.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768578379327,0.15302,3268.6,3267.0,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578379527,0.15302,3268.6,3267.1,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1768578380226,3.41829839,3268.4,3265.8,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578380433,1.87542088,3267.9,3266.0,3.28882854]
["bitfinex-derivatives","ETHF0:USTF0",1768578380625,3.41829839,3267.8,3265.4,6.35495354]
["bitfinex-derivatives","ETHF0:USTF0",1768578380825,0.15311,3266.8,3265.4,3.066125]
["bitfinex-derivatives","ETHF0:USTF0",1768578381130,5.29371927,3266.9,3265.4,0.006125]
["bitfinex-derivatives","ETHF0:USTF0",1768578381431,0.15314,3266.0,3264.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768578381827,0.15311,3266.7,3264.5,1.87542088]
["bitfinex-derivatives","ETHF0:USTF0",1768578382020,0.15311,3266.6,3264.7,3.3008809]
["bitfinex-derivatives","ETHF0:USTF0",1768578382220,0.15311,3266.6,3264.9,3.3008809]
["bitfinex-derivatives","ETHF0:USTF0",1768578382428,0.15311,3266.6,3265.1,3.3008809]
["bitfinex-derivatives","ETHF0:USTF0",1768578383034,0.00227394,3266.9,3265.1,3.3008809]
["bitfinex-derivatives","ETHF0:USTF0",1768578383739,0.00227394,3266.9,3265.6,3.3008809]
["bitfinex-derivatives","ETHF0:USTF0",1768578384039,0.15308,3267.3,3265.6,3.3008809]
["bitfinex-derivatives","ETHF0:USTF0",1768578384235,0.15309,3267.1,3264.9,3.30484356]
["bitfinex-derivatives","ETHF0:USTF0",1768578384449,0.1531,3266.9,3264.9,3.30484356]
["bitfinex-derivatives","ETHF0:USTF0",1768578384640,0.15311,3266.8,3265.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1768578384839,0.00340572,3266.8,3265.5,3.3008809]
["bitfinex-derivatives","ETHF0:USTF0",1768578385442,0.00340572,3266.8,3264.9,6.36584356]
["bitfinex-derivatives","ETHF0:USTF0",1768578385635,0.00340572,3266.8,3264.9,3.30484356]
["bitfinex-derivatives","ETHF0:USTF0",1768578386538,3.53852502,3266.8,3264.9,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1768578386842,3.5351193,3266.4,3264.9,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1768578387141,3.5351193,3266.2,3264.9,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1768578388037,5.56367018,3266.2,3264.9,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1768578388233,3.5351193,3266.1,3264.9,0.00396266]
["bitfinex-derivatives","ETHF0:USTF0",1768578388739,3.5821443,3265.8,3263.5,6.3758685]
["bitfinex-derivatives","ETHF0:USTF0",1768578389041,3.5821443,3265.8,3263.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768578389431,3.5821443,3265.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578389641,3.5821443,3265.8,3263.7,47.126]
["bitfinex-derivatives","ETHF0:USTF0",1768578389843,3.5821443,3265.8,3263.7,3.06432949]
["bitfinex-derivatives","ETHF0:USTF0",1768578391033,3.5821443,3265.8,3263.7,6.63093799]
["bitfinex-derivatives","ETHF0:USTF0",1768578391233,3.5821443,3265.8,3263.8,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578391542,0.15313,3266.2,3263.8,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578391740,0.00340572,3266.8,3264.3,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578391951,3.58555002,3266.8,3264.3,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578392239,0.15311,3266.7,3264.3,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578393037,0.15311,3266.6,3264.3,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578393738,0.15311,3266.6,3264.5,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578394338,3.7352643,3266.5,3264.5,6.6296085]
["bitfinex-derivatives","ETHF0:USTF0",1768578394538,3.7352643,3266.5,3264.6,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768578394947,0.15313,3266.3,3264.5,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578395136,0.15313,3266.3,3264.7,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768578395336,0.15313,3266.3,3264.5,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578395337,0.15314,3266.0,3263.8,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578395537,0.15314,3266.0,3264.0,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768578395734,0.15315,3265.8,3263.8,6.6296085]
["bitfinex-derivatives","ETHF0:USTF0",1768578395938,0.15316,3265.6,3263.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768578396336,0.15316,3265.6,3263.9,6.8406085]
["bitfinex-derivatives","ETHF0:USTF0",1768578397141,0.15316,3265.6,3263.9,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578397335,0.15316,3265.6,3264.0,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1768578397537,3.5821443,3266.1,3264.1,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578397736,0.15313,3266.3,3264.1,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578397941,0.15314,3266.2,3264.1,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578398541,0.15314,3266.0,3264.1,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578398844,0.15315,3265.9,3264.1,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578399145,0.15315,3265.9,3264.2,9.9016085]
["bitfinex-derivatives","ETHF0:USTF0",1768578399541,0.15315,3265.9,3264.2,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578399745,0.15315,3265.9,3264.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768578400142,0.15315,3265.8,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578400342,0.15316,3265.7,3264.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768578400542,0.15316,3265.7,3264.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768578401137,0.15317,3265.4,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578401341,0.15317,3265.4,3263.8,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768578402345,0.15317,3265.4,3263.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768578402542,0.15317,3265.3,3263.8,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578402842,3.5821443,3265.6,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578403039,0.15319,3264.9,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578403445,0.15319,3264.9,3263.7,3.27932949]
["bitfinex-derivatives","ETHF0:USTF0",1768578403646,0.15319,3264.9,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578404038,3.5821443,3265.6,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578404235,0.1532,3264.8,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578404847,3.5821443,3265.4,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578405442,0.15322,3264.4,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578405648,0.15678742,3264.4,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578406146,0.00356742,3264.4,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578406351,0.15319,3265.1,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578406547,0.15316,3265.7,3263.7,3.56893799]
["bitfinex-derivatives","ETHF0:USTF0",1768578407353,0.15586111,3265.7,3263.7,3.56893799]
["bitfinex-derivatives","ETHF0:USTF0",1768578407548,0.15586111,3265.7,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578407549,0.15319,3265.1,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578409150,5.46208042,3265.7,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578409349,0.15322,3264.3,3263.7,0.00232949]
["bitfinex-derivatives","ETHF0:USTF0",1768578409550,0.15323,3264.1,3262.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1768578409749,0.15323,3264.1,3262.6,3.85249344]
["bitfinex-derivatives","ETHF0:USTF0",1768578409750,0.15323,3264.1,3262.6,0.78849344]
["bitfinex-derivatives","ETHF0:USTF0",1768578410141,0.15323,3264.1,3261.9,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1768578410142,0.15325,3263.7,3262.0,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1768578410343,0.15325,3263.7,3261.9,3.5666085]
["bitfinex-derivatives","ETHF0:USTF0",1768578410551,0.15325,3263.6,3262.0,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1768578410953,0.15326,3263.5,3261.9,0.00294985]
["bitfinex-derivatives","ETHF0:USTF0",1768578411148,4.44155737,3263.4,3261.9,0.00294985]
["bitfinex-derivatives","ETHF0:USTF0",1768578411349,4.44155737,3263.3,3261.9,0.00294985]
["bitfinex-derivatives","ETHF0:USTF0",1768578411549,3.56172492,3263.3,3261.9,0.00294985]
["bitfinex-derivatives","ETHF0:USTF0",1768578411860,0.00242916,3263.4,3261.9,0.00294985]
["bitfinex-derivatives","ETHF0:USTF0",1768578412063,0.00242916,3263.4,3261.9,3.28403085]
["bitfinex-derivatives","ETHF0:USTF0",1768578412261,3.71494492,3264.4,3261.9,3.28403085]
["bitfinex-derivatives","ETHF0:USTF0",1768578412452,0.15322,3264.4,3261.9,3.43736085]
["bitfinex-derivatives","ETHF0:USTF0",1768578413152,1.03201586,3264.3,3262.1,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578413350,0.15635544,3264.3,3262.1,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578413662,0.15323,3264.2,3262.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1768578413863,0.15323,3264.2,3262.2,9.620081]
["bitfinex-derivatives","ETHF0:USTF0",1768578414157,0.15323,3264.2,3262.2,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578414356,3.56486036,3264.3,3262.2,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578414558,3.56172492,3263.7,3261.9,0.00294985]
["bitfinex-derivatives","ETHF0:USTF0",1768578414763,0.15328,3263.0,3261.9,0.00294985]
["bitfinex-derivatives","ETHF0:USTF0",1768578416059,0.87853492,3262.9,3261.9,0.00294985]
["bitfinex-derivatives","ETHF0:USTF0",1768578416357,0.15328,3263.0,3261.9,0.00294985]
["bitfinex-derivatives","ETHF0:USTF0",1768578416966,0.15329,3262.9,3261.9,0.00294985]
["bitfinex-derivatives","ETHF0:USTF0",1768578418271,0.15329,3262.8,3261.9,0.00294985]
["bitfinex-derivatives","ETHF0:USTF0",1768578418767,0.1533,3262.7,3261.9,0.00294985]
["bitfinex-derivatives","ETHF0:USTF0",1768578422063,5.17720676,3263.4,3261.4,0.006132]
["bitfinex-derivatives","ETHF0:USTF0",1768578422257,3.56172492,3262.9,3261.4,0.006132]
["bitfinex-derivatives","ETHF0:USTF0",1768578422458,3.56172492,3262.7,3260.2,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768578422664,0.15334,3261.7,3260.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1768578422874,0.15334,3261.7,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578423169,3.75994863,3264.1,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578423170,0.15331,3262.5,3260.3,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578423365,0.15331,3262.4,3260.3,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578423570,0.15331,3262.4,3260.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768578423771,0.15331,3262.4,3260.5,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578424272,0.15334,3261.7,3260.1,0.00369237]
["bitfinex-derivatives","ETHF0:USTF0",1768578424474,0.15334,3261.7,3260.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768578424774,0.15334,3261.7,3260.3,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578425166,0.15334,3261.7,3260.1,40.80369237]
["bitfinex-derivatives","ETHF0:USTF0",1768578425167,3.56172492,3262.3,3260.1,0.00369237]
["bitfinex-derivatives","ETHF0:USTF0",1768578425377,0.15336,3261.4,3260.1,0.00369237]
["bitfinex-derivatives","ETHF0:USTF0",1768578425873,3.56172492,3262.3,3260.1,0.00369237]
["bitfinex-derivatives","ETHF0:USTF0",1768578426171,3.56172492,3261.9,3260.1,0.00369237]
["bitfinex-derivatives","ETHF0:USTF0",1768578426475,0.15337,3261.2,3260.1,0.00369237]
["bitfinex-derivatives","ETHF0:USTF0",1768578426673,0.15337,3261.1,3260.1,0.00369237]
["bitfinex-derivatives","ETHF0:USTF0",1768578427781,0.00234447,3262.4,3258.1,0.22991008]
["bitfinex-derivatives","ETHF0:USTF0",1768578427782,3.56172492,3260.4,3258.1,0.22991008]
["bitfinex-derivatives","ETHF0:USTF0",1768578427966,7.845,3262.1,3257.6,0.23576394]
["bitfinex-derivatives","ETHF0:USTF0",1768578427967,3.56172492,3259.6,3257.6,0.23576394]
["bitfinex-derivatives","ETHF0:USTF0",1768578428170,3.71516492,3259.6,3257.4,3.287221]
["bitfinex-derivatives","ETHF0:USTF0",1768578428568,3.56172492,3259.6,3257.4,0.00614]
["bitfinex-derivatives","ETHF0:USTF0",1768578428767,0.00237851,3259.6,3258.0,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578429170,3.56410343,3259.6,3257.4,0.01008499]
["bitfinex-derivatives","ETHF0:USTF0",1768578429370,0.00237851,3259.6,3257.9,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578429574,0.00237851,3259.6,3258.0,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578429777,0.00237851,3259.6,3258.5,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578429970,3.56172492,3260.8,3258.1,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578430172,3.56172492,3260.5,3258.1,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578430373,3.56172492,3261.3,3258.5,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578430674,0.15341,3260.3,3258.5,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578430878,3.56172492,3260.8,3258.5,5.255081]
["bitfinex-derivatives","ETHF0:USTF0",1768578431078,3.71512492,3260.6,3258.5,8.323081]
["bitfinex-derivatives","ETHF0:USTF0",1768578431466,3.71512492,3260.6,3258.6,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578431666,0.15341,3260.3,3258.2,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1768578431872,0.00257231,3260.8,3258.3,4.62535186]
["bitfinex-derivatives","ETHF0:USTF0",1768578432075,0.00257231,3260.8,3258.5,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578432376,3.56172492,3260.5,3258.1,7.350081]
["bitfinex-derivatives","ETHF0:USTF0",1768578432578,0.15339,3260.6,3258.3,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578432788,0.00257231,3260.8,3258.8,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578432976,0.00257231,3260.8,3258.9,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578433467,3.56429723,3260.8,3258.4,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1768578433674,3.56429723,3260.8,3258.1,6.349081]
["bitfinex-derivatives","ETHF0:USTF0",1768578433971,3.71517492,3259.5,3257.5,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1768578434368,3.56172492,3260.1,3257.6,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578434574,3.07057231,3260.8,3257.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1768578434575,3.56172492,3260.0,3257.7,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1768578434782,3.56172492,3260.0,3257.5,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1768578434984,3.56172492,3260.0,3257.6,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578435175,3.56172492,3260.0,3257.7,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578435580,0.15344,3259.6,3257.7,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578435786,3.56172492,3260.0,3257.9,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578435984,3.56172492,3260.0,3257.6,3.22154]
["bitfinex-derivatives","ETHF0:USTF0",1768578435985,0.15341,3260.4,3258.1,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578436188,0.15341,3260.4,3258.2,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578436378,0.15342,3260.2,3258.2,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578436584,3.71515492,3259.9,3257.6,6.349081]
["bitfinex-derivatives","ETHF0:USTF0",1768578437084,3.71515492,3259.9,3257.7,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578437284,3.56172492,3259.9,3257.7,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578437485,3.56172492,3259.9,3257.8,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578437690,3.71513492,3260.4,3257.8,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578437978,3.71513492,3260.4,3257.9,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578438183,3.71513492,3260.4,3257.9,6.350081]
["bitfinex-derivatives","ETHF0:USTF0",1768578438184,3.56172492,3260.4,3257.9,6.350081]
["bitfinex-derivatives","ETHF0:USTF0",1768578438382,3.56172492,3260.4,3257.9,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768578438573,3.56172492,3260.4,3257.7,0.15353]
["bitfinex-derivatives","ETHF0:USTF0",1768578438883,0.15342,3260.0,3258.0,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578439383,3.71514492,3260.0,3258.0,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578439575,3.70916692,3260.0,3258.1,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578440082,3.70916692,3260.0,3258.2,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578440385,3.70916692,3260.0,3258.1,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578440680,3.56172492,3260.0,3258.0,3.281081]
["bitfinex-derivatives","ETHF0:USTF0",1768578440888,3.56172492,3260.0,3257.4,3.29116599]
["bitfinex-derivatives","ETHF0:USTF0",1768578440889,0.15344,3259.6,3257.4,3.29116599]
["bitfinex-derivatives","ETHF0:USTF0",1768578441071,0.15344,3259.6,3257.5,42.14427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578441275,0.15344,3259.6,3257.7,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578441676,3.56172492,3260.0,3257.5,44.066]
["bitfinex-derivatives","ETHF0:USTF0",1768578441677,0.15345,3259.5,3257.8,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578441876,3.60101889,3259.4,3257.4,3.29116599]
["bitfinex-derivatives","ETHF0:USTF0",1768578442081,0.15346,3259.2,3257.4,3.29116599]
["bitfinex-derivatives","ETHF0:USTF0",1768578442283,0.15343,3259.9,3257.7,3.44566047]
["bitfinex-derivatives","ETHF0:USTF0",1768578442487,0.15343,3259.9,3257.9,3.44566047]
["bitfinex-derivatives","ETHF0:USTF0",1768578442684,0.15343,3259.9,3258.0,4.78993133]
["bitfinex-derivatives","ETHF0:USTF0",1768578442885,0.15343,3259.9,3258.0,3.44566047]
["bitfinex-derivatives","ETHF0:USTF0",1768578443192,0.15343,3259.9,3258.1,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578443482,3.60101889,3259.5,3257.4,0.01008499]
["bitfinex-derivatives","ETHF0:USTF0",1768578443987,0.15347,3259.0,3257.4,0.01008499]
["bitfinex-derivatives","ETHF0:USTF0",1768578444177,0.15347,3259.0,3257.4,4.80001632]
["bitfinex-derivatives","ETHF0:USTF0",1768578444379,3.75446889,3259.5,3257.9,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578444578,0.15345,3259.5,3257.4,3.45574546]
["bitfinex-derivatives","ETHF0:USTF0",1768578444783,0.15345,3259.5,3257.8,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578445180,0.15345,3259.4,3258.0,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578445485,0.15345,3259.4,3257.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768578445785,0.15345,3259.4,3257.9,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578446184,0.15345,3259.4,3258.0,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578446385,0.15345,3259.4,3257.8,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578446693,0.15345,3259.4,3257.9,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578446882,0.15345,3259.4,3257.4,3.60929546]
["bitfinex-derivatives","ETHF0:USTF0",1768578446883,0.15345,3259.4,3257.7,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578447075,3.60101889,3259.6,3257.4,3.08008499]
["bitfinex-derivatives","ETHF0:USTF0",1768578447383,3.60101889,3259.0,3257.4,0.01008499]
["bitfinex-derivatives","ETHF0:USTF0",1768578447683,3.59501189,3259.0,3257.4,0.01008499]
["bitfinex-derivatives","ETHF0:USTF0",1768578447888,0.15349,3258.7,3257.4,0.01008499]
["bitfinex-derivatives","ETHF0:USTF0",1768578448390,1.88472079,3259.4,3257.4,0.01008499]
["bitfinex-derivatives","ETHF0:USTF0",1768578448585,0.15348,3258.8,3257.4,0.01008499]
["bitfinex-derivatives","ETHF0:USTF0",1768578448791,0.15345,3259.5,3257.4,0.01008499]
["bitfinex-derivatives","ETHF0:USTF0",1768578448987,0.15345,3259.5,3257.4,3.28688496]
["bitfinex-derivatives","ETHF0:USTF0",1768578449193,0.15345,3259.5,3257.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578449395,0.15344,3259.6,3257.5,6.54479997]
["bitfinex-derivatives","ETHF0:USTF0",1768578449581,3.26947318,3258.9,3257.7,1.34427086]
["bitfinex-derivatives","ETHF0:USTF0",1768578449781,3.26947318,3258.7,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578450093,0.15346,3259.2,3257.2,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578450289,0.15346,3259.2,3257.4,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578450483,0.15344,3259.7,3257.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1768578450683,0.15344,3259.7,3257.5,0.00277573]
["bitfinex-derivatives","ETHF0:USTF0",1768578450884,0.15345,3259.6,3257.5,0.00277573]
["bitfinex-derivatives","ETHF0:USTF0",1768578451193,3.26947318,3259.9,3257.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1768578451194,0.15345,3259.5,3257.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1768578451389,0.15346,3259.4,3257.5,0.00277573]
["bitfinex-derivatives","ETHF0:USTF0",1768578451584,0.15349,3258.7,3257.5,0.00277573]
["bitfinex-derivatives","ETHF0:USTF0",1768578451786,0.1535,3258.3,3255.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1768578451988,0.1535,3258.3,3255.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1768578451989,0.1535,3258.3,3255.9,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1768578452185,3.26947318,3258.5,3256.0,45.723]
["bitfinex-derivatives","ETHF0:USTF0",1768578452383,0.15353,3257.8,3256.0,43.87]
["bitfinex-derivatives","ETHF0:USTF0",1768578452580,0.15353,3257.8,3256.1,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578452782,0.15658492,3257.8,3256.1,3.27947944]
["bitfinex-derivatives","ETHF0:USTF0",1768578453188,0.15658492,3257.8,3256.2,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578453587,0.15658492,3257.8,3256.1,0.00267947]
["bitfinex-derivatives","ETHF0:USTF0",1768578453988,0.00305492,3257.8,3256.1,3.27947944]
["bitfinex-derivatives","ETHF0:USTF0",1768578454189,0.1535,3258.5,3256.3,3.43038997]
["bitfinex-derivatives","ETHF0:USTF0",1768578454390,2.1571659,3259.7,3256.3,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578454391,0.15351,3258.2,3256.3,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578454799,1.88472079,3259.5,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578454997,1.34885741,3259.4,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578455187,0.15348,3258.8,3256.6,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1768578455387,0.15349,3258.6,3256.7,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578455590,0.1535,3258.4,3256.3,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578455795,1.03269003,3258.3,3256.3,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578455994,0.87919003,3258.2,3256.3,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578456292,0.1535,3258.3,3256.3,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578456498,0.15347,3259.0,3256.6,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578456692,0.87959247,3258.9,3256.8,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578456899,0.15347,3259.0,3257.0,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578457200,0.15347,3259.0,3257.2,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578457402,0.00217692,3259.4,3257.2,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578457602,0.00217692,3259.4,3257.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578458003,0.88063625,3259.3,3257.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578458203,1.34615386,3259.2,3257.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578458400,0.88063625,3259.1,3257.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578458599,0.15346,3259.2,3257.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578458793,0.8805572,3259.1,3257.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578458995,0.88039514,3259.0,3256.9,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578459203,0.15349,3258.6,3256.9,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578459398,0.1535,3258.4,3256.9,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578459609,0.1535,3258.4,3256.3,6.34779997]
["bitfinex-derivatives","ETHF0:USTF0",1768578459906,4.87879915,3259.2,3256.3,6.34779997]
["bitfinex-derivatives","ETHF0:USTF0",1768578459907,5.15579942,3259.2,3256.4,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578460099,0.15347,3259.0,3256.6,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578460293,0.1535,3258.4,3256.6,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578460498,0.87864069,3258.3,3256.6,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578460803,2.91847693,3258.2,3256.1,3.27947944]
["bitfinex-derivatives","ETHF0:USTF0",1768578461004,0.87864069,3258.1,3256.1,3.27947944]
["bitfinex-derivatives","ETHF0:USTF0",1768578461192,0.15353,3257.7,3256.1,3.27947944]
["bitfinex-derivatives","ETHF0:USTF0",1768578461599,0.15354,3257.6,3256.1,3.27947944]
["bitfinex-derivatives","ETHF0:USTF0",1768578461802,0.15354,3257.6,3256.1,0.00267947]
["bitfinex-derivatives","ETHF0:USTF0",1768578462192,0.87808896,3257.5,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578462397,1.88632624,3257.2,3255.1,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578462603,0.87808896,3257.1,3255.1,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578462806,0.87774724,3257.0,3255.1,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578463001,1.88632624,3257.2,3255.1,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578463196,0.15353,3257.9,3255.4,0.15364]
["bitfinex-derivatives","ETHF0:USTF0",1768578463403,0.00328427,3257.2,3255.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578463602,0.00328427,3257.2,3255.5,3.43042997]
["bitfinex-derivatives","ETHF0:USTF0",1768578464209,0.00328427,3257.2,3255.6,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578464712,0.15349,3258.6,3256.2,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578465010,0.87758739,3258.5,3256.2,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578465210,0.87758739,3258.4,3256.4,1.88632624]
["bitfinex-derivatives","ETHF0:USTF0",1768578465411,0.15349,3258.6,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578465707,1.88632624,3258.4,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578465906,0.15742908,3258.6,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578466096,0.8781022,3258.5,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578466292,0.15742908,3258.6,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578466506,0.87827857,3258.5,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578466700,0.15742908,3258.6,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578466904,0.87825295,3258.5,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578467100,0.1535,3258.3,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578467302,0.15351,3258.2,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578467806,0.15352,3257.9,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578468009,1.89026532,3258.6,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578468203,0.87750574,3258.5,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578468503,0.87750574,3258.4,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578468808,0.00393908,3258.6,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578469102,0.87775745,3258.5,3256.5,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578469297,0.00393908,3258.6,3256.5,3.43038997]
["bitfinex-derivatives","ETHF0:USTF0",1768578470108,0.00393908,3258.6,3256.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1768578470310,0.00393908,3258.6,3256.7,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578470506,0.00393908,3258.6,3256.8,0.15357]
["bitfinex-derivatives","ETHF0:USTF0",1768578470697,0.00393908,3258.6,3256.8,3.43036997]
["bitfinex-derivatives","ETHF0:USTF0",1768578470898,0.00393908,3258.6,3256.3,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578471103,0.87767938,3258.5,3256.3,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578471406,0.1535,3258.3,3256.3,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578471603,0.87767938,3258.2,3256.3,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578472202,0.87767938,3258.2,3256.3,3.43039997]
["bitfinex-derivatives","ETHF0:USTF0",1768578472401,0.00393908,3258.6,3256.3,3.43039997]
["bitfinex-derivatives","ETHF0:USTF0",1768578472598,1.88632624,3258.4,3256.3,3.43039997]
["bitfinex-derivatives","ETHF0:USTF0",1768578472803,1.88632624,3258.4,3256.3,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578472804,0.87829763,3258.3,3256.3,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578473002,1.03180763,3258.3,3256.3,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578473207,0.87829763,3258.2,3256.3,3.27679997]
["bitfinex-derivatives","ETHF0:USTF0",1768578473605,0.15353,3257.8,3255.7,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578473807,0.87829763,3257.7,3255.7,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578474205,0.1535,3258.5,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578474404,0.87872349,3258.4,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578474608,0.87872349,3258.3,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578474919,0.1535,3258.5,3256.3,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578475115,0.87877067,3258.4,3256.3,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578475617,0.87877067,3258.4,3256.3,3.52076453]
["bitfinex-derivatives","ETHF0:USTF0",1768578475914,0.00393908,3258.6,3256.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578476218,0.00393908,3258.6,3256.5,3.52076453]
["bitfinex-derivatives","ETHF0:USTF0",1768578476814,0.00393908,3258.6,3256.5,6.59176453]
["bitfinex-derivatives","ETHF0:USTF0",1768578477121,0.00393908,3258.6,3256.6,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578479816,0.00393908,3258.6,3256.6,3.52075453]
["bitfinex-derivatives","ETHF0:USTF0",1768578480023,1.60727905,3259.3,3256.8,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578480317,0.87996342,3259.2,3257.0,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578480510,1.88632624,3259.6,3256.9,1.88632624]
["bitfinex-derivatives","ETHF0:USTF0",1768578480511,0.15344,3259.7,3257.3,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578480709,0.87996744,3259.6,3257.3,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578481015,1.88632624,3259.2,3257.3,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578481214,0.87995944,3259.1,3257.3,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578481420,0.87995944,3259.0,3257.3,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578481617,1.88632624,3258.7,3256.8,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578481824,4.33593272,3258.6,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578482113,0.87995944,3258.5,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578482320,0.87995944,3258.4,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578482519,0.87995944,3258.3,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578482719,0.87995944,3258.2,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578483020,3.60946328,3258.6,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578483218,1.032676,3258.5,3256.2,3.52077453]
["bitfinex-derivatives","ETHF0:USTF0",1768578483427,5.34229952,3258.3,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578483622,0.879176,3258.2,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578483915,3.45597328,3258.3,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578483916,0.879176,3258.1,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578484120,0.879176,3258.0,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578484424,2.03982624,3258.4,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578484625,0.8794307,3258.3,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578484815,0.8794307,3258.2,3256.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578485015,0.8794307,3258.1,3256.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578485218,1.88632624,3258.7,3256.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578485419,0.87896062,3258.6,3256.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578485619,0.87896062,3258.5,3256.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578485813,0.87896062,3258.4,3256.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578486015,0.87896062,3258.3,3256.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578486224,0.87896062,3258.2,3256.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578486524,1.88632624,3258.5,3256.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578486710,0.87877821,3258.4,3256.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578486917,0.15349,3258.6,3256.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578487220,1.88632624,3258.3,3256.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578487726,2.03981624,3258.6,3256.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578488023,0.87897151,3258.5,3256.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578488227,0.87897151,3258.4,3257.4,0.00614]
["bitfinex-derivatives","ETHF0:USTF0",1768578488418,2.03978624,3259.3,3257.4,0.01010478]
["bitfinex-derivatives","ETHF0:USTF0",1768578488728,1.88632624,3258.8,3257.4,0.01010478]
["bitfinex-derivatives","ETHF0:USTF0",1768578488916,0.87916407,3258.7,3257.4,0.01010478]
["bitfinex-derivatives","ETHF0:USTF0",1768578489112,1.88632624,3258.8,3257.4,0.01010478]
["bitfinex-derivatives","ETHF0:USTF0",1768578489317,0.87901664,3258.7,3257.4,0.01010478]
["bitfinex-derivatives","ETHF0:USTF0",1768578489524,1.88632624,3258.8,3257.4,0.01010478]
["bitfinex-derivatives","ETHF0:USTF0",1768578489726,0.87924984,3258.7,3257.4,0.01010478]
["bitfinex-derivatives","ETHF0:USTF0",1768578489926,3.071,3259.3,3256.6,3.40758]
["bitfinex-derivatives","ETHF0:USTF0",1768578489927,1.88632624,3258.3,3256.6,3.40758]
["bitfinex-derivatives","ETHF0:USTF0",1768578490319,1.88632624,3258.3,3256.6,6.77475453]
["bitfinex-derivatives","ETHF0:USTF0",1768578490517,1.88632624,3258.8,3256.6,6.77475453]
["bitfinex-derivatives","ETHF0:USTF0",1768578490820,3.45597328,3259.1,3256.7,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578490821,0.88550144,3258.7,3256.7,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578491027,1.88632624,3259.0,3257.0,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578491221,1.88632624,3258.5,3257.0,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578491415,2.03979624,3259.0,3257.0,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578491723,0.88595341,3258.9,3257.0,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578492029,0.88595341,3258.8,3257.0,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578492325,0.88595341,3258.7,3257.0,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578492620,1.88632624,3259.3,3257.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578492826,1.88632624,3258.8,3257.2,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578493218,0.8862144,3258.7,3257.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1768578493419,1.88632624,3258.8,3257.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1768578493621,0.88623839,3258.7,3257.1,0.15356]
["bitfinex-derivatives","ETHF0:USTF0",1768578493822,1.88632624,3258.8,3256.7,3.37038166]
["bitfinex-derivatives","ETHF0:USTF0",1768578494022,0.88622385,3258.7,3256.7,3.37038166]
["bitfinex-derivatives","ETHF0:USTF0",1768578494222,0.88622385,3258.6,3256.7,3.37038166]
["bitfinex-derivatives","ETHF0:USTF0",1768578494422,0.88622385,3258.5,3256.7,3.37038166]
["bitfinex-derivatives","ETHF0:USTF0",1768578494623,0.88622385,3258.4,3256.7,3.37038166]
["bitfinex-derivatives","ETHF0:USTF0",1768578494828,1.88632624,3258.6,3256.7,3.37038166]
["bitfinex-derivatives","ETHF0:USTF0",1768578495028,0.88635708,3258.5,3256.7,3.37038166]
["bitfinex-derivatives","ETHF0:USTF0",1768578495221,0.88635708,3258.4,3256.7,3.37038166]
["bitfinex-derivatives","ETHF0:USTF0",1768578495423,2.03980624,3258.9,3256.7,3.37038166]
["bitfinex-derivatives","ETHF0:USTF0",1768578495622,0.88640844,3258.8,3256.7,3.37038166]
["bitfinex-derivatives","ETHF0:USTF0",1768578495923,0.88640844,3258.7,3256.7,3.37038166]
["bitfinex-derivatives","ETHF0:USTF0",1768578496118,1.88632624,3259.5,3257.0,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578496324,0.88043767,3259.4,3257.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578496622,0.15345,3259.5,3257.5,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578497026,0.00376721,3259.6,3257.7,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578497327,1.89009345,3259.6,3257.9,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578497922,0.00376721,3259.6,3257.9,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578498325,0.00376721,3259.6,3257.9,3.59719402]
["bitfinex-derivatives","ETHF0:USTF0",1768578499130,0.00376721,3259.6,3257.9,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578499529,1.89009345,3259.6,3257.9,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578501037,0.00376721,3259.6,3257.9,3.36717453]
["bitfinex-derivatives","ETHF0:USTF0",1768578501238,0.00376721,3259.6,3257.6,0.15354]
["bitfinex-derivatives","ETHF0:USTF0",1768578501239,1.89009345,3259.6,3257.6,3.48847463]
["bitfinex-derivatives","ETHF0:USTF0",1768578501429,0.00376721,3259.6,3257.6,3.33493463]
["bitfinex-derivatives","ETHF0:USTF0",1768578501632,1.88632624,3259.4,3257.6,3.33493463]
["bitfinex-derivatives","ETHF0:USTF0",1768578502030,1.88632624,3259.0,3256.9,3.33493463]
["bitfinex-derivatives","ETHF0:USTF0",1768578502525,2.03978624,3259.3,3256.9,3.48850463]
["bitfinex-derivatives","ETHF0:USTF0",1768578503032,1.88632624,3259.0,3256.9,3.48850463]
["bitfinex-derivatives","ETHF0:USTF0",1768578503430,0.15347,3259.1,3256.9,3.48850463]
["bitfinex-derivatives","ETHF0:USTF0",1768578503821,1.88632624,3259.4,3257.1,3.48849463]
["bitfinex-derivatives","ETHF0:USTF0",1768578504022,0.00376721,3259.6,3257.4,3.48847463]
["bitfinex-derivatives","ETHF0:USTF0",1768578504337,2.03752345,3259.9,3257.6,3.33493463]
["bitfinex-derivatives","ETHF0:USTF0",1768578504529,0.15119721,3259.9,3257.8,3.33493463]
["bitfinex-derivatives","ETHF0:USTF0",1768578505333,0.15421226,3259.9,3257.8,3.33493463]
["bitfinex-derivatives","ETHF0:USTF0",1768578505535,0.15421226,3259.9,3258.0,3.33493463]
["bitfinex-derivatives","ETHF0:USTF0",1768578505536,0.00301505,3259.9,3258.0,3.33493463]
["bitfinex-derivatives","ETHF0:USTF0",1768578507134,1.88632624,3259.4,3258.0,3.33493463]
["bitfinex-derivatives","ETHF0:USTF0",1768578507445,0.00301505,3259.9,3258.0,3.33493463]
["bitfinex-derivatives","ETHF0:USTF0",1768578508443,0.00301505,3259.9,3258.1,3.33493463]
["bitfinex-derivatives","ETHF0:USTF0",1768578508643,0.00301505,3259.9,3258.1,6.57393463]
["bitfinex-derivatives","ETHF0:USTF0",1768578508847,0.15338,3261.0,3258.5,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578509031,0.88495839,3260.9,3258.5,3.58317171]
["bitfinex-derivatives","ETHF0:USTF0",1768578509238,0.15338,3261.0,3259.0,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578509541,0.15338,3261.0,3258.5,0.15349]
["bitfinex-derivatives","ETHF0:USTF0",1768578509542,0.15342,3260.1,3258.5,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578509740,0.15666477,3260.1,3258.5,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578510040,0.00324477,3260.1,3258.5,5.31863878]
["bitfinex-derivatives","ETHF0:USTF0",1768578510231,3.58604394,3261.5,3258.8,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578510435,0.88493275,3261.4,3259.2,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578510633,0.88493473,3261.3,3259.2,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578510833,0.15338,3261.0,3259.4,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578511032,0.15338,3260.9,3259.4,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578511233,0.15655629,3260.9,3259.4,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578511938,0.00317629,3260.9,3259.4,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578512440,1.88337053,3261.4,3259.4,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578512637,0.15335,3261.6,3259.4,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578512843,1.88632624,3261.6,3259.6,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578513450,1.89030903,3261.6,3259.6,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578513842,0.00398279,3261.6,3259.6,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578514042,0.00398279,3261.6,3259.7,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578514647,0.00398279,3261.6,3260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768578514849,0.00398279,3261.6,3260.1,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578515149,0.00398279,3261.6,3260.1,6.49968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578515452,0.00398279,3261.6,3260.1,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578518158,0.15733279,3261.6,3260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768578518844,1.88632624,3261.0,3260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768578519251,2.03970624,3261.0,3260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768578520258,0.15338,3261.0,3260.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1768578520550,5.47237018,3261.0,3258.6,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578520755,2.03974624,3260.1,3258.6,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578521054,0.15343,3259.9,3258.6,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578524458,3.49867812,3260.9,3258.6,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578524660,0.1534,3260.6,3258.6,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578524956,1.03318447,3260.5,3258.6,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578525147,0.87978447,3260.4,3258.6,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578526351,0.15342,3260.1,3258.6,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578527647,0.15342,3260.0,3258.6,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578528361,0.15343,3259.9,3258.6,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578529954,1.88439256,3260.9,3258.1,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578529955,0.15344,3259.6,3258.1,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578530353,1.88439256,3260.3,3257.2,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578530558,3.066,3260.8,3257.2,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578530559,0.15349,3258.7,3257.2,3.42968171]
["bitfinex-derivatives","ETHF0:USTF0",1768578531559,0.15644545,3258.7,3257.2,3.4335377]
["bitfinex-derivatives","ETHF0:USTF0",1768578532963,0.15349,3258.6,3257.2,3.4335377]
["bitfinex-derivatives","ETHF0:USTF0",1768578533163,0.15349,3258.5,3257.2,3.4335377]
["bitfinex-derivatives","ETHF0:USTF0",1768578535364,0.1535,3258.4,3257.2,3.4335377]
["bitfinex-derivatives","ETHF0:USTF0",1768578535565,0.00295545,3258.7,3257.2,3.4335377]
["bitfinex-derivatives","ETHF0:USTF0",1768578535960,0.00295545,3258.7,3257.4,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578536163,0.15347,3259.1,3257.4,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578536664,0.15347,3259.1,3257.6,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578536966,1.88439256,3259.8,3257.8,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578537165,0.15348,3258.8,3257.8,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578537862,0.15349,3258.6,3257.8,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578538058,1.88698802,3259.8,3257.8,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578538256,0.1535,3258.4,3257.8,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578538562,0.1535,3258.4,3257.3,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578540166,1.88698802,3259.8,3257.3,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578540469,0.15349,3258.6,3257.3,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578540664,0.15349,3258.5,3257.3,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578541059,1.94612266,3259.8,3257.3,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578541255,1.88439256,3259.2,3257.3,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578541462,3.58041898,3258.9,3255.8,0.15362]
["bitfinex-derivatives","ETHF0:USTF0",1768578541664,3.58041898,3258.9,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1768578541665,0.15353,3257.8,3256.0,0.15361]
["bitfinex-derivatives","ETHF0:USTF0",1768578541972,0.15357,3256.9,3255.1,3.62824357]
["bitfinex-derivatives","ETHF0:USTF0",1768578542163,0.15359,3256.4,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578542362,0.15359,3256.4,3254.9,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1768578542672,0.15622113,3256.4,3254.9,6.28927485]
["bitfinex-derivatives","ETHF0:USTF0",1768578543469,0.15622113,3256.4,3255.0,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578543957,0.15355,3257.4,3255.3,3.70542766]
["bitfinex-derivatives","ETHF0:USTF0",1768578544164,0.15357,3256.9,3255.5,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578544871,0.15358,3256.6,3255.5,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578546160,0.15358,3256.6,3254.9,0.00327485]
["bitfinex-derivatives","ETHF0:USTF0",1768578546161,0.15361,3256.0,3254.9,3.55506251]
["bitfinex-derivatives","ETHF0:USTF0",1768578546766,0.00252479,3256.9,3254.9,3.55506251]
["bitfinex-derivatives","ETHF0:USTF0",1768578547368,0.15362,3256.0,3254.9,3.55506251]
["bitfinex-derivatives","ETHF0:USTF0",1768578547873,0.00252479,3256.9,3254.9,3.55506251]
["bitfinex-derivatives","ETHF0:USTF0",1768578547874,0.15359,3256.5,3254.9,3.55506251]
["bitfinex-derivatives","ETHF0:USTF0",1768578548277,0.00252479,3256.9,3254.9,3.55506251]
["bitfinex-derivatives","ETHF0:USTF0",1768578548667,0.15361,3256.1,3254.9,3.55506251]
["bitfinex-derivatives","ETHF0:USTF0",1768578548866,0.15362,3255.8,3254.9,3.55506251]
["bitfinex-derivatives","ETHF0:USTF0",1768578549068,0.15361,3256.0,3254.9,0.00327485]
["bitfinex-derivatives","ETHF0:USTF0",1768578549275,0.15362,3255.9,3254.9,0.00327485]
["bitfinex-derivatives","ETHF0:USTF0",1768578549968,0.15364,3255.3,3254.3,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578550366,1.88439256,3256.7,3254.3,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578550569,0.87543934,3256.6,3254.3,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578550872,0.87543934,3256.5,3254.3,3.55549463]
["bitfinex-derivatives","ETHF0:USTF0",1768578551079,0.15364,3255.4,3254.3,3.55549463]
["bitfinex-derivatives","ETHF0:USTF0",1768578552975,0.00252479,3256.9,3254.3,3.55549463]
["bitfinex-derivatives","ETHF0:USTF0",1768578553170,0.00252479,3256.9,3254.4,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578553368,0.15362,3256.0,3254.4,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578553675,0.15362,3255.9,3254.4,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578553875,0.15359,3256.5,3254.4,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578554079,0.00252479,3256.9,3254.4,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578554670,1.88439256,3256.7,3254.4,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578554873,0.15364,3255.4,3254.4,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578555975,1.88439256,3256.7,3254.4,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578556161,0.15365,3255.3,3254.4,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578557179,1.88439256,3256.1,3254.4,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578557478,0.15367,3254.7,3253.9,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578557776,1.88439256,3256.1,3253.9,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578557974,0.15367,3254.8,3253.9,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578558273,0.15368,3254.7,3253.9,3.55178766]
["bitfinex-derivatives","ETHF0:USTF0",1768578558465,1.88439256,3255.9,3253.9,3.55540761]
["bitfinex-derivatives","ETHF0:USTF0",1768578558666,0.15365,3255.1,3253.9,3.55540761]
["bitfinex-derivatives","ETHF0:USTF0",1768578558861,5.69787846,3256.4,3253.9,3.55540761]
["bitfinex-derivatives","ETHF0:USTF0",1768578559065,0.15367,3254.8,3253.9,3.55540761]
["bitfinex-derivatives","ETHF0:USTF0",1768578559262,0.15368,3254.7,3253.9,3.55540761]
["bitfinex-derivatives","ETHF0:USTF0",1768578559671,6.64822296,3256.3,3253.9,3.55540761]
["bitfinex-derivatives","ETHF0:USTF0",1768578559876,0.87512998,3256.2,3253.9,3.55540761]
["bitfinex-derivatives","ETHF0:USTF0",1768578560067,0.15366,3255.1,3253.9,3.55540761]
["bitfinex-derivatives","ETHF0:USTF0",1768578560268,3.57522296,3256.3,3253.9,3.55540761]
["bitfinex-derivatives","ETHF0:USTF0",1768578560477,0.15366,3255.0,3253.9,3.55540761]
["bitfinex-derivatives","ETHF0:USTF0",1768578561069,1.88439256,3256.6,3253.9,3.55540761]
["bitfinex-derivatives","ETHF0:USTF0",1768578561373,0.15362,3255.9,3254.2,3.59932839]
["bitfinex-derivatives","ETHF0:USTF0",1768578561583,0.15359,3256.4,3254.4,3.59932839]
["bitfinex-derivatives","ETHF0:USTF0",1768578561767,0.1536,3256.3,3254.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1768578562070,1.88439256,3257.2,3254.6,3.59932839]
["bitfinex-derivatives","ETHF0:USTF0",1768578562277,1.88439256,3256.6,3254.6,3.59932839]
["bitfinex-derivatives","ETHF0:USTF0",1768578562784,0.15362,3255.9,3254.6,3.59932839]
["bitfinex-derivatives","ETHF0:USTF0",1768578562975,1.88439256,3256.6,3254.6,3.59932839]
["bitfinex-derivatives","ETHF0:USTF0",1768578563176,0.15364,3255.4,3254.6,3.59932839]
["bitfinex-derivatives","ETHF0:USTF0",1768578563370,0.8758784,3256.5,3253.9,0.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1768578563371,0.15366,3255.1,3254.0,3.59932839]
["bitfinex-derivatives","ETHF0:USTF0",1768578563673,1.88439256,3256.0,3254.0,3.59932839]
["bitfinex-derivatives","ETHF0:USTF0",1768578564266,0.15366,3255.0,3254.0,3.59932839]
["bitfinex-derivatives","ETHF0:USTF0",1768578564977,0.15366001,3255.0,3254.0,3.59932839]
["bitfinex-derivatives","ETHF0:USTF0",1768578565178,0.15364,3255.4,3254.0,3.59932839]
["bitfinex-derivatives","ETHF0:USTF0",1768578566681,0.15366,3255.1,3254.0,3.59932839]
["bitfinex-derivatives","ETHF0:USTF0",1768578567668,0.15367,3254.8,3254.0,3.59932839]
["bitfinex-derivatives","ETHF0:USTF0",1768578567869,0.15367,3254.7,3253.9,0.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1768578571374,0.15365,3255.3,3253.9,3.49038829]
["bitfinex-derivatives","ETHF0:USTF0",1768578572176,1.61428556,3256.3,3253.9,3.49038829]
["bitfinex-derivatives","ETHF0:USTF0",1768578572383,5.50988381,3256.6,3253.9,3.49038829]
["bitfinex-derivatives","ETHF0:USTF0",1768578572384,0.88173246,3256.2,3253.9,3.49038829]
["bitfinex-derivatives","ETHF0:USTF0",1768578572676,0.88173246,3256.1,3253.9,3.49038829]
["bitfinex-derivatives","ETHF0:USTF0",1768578572881,0.88173246,3256.0,3253.9,3.49038829]
["bitfinex-derivatives","ETHF0:USTF0",1768578573084,1.61428556,3256.6,3253.9,3.49038829]
["bitfinex-derivatives","ETHF0:USTF0",1768578573282,0.15362,3255.8,3253.9,3.64409829]
["bitfinex-derivatives","ETHF0:USTF0",1768578573480,0.15363,3255.7,3253.9,3.23132995]
["bitfinex-derivatives","ETHF0:USTF0",1768578573787,0.15365,3255.2,3254.0,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578575182,0.15365,3255.1,3254.0,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578575380,0.15366,3255.0,3254.0,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578575579,0.15366,3255.0,3253.9,0.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1768578575580,1.61428556,3255.7,3253.9,0.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1768578575793,0.88300852,3255.6,3253.9,0.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1768578575984,3.35271791,3255.9,3253.9,0.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1768578575985,0.88300852,3255.5,3253.9,0.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1768578576188,0.15367,3254.8,3253.9,0.00361995]
["bitfinex-derivatives","ETHF0:USTF0",1768578577186,1.61428556,3255.6,3253.9,3.49038829]
["bitfinex-derivatives","ETHF0:USTF0",1768578577485,0.8832245,3255.5,3253.9,3.49038829]
["bitfinex-derivatives","ETHF0:USTF0",1768578577684,0.15365,3255.3,3253.9,3.49038829]
["bitfinex-derivatives","ETHF0:USTF0",1768578578080,1.61428556,3256.1,3253.9,3.49038829]
["bitfinex-derivatives","ETHF0:USTF0",1768578578279,0.15362,3255.9,3253.9,3.64409829]
["bitfinex-derivatives","ETHF0:USTF0",1768578578487,0.88337636,3255.8,3253.9,3.64409829]
["bitfinex-derivatives","ETHF0:USTF0",1768578579285,1.03699636,3255.8,3253.9,3.64409829]
["bitfinex-derivatives","ETHF0:USTF0",1768578579488,0.15362,3255.8,3254.1,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578581281,1.61428556,3256.7,3254.1,3.64046834]
["bitfinex-derivatives","ETHF0:USTF0",1768578581481,2.77289958,3256.6,3254.1,3.64046834]
["bitfinex-derivatives","ETHF0:USTF0",1768578581685,0.88426219,3256.5,3254.9,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578581987,0.00252479,3256.9,3255.1,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578582189,0.15355,3257.4,3255.5,3.64039834]
["bitfinex-derivatives","ETHF0:USTF0",1768578582494,0.15355,3257.4,3255.5,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578582495,0.15356,3257.1,3255.5,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578583194,0.15631538,3257.1,3255.5,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578583391,1.88863739,3257.0,3255.5,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578583593,1.88863739,3257.0,3254.5,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578583594,1.88863739,3256.5,3254.5,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578583786,3.35271791,3257.0,3254.5,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578583787,0.87867663,3256.4,3254.5,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578583987,0.15359,3256.5,3254.5,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578584180,0.15359,3256.5,3254.5,3.64044834]
["bitfinex-derivatives","ETHF0:USTF0",1768578584990,0.15359,3256.5,3254.7,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578585297,0.00275538,3257.1,3254.7,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578585487,0.15031938,3257.3,3255.2,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578585796,0.15352,3258.0,3255.6,5.37540573]
["bitfinex-derivatives","ETHF0:USTF0",1768578585988,0.15353,3257.8,3255.8,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578586191,0.15353,3257.8,3256.0,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578586489,0.15354,3257.6,3256.1,6.68176834]
["bitfinex-derivatives","ETHF0:USTF0",1768578586684,0.15354,3257.6,3256.2,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578586990,0.15354,3257.6,3256.2,3.49016716]
["bitfinex-derivatives","ETHF0:USTF0",1768578587189,0.00363041,3257.8,3256.2,3.49016716]
["bitfinex-derivatives","ETHF0:USTF0",1768578587585,0.1535,3258.3,3256.2,3.49016716]
["bitfinex-derivatives","ETHF0:USTF0",1768578587987,0.15351,3258.2,3256.2,3.49016716]
["bitfinex-derivatives","ETHF0:USTF0",1768578588291,0.15351,3258.2,3256.4,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578588491,0.1574697,3258.2,3256.4,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578589896,0.1574697,3258.2,3256.6,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578590193,0.0039597,3258.2,3256.6,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578590395,0.15347,3258.9,3256.6,3.64034834]
["bitfinex-derivatives","ETHF0:USTF0",1768578590794,0.15348,3258.8,3256.8,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578591294,0.15563402,3258.8,3256.8,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578591894,0.15349,3258.7,3256.8,3.48676834]
["bitfinex-derivatives","ETHF0:USTF0",1768578592098,0.15349,3258.7,3257.0,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578592500,0.15349,3258.6,3257.0,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578593393,0.15349,3258.6,3257.2,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578593592,0.14749,3258.6,3257.2,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578593999,0.14749,3258.6,3257.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1768578594203,0.14749,3258.6,3256.7,0.24264424]
["bitfinex-derivatives","ETHF0:USTF0",1768578594204,0.00215402,3258.8,3257.4,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578594501,0.00215402,3258.8,3257.4,6.61031215]
["bitfinex-derivatives","ETHF0:USTF0",1768578595791,0.00215402,3258.8,3257.5,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578596105,0.15343,3259.9,3257.8,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578596307,1.88863739,3260.3,3258.1,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578596803,3.27211069,3260.5,3258.3,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578597007,0.15343,3260.0,3258.5,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578597205,0.15343,3260.0,3258.5,3.41347969]
["bitfinex-derivatives","ETHF0:USTF0",1768578597409,3.27607875,3260.5,3258.5,3.41347969]
["bitfinex-derivatives","ETHF0:USTF0",1768578597599,0.00396806,3260.5,3258.5,3.41347969]
["bitfinex-derivatives","ETHF0:USTF0",1768578597795,0.00396806,3260.5,3258.8,5.29994954]
["bitfinex-derivatives","ETHF0:USTF0",1768578598102,0.00396806,3260.5,3258.9,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578598698,0.00396806,3260.5,3259.2,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578599106,0.15334,3261.7,3259.2,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578599411,0.15335,3261.5,3259.2,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578599907,1.88863739,3261.3,3259.2,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578600102,0.00331099,3261.3,3259.2,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578600294,0.15339,3260.7,3258.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578600499,0.00331099,3261.3,3259.0,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578600701,0.00331099,3261.3,3258.5,3.19816754]
["bitfinex-derivatives","ETHF0:USTF0",1768578600702,0.1534,3260.6,3258.5,3.41347969]
["bitfinex-derivatives","ETHF0:USTF0",1768578601010,1.88863739,3260.5,3258.5,3.41347969]
["bitfinex-derivatives","ETHF0:USTF0",1768578601412,0.15341,3260.3,3258.5,3.41347969]
["bitfinex-derivatives","ETHF0:USTF0",1768578601599,3.27211069,3260.9,3258.5,3.41347969]
["bitfinex-derivatives","ETHF0:USTF0",1768578602402,0.00331099,3261.3,3259.2,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578602594,0.00331099,3261.3,3259.4,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578602794,0.00331099,3261.3,3259.4,3.56476215]
["bitfinex-derivatives","ETHF0:USTF0",1768578603303,1.89194838,3261.3,3259.4,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578603501,0.00331099,3261.3,3259.4,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578604100,0.15337,3261.2,3259.4,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578604302,1.88863739,3261.1,3259.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578604505,1.88863739,3261.1,3259.0,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578604910,1.88863739,3260.6,3258.5,3.41347969]
["bitfinex-derivatives","ETHF0:USTF0",1768578605412,1.88863739,3260.1,3258.5,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1768578605703,0.15343,3259.8,3258.5,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1768578607108,4.88639625,3262.8,3259.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578607405,0.15334,3261.8,3259.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578607606,3.27211069,3262.3,3259.8,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578607913,3.42543069,3262.3,3259.8,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578608207,0.15332,3262.3,3260.0,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578609105,0.15601134,3262.3,3260.3,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578611412,2.04195739,3262.2,3260.3,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578611815,0.15332,3262.1,3260.3,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578612010,1.88863739,3261.7,3259.7,6.60431215]
["bitfinex-derivatives","ETHF0:USTF0",1768578612511,1.88863739,3261.7,3259.8,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578612711,0.15334,3261.8,3259.8,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578613013,0.00269134,3262.3,3259.8,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578613604,2.04196739,3262.0,3259.8,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578613911,5.11096739,3262.0,3259.8,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578614111,2.04196739,3262.0,3259.8,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578615017,0.15333,3262.0,3259.8,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578615408,2.04196739,3262.0,3259.8,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578616415,1.88863739,3261.5,3259.8,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578617110,0.15339,3260.8,3259.2,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578617417,0.15339,3260.8,3258.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768578617607,2.04203739,3260.5,3258.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578617913,2.03603039,3260.5,3258.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578618210,0.1534,3260.5,3258.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578619007,3.27211069,3261.1,3258.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578619205,1.02516118,3261.0,3258.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578619405,0.87178118,3260.9,3258.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578619910,2.76041857,3260.8,3258.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578620116,1.88863739,3260.8,3258.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578620320,0.87251567,3260.7,3258.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578620614,1.88863739,3260.3,3258.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578620915,0.15342,3260.2,3258.6,3.41131215]
["bitfinex-derivatives","ETHF0:USTF0",1768578621720,0.15338,3260.9,3259.0,3.44223595]
["bitfinex-derivatives","ETHF0:USTF0",1768578622506,1.88863739,3260.7,3259.0,3.44223595]
["bitfinex-derivatives","ETHF0:USTF0",1768578622813,1.88863739,3260.7,3258.5,3.44440349]
["bitfinex-derivatives","ETHF0:USTF0",1768578622814,1.88863739,3260.2,3258.5,3.44440349]
["bitfinex-derivatives","ETHF0:USTF0",1768578623008,0.15343,3260.0,3258.5,3.44440349]
["bitfinex-derivatives","ETHF0:USTF0",1768578623216,0.15344,3259.6,3258.5,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1768578623410,0.15345,3259.5,3258.5,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1768578623614,1.88863739,3259.7,3258.5,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1768578623818,0.87336687,3259.6,3258.5,0.00216754]
["bitfinex-derivatives","ETHF0:USTF0",1768578624014,0.87336687,3259.5,3257.9,3.44223595]
["bitfinex-derivatives","ETHF0:USTF0",1768578624213,0.87336687,3259.4,3257.4,3.44837595]
["bitfinex-derivatives","ETHF0:USTF0",1768578624414,0.87336687,3259.3,3257.4,3.44837595]
["bitfinex-derivatives","ETHF0:USTF0",1768578624614,1.02682687,3259.2,3257.4,3.44837595]
["bitfinex-derivatives","ETHF0:USTF0",1768578624809,0.15346,3259.2,3257.4,3.44837595]
["bitfinex-derivatives","ETHF0:USTF0",1768578625015,1.02697948,3259.1,3257.4,3.45096944]
["bitfinex-derivatives","ETHF0:USTF0",1768578625213,0.15347,3259.1,3257.4,3.45096944]
["bitfinex-derivatives","ETHF0:USTF0",1768578626721,1.76772556,3259.8,3257.4,3.60450944]
["bitfinex-derivatives","ETHF0:USTF0",1768578626919,1.0270019,3259.7,3257.4,3.60450944]
["bitfinex-derivatives","ETHF0:USTF0",1768578627121,0.8735619,3259.6,3257.4,3.60450944]
["bitfinex-derivatives","ETHF0:USTF0",1768578627324,1.0270019,3259.6,3257.4,3.60450944]
["bitfinex-derivatives","ETHF0:USTF0",1768578627520,4.68764352,3260.0,3257.4,3.45096944]
["bitfinex-derivatives","ETHF0:USTF0",1768578627521,0.15347,3259.1,3257.4,3.45096944]
["bitfinex-derivatives","ETHF0:USTF0",1768578628430,0.00335796,3260.0,3257.6,3.44223595]
["bitfinex-derivatives","ETHF0:USTF0",1768578628628,0.00335796,3260.0,3257.4,0.00873349]
["bitfinex-derivatives","ETHF0:USTF0",1768578628629,0.00335796,3260.0,3258.7,3.44223595]
["bitfinex-derivatives","ETHF0:USTF0",1768578630427,0.15343,3259.9,3258.1,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578630631,0.15343,3259.9,3258.1,5.35987296]
["bitfinex-derivatives","ETHF0:USTF0",1768578630834,0.00335796,3260.0,3258.3,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578631626,0.00335796,3260.0,3258.2,40.95351]
["bitfinex-derivatives","ETHF0:USTF0",1768578631627,0.00335796,3260.0,3258.6,5.35987296]
["bitfinex-derivatives","ETHF0:USTF0",1768578631833,0.15337,3261.2,3259.2,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578632635,0.15333,3262.0,3259.7,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578632840,0.15627909,3262.0,3260.2,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578634340,0.00294909,3262.0,3260.2,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578635829,0.00294909,3262.0,3260.2,3.62464557]
["bitfinex-derivatives","ETHF0:USTF0",1768578636034,0.00294909,3262.0,3260.4,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578637236,0.00294909,3262.0,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578637237,0.15328,3263.2,3261.3,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578638143,0.15579205,3263.2,3261.3,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578638344,0.15328,3263.1,3261.3,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578638838,0.15328,3263.1,3261.2,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1768578639031,0.15331,3262.4,3260.7,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578641342,0.15328,3263.0,3261.0,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578641842,0.15328,3263.0,3261.0,44.27123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578642044,0.15328,3263.0,3261.1,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578643238,0.15329,3262.9,3261.1,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578643443,0.15329,3262.8,3260.8,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1768578643834,0.15329,3262.8,3260.9,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578644038,0.00251205,3263.2,3260.9,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578644235,0.00251205,3263.2,3261.2,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578644640,0.00251205,3263.2,3261.2,3.62459557]
["bitfinex-derivatives","ETHF0:USTF0",1768578645646,0.15579205,3263.2,3261.2,3.62459557]
["bitfinex-derivatives","ETHF0:USTF0",1768578646044,0.15328,3263.1,3261.2,3.62459557]
["bitfinex-derivatives","ETHF0:USTF0",1768578646244,0.15328,3263.0,3261.2,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578648147,0.00251205,3263.2,3261.4,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578648347,0.15326,3263.5,3260.8,0.23639865]
["bitfinex-derivatives","ETHF0:USTF0",1768578648348,3.41867174,3264.6,3261.9,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578648548,3.41867174,3264.3,3261.3,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578648753,3.41867174,3263.8,3261.3,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578648952,0.15328,3263.1,3261.3,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578649448,0.1567291,3263.1,3261.3,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578650248,0.0034491,3263.1,3261.3,5.3525444]
["bitfinex-derivatives","ETHF0:USTF0",1768578650455,0.15325,3263.8,3261.6,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578651171,0.15325,3263.8,3261.5,3.33435]
["bitfinex-derivatives","ETHF0:USTF0",1768578651172,0.15325,3263.8,3262.0,3.47123557]
["bitfinex-derivatives","ETHF0:USTF0",1768578651456,0.00287232,3263.8,3262.0,3.62830405]
["bitfinex-derivatives","ETHF0:USTF0",1768578651645,0.00287232,3263.8,3262.2,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578652759,0.15322,3264.4,3262.5,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578653252,0.006125,3265.4,3262.7,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578653253,0.15318,3265.2,3262.7,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578653453,0.15318,3265.2,3262.9,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578653758,0.15318,3265.2,3262.8,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1768578653759,0.00306185,3265.2,3263.3,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578654851,0.15319,3265.1,3263.3,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578655449,0.15319,3265.1,3262.9,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578656961,0.1532,3264.7,3262.2,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578657555,3.37495694,3265.1,3262.2,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578657755,0.15322,3264.3,3262.2,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578658343,0.147206,3264.3,3262.2,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578658560,3.37495694,3264.6,3262.2,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578658951,0.15324,3263.9,3262.2,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578659347,3.52816694,3264.6,3262.2,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578659552,0.15322,3264.4,3262.2,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578659759,0.15322,3264.3,3262.2,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578660462,3.37495694,3264.6,3262.2,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578660663,3.37495694,3264.4,3262.2,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578660857,3.37495694,3264.2,3262.0,0.00373848]
["bitfinex-derivatives","ETHF0:USTF0",1768578661057,0.15325,3263.6,3262.0,0.00373848]
["bitfinex-derivatives","ETHF0:USTF0",1768578663767,3.52817694,3264.3,3262.0,3.58970827]
["bitfinex-derivatives","ETHF0:USTF0",1768578663959,0.86942895,3264.2,3262.0,3.58970827]
["bitfinex-derivatives","ETHF0:USTF0",1768578664155,0.15322,3264.3,3262.0,3.58970827]
["bitfinex-derivatives","ETHF0:USTF0",1768578664351,0.15319,3265.0,3262.7,3.73925979]
["bitfinex-derivatives","ETHF0:USTF0",1768578664560,0.00306185,3265.2,3263.1,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578664757,0.87023558,3265.1,3263.3,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578664960,0.15319,3264.9,3263.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768578665161,0.1532,3264.7,3262.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768578665351,0.15321,3264.6,3262.7,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1768578665557,3.37495694,3265.1,3262.6,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578665756,0.15322,3264.4,3262.6,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578667261,0.15322,3264.4,3262.4,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768578667262,0.15322,3264.3,3262.0,3.58970827]
["bitfinex-derivatives","ETHF0:USTF0",1768578667454,3.37495694,3264.4,3262.1,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578667658,3.37495694,3264.2,3262.0,3.06973848]
["bitfinex-derivatives","ETHF0:USTF0",1768578667861,3.37495694,3264.0,3262.0,3.06973848]
["bitfinex-derivatives","ETHF0:USTF0",1768578668067,0.15326,3263.5,3262.0,0.00373848]
["bitfinex-derivatives","ETHF0:USTF0",1768578668270,0.15326,3263.4,3262.0,0.00373848]
["bitfinex-derivatives","ETHF0:USTF0",1768578668763,3.37495694,3263.5,3262.0,0.00373848]
["bitfinex-derivatives","ETHF0:USTF0",1768578668965,3.37495694,3263.5,3261.4,0.006132]
["bitfinex-derivatives","ETHF0:USTF0",1768578668966,3.37495694,3263.3,3261.4,0.006132]
["bitfinex-derivatives","ETHF0:USTF0",1768578669164,3.37495694,3262.0,3259.6,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578669466,0.15336,3261.4,3259.0,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578670167,0.15559428,3261.4,3259.0,3.58819309]
["bitfinex-derivatives","ETHF0:USTF0",1768578670569,0.00223428,3261.4,3259.4,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578670868,0.00223428,3261.4,3259.5,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578672564,0.00223428,3261.4,3259.0,0.0022233]
["bitfinex-derivatives","ETHF0:USTF0",1768578672565,3.37495694,3261.2,3259.0,0.0022233]
["bitfinex-derivatives","ETHF0:USTF0",1768578672769,0.1534,3260.5,3259.0,0.0022233]
["bitfinex-derivatives","ETHF0:USTF0",1768578673062,3.37495694,3261.0,3259.0,0.0022233]
["bitfinex-derivatives","ETHF0:USTF0",1768578673269,3.37495694,3260.8,3259.0,0.0022233]
["bitfinex-derivatives","ETHF0:USTF0",1768578674558,0.15341,3260.3,3259.0,0.0022233]
["bitfinex-derivatives","ETHF0:USTF0",1768578675871,3.37495694,3260.8,3259.0,0.0022233]
["bitfinex-derivatives","ETHF0:USTF0",1768578676868,3.52834694,3260.8,3259.0,0.0022233]
["bitfinex-derivatives","ETHF0:USTF0",1768578677466,3.52837694,3260.1,3257.8,3.58596979]
["bitfinex-derivatives","ETHF0:USTF0",1768578678464,3.52837694,3260.1,3257.8,3.58826064]
["bitfinex-derivatives","ETHF0:USTF0",1768578678672,0.15342,3260.0,3257.8,3.58826064]
["bitfinex-derivatives","ETHF0:USTF0",1768578678868,0.15343,3259.8,3257.8,3.58826064]
["bitfinex-derivatives","ETHF0:USTF0",1768578679057,5.25626577,3260.0,3257.8,0.00229085]
["bitfinex-derivatives","ETHF0:USTF0",1768578679262,3.37495694,3259.9,3257.8,0.00229085]
["bitfinex-derivatives","ETHF0:USTF0",1768578680072,0.15346,3259.2,3257.8,0.00229085]
["bitfinex-derivatives","ETHF0:USTF0",1768578680563,0.15348,3258.9,3257.8,0.00229085]
["bitfinex-derivatives","ETHF0:USTF0",1768578680760,0.00304525,3258.9,3257.8,0.00229085]
["bitfinex-derivatives","ETHF0:USTF0",1768578681162,3.37800219,3258.9,3257.4,0.00614]
["bitfinex-derivatives","ETHF0:USTF0",1768578681363,3.37800219,3258.9,3256.3,3.59894197]
["bitfinex-derivatives","ETHF0:USTF0",1768578681972,3.38217153,3258.3,3256.2,2.88543616]
["bitfinex-derivatives","ETHF0:USTF0",1768578682168,0.15354,3257.7,3256.2,2.88794704]
["bitfinex-derivatives","ETHF0:USTF0",1768578682761,3.38217153,3258.2,3256.2,0.00251088]
["bitfinex-derivatives","ETHF0:USTF0",1768578682964,3.38217153,3257.7,3255.1,3.59894197]
["bitfinex-derivatives","ETHF0:USTF0",1768578683160,0.15358,3256.8,3255.1,3.59894197]
["bitfinex-derivatives","ETHF0:USTF0",1768578683465,3.38217153,3257.2,3254.6,0.79291479]
["bitfinex-derivatives","ETHF0:USTF0",1768578683668,0.15358,3256.6,3254.6,0.79291479]
["bitfinex-derivatives","ETHF0:USTF0",1768578683869,0.1536,3256.4,3254.6,0.79291479]
["bitfinex-derivatives","ETHF0:USTF0",1768578684071,0.15685045,3256.4,3254.6,0.79587608]
["bitfinex-derivatives","ETHF0:USTF0",1768578685169,0.1536,3256.3,3254.6,0.79587608]
["bitfinex-derivatives","ETHF0:USTF0",1768578685567,0.1536,3256.3,3254.6,4.39481805]
["bitfinex-derivatives","ETHF0:USTF0",1768578685874,0.00325045,3256.4,3254.7,3.59894197]
["bitfinex-derivatives","ETHF0:USTF0",1768578686469,0.00325045,3256.4,3254.7,3.75261197]
["bitfinex-derivatives","ETHF0:USTF0",1768578686771,0.15357,3256.9,3255.0,3.75260197]
["bitfinex-derivatives","ETHF0:USTF0",1768578687770,0.15723922,3256.9,3255.0,3.75260197]
["bitfinex-derivatives","ETHF0:USTF0",1768578687972,0.00366922,3256.9,3255.2,3.59894197]
["bitfinex-derivatives","ETHF0:USTF0",1768578688279,0.00366922,3256.9,3255.5,3.59894197]
["bitfinex-derivatives","ETHF0:USTF0",1768578688767,0.00366922,3256.9,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578688969,0.00366922,3256.9,3255.7,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578690679,0.15351,3258.2,3256.0,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578691471,0.15351,3258.1,3256.0,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578691876,0.15352,3258.0,3256.0,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578692473,3.48727363,3257.1,3254.2,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578692681,3.48727363,3256.6,3254.6,0.00296129]
["bitfinex-derivatives","ETHF0:USTF0",1768578692871,3.48727363,3256.4,3254.6,0.00296129]
["bitfinex-derivatives","ETHF0:USTF0",1768578693071,4.95230883,3256.9,3254.6,0.00296129]
["bitfinex-derivatives","ETHF0:USTF0",1768578693072,0.15363,3255.6,3254.6,0.00296129]
["bitfinex-derivatives","ETHF0:USTF0",1768578693381,0.15695283,3255.6,3254.6,0.00296129]
["bitfinex-derivatives","ETHF0:USTF0",1768578694382,0.15365,3255.3,3253.4,0.006148]
["bitfinex-derivatives","ETHF0:USTF0",1768578695270,0.15365,3255.3,3253.4,0.00860304]
["bitfinex-derivatives","ETHF0:USTF0",1768578695677,0.15365,3255.3,3253.4,3.39712039]
["bitfinex-derivatives","ETHF0:USTF0",1768578695877,0.00332283,3255.6,3253.6,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578696381,0.00332283,3255.6,3253.6,3.54223735]
["bitfinex-derivatives","ETHF0:USTF0",1768578697381,0.15365,3255.2,3253.4,3.39712039]
["bitfinex-derivatives","ETHF0:USTF0",1768578697571,0.00332283,3255.6,3253.4,3.39712039]
["bitfinex-derivatives","ETHF0:USTF0",1768578697780,0.00332283,3255.6,3253.7,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578698380,0.00332283,3255.6,3254.0,3.54221735]
["bitfinex-derivatives","ETHF0:USTF0",1768578699182,0.00332283,3255.6,3254.2,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578699384,0.00332283,3255.6,3254.2,3.54221735]
["bitfinex-derivatives","ETHF0:USTF0",1768578699590,0.00332283,3255.6,3254.2,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578700487,1.562,3257.4,3254.2,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578700488,0.15357,3256.8,3254.2,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578700784,0.15357,3256.8,3254.7,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578700975,3.48727363,3257.1,3254.7,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578701176,0.15359,3256.5,3254.7,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578701579,0.15726913,3256.5,3254.7,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578702179,0.00367913,3256.5,3254.9,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578702377,0.00367913,3256.5,3254.9,3.54217735]
["bitfinex-derivatives","ETHF0:USTF0",1768578702685,0.00367913,3256.5,3255.1,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578702880,0.00367913,3256.5,3255.1,3.54216735]
["bitfinex-derivatives","ETHF0:USTF0",1768578703081,3.48727363,3257.7,3255.5,3.54214735]
["bitfinex-derivatives","ETHF0:USTF0",1768578703279,3.64081363,3257.7,3255.5,3.54214735]
["bitfinex-derivatives","ETHF0:USTF0",1768578703877,0.15354,3257.5,3255.5,3.54214735]
["bitfinex-derivatives","ETHF0:USTF0",1768578704087,0.15678779,3257.5,3255.5,3.54214735]
["bitfinex-derivatives","ETHF0:USTF0",1768578704585,0.15678779,3257.5,3255.6,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1768578704880,0.00324779,3257.5,3255.9,3.54212735]
["bitfinex-derivatives","ETHF0:USTF0",1768578705079,0.00324779,3257.5,3256.3,3.54211735]
["bitfinex-derivatives","ETHF0:USTF0",1768578705382,2.1571659,3259.4,3256.7,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578705383,0.15348,3258.8,3256.7,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578705584,0.15349,3258.7,3256.7,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578705785,0.1535,3258.4,3256.2,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1768578706086,0.1535,3258.4,3256.3,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578706287,0.15701282,3258.4,3256.3,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578707286,0.00351282,3258.4,3256.6,0.15358]
["bitfinex-derivatives","ETHF0:USTF0",1768578707484,0.00351282,3258.4,3256.7,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578709087,0.00351282,3258.4,3256.9,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578709286,0.15345,3259.4,3257.2,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578710389,0.15346,3259.3,3257.2,3.38851735]
["bitfinex-derivatives","ETHF0:USTF0",1768578710690,0.15346,3259.2,3257.3,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1768578711487,0.15346,3259.2,3257.4,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578711680,0.00244148,3259.4,3257.4,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578712786,0.00244148,3259.4,3257.6,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578713096,0.1534,3260.4,3258.2,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578713681,0.1534,3260.4,3258.4,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578713886,3.32608861,3260.7,3258.6,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578714193,0.00254194,3260.7,3258.7,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578714986,0.00254194,3260.7,3258.6,3.07498015]
["bitfinex-derivatives","ETHF0:USTF0",1768578714987,0.00254194,3260.7,3258.9,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578715187,0.00254194,3260.7,3259.1,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578715489,0.006132,3261.4,3259.2,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578716094,0.006132,3261.4,3259.4,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578716591,0.00882257,3261.4,3259.7,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578717394,3.32608861,3262.5,3260.1,1.88253275]
["bitfinex-derivatives","ETHF0:USTF0",1768578717587,3.32608861,3262.5,3260.2,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578718281,0.00395014,3262.5,3260.2,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578718482,0.00395014,3262.5,3260.7,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578718690,0.00395014,3262.5,3260.9,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578718896,0.00395014,3262.5,3260.9,3.4619159]
["bitfinex-derivatives","ETHF0:USTF0",1768578719600,0.00395014,3262.5,3260.9,0.00248691]
["bitfinex-derivatives","ETHF0:USTF0",1768578720495,5.20862136,3262.4,3260.9,0.00248691]
["bitfinex-derivatives","ETHF0:USTF0",1768578720998,3.32608861,3262.3,3260.9,0.00248691]
["bitfinex-derivatives","ETHF0:USTF0",1768578721198,3.47940861,3262.3,3260.9,0.00248691]
["bitfinex-derivatives","ETHF0:USTF0",1768578721395,3.47940861,3262.3,3255.5,0.15363]
["bitfinex-derivatives","ETHF0:USTF0",1768578721396,5.20862136,3261.9,3259.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1768578721799,3.47942861,3261.8,3259.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1768578721995,3.47942861,3261.8,3259.8,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578722299,3.32608861,3261.7,3259.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1768578722490,1.88253275,3261.3,3259.8,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1768578722691,5.20862136,3261.3,3259.8,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1768578722892,3.47945861,3261.2,3259.8,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1768578723298,3.32608861,3261.2,3259.8,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1768578723598,5.20862136,3260.8,3258.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1768578723796,3.32608861,3260.7,3258.6,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578723997,5.20862136,3260.3,3258.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768578724197,3.32608861,3260.2,3258.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768578724385,3.48275586,3260.2,3258.4,3.07184243]
["bitfinex-derivatives","ETHF0:USTF0",1768578725704,3.32934586,3260.2,3258.4,0.00284243]
["bitfinex-derivatives","ETHF0:USTF0",1768578726000,0.15344,3259.7,3258.4,0.00284243]
["bitfinex-derivatives","ETHF0:USTF0",1768578726589,3.47952861,3259.7,3258.4,0.00284243]
["bitfinex-derivatives","ETHF0:USTF0",1768578726796,3.47952861,3259.6,3258.4,0.00284243]
["bitfinex-derivatives","ETHF0:USTF0",1768578727501,0.15344,3259.6,3258.4,0.00284243]
["bitfinex-derivatives","ETHF0:USTF0",1768578728803,3.47953861,3259.4,3257.4,44.25942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578729005,3.47953861,3259.4,3257.4,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578729211,0.15346,3259.3,3257.4,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578729895,3.32608861,3259.4,3257.4,0.002336]
["bitfinex-derivatives","ETHF0:USTF0",1768578730303,0.15347,3259.1,3257.4,0.002336]
["bitfinex-derivatives","ETHF0:USTF0",1768578730494,3.32608861,3259.1,3257.4,0.002336]
["bitfinex-derivatives","ETHF0:USTF0",1768578730696,0.15348,3258.8,3257.4,0.002336]
["bitfinex-derivatives","ETHF0:USTF0",1768578731409,3.32608861,3259.4,3255.8,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578731609,5.36212136,3258.4,3256.0,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578731905,5.36212136,3258.4,3256.1,46.464]
["bitfinex-derivatives","ETHF0:USTF0",1768578732098,5.36212136,3258.4,3256.1,49.92342899]
["bitfinex-derivatives","ETHF0:USTF0",1768578732293,5.36212136,3258.4,3253.8,8.95571722]
["bitfinex-derivatives","ETHF0:USTF0",1768578732294,3.32608861,3258.3,3256.2,3.45942899]
["bitfinex-derivatives","ETHF0:USTF0",1768578732500,3.47960861,3258.0,3256.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1768578733006,3.47960861,3258.0,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578733605,3.32608861,3258.7,3256.7,5.34196174]
["bitfinex-derivatives","ETHF0:USTF0",1768578733805,3.32608861,3258.7,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578734001,3.32608861,3258.3,3256.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1768578734609,5.20862136,3257.9,3256.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1768578734807,3.32608861,3257.8,3256.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1768578735014,3.32608861,3257.8,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578735709,0.15611978,3257.9,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578737212,0.00258978,3257.9,3256.2,3.46314847]
["bitfinex-derivatives","ETHF0:USTF0",1768578738400,0.00258978,3257.9,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578738601,1.88512253,3257.9,3256.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1768578739411,3.32608861,3257.8,3256.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1768578739711,3.32608861,3257.8,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578739915,3.32608861,3257.8,3256.2,6.22271948]
["bitfinex-derivatives","ETHF0:USTF0",1768578740412,3.33003601,3257.8,3256.2,6.22271948]
["bitfinex-derivatives","ETHF0:USTF0",1768578740909,3.48356601,3257.8,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578741112,1.88253275,3257.6,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578741411,2.03607275,3257.6,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578741711,0.15354,3257.6,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578741903,3.69454657,3257.6,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578742309,0.15354,3257.5,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578742508,3.54100657,3257.6,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578743012,0.15355,3257.3,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578743510,0.0039474,3257.8,3256.2,0.00371948]
["bitfinex-derivatives","ETHF0:USTF0",1768578743710,0.0039474,3257.8,3256.2,3.47030237]
["bitfinex-derivatives","ETHF0:USTF0",1768578744016,0.15349,3258.6,3256.6,3.31298289]
["bitfinex-derivatives","ETHF0:USTF0",1768578744199,0.1535,3258.4,3256.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1768578744398,0.1535,3258.4,3256.6,3.31298289]
["bitfinex-derivatives","ETHF0:USTF0",1768578744602,0.1535,3258.4,3256.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1768578745106,0.15566665,3258.4,3256.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1768578745309,0.15566665,3258.4,3256.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1768578745508,0.1535,3258.3,3256.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1768578746311,0.1535,3258.3,3256.6,3.31298289]
["bitfinex-derivatives","ETHF0:USTF0",1768578746512,0.1535,3258.3,3257.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768578746903,0.00216665,3258.4,3257.1,3.31298289]
["bitfinex-derivatives","ETHF0:USTF0",1768578747108,0.00216665,3258.4,3257.2,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1768578747307,0.00216665,3258.4,3257.2,9.53198289]
["bitfinex-derivatives","ETHF0:USTF0",1768578747498,0.15348,3258.7,3257.3,3.31298289]
["bitfinex-derivatives","ETHF0:USTF0",1768578747706,3.54100657,3259.4,3257.3,3.31298289]
["bitfinex-derivatives","ETHF0:USTF0",1768578748011,0.15346,3259.3,3257.3,3.31298289]
["bitfinex-derivatives","ETHF0:USTF0",1768578748311,0.15346,3259.3,3257.6,3.31298289]
["bitfinex-derivatives","ETHF0:USTF0",1768578748507,0.15612878,3259.3,3257.6,3.31298289]
["bitfinex-derivatives","ETHF0:USTF0",1768578748702,0.00266878,3259.3,3257.6,3.31298289]
["bitfinex-derivatives","ETHF0:USTF0",1768578748910,0.00266878,3259.3,3257.6,3.46652289]
["bitfinex-derivatives","ETHF0:USTF0",1768578749209,0.00266878,3259.3,3257.8,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578749711,0.00266878,3259.3,3257.9,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1768578750106,0.00266878,3259.3,3257.8,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578750301,0.00266878,3259.3,3257.9,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1768578750508,0.00266878,3259.3,3257.8,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578750708,0.00266878,3259.3,3258.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768578751107,0.00266878,3259.3,3258.0,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1768578751303,0.00266878,3259.3,3258.0,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1768578751500,0.00266878,3259.3,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578751709,0.00266878,3259.3,3257.4,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1768578752403,0.00266878,3259.3,3257.4,9.63270678]
["bitfinex-derivatives","ETHF0:USTF0",1768578753303,1.58100662,3260.4,3257.5,5.29923953]
["bitfinex-derivatives","ETHF0:USTF0",1768578753603,0.15339,3260.7,3259.0,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578753804,3.72150516,3262.4,3257.5,6.57194393]
["bitfinex-derivatives","ETHF0:USTF0",1768578753805,0.1534,3260.6,3259.1,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1768578754004,3.61680461,3260.6,3258.3,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578754312,0.1534,3260.5,3258.5,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578754506,0.00357869,3260.6,3258.9,1.88253275]
["bitfinex-derivatives","ETHF0:USTF0",1768578754712,0.00357869,3260.6,3259.0,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578755515,0.00357869,3260.6,3259.1,9.63670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578756211,0.15335,3261.6,3259.2,3.57016678]
["bitfinex-derivatives","ETHF0:USTF0",1768578756402,3.46340461,3261.6,3259.4,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578756914,3.46340461,3261.6,3259.5,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1768578757308,0.15336,3261.3,3259.6,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1768578757514,0.15338,3261.0,3259.2,0.24318455]
["bitfinex-derivatives","ETHF0:USTF0",1768578757714,0.15338,3261.0,3259.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1768578758710,3.46720603,3261.6,3259.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1768578758913,3.62055603,3261.6,3259.4,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578759415,3.46720603,3261.6,3259.4,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578759625,0.15337,3261.2,3259.2,0.23723959]
["bitfinex-derivatives","ETHF0:USTF0",1768578759818,0.15337,3261.2,3259.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1768578761115,0.15337,3261.2,3259.3,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578761417,0.15337,3261.1,3259.4,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1768578762523,0.15337,3261.1,3259.3,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578762713,0.15337,3261.1,3259.4,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1768578763911,3.46953661,3261.4,3259.3,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578764115,0.1534,3260.6,3259.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768578764415,3.46953661,3261.4,3259.4,6.55770678]
["bitfinex-derivatives","ETHF0:USTF0",1768578764726,0.15337,3261.1,3259.5,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1768578765509,0.15337,3261.1,3259.6,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578766723,0.15337,3261.1,3259.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1768578767019,0.15338,3261.0,3259.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768578767225,0.15338,3260.9,3259.6,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578767415,0.15338,3260.9,3259.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1768578767612,0.15338,3260.9,3259.1,3.65815164]
["bitfinex-derivatives","ETHF0:USTF0",1768578767818,0.15338,3260.9,3259.7,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768578768014,0.00380142,3261.6,3259.2,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768578768015,0.00380142,3261.6,3259.8,3.57013678]
["bitfinex-derivatives","ETHF0:USTF0",1768578768221,0.00380142,3261.6,3259.9,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578768421,0.00380142,3261.6,3260.0,6.48570678]
["bitfinex-derivatives","ETHF0:USTF0",1768578768622,0.00380142,3261.6,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578769321,3.46720603,3261.6,3259.2,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578769521,3.46720603,3261.6,3259.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768578769831,3.46720603,3261.6,3259.6,43.869]
["bitfinex-derivatives","ETHF0:USTF0",1768578770224,3.46720603,3261.6,3259.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768578770527,0.15336,3261.5,3259.4,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578770822,0.15336,3261.5,3259.6,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578771029,0.15336,3261.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578771030,0.15336,3261.5,3259.7,9.62270678]
["bitfinex-derivatives","ETHF0:USTF0",1768578772119,0.15336,3261.5,3259.8,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1768578772518,0.15336,3261.4,3259.7,3.41670678]
["bitfinex-derivatives","ETHF0:USTF0",1768578772728,0.15336,3261.4,3259.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768578772926,0.15338,3261.0,3259.2,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578773225,0.15338,3261.0,3259.2,44.23880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578773531,0.15338,3261.0,3259.3,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1768578774732,0.15338,3261.0,3259.3,9.64980787]
["bitfinex-derivatives","ETHF0:USTF0",1768578775323,0.15335,3261.5,3259.4,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578775617,0.15336,3261.4,3259.4,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578776833,0.15336,3261.4,3259.6,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578777029,0.00380142,3261.6,3259.8,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578777234,0.00380142,3261.6,3259.8,3.59223787]
["bitfinex-derivatives","ETHF0:USTF0",1768578780035,0.15111742,3262.0,3259.8,3.59223787]
["bitfinex-derivatives","ETHF0:USTF0",1768578780232,3.53869412,3263.1,3260.9,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578780428,3.53869412,3263.1,3261.1,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578780629,4.40684726,3263.0,3260.6,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578780825,0.1533,3262.7,3260.7,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1768578781030,0.15726282,3262.7,3260.7,6.21915956]
["bitfinex-derivatives","ETHF0:USTF0",1768578781335,3.53869412,3262.6,3260.8,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1768578782251,3.53869412,3262.6,3260.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1768578782739,3.53869412,3262.2,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578782935,0.8643449,3262.1,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578783140,5.13920343,3262.7,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578783337,0.86506149,3262.6,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578783536,0.00396282,3262.7,3260.7,3.44196743]
["bitfinex-derivatives","ETHF0:USTF0",1768578783746,0.86535106,3262.6,3260.7,3.44196743]
["bitfinex-derivatives","ETHF0:USTF0",1768578783948,0.00396282,3262.7,3260.8,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1768578784146,0.00396282,3262.7,3260.8,3.59218787]
["bitfinex-derivatives","ETHF0:USTF0",1768578784538,0.00396282,3262.7,3260.9,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1768578784738,0.00396282,3262.7,3261.0,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578784944,0.00396282,3262.7,3261.1,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1768578786139,0.00396282,3262.7,3261.4,3.59215787]
["bitfinex-derivatives","ETHF0:USTF0",1768578786447,0.00396282,3262.7,3261.6,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578786843,0.00396282,3262.7,3261.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768578787546,0.00396282,3262.7,3261.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768578789850,0.00396282,3262.7,3261.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768578790958,0.15325,3263.7,3261.8,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578792048,0.15552913,3263.7,3262.0,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578792353,0.15552913,3263.7,3262.2,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578792538,0.00227913,3263.7,3262.2,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578792740,0.15322,3264.4,3262.5,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578792946,3.53869412,3265.0,3262.7,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578793146,0.86081259,3264.9,3262.7,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578793344,3.53869412,3265.0,3262.7,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578793552,0.1532,3264.7,3262.7,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578793751,0.15662821,3264.7,3262.7,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578794060,0.15662821,3264.7,3262.7,3.67555865]
["bitfinex-derivatives","ETHF0:USTF0",1768578794647,0.15321,3264.6,3262.7,3.67555865]
["bitfinex-derivatives","ETHF0:USTF0",1768578794852,0.15321,3264.6,3262.8,9.64080787]
["bitfinex-derivatives","ETHF0:USTF0",1768578795056,0.15321,3264.5,3262.9,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578795551,0.15324,3264.0,3262.3,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578795754,0.00342821,3264.7,3262.7,6.50580787]
["bitfinex-derivatives","ETHF0:USTF0",1768578795950,0.1533,3262.7,3260.9,7.29152509]
["bitfinex-derivatives","ETHF0:USTF0",1768578796157,3.53869412,3263.5,3261.0,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578796455,3.53869412,3263.3,3260.9,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768578796641,1.88275293,3263.6,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578796642,3.53869412,3262.5,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578796849,0.15332,3262.2,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578797050,0.15638274,3262.2,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578797457,0.15333,3262.0,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578797851,0.00306274,3262.2,3260.7,3.44196743]
["bitfinex-derivatives","ETHF0:USTF0",1768578798054,3.69195412,3263.6,3260.7,3.44196743]
["bitfinex-derivatives","ETHF0:USTF0",1768578798250,0.8587182,3263.5,3260.7,3.44196743]
["bitfinex-derivatives","ETHF0:USTF0",1768578798443,3.69195412,3263.6,3260.7,3.44196743]
["bitfinex-derivatives","ETHF0:USTF0",1768578798844,3.69195412,3263.6,3260.8,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1768578799049,3.69554065,3263.6,3261.1,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578799246,3.54228065,3263.6,3261.1,3.59217787]
["bitfinex-derivatives","ETHF0:USTF0",1768578799458,0.00358653,3263.6,3261.3,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578799656,3.54228065,3263.6,3260.9,3.43880787]
["bitfinex-derivatives","ETHF0:USTF0",1768578799865,3.54228065,3263.6,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578799866,3.53869412,3262.8,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578800157,3.69199412,3262.6,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578800757,3.53869412,3262.4,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578801957,0.15331,3262.5,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578802560,3.58189899,3262.5,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578802864,3.42858899,3262.3,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578803058,3.42858899,3262.1,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578804456,0.15333,3261.9,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578804655,3.42858899,3261.8,3260.7,0.00315956]
["bitfinex-derivatives","ETHF0:USTF0",1768578804855,3.42858899,3261.8,3259.8,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768578805160,3.42858899,3263.1,3260.2,3.27643827]
["bitfinex-derivatives","ETHF0:USTF0",1768578805469,4.28912296,3263.0,3260.2,3.27643827]
["bitfinex-derivatives","ETHF0:USTF0",1768578805664,3.42858899,3262.9,3260.2,3.27643827]
["bitfinex-derivatives","ETHF0:USTF0",1768578805853,3.42858899,3262.9,3260.2,3.28037873]
["bitfinex-derivatives","ETHF0:USTF0",1768578806057,3.58188899,3262.7,3260.4,0.1534]
["bitfinex-derivatives","ETHF0:USTF0",1768578806254,3.42858899,3262.5,3260.2,0.00394046]
["bitfinex-derivatives","ETHF0:USTF0",1768578806457,3.42858899,3262.5,3260.2,6.19894046]
["bitfinex-derivatives","ETHF0:USTF0",1768578806458,3.42858899,3262.3,3260.2,6.19894046]
["bitfinex-derivatives","ETHF0:USTF0",1768578808764,3.42858899,3262.3,3260.2,0.00394046]
["bitfinex-derivatives","ETHF0:USTF0",1768578810457,3.35086315,3262.2,3260.2,0.00394046]
["bitfinex-derivatives","ETHF0:USTF0",1768578811268,3.50418315,3262.2,3260.2,0.00394046]
["bitfinex-derivatives","ETHF0:USTF0",1768578811463,3.35086315,3262.2,3260.2,0.00394046]
["bitfinex-derivatives","ETHF0:USTF0",1768578811665,3.35086315,3262.0,3260.2,0.00394046]
["bitfinex-derivatives","ETHF0:USTF0",1768578812354,3.35086315,3261.8,3260.2,0.00394046]
["bitfinex-derivatives","ETHF0:USTF0",1768578813371,3.50421315,3261.6,3260.2,0.00394046]
["bitfinex-derivatives","ETHF0:USTF0",1768578814065,3.35086315,3261.4,3259.3,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1768578814567,3.35086315,3261.4,3259.2,1.04051938]
["bitfinex-derivatives","ETHF0:USTF0",1768578814769,3.35086315,3261.4,3259.3,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1768578814956,3.35086315,3261.4,3259.3,3.07180289]
["bitfinex-derivatives","ETHF0:USTF0",1768578815363,3.50422315,3261.4,3259.3,0.00380289]
["bitfinex-derivatives","ETHF0:USTF0",1768578815569,3.35086315,3261.1,3259.3,0.00380289]
["bitfinex-derivatives","ETHF0:USTF0",1768578815866,0.00363909,3261.1,3259.6,3.44465411]
["bitfinex-derivatives","ETHF0:USTF0",1768578816070,3.35086315,3262.5,3259.8,3.59808411]
["bitfinex-derivatives","ETHF0:USTF0",1768578816468,3.35086315,3262.0,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578816672,3.50419315,3262.0,3259.3,0.00380289]
["bitfinex-derivatives","ETHF0:USTF0",1768578816968,3.35086315,3261.8,3259.4,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1768578817471,3.35086315,3261.8,3259.5,3.44465411]
["bitfinex-derivatives","ETHF0:USTF0",1768578819171,3.35086315,3261.8,3259.5,3.59809411]
["bitfinex-derivatives","ETHF0:USTF0",1768578820069,0.00351952,3262.0,3260.0,3.44465411]
["bitfinex-derivatives","ETHF0:USTF0",1768578820370,0.00351952,3262.0,3260.0,3.59807411]
["bitfinex-derivatives","ETHF0:USTF0",1768578821268,0.00351952,3262.0,3260.2,3.44465411]
["bitfinex-derivatives","ETHF0:USTF0",1768578821677,0.00351952,3262.0,3260.5,3.44465411]
["bitfinex-derivatives","ETHF0:USTF0",1768578822077,3.35086315,3262.9,3260.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1768578822274,0.15327,3263.3,3260.8,3.44465411]
["bitfinex-derivatives","ETHF0:USTF0",1768578822478,3.50413315,3263.3,3260.9,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1768578822671,3.35086315,3263.1,3260.9,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1768578823074,3.35361159,3263.1,3260.9,3.59803411]
["bitfinex-derivatives","ETHF0:USTF0",1768578824977,3.50689159,3263.1,3260.9,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1768578825176,0.86377361,3263.0,3260.9,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1768578825377,3.35086315,3263.0,3260.9,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1768578825767,3.35086315,3263.0,3261.0,3.59802411]
["bitfinex-derivatives","ETHF0:USTF0",1768578826272,0.15602844,3263.1,3261.0,3.59802411]
["bitfinex-derivatives","ETHF0:USTF0",1768578826668,0.00274844,3263.1,3261.2,3.44465411]
["bitfinex-derivatives","ETHF0:USTF0",1768578827481,0.00274844,3263.1,3261.4,3.44465411]
["bitfinex-derivatives","ETHF0:USTF0",1768578828676,0.00274844,3263.1,3261.4,3.59800411]
["bitfinex-derivatives","ETHF0:USTF0",1768578828877,3.35361159,3263.1,3260.9,3.44465411]
["bitfinex-derivatives","ETHF0:USTF0",1768578829073,0.00274844,3263.1,3261.1,3.44465411]
["bitfinex-derivatives","ETHF0:USTF0",1768578829272,3.35086315,3264.4,3262.3,5.32572751]
["bitfinex-derivatives","ETHF0:USTF0",1768578829475,3.35086315,3264.4,3262.4,3.44465411]
["bitfinex-derivatives","ETHF0:USTF0",1768578830169,3.35328188,3264.4,3262.4,3.44710635]
["bitfinex-derivatives","ETHF0:USTF0",1768578830479,3.35328188,3264.4,3262.4,3.60041635]
["bitfinex-derivatives","ETHF0:USTF0",1768578831273,3.30582822,3264.1,3262.4,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1768578833174,0.15563873,3264.4,3262.4,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1768578834176,0.15563873,3264.4,3262.4,3.39840505]
["bitfinex-derivatives","ETHF0:USTF0",1768578834778,3.30582822,3264.3,3262.4,3.39840505]
["bitfinex-derivatives","ETHF0:USTF0",1768578834979,3.30582822,3264.3,3262.4,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1768578835478,3.45904822,3264.3,3262.4,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1768578835679,3.45905822,3264.1,3262.4,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1768578835979,1.88349213,3264.4,3262.4,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1768578835980,3.30582822,3263.8,3262.4,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1768578840181,3.30582822,3264.3,3262.4,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1768578840774,1.8810734,3264.1,3262.4,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1768578841087,3.30582822,3264.0,3262.4,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1768578841285,3.45906822,3264.0,3262.4,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1768578841480,3.30582822,3263.5,3262.4,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1768578841787,3.30582822,3263.5,3261.5,3.27735]
["bitfinex-derivatives","ETHF0:USTF0",1768578842287,3.30582822,3263.5,3261.6,3.39595281]
["bitfinex-derivatives","ETHF0:USTF0",1768578842686,3.30582822,3263.5,3261.6,3.39853892]
["bitfinex-derivatives","ETHF0:USTF0",1768578844582,3.30582822,3264.1,3261.8,3.39595281]
["bitfinex-derivatives","ETHF0:USTF0",1768578845391,3.30582822,3264.1,3262.0,3.39595281]
["bitfinex-derivatives","ETHF0:USTF0",1768578845593,3.30582822,3264.1,3262.1,3.54927281]
["bitfinex-derivatives","ETHF0:USTF0",1768578845994,0.00241873,3264.4,3262.3,3.39595281]
["bitfinex-derivatives","ETHF0:USTF0",1768578846694,0.00241873,3264.4,3262.4,3.54926281]
["bitfinex-derivatives","ETHF0:USTF0",1768578849292,3.30824695,3264.4,3262.4,3.54926281]
["bitfinex-derivatives","ETHF0:USTF0",1768578850098,0.00241873,3264.4,3262.6,3.54925281]
["bitfinex-derivatives","ETHF0:USTF0",1768578850995,0.00241873,3264.4,3262.7,44.19595281]
["bitfinex-derivatives","ETHF0:USTF0",1768578851196,0.00241873,3264.4,3262.8,3.39595281]
["bitfinex-derivatives","ETHF0:USTF0",1768578851691,0.00241873,3264.4,3262.8,3.54924281]
["bitfinex-derivatives","ETHF0:USTF0",1768578851900,0.00241873,3264.4,3263.0,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1768578852195,0.00241873,3264.4,3263.0,3.79664311]
["bitfinex-derivatives","ETHF0:USTF0",1768578853198,0.006125,3265.4,3263.4,3.39595281]
["bitfinex-derivatives","ETHF0:USTF0",1768578854125,0.0099662,3265.4,3263.4,3.39595281]
["bitfinex-derivatives","ETHF0:USTF0",1768578854422,0.0099662,3265.4,3263.6,3.54920281]
["bitfinex-derivatives","ETHF0:USTF0",1768578854829,0.0099662,3265.4,3263.2,1.8810734]
["bitfinex-derivatives","ETHF0:USTF0",1768578854830,3.30582822,3264.9,3262.9,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1768578855007,3.30582822,3264.7,3262.7,41.04241057]
["bitfinex-derivatives","ETHF0:USTF0",1768578855413,0.00241873,3264.4,3262.7,0.24241057]
["bitfinex-derivatives","ETHF0:USTF0",1768578855613,3.30824695,3264.6,3262.5,3.54925281]
["bitfinex-derivatives","ETHF0:USTF0",1768578855824,0.00241873,3264.2,3262.3,43.915]
["bitfinex-derivatives","ETHF0:USTF0",1768578856022,3.30582822,3264.2,3262.3,43.915]
["bitfinex-derivatives","ETHF0:USTF0",1768578856322,0.15322,3264.4,3262.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1768578856323,3.30582822,3264.1,3262.3,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1768578856533,3.30582822,3264.1,3262.0,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1768578856723,0.00241873,3263.8,3262.0,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1768578856917,0.00241873,3263.8,3262.0,40.95333]
["bitfinex-derivatives","ETHF0:USTF0",1768578857123,0.00241873,3263.7,3262.0,44.34928281]
["bitfinex-derivatives","ETHF0:USTF0",1768578857324,0.00241873,3263.8,3262.0,44.34928281]
["bitfinex-derivatives","ETHF0:USTF0",1768578857621,0.00241873,3263.8,3262.0,3.54928281]
["bitfinex-derivatives","ETHF0:USTF0",1768578857825,0.00241873,3263.7,3262.0,3.54928281]
["bitfinex-derivatives","ETHF0:USTF0",1768578858028,3.30582822,3263.8,3261.9,43.866]
["bitfinex-derivatives","ETHF0:USTF0",1768578858223,3.30582822,3263.8,3261.9,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768578858422,0.00241873,3263.6,3261.9,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768578858626,0.00241873,3263.5,3261.9,3.31110022]
["bitfinex-derivatives","ETHF0:USTF0",1768578858819,1.8810734,3262.9,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578859020,0.00250131,3262.9,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578859228,0.00241873,3262.6,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578859618,0.00241873,3262.4,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578859822,0.00241873,3262.6,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578860334,0.00241873,3262.4,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578860516,0.00250131,3262.9,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578861117,0.00241873,3262.4,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578861321,0.00241873,3262.3,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578861529,0.00241873,3262.4,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578861920,0.00241873,3262.2,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578862122,0.00241873,3262.7,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578862635,0.00250131,3262.9,3261.6,3.47637808]
["bitfinex-derivatives","ETHF0:USTF0",1768578862836,0.00241873,3262.7,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578863133,0.00492004,3262.9,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578865335,0.00250131,3262.9,3261.6,3.62972808]
["bitfinex-derivatives","ETHF0:USTF0",1768578865528,0.00250131,3262.9,3261.7,3.62713197]
["bitfinex-derivatives","ETHF0:USTF0",1768578868642,10.18,3263.9,3261.9,3.5423871]
["bitfinex-derivatives","ETHF0:USTF0",1768578868940,10.18,3263.9,3261.7,4.9940734]
["bitfinex-derivatives","ETHF0:USTF0",1768578868941,3.52651699,3264.3,3262.1,3.5423771]
["bitfinex-derivatives","ETHF0:USTF0",1768578869146,3.52651699,3264.3,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578869440,3.52651699,3262.5,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578869637,0.00241873,3261.9,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578870135,0.00241873,3261.7,3261.6,0.00258611]
["bitfinex-derivatives","ETHF0:USTF0",1768578870337,0.00241873,3262.0,3260.6,3.3890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578870542,0.00490801,3262.5,3260.6,5.2701305]
["bitfinex-derivatives","ETHF0:USTF0",1768578870743,0.00248928,3262.5,3261.4,3.5424171]
["bitfinex-derivatives","ETHF0:USTF0",1768578870937,3.52651699,3263.6,3261.6,3.3890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578871138,0.00241873,3263.4,3261.6,3.3890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578871437,3.52651699,3264.2,3261.8,3.3890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578871638,3.52893572,3264.2,3261.9,3.5423871]
["bitfinex-derivatives","ETHF0:USTF0",1768578871943,0.00241873,3263.9,3261.9,3.54604765]
["bitfinex-derivatives","ETHF0:USTF0",1768578872345,0.00241873,3263.7,3261.9,3.54604765]
["bitfinex-derivatives","ETHF0:USTF0",1768578872553,0.00241873,3263.9,3261.9,3.54604765]
["bitfinex-derivatives","ETHF0:USTF0",1768578872739,3.52947062,3264.2,3261.9,3.54604765]
["bitfinex-derivatives","ETHF0:USTF0",1768578873045,0.00241873,3263.4,3261.9,0.00366055]
["bitfinex-derivatives","ETHF0:USTF0",1768578873533,0.00241873,3263.0,3261.9,0.00366055]
["bitfinex-derivatives","ETHF0:USTF0",1768578873733,0.00241873,3263.1,3261.9,0.00366055]
["bitfinex-derivatives","ETHF0:USTF0",1768578874231,0.00241873,3262.9,3261.9,0.00366055]
["bitfinex-derivatives","ETHF0:USTF0",1768578874442,0.00241873,3263.1,3261.9,0.00366055]
["bitfinex-derivatives","ETHF0:USTF0",1768578874636,0.00241873,3263.1,3261.9,3.11166055]
["bitfinex-derivatives","ETHF0:USTF0",1768578874840,3.52651699,3263.1,3261.9,0.00366055]
["bitfinex-derivatives","ETHF0:USTF0",1768578875137,0.00241873,3262.3,3261.9,0.00366055]
["bitfinex-derivatives","ETHF0:USTF0",1768578875542,0.00241873,3262.0,3261.3,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1768578875741,3.52651699,3263.1,3261.3,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1768578876542,3.52651699,3263.1,3261.3,6.1755312]
["bitfinex-derivatives","ETHF0:USTF0",1768578876854,3.52651699,3263.1,3261.3,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1768578877039,3.52651699,3263.1,3261.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768578877238,3.52651699,3263.1,3261.5,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768578877638,0.00295363,3264.2,3261.6,3.3890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578877639,3.52651699,3263.6,3261.6,3.3890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578878253,3.52651699,3263.6,3261.6,3.5424071]
["bitfinex-derivatives","ETHF0:USTF0",1768578878448,5.40759039,3263.6,3261.6,3.5424071]
["bitfinex-derivatives","ETHF0:USTF0",1768578878643,3.52651699,3263.5,3261.3,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1768578879048,3.52651699,3263.5,3261.4,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1768578879449,3.52651699,3263.5,3261.3,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1768578879851,3.52651699,3263.5,3261.4,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1768578880043,1.8810734,3263.1,3261.3,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1768578880355,3.52651699,3263.0,3261.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1768578880655,3.67977699,3263.5,3261.5,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1768578880841,3.67977699,3263.5,3261.3,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1768578881042,3.67977699,3263.5,3261.4,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1768578881446,3.67977699,3263.5,3261.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1768578881746,3.67977699,3263.5,3261.3,0.0025312]
["bitfinex-derivatives","ETHF0:USTF0",1768578881952,3.67977699,3263.5,3261.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1768578882750,3.67977699,3263.5,3261.5,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1768578882945,3.52651699,3263.5,3261.6,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1768578883455,3.52651699,3263.5,3261.6,3.5424071]
["bitfinex-derivatives","ETHF0:USTF0",1768578883655,3.52651699,3263.5,3261.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1768578884049,3.52651699,3263.5,3261.7,9.7143971]
["bitfinex-derivatives","ETHF0:USTF0",1768578884247,0.00295363,3264.2,3262.2,3.3890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578884459,0.00295363,3264.2,3262.5,3.3890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578884647,0.00295363,3264.2,3262.7,3.3890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578884950,0.00295363,3264.2,3263.0,3.5423371]
["bitfinex-derivatives","ETHF0:USTF0",1768578885145,0.00295363,3264.2,3263.1,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1768578885551,0.00295363,3264.2,3263.0,3.5423371]
["bitfinex-derivatives","ETHF0:USTF0",1768578886057,0.00295363,3264.2,3263.1,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768578886649,0.00295363,3264.2,3263.0,3.3890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578886850,0.00295363,3264.2,3263.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1768578887144,0.00295363,3264.2,3263.2,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1768578887559,0.00295363,3264.2,3263.0,3.3890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578887756,0.00295363,3264.2,3263.1,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768578888059,0.00295363,3264.2,3262.5,44.1890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578888263,3.52651699,3264.7,3262.5,44.1890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578888557,3.52651699,3264.7,3262.7,3.3890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578888757,3.52651699,3264.7,3262.8,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1768578888960,3.52651699,3264.7,3262.9,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1768578889464,3.52942359,3264.7,3263.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1768578889962,3.52942359,3264.7,3262.2,3.3890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578890259,3.52651699,3264.3,3262.3,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1768578890454,3.52651699,3264.3,3262.2,3.3890571]
["bitfinex-derivatives","ETHF0:USTF0",1768578890763,3.52651699,3264.3,3262.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1768578891268,0.0029066,3264.7,3262.7,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578891559,0.0029066,3264.7,3262.7,3.71652283]
["bitfinex-derivatives","ETHF0:USTF0",1768578892354,0.0029066,3264.7,3262.9,3.71650283]
["bitfinex-derivatives","ETHF0:USTF0",1768578892558,0.0029066,3264.7,3263.1,3.71650283]
["bitfinex-derivatives","ETHF0:USTF0",1768578895157,0.0029066,3264.7,3263.4,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578895360,0.006125,3265.4,3263.6,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578895552,0.006125,3265.4,3263.8,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578895754,0.006125,3265.4,3263.9,6.62922283]
["bitfinex-derivatives","ETHF0:USTF0",1768578895949,0.006125,3265.4,3264.0,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578896355,0.00948226,3265.4,3264.0,3.56584392]
["bitfinex-derivatives","ETHF0:USTF0",1768578896867,0.00948226,3265.4,3264.0,3.71907392]
["bitfinex-derivatives","ETHF0:USTF0",1768578897061,0.00948226,3265.4,3264.1,9.73322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578897263,0.00948226,3265.4,3264.1,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578897557,0.00948226,3265.4,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578897747,0.00948226,3265.4,3264.1,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1768578897953,3.39204469,3265.4,3264.1,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1768578898160,3.39204469,3265.4,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578898958,3.39204469,3265.4,3264.0,3.10562109]
["bitfinex-derivatives","ETHF0:USTF0",1768578899456,3.39204469,3265.4,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578900253,0.00948226,3265.4,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578901466,0.00948226,3265.4,3264.0,3.56584392]
["bitfinex-derivatives","ETHF0:USTF0",1768578901771,3.53567243,3266.6,3264.4,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578902064,3.38256243,3266.6,3264.6,3.71643283]
["bitfinex-derivatives","ETHF0:USTF0",1768578902660,3.38648154,3266.6,3264.7,3.71642283]
["bitfinex-derivatives","ETHF0:USTF0",1768578903066,0.00391911,3266.6,3264.8,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1768578903267,0.00391911,3266.6,3264.9,9.72822283]
["bitfinex-derivatives","ETHF0:USTF0",1768578903865,0.00391911,3266.6,3265.0,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578904057,0.00391911,3266.6,3265.1,9.72722283]
["bitfinex-derivatives","ETHF0:USTF0",1768578904563,0.00391911,3266.6,3265.2,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1768578904768,0.00391911,3266.6,3265.1,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578904964,0.00391911,3266.6,3264.8,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1768578905170,0.15312,3266.4,3264.9,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1768578905470,0.15312,3266.4,3264.9,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1768578905670,3.53569243,3266.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578905969,3.53570243,3266.1,3264.2,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1768578906154,3.53570243,3266.1,3264.1,3.71645283]
["bitfinex-derivatives","ETHF0:USTF0",1768578906964,3.53570243,3266.1,3264.2,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1768578907465,3.38256243,3266.1,3264.3,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578907666,0.00391911,3266.6,3264.3,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578907863,3.53568243,3266.5,3264.4,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1768578908170,3.38256243,3266.3,3264.4,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1768578909067,3.53569243,3266.2,3264.4,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1768578909264,3.38256243,3266.0,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578909461,3.38256243,3266.0,3264.0,5.74784392]
["bitfinex-derivatives","ETHF0:USTF0",1768578909462,0.15315,3265.8,3264.0,5.74784392]
["bitfinex-derivatives","ETHF0:USTF0",1768578909656,3.38256243,3266.5,3264.1,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578909861,0.15313,3266.3,3264.1,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578910174,0.15313,3266.2,3264.1,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578910668,0.15313,3266.2,3264.2,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1768578910869,0.15314,3266.0,3264.2,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1768578911169,3.38256243,3266.5,3264.2,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1768578911866,3.38256243,3266.0,3264.1,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1768578912669,0.15317,3265.5,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578912870,0.15317,3265.4,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578913068,0.15317,3265.3,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578913973,0.15318,3265.2,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578914674,0.15315,3265.9,3264.0,3.56584392]
["bitfinex-derivatives","ETHF0:USTF0",1768578914866,3.38256243,3266.1,3264.0,3.56584392]
["bitfinex-derivatives","ETHF0:USTF0",1768578915178,0.15315,3265.8,3264.0,3.56584392]
["bitfinex-derivatives","ETHF0:USTF0",1768578915476,0.15316,3265.7,3264.0,3.56584392]
["bitfinex-derivatives","ETHF0:USTF0",1768578915673,0.15316,3265.6,3264.0,3.56584392]
["bitfinex-derivatives","ETHF0:USTF0",1768578915874,0.15316,3265.5,3264.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1768578916376,0.15316,3265.5,3264.0,3.56584392]
["bitfinex-derivatives","ETHF0:USTF0",1768578916574,0.15316,3265.5,3264.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1768578916875,0.15316,3265.5,3264.0,6.62984392]
["bitfinex-derivatives","ETHF0:USTF0",1768578916876,3.38256243,3265.9,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578917075,3.38256243,3265.9,3264.0,3.09362109]
["bitfinex-derivatives","ETHF0:USTF0",1768578917875,3.38256243,3265.9,3264.0,6.65684392]
["bitfinex-derivatives","ETHF0:USTF0",1768578918376,3.38256243,3265.9,3264.1,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578919180,0.15314,3266.0,3264.3,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578920068,3.38256243,3266.4,3264.3,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578920371,0.86400475,3266.3,3264.3,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578920571,3.53568243,3266.4,3264.3,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578920773,4.24660081,3266.3,3264.3,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578920965,3.38256243,3266.3,3264.3,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578921169,3.53569243,3266.3,3264.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1768578921365,0.86459538,3266.2,3264.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1768578921579,3.53569243,3266.3,3264.4,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1768578921881,0.86459331,3266.2,3264.3,3.56322283]
["bitfinex-derivatives","ETHF0:USTF0",1768578922179,3.42420543,3266.1,3264.1,3.21723]
["bitfinex-derivatives","ETHF0:USTF0",1768578922480,3.42420543,3265.9,3264.1,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1768578922976,3.57735543,3265.9,3264.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1768578923175,3.57735543,3265.9,3264.1,6.38038651]
["bitfinex-derivatives","ETHF0:USTF0",1768578923372,0.15315,3265.9,3264.2,3.28738651]
["bitfinex-derivatives","ETHF0:USTF0",1768578923573,3.57735543,3265.9,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578923779,4.28968612,3265.8,3264.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1768578923982,3.42420543,3265.8,3264.1,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1768578924177,3.42420543,3265.8,3264.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1768578924381,3.42420543,3265.8,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578924784,4.28974234,3265.7,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578924984,3.42420543,3265.7,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578925472,3.42420543,3265.7,3264.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1768578926174,3.42420543,3265.7,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578926778,3.42420543,3266.1,3264.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1768578926979,3.42420543,3265.9,3264.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1768578927279,3.42420543,3265.7,3264.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1768578927677,0.15313,3266.2,3264.2,3.28738651]
["bitfinex-derivatives","ETHF0:USTF0",1768578927880,4.28977294,3266.1,3264.2,3.28738651]
["bitfinex-derivatives","ETHF0:USTF0",1768578928079,3.42420543,3265.9,3264.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1768578928582,3.42420543,3265.9,3264.2,3.28738651]
["bitfinex-derivatives","ETHF0:USTF0",1768578928884,3.57735543,3265.9,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578929081,4.3748261,3265.8,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578929273,3.50922698,3265.6,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578929479,4.2216761,3265.5,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578929782,3.35606698,3265.5,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578930984,4.22138056,3265.4,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578931286,3.35606698,3265.4,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578934579,0.15316,3265.5,3264.0,0.00262109]
["bitfinex-derivatives","ETHF0:USTF0",1768578934784,3.35606698,3265.9,3264.0,3.28244296]
["bitfinex-derivatives","ETHF0:USTF0",1768578934984,0.8654983,3265.8,3264.0,3.28244296]
["bitfinex-derivatives","ETHF0:USTF0",1768578935191,3.50921698,3265.9,3264.0,3.28244296]
["bitfinex-derivatives","ETHF0:USTF0",1768578935485,0.8658511,3265.8,3264.0,3.28244296]
["bitfinex-derivatives","ETHF0:USTF0",1768578935692,3.50921698,3265.9,3264.0,3.28244296]
["bitfinex-derivatives","ETHF0:USTF0",1768578935892,0.86586569,3265.8,3264.0,6.36644296]
["bitfinex-derivatives","ETHF0:USTF0",1768578936082,3.50921698,3265.9,3264.0,6.36644296]
["bitfinex-derivatives","ETHF0:USTF0",1768578936388,0.86587203,3265.8,3264.1,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578936593,3.50921698,3265.9,3264.1,3.43305187]
["bitfinex-derivatives","ETHF0:USTF0",1768578936785,3.35606698,3266.4,3264.2,3.43304187]
["bitfinex-derivatives","ETHF0:USTF0",1768578936983,0.86592031,3266.3,3264.2,3.43304187]
["bitfinex-derivatives","ETHF0:USTF0",1768578937181,0.86592031,3266.2,3264.4,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578937383,3.35606698,3266.4,3264.5,0.15321]
["bitfinex-derivatives","ETHF0:USTF0",1768578937585,3.35606698,3266.2,3264.2,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1768578937886,0.15313,3266.3,3264.3,3.43304187]
["bitfinex-derivatives","ETHF0:USTF0",1768578939186,3.35606698,3266.5,3264.3,3.43304187]
["bitfinex-derivatives","ETHF0:USTF0",1768578939391,0.86595735,3266.4,3264.3,3.43304187]
["bitfinex-derivatives","ETHF0:USTF0",1768578939697,0.00391911,3266.6,3264.6,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578939998,0.8660138,3266.5,3264.6,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578940182,0.00391911,3266.6,3264.6,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578940383,0.00391911,3266.6,3265.0,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578941391,0.00391911,3266.6,3265.6,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578941990,1.34426617,3267.3,3265.9,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578942995,1.34764646,3267.3,3265.9,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578943192,1.34764646,3267.3,3265.9,6.36282187]
["bitfinex-derivatives","ETHF0:USTF0",1768578944094,1.34764646,3267.3,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578944296,1.34764646,3267.3,3265.5,43.885]
["bitfinex-derivatives","ETHF0:USTF0",1768578944498,1.34764646,3267.3,3265.5,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1768578944794,1.34764646,3267.3,3265.6,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578945301,1.34764646,3267.3,3265.7,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1768578945902,1.34764646,3267.3,3265.6,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578946092,1.34764646,3267.3,3265.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1768578946293,3.35606698,3267.2,3265.1,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578946602,3.35606698,3267.2,3265.2,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1768578947204,1.34764646,3267.3,3265.3,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578947697,1.34764646,3267.3,3265.5,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578947906,1.34764646,3267.3,3265.6,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1768578948098,1.34764646,3267.3,3265.7,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578949201,1.34764646,3267.3,3265.7,6.36482187]
["bitfinex-derivatives","ETHF0:USTF0",1768578949906,1.34764646,3267.3,3265.8,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578950101,1.34764646,3267.3,3265.7,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1768578950299,3.35606698,3267.2,3265.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768578951203,1.34764646,3267.3,3265.6,3.27982187]
["bitfinex-derivatives","ETHF0:USTF0",1768578951601,1.34764646,3267.3,3265.6,3.43298187]
["bitfinex-derivatives","ETHF0:USTF0",1768578953807,1.34764646,3267.3,3265.8,3.54918764]
["bitfinex-derivatives","ETHF0:USTF0",1768578953998,1.34764646,3267.3,3265.6,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1768578954398,1.34764646,3267.3,3265.6,3.23416]
["bitfinex-derivatives","ETHF0:USTF0",1768578954399,4.78442372,3267.3,3265.6,3.23416]
["bitfinex-derivatives","ETHF0:USTF0",1768578955104,3.43677726,3267.2,3264.9,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1768578955405,3.43677726,3267.2,3265.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768578956200,3.43677726,3266.9,3265.0,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1768578956400,3.43677726,3266.9,3265.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1768578957105,1.34764646,3267.3,3264.3,1.87559193]
["bitfinex-derivatives","ETHF0:USTF0",1768578957106,1.87559193,3266.5,3264.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1768578957310,3.43677726,3266.4,3264.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1768578958503,3.43677726,3267.2,3265.1,3.70236764]
["bitfinex-derivatives","ETHF0:USTF0",1768578958710,3.43677726,3267.2,3265.4,3.54918764]
["bitfinex-derivatives","ETHF0:USTF0",1768578958906,1.34764646,3267.3,3265.4,3.54918764]
["bitfinex-derivatives","ETHF0:USTF0",1768578961911,3.43677726,3267.2,3265.4,3.54918764]
["bitfinex-derivatives","ETHF0:USTF0",1768578962306,1.34764646,3267.3,3265.4,3.70235764]
["bitfinex-derivatives","ETHF0:USTF0",1768578962909,5.31236919,3266.7,3264.8,3.70238764]
["bitfinex-derivatives","ETHF0:USTF0",1768578963105,5.31236919,3266.7,3264.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768578963106,4.78442372,3267.3,3265.2,2.02877193]
["bitfinex-derivatives","ETHF0:USTF0",1768578963302,4.78442372,3267.3,3265.3,3.54918764]
["bitfinex-derivatives","ETHF0:USTF0",1768578963606,4.78442372,3267.3,3265.4,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1768578963801,4.78442372,3267.3,3265.5,3.54918764]
["bitfinex-derivatives","ETHF0:USTF0",1768578964503,1.34764646,3267.3,3265.5,3.70234764]
["bitfinex-derivatives","ETHF0:USTF0",1768578964703,1.34764646,3267.3,3265.7,3.54918764]
["bitfinex-derivatives","ETHF0:USTF0",1768578966406,3.43677726,3267.2,3265.3,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1768578966708,3.43677726,3267.2,3265.2,3.54918764]
["bitfinex-derivatives","ETHF0:USTF0",1768578968620,3.43677726,3267.2,3265.2,3.70236764]
["bitfinex-derivatives","ETHF0:USTF0",1768578968915,3.43677726,3267.2,3265.3,3.54918764]
["bitfinex-derivatives","ETHF0:USTF0",1768578969217,1.34764646,3267.3,3265.6,3.70234764]
["bitfinex-derivatives","ETHF0:USTF0",1768578969811,1.34764646,3267.3,3266.0,3.54918764]
["bitfinex-derivatives","ETHF0:USTF0",1768578970008,1.34764646,3267.3,3266.0,3.70232764]
["bitfinex-derivatives","ETHF0:USTF0",1768578970405,1.34764646,3267.3,3266.1,5.57791957]
["bitfinex-derivatives","ETHF0:USTF0",1768578970611,3.43677726,3268.3,3266.4,3.70230764]
["bitfinex-derivatives","ETHF0:USTF0",1768578971618,0.00306203,3268.3,3266.8,3.54918764]
["bitfinex-derivatives","ETHF0:USTF0",1768578973912,0.00306203,3268.3,3267.1,3.54918764]
["bitfinex-derivatives","ETHF0:USTF0",1768578974115,3.43677726,3269.3,3267.1,3.70227764]
["bitfinex-derivatives","ETHF0:USTF0",1768578974313,3.43677726,3269.3,3267.5,1.87559193]
["bitfinex-derivatives","ETHF0:USTF0",1768578974612,3.43677726,3269.3,3267.4,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1768578974821,3.58977726,3269.1,3266.8,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1768578975013,3.59238966,3269.1,3266.8,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1768578975418,3.58979726,3268.6,3266.2,3.54918764]
["bitfinex-derivatives","ETHF0:USTF0",1768578975717,3.58979726,3268.6,3266.3,0.23886096]
["bitfinex-derivatives","ETHF0:USTF0",1768578975919,3.58980726,3268.4,3266.2,3.70231764]
["bitfinex-derivatives","ETHF0:USTF0",1768578976214,1.87559193,3268.1,3265.7,6.77433764]
["bitfinex-derivatives","ETHF0:USTF0",1768578976419,3.43677726,3268.0,3265.7,6.77433764]
["bitfinex-derivatives","ETHF0:USTF0",1768578977223,3.43677726,3268.0,3265.8,1.87559193]
["bitfinex-derivatives","ETHF0:USTF0",1768578977412,3.43677726,3268.0,3266.0,0.2408109]
["bitfinex-derivatives","ETHF0:USTF0",1768578978523,3.43677726,3268.0,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1768578978821,3.43677726,3268.5,3266.3,1.87559193]
["bitfinex-derivatives","ETHF0:USTF0",1768578979124,3.43677726,3268.9,3266.6,3.70229764]
["bitfinex-derivatives","ETHF0:USTF0",1768578979326,3.43677726,3268.7,3266.6,3.70229764]
["bitfinex-derivatives","ETHF0:USTF0",1768578979920,3.43677726,3268.7,3266.8,3.54918764]
["bitfinex-derivatives","ETHF0:USTF0",1768578980123,3.43677726,3268.7,3266.8,3.70228764]
["bitfinex-derivatives","ETHF0:USTF0",1768578980424,3.43677726,3268.7,3266.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1768578980923,3.58979726,3268.7,3266.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1768578981525,1.87559193,3269.0,3266.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1768578981526,3.56254878,3268.5,3266.5,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1768578983014,3.56254878,3268.3,3266.3,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1768578983920,3.56254878,3268.3,3266.3,3.47164313]
["bitfinex-derivatives","ETHF0:USTF0",1768578984317,3.56254878,3268.1,3266.0,0.24910298]
["bitfinex-derivatives","ETHF0:USTF0",1768578984523,3.56254878,3267.9,3265.8,3.31851313]
["bitfinex-derivatives","ETHF0:USTF0",1768578984821,3.56254878,3267.7,3265.8,3.5660652]
["bitfinex-derivatives","ETHF0:USTF0",1768578985038,3.56254878,3267.7,3265.7,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1768578985416,3.71560878,3267.7,3265.7,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1768578985612,3.71560878,3267.7,3265.3,6.38351313]
["bitfinex-derivatives","ETHF0:USTF0",1768578985613,0.15307,3267.6,3265.3,3.31851313]
["bitfinex-derivatives","ETHF0:USTF0",1768578985828,3.71562878,3267.3,3265.1,0.39253788]
["bitfinex-derivatives","ETHF0:USTF0",1768578986424,3.56254878,3267.1,3265.1,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1768578986718,3.56254878,3266.8,3265.1,0.00377579]
["bitfinex-derivatives","ETHF0:USTF0",1768578986918,3.56479561,3266.8,3265.1,0.00377579]
["bitfinex-derivatives","ETHF0:USTF0",1768578989423,0.00224683,3266.8,3265.1,3.36970565]
["bitfinex-derivatives","ETHF0:USTF0",1768578989723,0.00224683,3266.8,3265.1,3.52288565]
["bitfinex-derivatives","ETHF0:USTF0",1768578989935,0.00224683,3266.8,3265.2,3.51910986]
["bitfinex-derivatives","ETHF0:USTF0",1768578990732,0.00224683,3266.8,3265.3,3.51909986]
["bitfinex-derivatives","ETHF0:USTF0",1768578991535,3.3477655,3266.8,3265.1,0.00377579]
["bitfinex-derivatives","ETHF0:USTF0",1768578993735,3.34551867,3266.4,3265.1,0.00377579]
["bitfinex-derivatives","ETHF0:USTF0",1768578996334,0.00224683,3266.8,3265.8,1.87559193]
["bitfinex-derivatives","ETHF0:USTF0",1768578996634,3.49857867,3267.7,3265.4,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1768578996840,3.49857867,3267.7,3265.1,3.36970565]
["bitfinex-derivatives","ETHF0:USTF0",1768578996841,3.34551867,3267.2,3265.1,3.36970565]
["bitfinex-derivatives","ETHF0:USTF0",1768578997135,3.34551867,3267.2,3265.1,5.24529758]
["bitfinex-derivatives","ETHF0:USTF0",1768578997331,3.34551867,3267.7,3265.2,3.36592986]
["bitfinex-derivatives","ETHF0:USTF0",1768578997535,3.34861456,3267.7,3265.7,3.36592986]
["bitfinex-derivatives","ETHF0:USTF0",1768578998333,3.34861456,3267.7,3265.8,3.51907986]
["bitfinex-derivatives","ETHF0:USTF0",1768578998522,0.00309589,3267.7,3265.9,3.51906986]
["bitfinex-derivatives","ETHF0:USTF0",1768578998723,0.00309589,3267.7,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768578998724,0.00309589,3267.7,3266.1,1.87559193]
["bitfinex-derivatives","ETHF0:USTF0",1768578999034,0.00309589,3267.7,3266.1,5.39466179]
["bitfinex-derivatives","ETHF0:USTF0",1768578999228,0.00309589,3267.7,3266.2,6.42392986]
["bitfinex-derivatives","ETHF0:USTF0",1768578999424,0.00309589,3267.7,3266.3,3.51904986]
["bitfinex-derivatives","ETHF0:USTF0",1768578999742,0.00309589,3267.7,3266.3,6.58204986]
["bitfinex-derivatives","ETHF0:USTF0",1768579000238,0.00309589,3267.7,3266.3,3.51904986]
["bitfinex-derivatives","ETHF0:USTF0",1768579000440,0.00309589,3267.7,3266.3,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1768579000931,3.34861456,3267.7,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579001240,3.34861456,3267.7,3265.2,3.36592986]
["bitfinex-derivatives","ETHF0:USTF0",1768579001436,3.34861456,3267.7,3265.3,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1768579001437,3.50167456,3267.7,3265.3,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1768579001741,3.34861456,3267.7,3265.5,3.51908986]
["bitfinex-derivatives","ETHF0:USTF0",1768579002035,3.34861456,3267.7,3265.6,3.51908986]
["bitfinex-derivatives","ETHF0:USTF0",1768579002226,0.00309589,3267.7,3265.9,5.24152179]
["bitfinex-derivatives","ETHF0:USTF0",1768579002539,0.00309589,3267.7,3266.1,3.51905986]
["bitfinex-derivatives","ETHF0:USTF0",1768579002734,0.00309589,3267.7,3266.2,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1768579002934,0.00309589,3267.7,3266.2,6.42692986]
["bitfinex-derivatives","ETHF0:USTF0",1768579003332,0.00309589,3267.7,3266.3,3.36592986]
["bitfinex-derivatives","ETHF0:USTF0",1768579003940,0.00309589,3267.7,3266.4,5.39464179]
["bitfinex-derivatives","ETHF0:USTF0",1768579004331,0.00309589,3267.7,3266.5,3.51904986]
["bitfinex-derivatives","ETHF0:USTF0",1768579004536,3.34551867,3268.8,3266.5,3.51904986]
["bitfinex-derivatives","ETHF0:USTF0",1768579005540,3.34796714,3268.8,3266.5,3.51904986]
["bitfinex-derivatives","ETHF0:USTF0",1768579006535,3.34796714,3268.8,3266.8,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1768579007432,3.34796714,3268.8,3266.8,3.51902986]
["bitfinex-derivatives","ETHF0:USTF0",1768579008027,3.34796714,3268.8,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579008231,3.34551867,3268.5,3266.2,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1768579008431,3.34551867,3268.5,3266.2,3.51905986]
["bitfinex-derivatives","ETHF0:USTF0",1768579008634,3.34551867,3268.5,3266.3,44.16592986]
["bitfinex-derivatives","ETHF0:USTF0",1768579008838,3.34551867,3268.5,3266.5,3.51903986]
["bitfinex-derivatives","ETHF0:USTF0",1768579009040,3.34551867,3268.5,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579009041,0.00244847,3268.8,3266.6,3.51903986]
["bitfinex-derivatives","ETHF0:USTF0",1768579009240,0.00244847,3268.8,3266.7,3.36592986]
["bitfinex-derivatives","ETHF0:USTF0",1768579009543,0.00244847,3268.8,3266.8,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1768579010838,0.00244847,3268.8,3266.8,3.51902986]
["bitfinex-derivatives","ETHF0:USTF0",1768579011547,3.39431232,3268.8,3266.8,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1768579011730,3.39431232,3268.8,3266.4,3.21112]
["bitfinex-derivatives","ETHF0:USTF0",1768579011731,3.54732232,3268.8,3266.4,3.21112]
["bitfinex-derivatives","ETHF0:USTF0",1768579013245,3.39186385,3268.6,3266.4,3.21112]
["bitfinex-derivatives","ETHF0:USTF0",1768579013943,3.39186385,3268.6,3266.4,6.68935106]
["bitfinex-derivatives","ETHF0:USTF0",1768579014147,3.39186385,3268.6,3266.5,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1768579015842,3.39186385,3268.6,3266.6,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1768579016048,3.39186385,3268.6,3266.6,3.63134106]
["bitfinex-derivatives","ETHF0:USTF0",1768579016345,3.39186385,3268.6,3266.7,0.15311]
["bitfinex-derivatives","ETHF0:USTF0",1768579016742,0.00244847,3268.8,3266.8,3.63133106]
["bitfinex-derivatives","ETHF0:USTF0",1768579017352,3.39431232,3268.8,3266.8,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1768579018751,3.54732232,3268.8,3266.8,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1768579019446,3.39186385,3268.6,3266.3,3.47823106]
["bitfinex-derivatives","ETHF0:USTF0",1768579019641,3.39186385,3268.6,3266.5,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1768579021746,3.39186385,3268.4,3266.5,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1768579021946,3.39186385,3268.4,3266.5,3.20512]
["bitfinex-derivatives","ETHF0:USTF0",1768579023850,3.54489385,3268.4,3266.5,3.20512]
["bitfinex-derivatives","ETHF0:USTF0",1768579024151,3.54489385,3268.4,3266.5,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1768579025151,3.54489385,3268.4,3266.2,0.15313]
["bitfinex-derivatives","ETHF0:USTF0",1768579025461,3.39186385,3267.7,3265.6,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1768579028647,3.39186385,3267.7,3265.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1768579028648,3.39186385,3267.0,3265.1,0.00377579]
["bitfinex-derivatives","ETHF0:USTF0",1768579028956,3.54498385,3266.5,3265.1,0.00377579]
["bitfinex-derivatives","ETHF0:USTF0",1768579029156,3.54498385,3266.4,3265.1,0.00377579]
["bitfinex-derivatives","ETHF0:USTF0",1768579029355,3.39186385,3266.2,3265.1,0.00377579]
["bitfinex-derivatives","ETHF0:USTF0",1768579030354,3.54499385,3266.2,3264.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768579030859,3.54500385,3266.0,3264.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768579031063,3.39186385,3266.0,3264.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768579031245,3.54501385,3265.8,3264.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768579031561,3.39186385,3265.6,3264.0,3.04880931]
["bitfinex-derivatives","ETHF0:USTF0",1768579031954,3.39186385,3265.6,3264.0,0.00380931]
["bitfinex-derivatives","ETHF0:USTF0",1768579033054,3.39186385,3266.1,3264.0,0.00380931]
["bitfinex-derivatives","ETHF0:USTF0",1768579033249,3.39186385,3266.1,3264.1,3.47823106]
["bitfinex-derivatives","ETHF0:USTF0",1768579034859,3.39186385,3266.1,3264.0,0.00380931]
["bitfinex-derivatives","ETHF0:USTF0",1768579035558,3.39186385,3266.1,3264.0,3.48204037]
["bitfinex-derivatives","ETHF0:USTF0",1768579035763,3.39186385,3266.1,3264.3,3.63145106]
["bitfinex-derivatives","ETHF0:USTF0",1768579035958,0.00329983,3266.5,3264.3,3.47823106]
["bitfinex-derivatives","ETHF0:USTF0",1768579036860,0.00329983,3266.5,3264.7,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1768579037051,0.00329983,3266.5,3264.7,3.63143106]
["bitfinex-derivatives","ETHF0:USTF0",1768579038759,0.00329983,3266.5,3264.9,3.47823106]
["bitfinex-derivatives","ETHF0:USTF0",1768579039156,3.54493385,3267.6,3265.7,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1768579039157,3.39186385,3267.6,3265.7,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1768579039356,3.39186385,3268.2,3266.2,3.63136106]
["bitfinex-derivatives","ETHF0:USTF0",1768579040363,3.3943201,3268.2,3266.2,3.63136106]
["bitfinex-derivatives","ETHF0:USTF0",1768579041158,3.3943201,3268.2,3266.3,3.63136106]
["bitfinex-derivatives","ETHF0:USTF0",1768579041361,3.3943201,3268.2,3266.3,3.63467564]
["bitfinex-derivatives","ETHF0:USTF0",1768579042260,3.30931694,3266.8,3265.1,3.85271722]
["bitfinex-derivatives","ETHF0:USTF0",1768579042460,3.30931694,3266.8,3264.2,3.28745526]
["bitfinex-derivatives","ETHF0:USTF0",1768579042858,3.30931694,3266.8,3264.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1768579042859,3.30931694,3266.8,3264.4,3.28745526]
["bitfinex-derivatives","ETHF0:USTF0",1768579043165,3.30931694,3267.3,3265.0,3.28745526]
["bitfinex-derivatives","ETHF0:USTF0",1768579043665,3.30931694,3267.3,3265.4,3.44062526]
["bitfinex-derivatives","ETHF0:USTF0",1768579043974,3.46237694,3267.8,3265.4,3.44062526]
["bitfinex-derivatives","ETHF0:USTF0",1768579044871,3.30931694,3267.4,3264.8,3.28745526]
["bitfinex-derivatives","ETHF0:USTF0",1768579045075,3.46239694,3267.4,3264.8,3.28745526]
["bitfinex-derivatives","ETHF0:USTF0",1768579045473,3.46240694,3267.2,3264.8,3.28745526]
["bitfinex-derivatives","ETHF0:USTF0",1768579045671,1.87408785,3267.5,3264.7,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1768579045672,3.30931694,3267.0,3264.7,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1768579045870,1.87408785,3268.1,3264.3,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768579045871,3.30931694,3266.8,3264.3,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768579046065,3.30931694,3266.8,3264.3,3.29024279]
["bitfinex-derivatives","ETHF0:USTF0",1768579047368,3.30931694,3266.8,3264.3,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768579047666,3.30931694,3266.5,3264.3,0.15600753]
["bitfinex-derivatives","ETHF0:USTF0",1768579049260,3.46243694,3266.5,3264.3,0.15600753]
["bitfinex-derivatives","ETHF0:USTF0",1768579049774,3.36597427,3266.3,3264.3,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768579050169,3.51910427,3266.3,3264.3,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768579050860,3.36597427,3266.1,3264.3,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768579051065,3.51912427,3265.9,3264.3,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768579051272,3.52299005,3265.9,3264.3,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768579053171,3.36984005,3265.9,3264.3,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768579053371,0.00386578,3265.9,3264.3,3.71588663]
["bitfinex-derivatives","ETHF0:USTF0",1768579053963,0.00386578,3265.9,3264.3,0.15600753]
["bitfinex-derivatives","ETHF0:USTF0",1768579054166,3.36984005,3265.9,3264.3,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768579055865,0.00386578,3265.9,3264.3,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768579056970,3.36984005,3265.9,3264.3,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768579060178,0.00386578,3265.9,3264.3,0.00278753]
["bitfinex-derivatives","ETHF0:USTF0",1768579060570,0.00386578,3265.9,3264.3,3.56266663]
["bitfinex-derivatives","ETHF0:USTF0",1768579062067,0.00386578,3265.9,3264.4,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1768579062273,0.00386578,3265.9,3264.6,3.7130791]
["bitfinex-derivatives","ETHF0:USTF0",1768579062473,13.54597427,3266.9,3264.7,3.5598791]
["bitfinex-derivatives","ETHF0:USTF0",1768579062776,3.36597427,3266.9,3264.7,3.5598791]
["bitfinex-derivatives","ETHF0:USTF0",1768579063169,3.36597427,3266.9,3264.9,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1768579063376,3.36924683,3266.9,3264.9,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1768579066488,3.36924683,3266.9,3265.0,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768579067082,3.36924683,3266.9,3264.9,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1768579067288,5.24602612,3266.9,3265.0,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768579067584,3.36597427,3266.8,3265.0,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768579070082,3.36597427,3266.8,3264.9,3.17219]
["bitfinex-derivatives","ETHF0:USTF0",1768579070482,3.36597427,3266.8,3264.9,6.7320691]
["bitfinex-derivatives","ETHF0:USTF0",1768579070985,1.88005185,3266.9,3265.2,3.7130591]
["bitfinex-derivatives","ETHF0:USTF0",1768579070986,0.00327256,3266.9,3265.2,3.7130591]
["bitfinex-derivatives","ETHF0:USTF0",1768579071186,0.00327256,3266.9,3265.2,3.5598791]
["bitfinex-derivatives","ETHF0:USTF0",1768579071374,0.00327256,3266.9,3265.4,3.60288479]
["bitfinex-derivatives","ETHF0:USTF0",1768579071780,3.37788895,3266.9,3265.5,3.17116]
["bitfinex-derivatives","ETHF0:USTF0",1768579072083,3.37788895,3266.9,3265.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1768579072286,3.37788895,3266.9,3265.0,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1768579072686,3.37788895,3266.9,3265.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1768579072888,3.37788895,3266.9,3265.1,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768579073183,3.37788895,3266.9,3265.0,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1768579073795,3.37788895,3266.9,3265.0,6.99019]
["bitfinex-derivatives","ETHF0:USTF0",1768579074691,3.37788895,3266.9,3265.0,3.17019]
["bitfinex-derivatives","ETHF0:USTF0",1768579076883,0.00327256,3266.9,3265.3,3.60288479]
["bitfinex-derivatives","ETHF0:USTF0",1768579077684,0.00327256,3266.9,3265.3,5.47966408]
["bitfinex-derivatives","ETHF0:USTF0",1768579077892,0.00327256,3266.9,3265.5,3.60288479]
["bitfinex-derivatives","ETHF0:USTF0",1768579078294,0.00327256,3266.9,3265.6,3.75604479]
["bitfinex-derivatives","ETHF0:USTF0",1768579079185,0.00327256,3266.9,3265.7,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768579079582,0.00327256,3266.9,3265.6,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1768579079782,0.00327256,3266.9,3265.6,3.16616]
["bitfinex-derivatives","ETHF0:USTF0",1768579079989,0.00327256,3266.9,3265.6,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1768579081094,0.00327256,3266.9,3265.0,3.60288479]
["bitfinex-derivatives","ETHF0:USTF0",1768579081095,0.00327256,3266.9,3265.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768579081484,3.37788895,3266.9,3265.4,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1768579081683,3.37788895,3266.9,3265.0,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1768579081891,3.37461639,3266.7,3265.0,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1768579082895,0.00327256,3266.9,3265.1,3.60288479]
["bitfinex-derivatives","ETHF0:USTF0",1768579083283,0.00327256,3266.9,3265.2,3.75606479]
["bitfinex-derivatives","ETHF0:USTF0",1768579083487,0.00327256,3266.9,3265.4,3.60288479]
["bitfinex-derivatives","ETHF0:USTF0",1768579084284,0.00327256,3266.9,3265.5,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1768579084490,3.37461639,3267.7,3265.9,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1768579084690,3.37461639,3267.7,3266.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768579085493,3.37851041,3267.7,3266.0,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1768579086289,3.37851041,3267.7,3266.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768579086490,3.37461639,3267.6,3265.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768579088491,3.37461639,3267.1,3265.4,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1768579088697,3.37461639,3266.6,3265.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1768579089199,3.37461639,3266.6,3265.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768579089401,3.37461639,3266.6,3265.0,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768579089791,2.02987929,3266.9,3265.0,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768579089991,3.37461639,3267.4,3265.3,3.75605479]
["bitfinex-derivatives","ETHF0:USTF0",1768579090402,3.37461639,3267.4,3265.4,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1768579090601,3.37461639,3267.4,3265.4,3.60288479]
["bitfinex-derivatives","ETHF0:USTF0",1768579090806,3.37461639,3267.4,3265.7,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1768579090995,0.00389402,3267.7,3265.7,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1768579091803,0.00389402,3267.7,3265.7,3.75603479]
["bitfinex-derivatives","ETHF0:USTF0",1768579092996,0.00389402,3267.7,3265.8,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1768579093196,3.37851041,3267.7,3265.7,3.75603479]
["bitfinex-derivatives","ETHF0:USTF0",1768579093402,3.37851041,3267.7,3265.7,6.76303479]
["bitfinex-derivatives","ETHF0:USTF0",1768579093602,3.37851041,3267.7,3265.7,3.16015]
["bitfinex-derivatives","ETHF0:USTF0",1768579094199,3.37851041,3267.7,3265.8,3.75603479]
["bitfinex-derivatives","ETHF0:USTF0",1768579095109,3.37851041,3267.7,3265.9,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1768579095405,3.37851041,3267.7,3266.0,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768579098310,3.37851041,3267.7,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1768579098514,3.37851041,3267.7,3266.0,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768579098906,3.37851041,3267.7,3266.1,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768579099713,3.37851041,3267.7,3266.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768579100107,3.37851041,3267.7,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1768579100411,3.37851041,3267.7,3266.0,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768579101206,0.00389402,3267.7,3265.9,3.51855736]
["bitfinex-derivatives","ETHF0:USTF0",1768579101424,0.00389402,3267.7,3266.0,6.36641736]
["bitfinex-derivatives","ETHF0:USTF0",1768579103815,3.47118066,3267.7,3266.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1768579104213,3.47118066,3267.7,3266.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768579104410,3.47118066,3267.7,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1768579104611,3.47118066,3267.7,3266.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768579104812,3.47118066,3267.7,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1768579106416,3.47118066,3267.7,3265.9,3.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768579107420,3.47118066,3267.7,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1768579108535,3.62424066,3267.7,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1768579109729,3.55641376,3267.4,3265.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768579112823,0.85972831,3267.3,3265.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768579113018,3.55641376,3267.4,3265.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768579124129,3.70949376,3267.4,3265.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768579125737,0.00389402,3267.7,3265.9,0.15314]
["bitfinex-derivatives","ETHF0:USTF0",1768579125931,0.00389402,3267.7,3266.0,3.33674144]
["bitfinex-derivatives","ETHF0:USTF0",1768579126536,3.56030778,3267.7,3266.0,3.33674144]
["bitfinex-derivatives","ETHF0:USTF0",1768579127532,0.00389402,3267.7,3266.0,3.33674144]
["bitfinex-derivatives","ETHF0:USTF0",1768579127736,0.00389402,3267.7,3266.2,3.48987144]
["bitfinex-derivatives","ETHF0:USTF0",1768579128132,0.00389402,3267.7,3266.2,6.47387144]
["bitfinex-derivatives","ETHF0:USTF0",1768579131537,0.00389402,3267.7,3266.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768579132135,0.00389402,3267.7,3266.3,6.39686573]
["bitfinex-derivatives","ETHF0:USTF0",1768579132940,0.00389402,3267.7,3266.4,3.41086573]
["bitfinex-derivatives","ETHF0:USTF0",1768579134639,0.00389402,3267.7,3266.4,3.56398573]
["bitfinex-derivatives","ETHF0:USTF0",1768579135040,0.00389402,3267.7,3266.3,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768579135439,0.00389402,3267.7,3266.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768579135645,3.61626597,3267.7,3266.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768579136849,3.61237195,3267.5,3266.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768579137043,3.61237195,3267.2,3265.2,0.15318]
["bitfinex-derivatives","ETHF0:USTF0",1768579137243,3.61237195,3267.2,3265.2,3.56404573]
["bitfinex-derivatives","ETHF0:USTF0",1768579138143,3.61237195,3267.2,3265.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1768579138749,0.00389402,3267.7,3265.4,3.41086573]
["bitfinex-derivatives","ETHF0:USTF0",1768579138947,3.61626597,3267.7,3266.1,3.41086573]
["bitfinex-derivatives","ETHF0:USTF0",1768579139151,0.00389402,3267.7,3266.1,3.41086573]
["bitfinex-derivatives","ETHF0:USTF0",1768579139744,3.61626597,3267.7,3266.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768579140643,0.00389402,3267.7,3266.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768579142453,0.00389402,3267.7,3266.2,6.39986573]
["bitfinex-derivatives","ETHF0:USTF0",1768579142956,0.00389402,3267.7,3266.3,3.56399573]
["bitfinex-derivatives","ETHF0:USTF0",1768579143753,3.61237195,3268.7,3266.6,3.41086573]
["bitfinex-derivatives","ETHF0:USTF0",1768579143961,3.76536195,3269.2,3266.9,3.41086573]
["bitfinex-derivatives","ETHF0:USTF0",1768579144256,3.61237195,3268.8,3266.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768579144447,3.61237195,3268.6,3266.4,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1768579144643,3.61237195,3268.4,3266.5,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1768579144855,3.61237195,3268.2,3266.4,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1768579145059,3.61237195,3268.0,3266.4,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1768579149656,3.61237195,3268.0,3266.4,2.98440779]
["bitfinex-derivatives","ETHF0:USTF0",1768579150646,3.61237195,3268.0,3266.4,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1768579150847,3.61237195,3267.4,3266.4,0.00240779]
["bitfinex-derivatives","ETHF0:USTF0",1768579152161,3.61237195,3267.4,3265.5,6.54402573]
["bitfinex-derivatives","ETHF0:USTF0",1768579152654,3.61237195,3266.9,3264.7,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1768579153155,3.61237195,3266.9,3264.7,0.15690833]
["bitfinex-derivatives","ETHF0:USTF0",1768579153653,3.61237195,3266.5,3264.7,0.15690833]
["bitfinex-derivatives","ETHF0:USTF0",1768579154453,3.61237195,3266.5,3264.7,3.56777406]
["bitfinex-derivatives","ETHF0:USTF0",1768579155748,3.61237195,3267.0,3265.1,3.56404573]
["bitfinex-derivatives","ETHF0:USTF0",1768579155954,3.61237195,3267.5,3265.5,3.56402573]
["bitfinex-derivatives","ETHF0:USTF0",1768579156562,3.61237195,3267.5,3265.5,3.13016]
["bitfinex-derivatives","ETHF0:USTF0",1768579156956,3.61237195,3267.5,3265.5,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1768579157464,3.61237195,3267.2,3265.0,3.41086573]
["bitfinex-derivatives","ETHF0:USTF0",1768579157649,3.76546195,3267.2,3265.1,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1768579158262,3.76546195,3267.2,3265.1,6.54104573]
["bitfinex-derivatives","ETHF0:USTF0",1768579159262,3.61237195,3266.9,3264.7,3.41457406]
["bitfinex-derivatives","ETHF0:USTF0",1768579159462,3.61237195,3266.9,3264.7,6.39057406]
["bitfinex-derivatives","ETHF0:USTF0",1768579159964,3.61237195,3266.7,3264.8,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1768579160154,3.76548195,3266.7,3264.7,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1768579161165,3.61237195,3266.5,3264.7,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1768579161461,3.76549195,3266.5,3264.7,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1768579162764,3.30657774,3266.2,3264.7,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1768579162972,3.3100587,3266.2,3264.7,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1768579163965,3.4631887,3266.2,3264.7,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1768579169756,0.00348096,3266.2,3264.7,3.35635398]
["bitfinex-derivatives","ETHF0:USTF0",1768579170560,0.00348096,3266.2,3264.9,0.15319]
["bitfinex-derivatives","ETHF0:USTF0",1768579171160,0.00348096,3266.2,3264.9,3.12219]
["bitfinex-derivatives","ETHF0:USTF0",1768579171556,0.00348096,3266.2,3264.9,6.47483565]
["bitfinex-derivatives","ETHF0:USTF0",1768579172164,0.00348096,3266.2,3265.0,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1768579176678,3.40110586,3266.8,3265.1,3.35264565]
["bitfinex-derivatives","ETHF0:USTF0",1768579177472,3.40110586,3267.3,3265.3,3.50581565]
["bitfinex-derivatives","ETHF0:USTF0",1768579177675,3.40339177,3267.3,3265.3,3.50581565]
["bitfinex-derivatives","ETHF0:USTF0",1768579179381,3.40339177,3267.3,3265.4,3.50581565]
["bitfinex-derivatives","ETHF0:USTF0",1768579186182,3.40339177,3267.3,3265.4,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1768579187876,3.40339177,3267.3,3265.4,3.50581565]
["bitfinex-derivatives","ETHF0:USTF0",1768579188174,3.40110586,3267.0,3264.9,3.11219]
["bitfinex-derivatives","ETHF0:USTF0",1768579188682,3.40110586,3267.0,3265.0,3.50583565]
["bitfinex-derivatives","ETHF0:USTF0",1768579192286,3.56565177,3266.7,3264.7,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1768579193186,3.71876177,3266.7,3264.7,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1768579197687,3.56565177,3266.1,3264.7,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1768579199391,4.81680465,3266.1,3264.9,1.25115288]
["bitfinex-derivatives","ETHF0:USTF0",1768579199593,4.81680465,3266.1,3264.7,1.25486121]
["bitfinex-derivatives","ETHF0:USTF0",1768579200093,1.25115288,3266.1,3264.7,1.25486121]
["bitfinex-derivatives","ETHF0:USTF0",1768579200279,3.56565177,3266.2,3264.7,0.00370833]
["bitfinex-derivatives","ETHF0:USTF0",1768579200782,3.56565177,3266.2,3263.5,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579200987,3.56565177,3266.0,3263.5,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579201186,3.56565177,3265.8,3263.5,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579201793,3.56565177,3265.8,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579201991,3.56565177,3265.8,3263.5,0.00248046]
["bitfinex-derivatives","ETHF0:USTF0",1768579202492,3.56565177,3265.8,3263.5,3.52247155]
["bitfinex-derivatives","ETHF0:USTF0",1768579202693,3.71881177,3265.6,3263.6,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1768579203397,3.56565177,3265.6,3263.5,0.00248046]
["bitfinex-derivatives","ETHF0:USTF0",1768579204187,3.56565177,3265.6,3263.6,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1768579204490,3.56565177,3265.6,3263.5,0.00248046]
["bitfinex-derivatives","ETHF0:USTF0",1768579204692,3.56565177,3265.4,3263.6,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1768579205593,4.509,3266.6,3263.5,0.00248046]
["bitfinex-derivatives","ETHF0:USTF0",1768579205594,3.56565177,3265.2,3263.5,0.00248046]
["bitfinex-derivatives","ETHF0:USTF0",1768579206090,3.56565177,3265.2,3263.5,3.52247155]
["bitfinex-derivatives","ETHF0:USTF0",1768579206295,3.71879177,3266.1,3263.7,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579206596,3.71879177,3266.1,3263.9,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579206789,3.56565177,3266.1,3264.3,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1768579206998,3.56565177,3266.7,3264.5,3.67320109]
["bitfinex-derivatives","ETHF0:USTF0",1768579207492,3.56565177,3266.7,3264.4,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1768579207493,3.56565177,3266.4,3264.1,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1768579207694,3.56565177,3266.4,3264.0,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579207882,3.56565177,3266.2,3264.1,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1768579208087,3.71880177,3265.8,3263.5,3.52247155]
["bitfinex-derivatives","ETHF0:USTF0",1768579208285,3.56565177,3265.4,3263.5,3.52247155]
["bitfinex-derivatives","ETHF0:USTF0",1768579208481,3.56565177,3265.4,3263.5,0.00248046]
["bitfinex-derivatives","ETHF0:USTF0",1768579208694,3.71882177,3265.4,3263.5,0.00248046]
["bitfinex-derivatives","ETHF0:USTF0",1768579210098,3.56565177,3265.2,3263.5,0.00248046]
["bitfinex-derivatives","ETHF0:USTF0",1768579210894,3.56565177,3265.2,3263.5,3.52247155]
["bitfinex-derivatives","ETHF0:USTF0",1768579211085,3.56565177,3265.2,3263.5,3.67573155]
["bitfinex-derivatives","ETHF0:USTF0",1768579211291,3.56565177,3265.2,3263.5,0.00248046]
["bitfinex-derivatives","ETHF0:USTF0",1768579211689,3.71883177,3265.2,3263.5,0.00248046]
["bitfinex-derivatives","ETHF0:USTF0",1768579212395,3.56565177,3265.0,3263.5,0.00248046]
["bitfinex-derivatives","ETHF0:USTF0",1768579212598,3.72148087,3265.0,3263.5,0.00248046]
["bitfinex-derivatives","ETHF0:USTF0",1768579214200,3.56565177,3264.8,3263.5,0.00248046]
["bitfinex-derivatives","ETHF0:USTF0",1768579214501,3.56565177,3264.6,3262.7,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579214792,3.56565177,3264.6,3262.6,1.87899022]
["bitfinex-derivatives","ETHF0:USTF0",1768579214793,3.56565177,3264.6,3262.8,3.67328109]
["bitfinex-derivatives","ETHF0:USTF0",1768579215400,0.0026391,3265.0,3263.1,5.39898131]
["bitfinex-derivatives","ETHF0:USTF0",1768579215797,0.15328,3263.1,3260.9,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579216105,3.21828,3263.0,3260.9,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579216795,1.7142723,3262.8,3260.1,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579217000,0.15331,3262.3,3260.1,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579217193,0.15331,3262.3,3260.1,5.39898131]
["bitfinex-derivatives","ETHF0:USTF0",1768579217399,0.15331,3262.3,3260.2,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579217892,0.15554309,3262.3,3260.2,3.52380157]
["bitfinex-derivatives","ETHF0:USTF0",1768579218091,0.00223309,3262.3,3260.7,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579220801,0.00223309,3262.3,3261.2,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579222706,0.15325,3263.8,3261.2,3.51999109]
["bitfinex-derivatives","ETHF0:USTF0",1768579222898,0.15325,3263.8,3261.7,3.34744871]
["bitfinex-derivatives","ETHF0:USTF0",1768579223503,0.15555637,3263.8,3261.7,3.34744871]
["bitfinex-derivatives","ETHF0:USTF0",1768579224010,0.15325,3263.7,3261.7,3.34744871]
["bitfinex-derivatives","ETHF0:USTF0",1768579224209,0.15326,3263.5,3261.7,3.34744871]
["bitfinex-derivatives","ETHF0:USTF0",1768579224411,0.15327,3263.2,3261.7,3.34744871]
["bitfinex-derivatives","ETHF0:USTF0",1768579226104,0.15328,3263.1,3261.7,3.34744871]
["bitfinex-derivatives","ETHF0:USTF0",1768579227408,0.00230637,3263.8,3261.7,3.34744871]
["bitfinex-derivatives","ETHF0:USTF0",1768579227806,0.15328,3263.1,3261.7,3.34744871]
["bitfinex-derivatives","ETHF0:USTF0",1768579230116,1.87899022,3263.7,3261.7,3.34744871]
["bitfinex-derivatives","ETHF0:USTF0",1768579230317,0.1533,3262.6,3261.7,3.34744871]
["bitfinex-derivatives","ETHF0:USTF0",1768579231007,3.51113989,3263.2,3261.2,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579231202,0.15334,3261.9,3261.2,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579231407,0.15334,3261.8,3260.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579231612,0.15334,3261.7,3260.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579232009,3.51113989,3262.7,3260.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579232203,1.63214967,3262.6,3260.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579232408,0.15335,3261.5,3260.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579232717,0.1572589,3261.5,3260.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579232909,0.15336,3261.4,3260.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579233608,0.0039089,3261.5,3260.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579233609,0.15336,3261.3,3260.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579235821,0.15337,3261.1,3260.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579236015,0.0039089,3261.5,3260.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579237216,0.15332,3262.3,3260.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579237410,0.15332,3262.3,3260.8,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579237615,1.87899022,3263.1,3260.8,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579237810,0.15333,3262.1,3260.8,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579238017,0.15581482,3262.1,3260.8,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579238213,0.15333,3262.0,3260.8,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579240723,0.15333,3261.9,3260.8,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579242919,0.15334,3261.8,3260.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579243123,0.15335,3261.6,3260.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579244628,0.15333,3262.0,3260.4,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579244826,0.00248482,3262.1,3260.7,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579245731,0.15327,3263.2,3261.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579245915,0.87662707,3263.1,3261.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579246231,0.87662707,3263.0,3261.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579246728,0.88016131,3263.0,3261.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579246929,0.00353424,3263.0,3261.3,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579249831,0.00353424,3263.0,3261.4,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579250736,0.00353424,3263.0,3261.9,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1768579250934,1.59818326,3264.6,3262.5,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579251134,0.87705078,3264.5,3262.6,3.5834012]
["bitfinex-derivatives","ETHF0:USTF0",1768579251318,1.60430826,3265.4,3262.9,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579251525,0.87654321,3265.3,3262.9,3.47118452]
["bitfinex-derivatives","ETHF0:USTF0",1768579251721,0.87654321,3265.2,3263.3,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579251926,0.00241414,3265.2,3263.8,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579252724,0.00241414,3265.2,3264.0,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579252927,1.59818326,3267.1,3264.2,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579253130,0.87547547,3266.9,3264.5,3.47111452]
["bitfinex-derivatives","ETHF0:USTF0",1768579253329,3.74169139,3267.2,3264.5,3.47111452]
["bitfinex-derivatives","ETHF0:USTF0",1768579253828,3.74169139,3267.2,3264.7,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579254029,3.7449373,3267.2,3264.7,3.47110452]
["bitfinex-derivatives","ETHF0:USTF0",1768579257534,3.7449373,3267.2,3264.9,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579257731,3.7449373,3267.2,3265.6,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579257938,3.7449373,3267.2,3265.8,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579259634,3.7449373,3267.2,3265.6,0.00386356]
["bitfinex-derivatives","ETHF0:USTF0",1768579260026,3.7449373,3267.2,3265.6,3.32176808]
["bitfinex-derivatives","ETHF0:USTF0",1768579261527,3.7449373,3267.2,3265.6,3.47492808]
["bitfinex-derivatives","ETHF0:USTF0",1768579261930,3.7449373,3267.2,3265.9,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579263732,10.18,3268.2,3265.9,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579263935,0.153,3269.0,3266.1,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579264129,1.86101,3268.9,3266.1,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579264526,4.90223705,3269.4,3266.7,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579264726,4.90223705,3269.4,3266.8,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579264727,0.16297215,3269.4,3266.8,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579264922,1.67814005,3269.3,3266.8,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579265128,1.87820898,3269.1,3266.8,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579265336,1.72520898,3269.1,3266.8,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579265537,1.72520898,3269.1,3266.3,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579266149,0.15302,3268.7,3266.3,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579267031,0.00999215,3269.4,3266.8,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579267335,0.15299,3269.2,3266.8,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579267526,0.153,3269.0,3266.8,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579269635,0.15301,3268.9,3266.9,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579270436,0.00999215,3269.4,3267.1,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1768579270630,0.00999215,3269.4,3267.2,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579271546,0.153,3269.1,3267.2,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579272045,0.153,3269.0,3267.2,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579272239,1.75387881,3269.4,3267.2,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579273040,0.15303,3268.5,3266.5,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579274345,0.15303,3268.4,3266.5,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579274535,0.15303,3268.3,3266.5,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579277251,0.15304,3268.2,3266.5,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579277433,0.15301,3268.9,3266.5,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579277637,10.18,3269.2,3266.5,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579277638,1.01056057,3268.8,3266.5,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579277838,0.15301,3268.8,3266.7,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579278048,0.15301,3268.8,3266.7,3.47101452]
["bitfinex-derivatives","ETHF0:USTF0",1768579278347,0.00999215,3269.4,3266.9,3.47100452]
["bitfinex-derivatives","ETHF0:USTF0",1768579278647,0.16297215,3269.4,3267.1,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579278947,0.15299,3269.3,3267.1,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579279547,0.86096544,3269.2,3267.1,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579279746,0.00999215,3269.4,3267.1,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579279940,0.86109678,3269.3,3267.1,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579280244,0.86109678,3269.2,3267.3,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579280441,0.86109678,3269.1,3267.3,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579280746,0.86109678,3269.0,3267.3,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579281544,0.15301,3268.9,3267.3,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579281848,0.86109678,3268.8,3267.3,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579282439,1.01410678,3268.8,3267.3,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579282648,0.86109678,3268.7,3267.3,3.31790452]
["bitfinex-derivatives","ETHF0:USTF0",1768579283744,0.00999215,3269.4,3267.5,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579283945,1.59818326,3269.3,3267.5,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579284143,2.46426883,3269.3,3267.5,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579284346,1.75118326,3269.0,3267.5,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579284550,0.15301,3268.8,3267.5,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579284846,1.01910557,3268.7,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579285040,0.86608557,3268.6,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579285239,0.86608557,3268.5,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579285444,0.86608557,3268.4,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579285640,0.86608557,3268.3,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579285839,0.15302,3268.7,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579286040,0.86583564,3268.6,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579286245,0.86583564,3268.5,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579286446,0.86583564,3268.4,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579286641,0.86583564,3268.3,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579286842,0.15302,3268.7,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579287048,0.86618783,3268.6,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579287242,0.86618783,3268.5,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579287447,0.86618783,3268.4,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579287655,0.86618783,3268.3,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579287851,0.86618783,3268.2,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579288153,0.15302,3268.7,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579288449,0.86669619,3268.6,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579288658,0.86669619,3268.5,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579288846,0.86669619,3268.4,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579289042,0.86669619,3268.3,3267.0,3.29766707]
["bitfinex-derivatives","ETHF0:USTF0",1768579289244,0.86669619,3268.2,3267.1,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579289561,0.86669619,3268.1,3267.1,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579289758,0.86669619,3268.0,3267.1,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579289947,0.15303,3268.3,3267.1,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579289948,0.86669619,3267.9,3267.1,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579290144,0.86669619,3267.8,3267.1,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579290346,1.59818326,3268.3,3267.1,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579290648,2.13074134,3268.6,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579290649,1.75122326,3268.1,3266.5,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579290843,0.8675193,3268.0,3266.5,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579291044,1.0205693,3268.0,3266.5,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579291250,0.8675193,3267.9,3266.5,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579291450,0.15305,3268.0,3266.5,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579291451,0.8675193,3267.8,3266.5,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579291751,0.8675193,3267.7,3266.5,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579291947,0.8675193,3267.6,3266.5,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579292152,0.8675193,3267.5,3266.5,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579292351,1.75123326,3268.0,3266.5,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579292655,1.02149075,3267.9,3266.5,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579292854,0.15307,3267.7,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579293157,0.86844075,3267.6,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579293349,0.86844075,3267.5,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579293654,0.86844075,3267.4,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579293855,0.86844075,3267.3,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579294058,0.86844075,3267.2,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579294258,0.86844075,3267.1,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579294453,0.00335603,3267.1,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579295253,0.86735239,3267.0,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579295460,0.86735239,3266.9,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579295658,0.86735239,3266.8,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579295960,0.00335603,3267.1,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579295961,0.86676395,3266.7,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579296149,0.86676395,3266.6,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579296354,0.15644603,3267.1,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579296551,0.86598331,3267.0,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579296859,0.86598331,3266.9,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579297059,0.86598331,3266.8,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579297252,0.86598331,3266.7,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579297456,0.15644603,3267.1,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579297652,0.86556441,3267.0,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579297855,0.86556441,3266.9,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579298165,0.86556441,3266.8,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579298463,0.15644603,3267.1,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579298759,0.86523719,3267.0,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579298960,0.86523719,3266.9,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579299161,0.15644603,3267.1,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579299463,0.8653358,3267.0,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579299759,0.8653358,3266.9,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579300060,0.15644603,3267.1,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579300260,0.86509523,3267.0,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579300463,0.86509523,3266.9,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579300663,0.15644603,3267.1,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579300861,0.86703616,3267.0,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579301059,0.86703616,3266.9,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579301361,0.00335603,3267.1,3265.6,3.47331638]
["bitfinex-derivatives","ETHF0:USTF0",1768579303760,0.00335603,3267.1,3265.7,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579304764,0.00335603,3267.1,3265.7,3.62260282]
["bitfinex-derivatives","ETHF0:USTF0",1768579305468,0.00335603,3267.1,3265.9,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579310274,6.49,3267.9,3265.9,3.62259282]
["bitfinex-derivatives","ETHF0:USTF0",1768579310585,0.15304,3268.2,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579310776,0.86707152,3268.1,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579311074,0.86707152,3268.0,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579311270,0.00215987,3268.0,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579311477,0.86734224,3267.9,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579311665,0.00215987,3268.0,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579311865,0.86745074,3267.9,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579312064,0.00215987,3268.0,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579312577,0.86769775,3267.9,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579312876,0.00215987,3268.0,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579313464,0.15306,3267.7,3266.0,3.46945282]
["bitfinex-derivatives","ETHF0:USTF0",1768579314473,0.15306,3267.7,3266.0,6.36245282]
["bitfinex-derivatives","ETHF0:USTF0",1768579314680,0.15306,3267.7,3266.1,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579318581,0.15306,3267.7,3266.1,6.36909941]
["bitfinex-derivatives","ETHF0:USTF0",1768579319283,0.00215987,3268.0,3266.2,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579319581,0.86970623,3267.9,3266.4,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579319783,0.00215987,3268.0,3266.4,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579320080,0.8697202,3267.9,3266.4,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579320283,0.86987541,3267.8,3266.4,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579320585,0.00215987,3268.0,3266.7,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579320880,0.00215987,3268.0,3266.8,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579321284,0.15301,3268.8,3267.2,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579321486,0.86976527,3268.7,3267.3,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579321676,0.86976527,3268.6,3267.3,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579321874,0.15301,3268.8,3267.3,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579322077,0.86998479,3268.7,3267.3,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579322272,0.00244715,3268.7,3267.3,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579323177,0.00244715,3268.7,3267.5,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579323372,0.00244715,3268.7,3267.6,1.87505036]
["bitfinex-derivatives","ETHF0:USTF0",1768579323572,0.00244715,3268.7,3267.7,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579329086,0.00244715,3268.7,3266.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1768579329386,0.00244715,3268.7,3267.2,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579330075,0.00244715,3268.7,3267.4,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579331186,0.006117,3269.4,3267.4,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579331987,0.006117,3269.4,3267.6,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579332281,0.00863803,3269.4,3267.6,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579332784,0.15299,3269.2,3267.6,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579334992,0.153,3269.0,3267.6,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579335285,0.15301,3268.9,3267.6,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579344394,0.15302,3268.7,3267.6,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579344594,0.86941285,3268.6,3267.6,3.47709941]
["bitfinex-derivatives","ETHF0:USTF0",1768579344800,0.86930732,3268.5,3266.5,3.38414631]
["bitfinex-derivatives","ETHF0:USTF0",1768579345100,0.86930732,3268.4,3266.5,3.38414631]
["bitfinex-derivatives","ETHF0:USTF0",1768579345299,0.86930732,3268.3,3266.5,3.38414631]
["bitfinex-derivatives","ETHF0:USTF0",1768579345501,1.59818326,3268.8,3266.5,3.38414631]
["bitfinex-derivatives","ETHF0:USTF0",1768579346209,1.87505036,3268.5,3266.5,3.38414631]
["bitfinex-derivatives","ETHF0:USTF0",1768579346502,0.15305,3267.9,3266.5,3.38414631]
["bitfinex-derivatives","ETHF0:USTF0",1768579346703,0.86958359,3267.8,3266.5,3.38414631]
["bitfinex-derivatives","ETHF0:USTF0",1768579346904,0.86958359,3267.7,3266.5,3.38414631]
["bitfinex-derivatives","ETHF0:USTF0",1768579347099,0.86958359,3267.6,3266.5,3.38414631]
["bitfinex-derivatives","ETHF0:USTF0",1768579347303,0.86958359,3267.6,3265.6,0.00386356]
["bitfinex-derivatives","ETHF0:USTF0",1768579347304,0.1531,3267.0,3265.6,3.34341957]
["bitfinex-derivatives","ETHF0:USTF0",1768579347500,0.86897325,3266.9,3265.6,3.34341957]
["bitfinex-derivatives","ETHF0:USTF0",1768579347702,0.15699247,3267.0,3265.6,3.34341957]
["bitfinex-derivatives","ETHF0:USTF0",1768579347897,0.86897924,3266.9,3265.6,3.34341957]
["bitfinex-derivatives","ETHF0:USTF0",1768579348100,0.15699247,3267.0,3265.6,3.34341957]
["bitfinex-derivatives","ETHF0:USTF0",1768579348299,1.02210362,3266.9,3265.6,3.34341957]
["bitfinex-derivatives","ETHF0:USTF0",1768579348495,0.86900362,3266.8,3265.6,3.34341957]
["bitfinex-derivatives","ETHF0:USTF0",1768579348718,0.15307,3267.6,3266.2,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579348895,1.75122326,3268.2,3266.2,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579349194,0.15304,3268.2,3266.2,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579349394,0.15304,3268.2,3266.3,1.87505036]
["bitfinex-derivatives","ETHF0:USTF0",1768579349589,0.15540441,3268.2,3266.4,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579350410,0.15304,3268.1,3266.4,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579351704,0.15305,3268.0,3266.4,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579354296,0.15307,3267.7,3265.9,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579354805,1.87505036,3267.3,3265.9,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579355404,0.15309,3267.2,3265.9,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579355606,1.87505036,3267.3,3265.9,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579355807,0.15307,3267.7,3265.9,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579356010,1.59818326,3268.1,3265.9,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579356196,0.15305,3268.0,3265.9,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579356506,0.15305,3267.9,3265.9,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579361508,0.00236441,3268.2,3266.1,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579361807,0.86216137,3268.1,3266.1,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579361994,0.00236441,3268.2,3266.1,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579362202,0.86213921,3268.1,3266.3,1.87505036]
["bitfinex-derivatives","ETHF0:USTF0",1768579362505,0.00236441,3268.2,3266.4,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579364907,0.00236441,3268.2,3266.4,3.49267601]
["bitfinex-derivatives","ETHF0:USTF0",1768579366304,0.00236441,3268.2,3266.5,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579366811,0.00236441,3268.2,3266.5,3.49267601]
["bitfinex-derivatives","ETHF0:USTF0",1768579367816,10.199,3269.2,3267.4,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579368005,0.006117,3269.4,3267.4,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579368204,0.006117,3269.4,3267.4,3.49263601]
["bitfinex-derivatives","ETHF0:USTF0",1768579368405,0.006117,3269.4,3268.0,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579368914,0.006117,3269.4,3268.0,3.34284149]
["bitfinex-derivatives","ETHF0:USTF0",1768579368915,0.00883821,3269.4,3268.0,3.34284149]
["bitfinex-derivatives","ETHF0:USTF0",1768579369108,10.0,3270.0,3268.0,3.34284149]
["bitfinex-derivatives","ETHF0:USTF0",1768579369416,10.0,3270.0,3268.5,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579370207,10.00278722,3270.0,3268.5,3.33955601]
["bitfinex-derivatives","ETHF0:USTF0",1768579374511,10.00278722,3270.0,3268.0,3.37635533]
["bitfinex-derivatives","ETHF0:USTF0",1768579374717,0.15299,3269.3,3268.0,3.37635533]
["bitfinex-derivatives","ETHF0:USTF0",1768579375221,0.15299,3269.3,3266.7,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768579375222,2.72143731,3268.7,3266.7,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579375418,1.87253367,3268.2,3266.1,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579375621,5.62727093,3268.1,3266.1,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579375817,4.768,3268.1,3266.1,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579376020,1.87253367,3268.2,3266.1,3.37562559]
["bitfinex-derivatives","ETHF0:USTF0",1768579376316,0.15312,3266.6,3264.1,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579376518,11.62813192,3268.1,3264.1,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579376519,2.02563367,3266.8,3264.1,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579376718,1.34255035,3266.7,3264.1,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579376920,3.2151,3266.8,3264.1,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579376921,0.1531,3266.8,3264.1,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579377323,0.15530491,3266.8,3264.1,3.37685932]
["bitfinex-derivatives","ETHF0:USTF0",1768579378222,0.15530491,3266.8,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579379522,1.86230491,3266.8,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579379722,0.15530491,3266.8,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579382019,0.00220491,3266.8,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579382629,0.00220491,3266.8,3264.4,3.52628985]
["bitfinex-derivatives","ETHF0:USTF0",1768579383719,0.00220491,3266.8,3265.4,0.006125]
["bitfinex-derivatives","ETHF0:USTF0",1768579384826,0.15531491,3266.8,3265.4,0.006125]
["bitfinex-derivatives","ETHF0:USTF0",1768579387125,0.15531491,3266.8,3265.4,3.37919485]
["bitfinex-derivatives","ETHF0:USTF0",1768579387330,0.00220491,3266.8,3265.4,3.37919485]
["bitfinex-derivatives","ETHF0:USTF0",1768579387834,3.21603,3268.3,3265.5,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579388035,3.21603,3268.3,3265.7,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579388226,2.9877677,3269.1,3266.2,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579388428,0.153,3269.1,3266.2,3.52619985]
["bitfinex-derivatives","ETHF0:USTF0",1768579388640,0.15306,3267.7,3265.4,3.37919485]
["bitfinex-derivatives","ETHF0:USTF0",1768579388930,0.15307,3267.6,3265.4,3.37919485]
["bitfinex-derivatives","ETHF0:USTF0",1768579389232,0.15308,3267.4,3265.4,3.37919485]
["bitfinex-derivatives","ETHF0:USTF0",1768579389537,4.7061398,3267.3,3265.4,0.006125]
["bitfinex-derivatives","ETHF0:USTF0",1768579389723,0.15311,3266.6,3265.4,0.006125]
["bitfinex-derivatives","ETHF0:USTF0",1768579391730,3.063,3266.8,3264.9,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579391930,1.87253367,3266.7,3264.2,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579392327,4.771,3266.6,3264.2,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579392632,0.15313,3266.3,3264.2,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579393222,0.15309,3267.1,3264.2,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579393527,0.1531,3266.9,3264.2,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579393922,1.86111,3266.8,3264.2,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579394132,4.92511,3266.8,3264.2,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579394327,0.15312,3266.6,3264.2,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579395239,1.87253367,3266.7,3264.2,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579395440,0.15313,3266.3,3264.2,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579397134,0.15309,3267.1,3264.2,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579397337,3.064,3267.2,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579397638,0.15311,3266.6,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579397832,1.87253367,3266.7,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579398138,0.15313,3266.3,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579398526,0.15313,3266.2,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579400640,3.064,3266.9,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579400839,0.15311,3266.7,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579401036,0.15311,3266.6,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579401538,3.064,3266.9,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579401539,1.87253367,3266.7,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579402344,0.85837899,3266.6,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579402539,3.21711,3266.8,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579402845,0.15312,3266.4,3264.4,3.37306985]
["bitfinex-derivatives","ETHF0:USTF0",1768579403045,0.15312,3266.4,3264.6,3.26340224]
["bitfinex-derivatives","ETHF0:USTF0",1768579403240,0.15313,3266.3,3264.6,3.26340224]
["bitfinex-derivatives","ETHF0:USTF0",1768579403547,0.15314,3266.1,3264.6,3.26340224]
["bitfinex-derivatives","ETHF0:USTF0",1768579403744,0.15314,3266.0,3264.6,3.26340224]
["bitfinex-derivatives","ETHF0:USTF0",1768579404251,0.15315,3265.9,3264.1,3.26719171]
["bitfinex-derivatives","ETHF0:USTF0",1768579404437,0.86288975,3265.8,3264.1,3.26719171]
["bitfinex-derivatives","ETHF0:USTF0",1768579404747,0.15316,3265.6,3264.1,3.26719171]
["bitfinex-derivatives","ETHF0:USTF0",1768579404947,0.86288975,3265.5,3264.1,3.26719171]
["bitfinex-derivatives","ETHF0:USTF0",1768579405246,0.86288975,3265.4,3264.1,3.26719171]
["bitfinex-derivatives","ETHF0:USTF0",1768579405436,0.00315613,3265.4,3264.1,3.26719171]
["bitfinex-derivatives","ETHF0:USTF0",1768579409544,1.59818326,3266.1,3264.2,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1768579409731,10.111,3266.7,3264.8,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579410043,1.59818326,3266.9,3264.9,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579410540,0.00354281,3266.9,3264.9,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579410848,0.00354281,3266.9,3264.9,3.48162362]
["bitfinex-derivatives","ETHF0:USTF0",1768579412138,0.00354281,3266.9,3265.1,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579414347,1.59818326,3266.8,3265.1,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579414643,0.00354281,3266.9,3265.1,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579414644,0.15312,3266.5,3265.1,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579414947,0.15312,3266.5,3264.5,6.17243362]
["bitfinex-derivatives","ETHF0:USTF0",1768579415242,0.15312,3266.5,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579416637,0.15312,3266.4,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579416843,0.15313,3266.3,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579419248,1.75131326,3266.3,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579419740,0.15313,3266.3,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579421552,1.75131326,3266.2,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579421749,1.01563141,3266.1,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579421955,0.15315,3265.8,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579422147,0.86249141,3265.7,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579422346,0.86249141,3265.6,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579422548,0.86249141,3265.5,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579422748,0.15315,3265.8,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579423048,0.86250923,3265.7,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579423352,0.86250923,3265.6,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579423552,0.86250923,3265.5,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579423759,0.86250923,3265.4,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579424055,0.15315,3265.8,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579424256,0.86201261,3265.7,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579424455,0.86201261,3265.6,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579424656,0.86201261,3265.5,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579424954,0.86201261,3265.4,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579425157,0.15315,3265.8,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579425358,0.8622135,3265.7,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579425550,0.8622135,3265.6,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579425753,0.8622135,3265.5,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579425955,0.15315,3265.8,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579426155,0.86207009,3265.7,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579426349,0.15315,3265.8,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579426350,0.86207009,3265.6,3264.6,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579426551,0.86207009,3265.5,3264.1,3.33222309]
["bitfinex-derivatives","ETHF0:USTF0",1768579426751,0.86182748,3265.4,3264.1,3.33222309]
["bitfinex-derivatives","ETHF0:USTF0",1768579426952,1.01492051,3265.3,3263.1,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1768579427146,1.87253367,3265.5,3262.5,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1768579427147,1.59818326,3265.1,3262.5,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1768579427353,0.86174051,3265.0,3262.5,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1768579427652,0.86174051,3264.9,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579427856,0.86174051,3264.8,3262.8,0.15329]
["bitfinex-derivatives","ETHF0:USTF0",1768579428050,0.86174051,3264.7,3262.8,0.15606202]
["bitfinex-derivatives","ETHF0:USTF0",1768579428251,0.15318,3265.1,3262.8,0.15606202]
["bitfinex-derivatives","ETHF0:USTF0",1768579428451,1.01348308,3265.0,3262.8,0.15606202]
["bitfinex-derivatives","ETHF0:USTF0",1768579428651,1.01348308,3264.9,3262.8,0.15606202]
["bitfinex-derivatives","ETHF0:USTF0",1768579428853,0.86029308,3264.8,3262.8,0.15606202]
["bitfinex-derivatives","ETHF0:USTF0",1768579429058,0.86029308,3264.8,3262.9,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579430060,1.01349308,3264.8,3262.9,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579430259,0.15321,3264.5,3262.9,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579430464,0.15624555,3264.5,3262.9,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579430660,0.15324,3264.0,3262.8,0.00277202]
["bitfinex-derivatives","ETHF0:USTF0",1768579430964,0.85926885,3263.9,3262.8,0.00277202]
["bitfinex-derivatives","ETHF0:USTF0",1768579431158,0.85926885,3263.8,3262.8,0.00277202]
["bitfinex-derivatives","ETHF0:USTF0",1768579431365,0.15324,3264.0,3262.8,0.00277202]
["bitfinex-derivatives","ETHF0:USTF0",1768579433564,1.88014852,3264.2,3262.8,0.00277202]
["bitfinex-derivatives","ETHF0:USTF0",1768579433763,0.85723363,3264.1,3262.8,0.00277202]
["bitfinex-derivatives","ETHF0:USTF0",1768579433965,1.709,3264.2,3262.8,0.00277202]
["bitfinex-derivatives","ETHF0:USTF0",1768579434169,0.85728346,3264.1,3262.8,0.00277202]
["bitfinex-derivatives","ETHF0:USTF0",1768579434369,1.709,3264.2,3262.8,0.00277202]
["bitfinex-derivatives","ETHF0:USTF0",1768579435966,1.709,3264.1,3262.8,0.00277202]
["bitfinex-derivatives","ETHF0:USTF0",1768579437968,1.86223,3264.1,3262.8,0.00277202]
["bitfinex-derivatives","ETHF0:USTF0",1768579438457,1.88014852,3263.8,3262.8,0.00277202]
["bitfinex-derivatives","ETHF0:USTF0",1768579438654,1.88014852,3263.8,3262.4,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579439063,3.58914852,3263.8,3262.4,3.32843362]
["bitfinex-derivatives","ETHF0:USTF0",1768579439668,3.58914852,3263.8,3262.4,3.33227987]
["bitfinex-derivatives","ETHF0:USTF0",1768579440362,1.709,3263.7,3262.4,3.33227987]
["bitfinex-derivatives","ETHF0:USTF0",1768579440667,0.15324,3264.0,3262.4,3.33227987]
["bitfinex-derivatives","ETHF0:USTF0",1768579440876,1.71,3263.9,3262.4,3.33227987]
["bitfinex-derivatives","ETHF0:USTF0",1768579442373,0.15324,3264.0,3262.4,3.33227987]
["bitfinex-derivatives","ETHF0:USTF0",1768579442374,1.86324,3264.0,3262.4,3.33227987]
["bitfinex-derivatives","ETHF0:USTF0",1768579442569,0.15324,3264.0,3262.4,3.33227987]
["bitfinex-derivatives","ETHF0:USTF0",1768579442767,0.00303555,3264.5,3262.4,3.33227987]
["bitfinex-derivatives","ETHF0:USTF0",1768579443170,0.00303555,3264.5,3262.6,3.49480204]
["bitfinex-derivatives","ETHF0:USTF0",1768579443471,0.00303555,3264.5,3262.8,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579443868,0.00303555,3264.5,3262.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579444259,0.00303555,3264.5,3262.7,7.18350204]
["bitfinex-derivatives","ETHF0:USTF0",1768579444466,1.71,3264.4,3262.8,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579445268,0.00303555,3264.5,3262.8,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579446964,0.00303555,3264.5,3262.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579447169,0.00303555,3264.5,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579448877,1.59818326,3265.7,3263.2,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579449076,2.72188523,3265.6,3263.4,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579449278,0.85872523,3265.5,3263.4,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579449578,0.85872523,3265.4,3263.5,3.49476204]
["bitfinex-derivatives","ETHF0:USTF0",1768579449775,0.0038856,3265.4,3263.5,3.49476204]
["bitfinex-derivatives","ETHF0:USTF0",1768579450580,1.88014852,3265.2,3263.5,3.49476204]
["bitfinex-derivatives","ETHF0:USTF0",1768579451184,1.88403412,3265.4,3263.5,3.49476204]
["bitfinex-derivatives","ETHF0:USTF0",1768579451476,0.0038856,3265.4,3263.5,3.49476204]
["bitfinex-derivatives","ETHF0:USTF0",1768579452082,0.0038856,3265.4,3263.5,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579452474,1.88014852,3265.1,3263.5,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579452774,1.88014852,3265.1,3263.0,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1768579452775,1.88014852,3264.1,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579453377,0.15321,3264.5,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579453788,0.85903103,3264.4,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579453966,0.15321,3264.5,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579454170,0.8590353,3264.4,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579454365,0.15321,3264.5,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579454680,0.85934599,3264.4,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579454880,0.15321,3264.5,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579455174,0.85934226,3264.4,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579455366,0.15321,3264.5,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579455570,0.85919301,3264.4,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579455765,1.709,3264.7,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579455766,1.59818326,3265.0,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579455981,0.85940239,3264.9,3263.2,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579456281,0.0038856,3265.4,3263.2,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579456478,0.85986445,3265.3,3263.2,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579456678,0.85986445,3265.2,3263.2,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579456880,0.0038856,3265.4,3263.3,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1768579457072,0.85987989,3265.3,3263.4,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579457274,0.85987989,3265.2,3263.4,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579457472,0.85987989,3265.1,3263.4,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579457683,0.859625,3265.0,3263.4,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579457883,1.88014852,3264.9,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579458180,0.15319,3264.9,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579458772,0.85967763,3264.8,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579458974,2.73978386,3264.7,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579459271,0.85963534,3264.6,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579459477,0.85963534,3264.5,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579459679,0.85955902,3264.4,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579459983,2.03334852,3264.7,3263.0,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579460171,0.85939823,3264.6,3262.5,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579460373,0.85939823,3264.5,3262.5,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579460573,0.85940877,3264.4,3262.5,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579460771,3.74234852,3264.7,3262.5,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579460982,0.85943421,3264.6,3262.5,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579461176,1.88014852,3264.2,3262.5,3.34150204]
["bitfinex-derivatives","ETHF0:USTF0",1768579461380,1.88014852,3264.2,3262.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579461569,1.88014852,3264.4,3262.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579461773,0.85953233,3264.3,3262.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579461979,0.85953233,3264.2,3262.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579462178,3.3930093,3264.5,3262.6,7.61232934]
["bitfinex-derivatives","ETHF0:USTF0",1768579462377,0.8596139,3264.4,3262.6,7.45902934]
["bitfinex-derivatives","ETHF0:USTF0",1768579462684,0.8596139,3264.3,3262.6,7.45902934]
["bitfinex-derivatives","ETHF0:USTF0",1768579464177,0.8596139,3264.3,3262.7,3.61702934]
["bitfinex-derivatives","ETHF0:USTF0",1768579464379,0.15321,3264.5,3262.7,3.61702934]
["bitfinex-derivatives","ETHF0:USTF0",1768579464578,0.85990798,3264.4,3262.9,3.61702934]
["bitfinex-derivatives","ETHF0:USTF0",1768579464781,0.15321,3264.5,3262.9,3.61702934]
["bitfinex-derivatives","ETHF0:USTF0",1768579465082,0.85990486,3264.4,3262.9,3.61702934]
["bitfinex-derivatives","ETHF0:USTF0",1768579465283,3.58914852,3264.8,3262.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579465284,2.89327338,3264.3,3262.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579465483,0.85990486,3264.2,3262.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579465684,0.85990486,3264.1,3262.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579465883,0.85990486,3264.0,3262.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579466085,0.85990486,3263.9,3262.4,3.62087559]
["bitfinex-derivatives","ETHF0:USTF0",1768579466286,0.85990486,3263.8,3262.4,3.62087559]
["bitfinex-derivatives","ETHF0:USTF0",1768579466583,5.49586853,3264.3,3262.4,3.62087559]
["bitfinex-derivatives","ETHF0:USTF0",1768579466783,1.88014852,3263.8,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579467085,0.85981789,3263.7,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579467280,1.88014852,3263.8,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579467479,0.85981884,3263.7,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579467677,1.88014852,3263.8,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579467878,0.85979632,3263.7,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579468187,1.88014852,3263.8,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579468382,0.85961681,3263.7,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579468587,0.85961681,3263.6,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579468795,1.88014852,3263.8,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579468988,0.85955546,3263.7,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579469285,0.85955546,3263.6,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579469482,1.88014852,3263.8,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579469682,0.85963606,3263.7,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579469883,1.88014852,3263.8,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579470083,0.8596747,3263.7,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579470384,1.88014852,3263.8,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579470587,0.85970014,3263.7,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579470884,1.88014852,3263.8,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579471191,0.85979954,3263.7,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579471389,1.88014852,3263.8,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579471686,0.85995611,3263.7,3262.4,0.00384625]
["bitfinex-derivatives","ETHF0:USTF0",1768579471989,1.86324,3264.0,3262.4,3.59369778]
["bitfinex-derivatives","ETHF0:USTF0",1768579472192,1.71,3264.0,3262.4,3.59369778]
["bitfinex-derivatives","ETHF0:USTF0",1768579472487,5.17394045,3264.6,3262.4,3.59369778]
["bitfinex-derivatives","ETHF0:USTF0",1768579472678,2.72335518,3264.5,3262.4,3.59369778]
["bitfinex-derivatives","ETHF0:USTF0",1768579472884,0.86014518,3264.4,3262.4,3.59369778]
["bitfinex-derivatives","ETHF0:USTF0",1768579473079,0.86014518,3264.3,3262.4,3.59369778]
["bitfinex-derivatives","ETHF0:USTF0",1768579473288,1.86321,3264.5,3262.4,3.59369778]
["bitfinex-derivatives","ETHF0:USTF0",1768579473495,0.86011586,3264.4,3262.6,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579473681,0.86011586,3264.3,3262.6,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579473882,1.59818326,3265.0,3262.8,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579474081,0.15318,3265.2,3262.8,3.74314153]
["bitfinex-derivatives","ETHF0:USTF0",1768579474082,0.86019309,3264.9,3262.8,3.74314153]
["bitfinex-derivatives","ETHF0:USTF0",1768579474289,0.86019309,3264.8,3262.9,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579474483,0.15318,3265.2,3263.1,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579474687,0.86015142,3265.1,3263.2,3.74312153]
["bitfinex-derivatives","ETHF0:USTF0",1768579474884,0.0038856,3265.4,3263.1,1.88014852]
["bitfinex-derivatives","ETHF0:USTF0",1768579474885,0.0038856,3265.4,3263.6,0.15325]
["bitfinex-derivatives","ETHF0:USTF0",1768579475083,0.0038856,3265.4,3263.7,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579476786,0.0038856,3265.4,3263.8,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1768579476987,0.0038856,3265.4,3263.9,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579478490,0.0038856,3265.4,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579478491,1.6131414,3266.8,3264.6,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1768579478695,3.066,3267.2,3265.2,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579479396,3.069894,3267.2,3265.2,3.59302007]
["bitfinex-derivatives","ETHF0:USTF0",1768579479592,4.95004252,3267.2,3265.2,3.59302007]
["bitfinex-derivatives","ETHF0:USTF0",1768579479987,5.45590571,3266.7,3265.2,0.00316854]
["bitfinex-derivatives","ETHF0:USTF0",1768579480188,0.85875141,3266.6,3265.2,0.00316854]
["bitfinex-derivatives","ETHF0:USTF0",1768579480384,5.45590571,3266.7,3265.2,0.00316854]
["bitfinex-derivatives","ETHF0:USTF0",1768579480590,3.57575719,3266.6,3265.2,0.00316854]
["bitfinex-derivatives","ETHF0:USTF0",1768579480787,1.88014852,3266.2,3265.2,0.00316854]
["bitfinex-derivatives","ETHF0:USTF0",1768579480988,1.88014852,3266.2,3264.1,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579481498,1.88014852,3266.5,3264.1,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579481995,3.72886719,3266.6,3264.3,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579482192,0.85810175,3266.5,3264.3,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579482495,3.72886719,3266.6,3264.3,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579482686,0.85788002,3266.5,3264.3,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579482883,3.72886719,3266.6,3264.3,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579483087,0.85799912,3266.5,3264.3,3.74307153]
["bitfinex-derivatives","ETHF0:USTF0",1768579483287,3.72886719,3266.6,3264.3,3.74307153]
["bitfinex-derivatives","ETHF0:USTF0",1768579483489,0.85773881,3266.5,3264.3,3.74307153]
["bitfinex-derivatives","ETHF0:USTF0",1768579483688,3.72886719,3266.6,3264.3,3.74307153]
["bitfinex-derivatives","ETHF0:USTF0",1768579484000,0.85790057,3266.5,3264.3,3.74307153]
["bitfinex-derivatives","ETHF0:USTF0",1768579484193,3.72886719,3266.6,3264.3,3.74307153]
["bitfinex-derivatives","ETHF0:USTF0",1768579484891,1.88014852,3266.9,3264.5,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579485097,0.85827018,3266.8,3264.6,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579485293,3.57575719,3267.1,3264.6,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579485490,0.85823293,3267.0,3264.6,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579485691,0.85823293,3266.9,3264.6,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579485891,0.85823293,3266.8,3264.6,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579486500,1.88014852,3266.9,3264.6,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579488890,1.88014852,3266.9,3264.8,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579489092,0.15309,3267.0,3264.8,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579490494,0.1531,3266.9,3264.8,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579492189,0.15312,3266.6,3264.8,3.58985153]
["bitfinex-derivatives","ETHF0:USTF0",1768579492393,3.75698425,3266.6,3264.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579492594,3.75698425,3266.6,3264.7,7.21016414]
["bitfinex-derivatives","ETHF0:USTF0",1768579492798,3.75695425,3267.1,3264.8,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579493008,0.15309,3267.1,3264.9,3.52135414]
["bitfinex-derivatives","ETHF0:USTF0",1768579493307,0.003894,3267.2,3265.3,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579493602,0.003894,3267.2,3265.4,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579494701,0.003894,3267.2,3265.4,3.52133414]
["bitfinex-derivatives","ETHF0:USTF0",1768579495600,0.003894,3267.2,3265.4,6.32233414]
["bitfinex-derivatives","ETHF0:USTF0",1768579495903,0.003894,3267.2,3265.5,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579496201,0.003894,3267.2,3265.5,3.52132414]
["bitfinex-derivatives","ETHF0:USTF0",1768579497003,0.003894,3267.2,3265.6,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579499205,0.003894,3267.2,3265.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579499394,0.003894,3267.2,3265.6,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579500995,3.60775825,3267.2,3265.1,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579501201,3.60386425,3267.0,3265.1,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579501804,0.003894,3267.2,3265.1,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579501997,0.86372772,3267.1,3265.1,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579502197,0.003894,3267.2,3265.1,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579502398,0.003894,3267.2,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579502399,0.003894,3267.2,3265.8,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579502598,11.7241414,3268.2,3266.1,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579502805,0.86499467,3268.1,3266.1,3.52130414]
["bitfinex-derivatives","ETHF0:USTF0",1768579503006,3.75688425,3268.6,3266.1,3.52130414]
["bitfinex-derivatives","ETHF0:USTF0",1768579503201,12.77348332,3269.2,3265.7,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1768579503202,0.86505033,3268.5,3266.3,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579503397,5.37000565,3269.1,3266.5,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579503597,0.86526086,3269.0,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579503799,0.86526086,3268.9,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579504000,0.86526086,3268.8,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579504199,0.86526086,3268.7,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579504403,3.60386425,3268.5,3266.5,0.00274858]
["bitfinex-derivatives","ETHF0:USTF0",1768579504608,0.15304,3268.1,3266.5,0.00274858]
["bitfinex-derivatives","ETHF0:USTF0",1768579504797,0.86455209,3268.0,3266.5,0.00274858]
["bitfinex-derivatives","ETHF0:USTF0",1768579505003,0.15304,3268.1,3266.5,0.00274858]
["bitfinex-derivatives","ETHF0:USTF0",1768579505199,3.60386425,3268.5,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579505392,0.86465325,3268.4,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579505599,0.86465325,3268.3,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579505798,0.86465325,3268.2,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579506001,1.7661614,3268.7,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579506316,0.86476727,3268.6,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579506509,0.86476727,3268.5,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579506704,0.86476727,3268.4,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579506915,0.86476727,3268.3,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579507101,0.15302,3268.7,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579507300,0.86551147,3268.6,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579507496,0.86551147,3268.5,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579507700,0.86551147,3268.4,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579507906,0.86453113,3268.3,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579508102,3.75688425,3268.7,3266.5,3.37091272]
["bitfinex-derivatives","ETHF0:USTF0",1768579508405,3.60386425,3268.5,3266.5,0.00274858]
["bitfinex-derivatives","ETHF0:USTF0",1768579508612,0.86445035,3268.4,3266.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579508903,0.15304,3268.3,3266.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579509103,0.15304,3268.1,3266.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579509308,1.01750035,3268.0,3266.5,0.00274858]
["bitfinex-derivatives","ETHF0:USTF0",1768579509511,0.86445035,3267.9,3266.5,0.00274858]
["bitfinex-derivatives","ETHF0:USTF0",1768579509712,0.15305,3268.0,3266.5,0.00274858]
["bitfinex-derivatives","ETHF0:USTF0",1768579510005,0.86419158,3267.9,3266.5,0.00274858]
["bitfinex-derivatives","ETHF0:USTF0",1768579510212,4.46789426,3267.8,3266.5,0.00274858]
["bitfinex-derivatives","ETHF0:USTF0",1768579510410,0.86403001,3267.7,3265.8,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579510605,0.86403001,3267.6,3265.9,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579510805,3.60386425,3267.8,3265.9,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579511108,0.8626924,3267.7,3265.9,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579511411,0.8626924,3267.6,3265.9,3.37092328]
["bitfinex-derivatives","ETHF0:USTF0",1768579511606,0.86257135,3267.5,3265.9,3.37092328]
["bitfinex-derivatives","ETHF0:USTF0",1768579511801,3.60386425,3267.8,3265.9,3.37092328]
["bitfinex-derivatives","ETHF0:USTF0",1768579512004,4.46629375,3267.7,3265.9,3.37092328]
["bitfinex-derivatives","ETHF0:USTF0",1768579512310,1.708,3268.2,3265.9,0.00275914]
["bitfinex-derivatives","ETHF0:USTF0",1768579512311,3.60386425,3267.5,3265.9,0.00275914]
["bitfinex-derivatives","ETHF0:USTF0",1768579512511,4.46629375,3267.4,3265.9,0.00275914]
["bitfinex-derivatives","ETHF0:USTF0",1768579512712,4.46629375,3267.3,3265.9,0.00275914]
["bitfinex-derivatives","ETHF0:USTF0",1768579512904,0.8624295,3267.2,3265.9,0.00275914]
["bitfinex-derivatives","ETHF0:USTF0",1768579514415,3.75695425,3267.0,3264.8,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579514709,0.1531,3266.8,3264.8,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579514917,0.8624295,3266.7,3264.8,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579515304,0.8624295,3266.7,3264.8,7.21016414]
["bitfinex-derivatives","ETHF0:USTF0",1768579515506,0.15307,3267.6,3265.3,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579515705,0.86356309,3267.5,3265.3,3.52399686]
["bitfinex-derivatives","ETHF0:USTF0",1768579515904,0.86356309,3267.4,3265.3,3.52399686]
["bitfinex-derivatives","ETHF0:USTF0",1768579516107,0.15645155,3267.6,3265.5,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579516304,0.86361551,3267.5,3265.5,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579516504,0.86361551,3267.4,3265.5,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579516708,0.86361551,3267.3,3265.5,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579516919,0.15645155,3267.6,3265.5,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579517120,0.863522,3267.5,3265.5,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579517310,0.863522,3267.4,3265.5,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579517512,0.863522,3267.3,3265.5,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579517711,0.15645155,3267.6,3265.5,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579517912,0.86358563,3267.5,3265.5,3.52132414]
["bitfinex-derivatives","ETHF0:USTF0",1768579518113,0.86358563,3267.4,3265.5,3.52132414]
["bitfinex-derivatives","ETHF0:USTF0",1768579518308,0.86358563,3267.3,3265.8,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579518617,0.00338155,3267.6,3265.8,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579518820,0.86375833,3267.5,3265.8,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579519007,0.00338155,3267.6,3265.8,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579519213,0.00338155,3267.6,3265.8,3.52131414]
["bitfinex-derivatives","ETHF0:USTF0",1768579519814,0.00338155,3267.6,3266.0,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579520017,1.6131414,3268.4,3266.6,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579520322,0.86406959,3268.3,3266.6,3.52127414]
["bitfinex-derivatives","ETHF0:USTF0",1768579520524,0.153,3269.0,3266.8,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579520724,0.86373014,3268.9,3266.8,3.52126414]
["bitfinex-derivatives","ETHF0:USTF0",1768579520923,0.86373014,3268.8,3267.0,3.52125414]
["bitfinex-derivatives","ETHF0:USTF0",1768579521120,0.00383816,3268.8,3267.0,3.52125414]
["bitfinex-derivatives","ETHF0:USTF0",1768579521336,0.86369213,3268.7,3267.0,3.52125414]
["bitfinex-derivatives","ETHF0:USTF0",1768579521624,0.86326018,3268.6,3267.0,3.36816414]
["bitfinex-derivatives","ETHF0:USTF0",1768579521931,0.86319658,3268.5,3266.5,3.47831819]
["bitfinex-derivatives","ETHF0:USTF0",1768579522130,0.86319658,3268.4,3266.5,3.47831819]
["bitfinex-derivatives","ETHF0:USTF0",1768579522331,0.86319658,3268.3,3266.7,3.47831819]
["bitfinex-derivatives","ETHF0:USTF0",1768579522539,0.15306,3267.8,3265.6,3.47831819]
["bitfinex-derivatives","ETHF0:USTF0",1768579522825,0.86319658,3267.7,3265.6,3.47831819]
["bitfinex-derivatives","ETHF0:USTF0",1768579523033,0.15306,3267.8,3265.7,3.47831819]
["bitfinex-derivatives","ETHF0:USTF0",1768579523232,0.86279997,3267.7,3265.7,3.47831819]
["bitfinex-derivatives","ETHF0:USTF0",1768579523425,0.86279997,3267.6,3265.7,3.47831819]
["bitfinex-derivatives","ETHF0:USTF0",1768579523723,5.14945523,3268.2,3265.9,3.47831819]
["bitfinex-derivatives","ETHF0:USTF0",1768579523934,3.68936383,3268.0,3265.9,3.47831819]
["bitfinex-derivatives","ETHF0:USTF0",1768579524128,4.39911477,3267.9,3265.9,3.47831819]
["bitfinex-derivatives","ETHF0:USTF0",1768579524431,4.39911477,3267.9,3265.3,3.48098091]
["bitfinex-derivatives","ETHF0:USTF0",1768579524432,3.53631383,3267.7,3265.3,3.48098091]
["bitfinex-derivatives","ETHF0:USTF0",1768579524628,4.39911477,3267.6,3265.3,3.48098091]
["bitfinex-derivatives","ETHF0:USTF0",1768579524938,4.55218477,3267.5,3265.3,3.48098091]
["bitfinex-derivatives","ETHF0:USTF0",1768579525223,0.15309,3267.2,3265.3,3.48098091]
["bitfinex-derivatives","ETHF0:USTF0",1768579525529,4.39911477,3267.1,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579525721,0.86280094,3267.0,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579525921,3.53631383,3267.1,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579525922,0.86280094,3266.9,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579526132,0.86280094,3266.8,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579526323,3.53631383,3267.1,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579526523,4.39833919,3267.0,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579526723,0.86202536,3266.9,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579526922,0.86202536,3266.8,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579527129,3.53631383,3267.0,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579527429,0.86205856,3266.9,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579527622,1.01515856,3266.8,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579527823,4.39837239,3266.7,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579528024,0.86205856,3266.6,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579528223,3.53631383,3266.7,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579529225,4.9169435,3267.3,3265.3,3.43930591]
["bitfinex-derivatives","ETHF0:USTF0",1768579529427,0.86155161,3267.2,3265.3,3.43930591]
["bitfinex-derivatives","ETHF0:USTF0",1768579529621,3.3038021,3267.9,3265.4,0.15317]
["bitfinex-derivatives","ETHF0:USTF0",1768579529827,0.86171944,3267.8,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579530027,0.86171944,3267.7,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579530237,0.86171944,3267.6,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579530432,1.708,3268.3,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579530433,3.4568821,3267.4,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579530639,0.86171944,3267.3,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579530837,0.86171944,3267.2,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579531137,3.4568821,3267.4,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579531340,0.8614763,3267.3,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579531525,0.8614763,3267.2,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579531832,3.4568821,3267.4,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579532038,0.86147001,3267.3,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579532240,0.86147001,3267.2,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579532439,0.15308,3267.4,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579532630,0.8616901,3267.3,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579532827,3.3038021,3267.9,3265.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579533028,3.3038021,3267.9,3265.3,0.00266272]
["bitfinex-derivatives","ETHF0:USTF0",1768579533029,0.86162301,3267.8,3265.7,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579533232,0.86162301,3267.7,3265.7,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579533439,0.86162301,3267.6,3265.7,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579533640,3.3038021,3267.9,3265.9,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579533841,0.86180328,3267.8,3265.9,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579534145,0.15304,3268.1,3266.0,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579534336,0.86162763,3268.0,3266.0,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579534533,0.15684816,3268.8,3266.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579534736,0.15684816,3268.8,3266.7,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579534737,0.86206669,3268.7,3266.7,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579534940,0.00383816,3268.8,3266.7,3.58975319]
["bitfinex-derivatives","ETHF0:USTF0",1768579535137,0.86166685,3268.7,3266.7,3.58975319]
["bitfinex-derivatives","ETHF0:USTF0",1768579535338,0.00383816,3268.8,3266.7,3.58975319]
["bitfinex-derivatives","ETHF0:USTF0",1768579535738,0.00383816,3268.8,3266.9,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579536734,0.00383816,3268.8,3267.2,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579538350,0.00383816,3268.8,3267.3,0.15308]
["bitfinex-derivatives","ETHF0:USTF0",1768579538536,0.00383816,3268.8,3267.4,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579540943,0.00383816,3268.8,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579541248,0.00383816,3268.8,3266.8,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579541637,0.00383816,3268.8,3266.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1768579541838,0.00383816,3268.8,3267.1,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579542344,0.00383816,3268.8,3267.1,3.58973319]
["bitfinex-derivatives","ETHF0:USTF0",1768579542532,0.00383816,3268.8,3267.3,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579542738,0.006117,3269.4,3267.3,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579542939,0.006117,3269.4,3267.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579543749,0.00889872,3269.4,3267.5,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579544540,0.00889872,3269.4,3267.6,0.15307]
["bitfinex-derivatives","ETHF0:USTF0",1768579544747,0.00889872,3269.4,3267.7,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579545144,0.00889872,3269.4,3267.9,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579545350,0.00889872,3269.4,3267.9,3.58969319]
["bitfinex-derivatives","ETHF0:USTF0",1768579545553,0.00889872,3269.4,3267.9,6.65169319]
["bitfinex-derivatives","ETHF0:USTF0",1768579545852,0.00889872,3269.4,3267.9,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1768579546047,0.00889872,3269.4,3267.6,6.22011062]
["bitfinex-derivatives","ETHF0:USTF0",1768579546351,0.00889872,3269.4,3267.7,3.43664319]
["bitfinex-derivatives","ETHF0:USTF0",1768579547243,3.3038021,3269.0,3267.6,0.00346743]
["bitfinex-derivatives","ETHF0:USTF0",1768579547555,3.4568221,3268.6,3266.2,3.58977319]
["bitfinex-derivatives","ETHF0:USTF0",1768579547755,3.3038021,3268.5,3266.2,3.58977319]
["bitfinex-derivatives","ETHF0:USTF0",1768579548343,0.15304,3268.3,3266.2,3.44012966]
["bitfinex-derivatives","ETHF0:USTF0",1768579548546,3.3038021,3268.1,3266.2,3.44012966]
["bitfinex-derivatives","ETHF0:USTF0",1768579549652,3.3038021,3268.1,3266.2,0.00348647]
["bitfinex-derivatives","ETHF0:USTF0",1768579549849,3.3038021,3267.8,3266.2,0.00348647]
["bitfinex-derivatives","ETHF0:USTF0",1768579550249,3.4568521,3267.9,3266.2,0.00348647]
["bitfinex-derivatives","ETHF0:USTF0",1768579551379,3.55314291,3267.5,3266.2,0.00348647]
["bitfinex-derivatives","ETHF0:USTF0",1768579551649,0.15304,3268.1,3265.5,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579551955,5.56515122,3269.4,3266.1,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579551956,3.55314291,3268.7,3266.1,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579552154,0.85880782,3268.6,3266.4,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579552453,3.70613291,3269.3,3266.4,3.45117666]
["bitfinex-derivatives","ETHF0:USTF0",1768579552642,4.56493963,3269.2,3266.6,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579552838,0.85880672,3269.1,3266.6,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579553042,0.85880672,3269.0,3266.6,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579553260,3.70613291,3269.2,3266.6,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579553554,0.85882995,3269.1,3266.8,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579553756,3.70613291,3269.2,3266.8,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579554056,3.55314291,3268.9,3266.8,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579555245,3.55314291,3268.9,3266.8,44.09411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579555944,3.55314291,3268.9,3266.9,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579556142,0.153,3269.1,3266.9,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579556355,0.153,3269.1,3267.0,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579556942,0.00889872,3269.4,3267.0,3.44720684]
["bitfinex-derivatives","ETHF0:USTF0",1768579557258,0.85929063,3269.3,3267.0,3.44720684]
["bitfinex-derivatives","ETHF0:USTF0",1768579557451,0.00889872,3269.4,3267.0,3.44720684]
["bitfinex-derivatives","ETHF0:USTF0",1768579557651,0.85903085,3269.3,3267.0,3.44720684]
["bitfinex-derivatives","ETHF0:USTF0",1768579557952,0.00889872,3269.4,3267.5,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579559652,10.0,3270.0,3267.5,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579559857,10.0,3270.0,3268.0,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579560251,3.55314291,3269.9,3268.0,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579560642,3.55314291,3269.8,3267.4,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579560848,0.00344799,3269.9,3268.1,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579561254,0.00344799,3269.9,3268.5,5.16824864]
["bitfinex-derivatives","ETHF0:USTF0",1768579562049,0.00344799,3269.9,3268.1,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1768579562243,0.00344799,3269.9,3268.1,3.44715684]
["bitfinex-derivatives","ETHF0:USTF0",1768579562557,0.00344799,3269.9,3268.1,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579563454,3.5565909,3269.9,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579563757,0.86191175,3269.8,3267.6,3.44718684]
["bitfinex-derivatives","ETHF0:USTF0",1768579563956,3.7095509,3269.9,3267.6,3.44718684]
["bitfinex-derivatives","ETHF0:USTF0",1768579564254,0.86212248,3269.8,3267.7,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579564459,0.15297,3269.7,3267.7,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579565149,0.15297,3269.7,3267.8,1.8741318]
["bitfinex-derivatives","ETHF0:USTF0",1768579565357,0.00344799,3269.9,3268.4,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579566845,3.5565909,3269.9,3267.8,5.16824864]
["bitfinex-derivatives","ETHF0:USTF0",1768579567245,0.00344799,3269.9,3267.9,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579567453,0.00344799,3269.9,3268.4,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579567855,0.00344799,3269.9,3267.9,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1768579568256,0.00344799,3269.9,3267.9,3.44716684]
["bitfinex-derivatives","ETHF0:USTF0",1768579568661,0.00344799,3269.9,3268.2,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579569159,0.00344799,3269.9,3268.2,3.44715684]
["bitfinex-derivatives","ETHF0:USTF0",1768579570854,3.5565909,3269.9,3267.8,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579571246,3.5565909,3269.9,3267.9,3.44716684]
["bitfinex-derivatives","ETHF0:USTF0",1768579571547,0.00344799,3269.9,3268.4,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579572656,0.00344799,3269.9,3268.8,5.16824864]
["bitfinex-derivatives","ETHF0:USTF0",1768579572959,0.00344799,3269.9,3268.8,5.1716311]
["bitfinex-derivatives","ETHF0:USTF0",1768579573963,0.00344799,3269.9,3268.8,3.2974993]
["bitfinex-derivatives","ETHF0:USTF0",1768579574152,0.00344799,3269.9,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579574652,0.00344799,3269.9,3268.8,3.2974993]
["bitfinex-derivatives","ETHF0:USTF0",1768579574952,9.89128522,3270.0,3269.0,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579575148,1.709,3270.6,3269.0,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579575661,1.86191,3271.0,3269.0,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579576052,1.86489225,3271.0,3269.0,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579576453,0.15589225,3271.0,3269.0,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579577160,0.00298225,3271.0,3269.4,5.16824864]
["bitfinex-derivatives","ETHF0:USTF0",1768579577660,0.00298225,3271.0,3269.4,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579577858,0.00298225,3271.0,3269.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1768579578062,3.55612516,3271.0,3269.2,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579578760,3.55612516,3271.0,3269.0,6.07311684]
["bitfinex-derivatives","ETHF0:USTF0",1768579578958,5.43025696,3271.0,3268.8,40.80338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579579264,4.40988582,3270.9,3268.8,43.58438246]
["bitfinex-derivatives","ETHF0:USTF0",1768579579466,0.85674291,3270.8,3268.8,43.58438246]
["bitfinex-derivatives","ETHF0:USTF0",1768579579659,4.40988582,3270.8,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579579862,3.55314291,3270.8,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579580569,3.70606291,3270.8,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579580767,0.00298225,3271.0,3269.0,3.29411684]
["bitfinex-derivatives","ETHF0:USTF0",1768579580967,0.00298225,3271.0,3269.0,3.44711684]
["bitfinex-derivatives","ETHF0:USTF0",1768579581354,3.57559881,3271.0,3269.1,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1768579581558,3.57559881,3271.0,3269.1,6.2186102]
["bitfinex-derivatives","ETHF0:USTF0",1768579581766,0.00298225,3271.0,3269.2,3.4356102]
["bitfinex-derivatives","ETHF0:USTF0",1768579583262,0.00298225,3271.0,3269.4,3.4356102]
["bitfinex-derivatives","ETHF0:USTF0",1768579584667,0.00298225,3271.0,3269.5,3.5885902]
["bitfinex-derivatives","ETHF0:USTF0",1768579584868,3.57261656,3272.1,3270.2,5.309742]
["bitfinex-derivatives","ETHF0:USTF0",1768579585058,4.43199075,3272.0,3269.9,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1768579585257,3.72548656,3271.8,3269.7,6.2156102]
["bitfinex-derivatives","ETHF0:USTF0",1768579585561,0.85937419,3271.7,3269.7,6.2156102]
["bitfinex-derivatives","ETHF0:USTF0",1768579585763,0.85906178,3271.6,3269.7,44.2356102]
["bitfinex-derivatives","ETHF0:USTF0",1768579585970,3.72551656,3271.3,3269.2,3.4356102]
["bitfinex-derivatives","ETHF0:USTF0",1768579586276,4.43167834,3271.2,3269.2,3.4356102]
["bitfinex-derivatives","ETHF0:USTF0",1768579586568,4.43167834,3271.1,3269.2,3.4356102]
["bitfinex-derivatives","ETHF0:USTF0",1768579586868,0.1529,3271.3,3269.2,3.4356102]
["bitfinex-derivatives","ETHF0:USTF0",1768579587059,0.85911335,3271.2,3269.2,6.2156102]
["bitfinex-derivatives","ETHF0:USTF0",1768579587262,0.85906766,3271.1,3269.2,6.2156102]
["bitfinex-derivatives","ETHF0:USTF0",1768579587461,3.57261656,3271.2,3269.2,6.2156102]
["bitfinex-derivatives","ETHF0:USTF0",1768579587660,0.8590636,3271.1,3269.2,6.2156102]
["bitfinex-derivatives","ETHF0:USTF0",1768579587869,3.57261656,3271.2,3269.2,3.4356102]
["bitfinex-derivatives","ETHF0:USTF0",1768579588070,4.4312994,3271.1,3269.2,3.4356102]
["bitfinex-derivatives","ETHF0:USTF0",1768579588372,3.57261656,3271.1,3269.2,3.4356102]
["bitfinex-derivatives","ETHF0:USTF0",1768579589373,0.1529,3271.3,3269.2,3.4356102]
["bitfinex-derivatives","ETHF0:USTF0",1768579589564,0.85899758,3271.2,3269.2,3.4356102]
["bitfinex-derivatives","ETHF0:USTF0",1768579589766,0.1529,3271.3,3269.2,3.4356102]
["bitfinex-derivatives","ETHF0:USTF0",1768579589968,4.16854765,3271.2,3269.2,3.4356102]
["bitfinex-derivatives","ETHF0:USTF0",1768579590268,3.30957688,3271.0,3269.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1768579590462,0.85897077,3270.9,3269.1,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1768579590663,3.46249688,3270.9,3269.0,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1768579590865,0.15292,3270.7,3269.0,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1768579591963,3.46250688,3270.6,3269.0,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1768579592171,3.46250688,3270.6,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579592372,0.85865947,3270.5,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579592573,3.46250688,3270.6,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579592770,0.85876558,3270.5,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579593076,3.46250688,3270.6,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579593269,0.85884035,3270.5,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579593475,3.46250688,3270.6,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579593671,0.85886578,3270.5,3268.8,3.57221935]
["bitfinex-derivatives","ETHF0:USTF0",1768579593982,0.1529,3271.2,3269.4,5.44296869]
["bitfinex-derivatives","ETHF0:USTF0",1768579594272,4.92271828,3271.5,3269.5,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579594273,3.30957688,3271.5,3269.5,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579594477,0.85922623,3271.4,3269.5,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579594679,0.00265333,3271.6,3269.5,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579594876,0.85924706,3271.5,3269.5,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579595068,0.00265333,3271.6,3269.5,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579595373,0.85922158,3271.5,3269.5,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579595569,0.00265333,3271.6,3269.7,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579595766,0.85924435,3271.5,3269.7,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579595970,0.00265333,3271.6,3269.7,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579596165,0.00265333,3271.6,3269.7,6.34783689]
["bitfinex-derivatives","ETHF0:USTF0",1768579596166,0.8593617,3271.5,3269.7,6.34783689]
["bitfinex-derivatives","ETHF0:USTF0",1768579596380,0.8593617,3271.4,3269.7,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579596574,0.85967571,3271.3,3269.4,2.93198]
["bitfinex-derivatives","ETHF0:USTF0",1768579596765,3.46511021,3271.6,3269.4,2.93198]
["bitfinex-derivatives","ETHF0:USTF0",1768579596966,3.46511021,3271.6,3269.2,6.62883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579596967,3.46246688,3271.4,3269.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1768579597277,3.30957688,3271.2,3269.3,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1768579597472,3.30957688,3271.2,3269.2,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579597669,3.30957688,3270.8,3268.8,0.15639246]
["bitfinex-derivatives","ETHF0:USTF0",1768579597870,4.16945268,3270.7,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579598066,3.30957688,3270.5,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579598265,0.85998685,3270.4,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579598472,3.30957688,3270.5,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579598670,0.85993212,3270.4,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579598869,3.30957688,3270.5,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579599076,0.85993621,3270.4,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579599287,3.30957688,3270.4,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579600279,0.15293,3270.6,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579600488,0.86015185,3270.5,3268.9,1.8741318]
["bitfinex-derivatives","ETHF0:USTF0",1768579600781,0.15293,3270.6,3268.9,1.8741318]
["bitfinex-derivatives","ETHF0:USTF0",1768579601081,4.17106669,3270.5,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579601282,0.86148983,3270.4,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579601482,0.86148983,3270.3,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579601685,3.30957688,3270.5,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579601884,4.17130095,3270.4,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579602075,1.6131414,3270.9,3268.8,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1768579602076,3.30957688,3270.9,3269.1,5.44296869]
["bitfinex-derivatives","ETHF0:USTF0",1768579602274,0.1529,3271.2,3269.6,1.8741318]
["bitfinex-derivatives","ETHF0:USTF0",1768579602583,0.86240345,3271.1,3269.6,1.8741318]
["bitfinex-derivatives","ETHF0:USTF0",1768579602772,0.86240345,3271.0,3269.6,1.8741318]
["bitfinex-derivatives","ETHF0:USTF0",1768579602970,3.30957688,3271.4,3269.6,1.8741318]
["bitfinex-derivatives","ETHF0:USTF0",1768579603175,0.86222714,3271.3,3269.7,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579603383,0.86222714,3271.2,3269.7,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579603577,3.31223021,3271.6,3269.7,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579603773,0.86229262,3271.5,3269.7,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579603978,3.30957688,3271.3,3269.1,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579604180,3.30957688,3271.1,3269.1,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579604382,0.86229262,3271.0,3269.1,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579604582,4.17189261,3270.9,3268.8,0.15639246]
["bitfinex-derivatives","ETHF0:USTF0",1768579604787,4.17189261,3270.8,3268.8,0.15639246]
["bitfinex-derivatives","ETHF0:USTF0",1768579604975,0.86231573,3270.7,3268.8,0.15639246]
["bitfinex-derivatives","ETHF0:USTF0",1768579605178,0.86231573,3270.6,3268.8,0.15639246]
["bitfinex-derivatives","ETHF0:USTF0",1768579605373,3.30957688,3270.8,3269.0,5.44296869]
["bitfinex-derivatives","ETHF0:USTF0",1768579605574,0.86223707,3270.7,3269.0,5.44296869]
["bitfinex-derivatives","ETHF0:USTF0",1768579605773,3.30957688,3270.8,3269.0,5.44296869]
["bitfinex-derivatives","ETHF0:USTF0",1768579605978,1.6131414,3271.4,3269.5,5.44296869]
["bitfinex-derivatives","ETHF0:USTF0",1768579606190,0.86236568,3271.3,3269.6,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579606491,0.86236568,3271.2,3269.6,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579606679,0.15287,3271.8,3269.6,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579606879,0.86244403,3271.5,3269.6,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579607085,0.86244403,3271.4,3269.6,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579607280,0.86244403,3271.3,3269.6,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579607489,0.15287,3271.8,3269.6,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579607490,0.15287,3271.8,3269.8,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579607683,0.86230889,3271.5,3269.8,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579607989,0.86230889,3271.4,3269.8,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579608187,0.15287,3271.8,3269.8,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579608379,0.86197628,3271.5,3269.8,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579608580,0.86197628,3271.4,3269.8,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579608778,0.86197628,3271.3,3269.8,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579608979,3.31223021,3271.6,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579609179,0.86181855,3271.5,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579609385,0.86181855,3271.4,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579609583,0.00265333,3271.6,3269.8,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579609782,0.8617314,3271.5,3269.8,3.56883689]
["bitfinex-derivatives","ETHF0:USTF0",1768579610089,0.8617314,3271.4,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579610287,0.86209045,3271.3,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579610484,0.00265333,3271.6,3269.7,3.72180689]
["bitfinex-derivatives","ETHF0:USTF0",1768579610688,0.86197522,3271.5,3269.7,3.72180689]
["bitfinex-derivatives","ETHF0:USTF0",1768579610891,0.86197522,3271.4,3269.7,3.72180689]
["bitfinex-derivatives","ETHF0:USTF0",1768579611091,0.00265333,3271.6,3270.1,3.72178689]
["bitfinex-derivatives","ETHF0:USTF0",1768579611992,0.00265333,3271.6,3270.2,44.23527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579612183,0.00265333,3271.6,3270.2,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579616096,0.00265333,3271.6,3270.1,40.95295]
["bitfinex-derivatives","ETHF0:USTF0",1768579616097,0.00265333,3271.6,3270.4,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579617889,1.6131414,3272.9,3270.6,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579618090,3.5617302,3273.3,3270.9,3.58818584]
["bitfinex-derivatives","ETHF0:USTF0",1768579618281,0.86129244,3273.2,3271.1,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579618483,0.86129244,3273.1,3271.1,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579618679,0.1528,3273.2,3271.1,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579618879,3.5617302,3273.0,3271.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1768579619188,3.5617302,3272.8,3271.1,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1768579620389,3.5617302,3272.8,3271.1,3.43903755]
["bitfinex-derivatives","ETHF0:USTF0",1768579620585,0.15281,3273.0,3271.1,3.43903755]
["bitfinex-derivatives","ETHF0:USTF0",1768579620793,3.7145402,3273.0,3271.1,3.43903755]
["bitfinex-derivatives","ETHF0:USTF0",1768579620997,3.7145602,3272.6,3271.1,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1768579621294,3.5617302,3272.4,3271.1,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1768579621794,3.5617302,3272.9,3271.1,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1768579621994,0.86109949,3272.8,3271.1,3.43903755]
["bitfinex-derivatives","ETHF0:USTF0",1768579622300,0.00341426,3273.2,3271.1,3.43903755]
["bitfinex-derivatives","ETHF0:USTF0",1768579622492,0.86122982,3273.1,3271.1,3.43903755]
["bitfinex-derivatives","ETHF0:USTF0",1768579622793,0.00341426,3273.2,3271.1,3.43903755]
["bitfinex-derivatives","ETHF0:USTF0",1768579622993,0.861212,3273.1,3271.1,3.43903755]
["bitfinex-derivatives","ETHF0:USTF0",1768579623193,0.00341426,3273.2,3271.4,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579623587,0.00611,3273.4,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1768579623786,0.00611,3273.4,3272.2,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579624185,0.00611,3273.4,3272.1,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1768579624592,0.00611,3273.4,3272.2,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579624786,0.00891129,3273.4,3272.2,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579625292,0.00891129,3273.4,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579625497,3.5617302,3273.1,3270.6,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768579625695,0.15281,3273.2,3271.1,3.43903755]
["bitfinex-derivatives","ETHF0:USTF0",1768579625892,0.00891129,3273.4,3271.4,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579626691,0.00891129,3273.4,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579626898,0.15281,3273.2,3271.1,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1768579627291,0.15281,3273.1,3271.1,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1768579627693,3.5617302,3273.0,3271.1,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1768579629197,0.15281,3273.1,3271.1,3.43903755]
["bitfinex-derivatives","ETHF0:USTF0",1768579629402,0.00891129,3273.4,3271.1,3.43903755]
["bitfinex-derivatives","ETHF0:USTF0",1768579629599,0.85969736,3273.3,3271.1,3.43903755]
["bitfinex-derivatives","ETHF0:USTF0",1768579629803,3.5617302,3273.3,3271.1,3.43903755]
["bitfinex-derivatives","ETHF0:USTF0",1768579630909,0.00891129,3273.4,3271.5,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579631403,0.00891129,3273.4,3271.7,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579631801,0.00891129,3273.4,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768579632001,0.00891129,3273.4,3271.9,7.27727584]
["bitfinex-derivatives","ETHF0:USTF0",1768579632403,0.00891129,3273.4,3271.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579632810,0.00891129,3273.4,3272.0,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579632998,0.00891129,3273.4,3271.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579634109,3.57064149,3273.4,3271.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579634513,0.00891129,3273.4,3271.6,7.27727584]
["bitfinex-derivatives","ETHF0:USTF0",1768579634712,0.00891129,3273.4,3271.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579634915,3.57064149,3273.4,3271.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579635113,0.00891129,3273.4,3271.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579635302,0.00891129,3273.4,3271.7,7.27727584]
["bitfinex-derivatives","ETHF0:USTF0",1768579635806,0.00891129,3273.4,3271.7,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579636807,1.33011503,3274.5,3272.5,1.870346]
["bitfinex-derivatives","ETHF0:USTF0",1768579637005,3.5617302,3274.4,3272.5,1.870346]
["bitfinex-derivatives","ETHF0:USTF0",1768579637206,3.5617302,3274.2,3271.8,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579637400,3.5617302,3274.2,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579637605,3.5617302,3274.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579637906,0.85768611,3273.9,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579638104,3.564985,3274.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579638310,0.85764693,3273.9,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579638510,3.564985,3274.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579638713,0.85749952,3273.9,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579638917,3.564985,3274.0,3272.0,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579639109,0.85774766,3273.9,3272.1,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579639304,3.5617302,3273.9,3272.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1768579640006,4.4198356,3273.8,3272.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1768579640206,3.5617302,3273.8,3271.6,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579640407,3.5617302,3273.7,3271.6,3.43527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579640609,3.5617302,3273.7,3271.6,44.23527584]
["bitfinex-derivatives","ETHF0:USTF0",1768579640805,3.5617302,3273.5,3271.2,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579641007,4.4200241,3273.4,3271.2,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579641205,3.5617302,3273.4,3271.2,40.95289]
["bitfinex-derivatives","ETHF0:USTF0",1768579641411,0.0032548,3274.0,3273.1,1.89851984]
["bitfinex-derivatives","ETHF0:USTF0",1768579641617,1.33011503,3274.5,3273.1,1.89851984]
["bitfinex-derivatives","ETHF0:USTF0",1768579641918,1.33011503,3274.5,3273.0,2.93581]
["bitfinex-derivatives","ETHF0:USTF0",1768579642215,1.33011503,3274.5,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579642612,1.33011503,3274.5,3272.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1768579642812,1.332555,3274.5,3272.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1768579643409,1.332555,3274.5,3273.0,1.94965252]
["bitfinex-derivatives","ETHF0:USTF0",1768579645712,1.332555,3274.5,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579645908,4.85393239,3274.5,3272.7,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1768579646111,1.332555,3274.5,3272.8,1.95028563]
["bitfinex-derivatives","ETHF0:USTF0",1768579646515,1.332555,3274.5,3272.8,2.10310563]
["bitfinex-derivatives","ETHF0:USTF0",1768579646827,1.332555,3274.5,3273.0,2.10309563]
["bitfinex-derivatives","ETHF0:USTF0",1768579649618,4.80427999,3274.5,3272.4,1.88493326]
["bitfinex-derivatives","ETHF0:USTF0",1768579649814,3.47172499,3274.4,3272.4,1.88493326]
["bitfinex-derivatives","ETHF0:USTF0",1768579650819,3.47172499,3274.4,3272.3,43.73884]
["bitfinex-derivatives","ETHF0:USTF0",1768579651323,3.47172499,3274.4,3272.4,2.00461359]
["bitfinex-derivatives","ETHF0:USTF0",1768579651523,3.47172499,3274.4,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1768579652224,3.47172499,3274.4,3272.7,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1768579654528,3.47172499,3274.4,3272.4,1.85177359]
["bitfinex-derivatives","ETHF0:USTF0",1768579654828,3.62448499,3274.2,3272.1,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768579655121,3.62448499,3274.2,3272.2,1.85943615]
["bitfinex-derivatives","ETHF0:USTF0",1768579655324,3.62448499,3274.2,3272.2,42.81228615]
["bitfinex-derivatives","ETHF0:USTF0",1768579655526,3.62448499,3274.2,3272.2,40.95285]
["bitfinex-derivatives","ETHF0:USTF0",1768579655727,3.62448499,3274.2,3272.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1768579657427,3.62449499,3274.0,3272.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1768579658430,3.47172499,3273.8,3272.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1768579659724,3.47172499,3273.8,3272.2,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1768579660229,3.47172499,3274.4,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1768579660429,3.47172499,3274.4,3272.6,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1768579663725,3.47172499,3274.4,3272.2,1.78951348]
["bitfinex-derivatives","ETHF0:USTF0",1768579663920,3.47172499,3274.2,3272.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579664120,3.62448499,3274.2,3272.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579664327,3.47172499,3274.0,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1768579664534,3.47172499,3274.0,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579664728,3.47172499,3273.4,3271.4,3.20989]
["bitfinex-derivatives","ETHF0:USTF0",1768579665934,3.47172499,3273.4,3271.4,5.02261864]
["bitfinex-derivatives","ETHF0:USTF0",1768579666127,3.47172499,3273.4,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768579666330,3.47172499,3273.9,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1768579666526,3.47172499,3273.9,3271.9,1.96558864]
["bitfinex-derivatives","ETHF0:USTF0",1768579667835,3.62448499,3274.2,3272.1,1.80287723]
["bitfinex-derivatives","ETHF0:USTF0",1768579668233,3.62448499,3274.2,3272.1,1.95572723]
["bitfinex-derivatives","ETHF0:USTF0",1768579668736,3.62448499,3274.2,3272.1,4.75172723]
["bitfinex-derivatives","ETHF0:USTF0",1768579668938,3.62448499,3274.2,3272.1,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1768579669323,3.47172499,3274.0,3272.1,2.94885]
["bitfinex-derivatives","ETHF0:USTF0",1768579671133,3.47172499,3274.0,3271.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768579671446,3.40492665,3273.8,3271.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768579671635,3.40492665,3273.6,3271.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768579671936,3.40492665,3273.6,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768579672633,0.8467145,3273.5,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768579672938,3.40492665,3273.4,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768579675236,3.40492665,3273.4,3271.6,1.96539875]
["bitfinex-derivatives","ETHF0:USTF0",1768579675436,0.15278,3273.7,3271.6,1.96539875]
["bitfinex-derivatives","ETHF0:USTF0",1768579675737,0.15278,3273.7,3271.7,1.96538875]
["bitfinex-derivatives","ETHF0:USTF0",1768579676438,3.40492665,3273.9,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768579676734,3.40492665,3273.9,3271.9,1.96537875]
["bitfinex-derivatives","ETHF0:USTF0",1768579677339,3.40492665,3273.9,3272.1,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579678238,3.40492665,3273.9,3272.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579679032,3.40492665,3273.9,3272.0,2.95286]
["bitfinex-derivatives","ETHF0:USTF0",1768579679336,3.40492665,3273.9,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1768579679740,3.40492665,3273.7,3271.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579680936,3.40492665,3273.3,3271.2,6.55204219]
["bitfinex-derivatives","ETHF0:USTF0",1768579681133,3.40492665,3273.3,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579682543,3.40492665,3273.1,3271.1,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1768579682841,3.40492665,3272.9,3271.1,2.80476171]
["bitfinex-derivatives","ETHF0:USTF0",1768579683640,3.40492665,3272.7,3271.1,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1768579683847,3.40492665,3272.5,3271.1,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1768579684141,3.55776665,3272.5,3271.1,0.00376171]
["bitfinex-derivatives","ETHF0:USTF0",1768579684441,3.40492665,3272.3,3270.4,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1768579685033,3.40492665,3272.3,3270.1,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1768579685240,3.40492665,3271.9,3269.9,2.7363793]
["bitfinex-derivatives","ETHF0:USTF0",1768579685438,3.40492665,3271.9,3270.2,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579685645,3.40858337,3271.9,3270.2,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579685837,0.00365672,3271.9,3270.2,3.83504084]
["bitfinex-derivatives","ETHF0:USTF0",1768579686043,3.40858337,3271.9,3270.3,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768579686739,3.40858337,3271.9,3270.0,0.00390265]
["bitfinex-derivatives","ETHF0:USTF0",1768579687139,3.40858337,3271.9,3270.4,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579687339,0.00365672,3271.9,3270.9,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579688244,0.00365672,3271.9,3270.6,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579689939,0.00365672,3271.9,3270.6,2.02088438]
["bitfinex-derivatives","ETHF0:USTF0",1768579691345,0.00365672,3271.9,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579691550,3.40492665,3273.3,3271.1,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579691738,3.40492665,3273.1,3271.1,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579692646,3.40747748,3273.1,3271.1,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579693449,3.40747748,3273.1,3270.9,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768579693645,3.40747748,3273.1,3271.0,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768579696140,3.40492665,3272.7,3270.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1768579696344,3.40492665,3272.5,3270.5,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1768579698250,3.40492665,3272.3,3270.4,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768579698549,1.86796438,3272.8,3270.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1768579698550,3.40492665,3272.1,3270.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1768579698747,3.40492665,3272.1,3269.7,2.02093438]
["bitfinex-derivatives","ETHF0:USTF0",1768579698946,3.40492665,3272.1,3269.7,4.82993438]
["bitfinex-derivatives","ETHF0:USTF0",1768579699142,3.40492665,3272.1,3269.8,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1768579699849,3.40492665,3271.9,3269.8,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1768579700250,3.40492665,3271.6,3269.7,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768579700744,3.40492665,3271.6,3269.7,4.67696438]
["bitfinex-derivatives","ETHF0:USTF0",1768579701461,3.40492665,3271.6,3269.7,6.49510189]
["bitfinex-derivatives","ETHF0:USTF0",1768579701751,3.40492665,3271.6,3270.0,0.15685265]
["bitfinex-derivatives","ETHF0:USTF0",1768579702946,3.28418934,3272.7,3271.2,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579703146,0.006095,3281.4,3271.5,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579703147,3.28418934,3272.6,3271.5,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579703351,0.00255083,3273.1,3271.5,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579703748,3.28674017,3273.1,3271.5,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579704050,3.28674017,3273.1,3271.2,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579704945,3.28674017,3273.1,3270.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768579705453,3.28674017,3273.1,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579706351,3.28674017,3273.1,3270.8,40.95292]
["bitfinex-derivatives","ETHF0:USTF0",1768579706851,3.28674017,3273.1,3271.1,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579707051,3.28674017,3273.1,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579707346,3.28674017,3273.1,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579707347,0.00255083,3273.1,3271.8,1.6608489]
["bitfinex-derivatives","ETHF0:USTF0",1768579707653,0.00255083,3273.1,3271.6,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1768579707850,0.00255083,3273.1,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1768579708555,0.00255083,3273.1,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1768579710757,0.00255083,3273.1,3271.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1768579710951,3.41465157,3273.1,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579714657,3.41465157,3273.1,3271.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1768579714847,3.41210074,3272.8,3270.6,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579715453,3.41210074,3272.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579715859,3.41210074,3272.8,3270.6,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579717050,3.41210074,3272.6,3270.6,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579717459,3.41210074,3272.3,3270.0,0.00390265]
["bitfinex-derivatives","ETHF0:USTF0",1768579717665,3.41210074,3271.3,3270.0,0.00390265]
["bitfinex-derivatives","ETHF0:USTF0",1768579717958,3.41210074,3272.0,3270.1,1.6562133]
["bitfinex-derivatives","ETHF0:USTF0",1768579718161,3.41210074,3272.5,3270.6,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579718559,3.41210074,3272.5,3270.3,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768579722571,3.41210074,3272.5,3270.3,1.81901237]
["bitfinex-derivatives","ETHF0:USTF0",1768579722754,3.41210074,3272.5,3270.3,1.66607237]
["bitfinex-derivatives","ETHF0:USTF0",1768579722960,3.41210074,3272.5,3270.4,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768579723657,3.41210074,3272.5,3270.6,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768579725564,3.41210074,3272.5,3270.6,40.95293]
["bitfinex-derivatives","ETHF0:USTF0",1768579725869,3.41210074,3272.5,3270.6,42.66796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579726065,3.41210074,3272.5,3270.8,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579726261,3.41210074,3272.5,3271.0,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768579728571,0.00255083,3273.1,3270.6,42.66796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579728572,3.41210074,3273.0,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579729673,3.41210074,3273.6,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1768579729873,3.41210074,3274.3,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1768579730361,3.41210074,3274.3,3272.4,40.95284]
["bitfinex-derivatives","ETHF0:USTF0",1768579730760,3.41467441,3274.3,3272.4,40.95508766]
["bitfinex-derivatives","ETHF0:USTF0",1768579731166,0.00257367,3274.3,3272.4,0.00224766]
["bitfinex-derivatives","ETHF0:USTF0",1768579731371,3.6697512,3274.1,3272.4,0.00224766]
["bitfinex-derivatives","ETHF0:USTF0",1768579732570,3.5169912,3274.1,3272.4,2.02305204]
["bitfinex-derivatives","ETHF0:USTF0",1768579733072,3.5169912,3274.1,3272.4,4.83205204]
["bitfinex-derivatives","ETHF0:USTF0",1768579733270,3.5169912,3274.1,3272.4,2.96408766]
["bitfinex-derivatives","ETHF0:USTF0",1768579734267,3.5169912,3274.1,3272.5,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1768579734462,0.00257367,3274.3,3272.4,2.81124766]
["bitfinex-derivatives","ETHF0:USTF0",1768579734665,0.00257367,3274.3,3272.7,1.86796438]
["bitfinex-derivatives","ETHF0:USTF0",1768579734967,3.51956487,3274.3,3272.4,1.82489996]
["bitfinex-derivatives","ETHF0:USTF0",1768579735167,3.51956487,3274.3,3272.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1768579738771,3.5169912,3274.2,3272.4,0.00224766]
["bitfinex-derivatives","ETHF0:USTF0",1768579739774,3.6697512,3274.2,3272.4,0.00224766]
["bitfinex-derivatives","ETHF0:USTF0",1768579739980,3.5169912,3274.0,3272.4,0.00224766]
["bitfinex-derivatives","ETHF0:USTF0",1768579740377,3.6697612,3274.0,3272.4,0.00224766]
["bitfinex-derivatives","ETHF0:USTF0",1768579740773,3.6697712,3273.8,3272.4,0.00224766]
["bitfinex-derivatives","ETHF0:USTF0",1768579741077,3.5169912,3273.6,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768579741467,3.5169912,3273.4,3271.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1768579741977,3.5169912,3273.2,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579742368,3.5169912,3273.8,3271.4,1.70087275]
["bitfinex-derivatives","ETHF0:USTF0",1768579743580,3.5169912,3273.8,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768579745890,3.5169912,3273.8,3271.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579746189,3.6697812,3273.6,3271.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579746385,3.6697812,3273.6,3271.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579747099,3.6697812,3273.6,3271.3,5.5403225]
["bitfinex-derivatives","ETHF0:USTF0",1768579747399,3.5169912,3273.6,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768579747901,3.6697812,3273.6,3271.4,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768579748701,3.6697812,3273.6,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768579749791,3.6697812,3273.6,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768579749997,3.6697812,3273.6,3271.4,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768579750198,3.5169912,3273.6,3271.4,4.49192312]
["bitfinex-derivatives","ETHF0:USTF0",1768579750803,3.5169912,3273.4,3271.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1768579751397,3.5169912,3273.4,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579751398,3.6697912,3273.4,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579751595,3.6697912,3273.4,3271.3,2.96489]
["bitfinex-derivatives","ETHF0:USTF0",1768579752298,3.6697912,3273.4,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579752504,3.5169912,3273.2,3271.3,2.96789]
["bitfinex-derivatives","ETHF0:USTF0",1768579753601,3.6697912,3273.2,3271.3,2.96789]
["bitfinex-derivatives","ETHF0:USTF0",1768579755007,3.5169912,3273.0,3271.1,40.80385567]
["bitfinex-derivatives","ETHF0:USTF0",1768579755207,3.5169912,3273.0,3271.1,0.00385567]
["bitfinex-derivatives","ETHF0:USTF0",1768579755208,0.15282,3272.9,3271.1,0.00385567]
["bitfinex-derivatives","ETHF0:USTF0",1768579755502,3.5169912,3272.4,3271.1,0.00385567]
["bitfinex-derivatives","ETHF0:USTF0",1768579757705,3.5169912,3273.1,3271.1,0.00385567]
["bitfinex-derivatives","ETHF0:USTF0",1768579757906,3.5169912,3272.9,3271.1,0.00385567]
["bitfinex-derivatives","ETHF0:USTF0",1768579760408,0.15282,3272.8,3271.1,0.00385567]
["bitfinex-derivatives","ETHF0:USTF0",1768579760610,3.5169912,3272.7,3271.1,0.00385567]
["bitfinex-derivatives","ETHF0:USTF0",1768579761119,3.6698212,3272.7,3271.1,0.00385567]
["bitfinex-derivatives","ETHF0:USTF0",1768579761598,3.55486802,3272.3,3270.4,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768579761798,3.55486802,3272.3,3269.9,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1768579761994,3.55486802,3272.1,3269.9,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1768579762204,3.55486802,3272.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579762399,3.55486802,3272.1,3270.1,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1768579762610,3.55486802,3272.1,3270.2,3.55827758]
["bitfinex-derivatives","ETHF0:USTF0",1768579762903,3.55486802,3272.1,3270.3,1.69003496]
["bitfinex-derivatives","ETHF0:USTF0",1768579763209,3.55486802,3272.1,3270.5,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768579768608,3.51955244,3273.3,3271.1,1.86824262]
["bitfinex-derivatives","ETHF0:USTF0",1768579768818,3.51955244,3273.3,3271.2,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1768579769009,3.51955244,3273.3,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768579769207,3.51955244,3273.3,3271.5,40.95288]
["bitfinex-derivatives","ETHF0:USTF0",1768579769818,3.51955244,3273.3,3271.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1768579772431,3.51955244,3273.3,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768579772616,3.51955244,3273.3,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768579774224,3.51955244,3273.3,3271.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1768579774526,3.51955244,3273.3,3271.3,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1768579775026,3.51955244,3273.3,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579776318,3.51955244,3273.3,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768579777727,3.51955244,3273.3,3271.6,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1768579783429,3.51955244,3273.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579783728,3.50425325,3273.0,3271.1,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1768579783918,3.65707325,3273.0,3271.1,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1768579784119,3.50425325,3272.8,3271.1,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1768579784734,3.65707325,3272.8,3271.1,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1768579787747,3.50425325,3272.8,3271.1,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1768579787938,3.50425325,3272.2,3270.5,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1768579789533,3.50425325,3272.2,3270.5,4.70147441]
["bitfinex-derivatives","ETHF0:USTF0",1768579790738,3.50425325,3272.2,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579791236,3.50425325,3272.2,3270.7,3.00592]
["bitfinex-derivatives","ETHF0:USTF0",1768579792231,3.5767666,3273.1,3271.1,3.70274556]
["bitfinex-derivatives","ETHF0:USTF0",1768579793031,3.5767666,3273.1,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579795038,3.5767666,3273.1,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768579797933,3.5767666,3273.1,3270.9,2.8892893]
["bitfinex-derivatives","ETHF0:USTF0",1768579798135,3.5767666,3273.1,3271.0,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768579798439,3.5767666,3273.1,3271.2,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1768579800232,3.5767666,3273.1,3270.8,4.59759855]
["bitfinex-derivatives","ETHF0:USTF0",1768579800433,3.5767666,3273.1,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579801436,3.5767666,3273.1,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768579802134,3.5767666,3273.1,3271.3,1.86215695]
["bitfinex-derivatives","ETHF0:USTF0",1768579803337,3.5767666,3274.0,3271.3,1.86215695]
["bitfinex-derivatives","ETHF0:USTF0",1768579803645,3.5767666,3273.8,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768579803844,3.5767666,3273.6,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768579804045,4.42465405,3273.5,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768579804340,3.5767666,3273.5,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768579808551,3.5767666,3273.1,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768579812448,3.5767666,3273.1,3271.0,40.9529]
["bitfinex-derivatives","ETHF0:USTF0",1768579813044,3.5767666,3273.1,3271.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1768579813243,3.5767666,3272.9,3271.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1768579815261,3.5767666,3272.6,3270.7,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1768579815558,3.5767666,3272.6,3270.8,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579815744,3.5767666,3272.6,3270.9,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768579816543,3.5767666,3272.1,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579817151,3.5767666,3272.1,3270.3,40.95294]
["bitfinex-derivatives","ETHF0:USTF0",1768579817552,3.5767666,3272.1,3270.3,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768579818149,3.5767666,3272.1,3270.4,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768579818857,3.5767666,3272.1,3270.5,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768579820548,3.5767666,3272.1,3270.3,1.9346425]
["bitfinex-derivatives","ETHF0:USTF0",1768579820756,3.5767666,3272.1,3270.4,1.86945532]
["bitfinex-derivatives","ETHF0:USTF0",1768579821149,3.5767666,3272.1,3270.3,1.9346425]
["bitfinex-derivatives","ETHF0:USTF0",1768579821654,3.5767666,3272.1,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579825062,3.5798537,3273.0,3270.9,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768579825361,3.5798537,3272.8,3270.9,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768579825546,3.5798537,3272.6,3270.9,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768579826260,3.5798537,3272.4,3270.5,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1768579826852,3.5798537,3272.4,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579831766,3.5798537,3272.4,3270.8,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579832560,3.5798537,3272.4,3270.9,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768579832776,3.5798537,3272.4,3271.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1768579833458,3.41598008,3273.1,3271.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1768579833661,3.41598008,3272.9,3271.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1768579835270,3.41598008,3272.9,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579839276,3.41598008,3272.7,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579841573,3.41598008,3272.7,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579842162,2.15459066,3273.8,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579842163,3.41598008,3273.1,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768579842777,3.41598008,3273.1,3271.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579842974,3.41598008,3273.1,3271.5,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1768579844676,3.41598008,3273.1,3271.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579844878,3.41598008,3273.1,3271.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579848576,3.41598008,3273.1,3271.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579849277,1.24615962,3272.9,3271.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579849974,4.6621397,3272.7,3271.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579850371,3.41598008,3272.7,3271.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768579852181,1.24615962,3273.0,3271.7,1.24615962]
["bitfinex-derivatives","ETHF0:USTF0",1768579852686,3.49869459,3272.9,3271.7,1.24615962]
["bitfinex-derivatives","ETHF0:USTF0",1768579852879,1.24615962,3272.8,3271.7,1.24615962]
["bitfinex-derivatives","ETHF0:USTF0",1768579853588,1.24615962,3272.6,3271.5,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1768579853882,1.24615962,3272.0,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579854088,0.00276481,3272.0,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579854295,0.00276481,3272.0,3270.9,1.24615962]
["bitfinex-derivatives","ETHF0:USTF0",1768579854786,0.00276481,3272.0,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579854787,4.74761902,3272.0,3270.7,1.39907962]
["bitfinex-derivatives","ETHF0:USTF0",1768579855090,1.24615962,3271.8,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579855295,3.5014594,3272.0,3270.7,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768579861806,3.5014594,3272.0,3270.2,8.08081566]
["bitfinex-derivatives","ETHF0:USTF0",1768579862102,3.5014594,3272.0,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579864297,3.5014594,3272.0,3270.1,0.00359833]
["bitfinex-derivatives","ETHF0:USTF0",1768579864497,3.49869459,3271.7,3270.1,0.00359833]
["bitfinex-derivatives","ETHF0:USTF0",1768579864901,0.15287,3271.8,3270.2,2.1215066]
["bitfinex-derivatives","ETHF0:USTF0",1768579865096,0.00276481,3272.0,3270.2,2.1215066]
["bitfinex-derivatives","ETHF0:USTF0",1768579865498,3.5014594,3272.0,3270.2,2.1215066]
["bitfinex-derivatives","ETHF0:USTF0",1768579867109,3.65156459,3271.9,3270.2,2.1215066]
["bitfinex-derivatives","ETHF0:USTF0",1768579868201,3.65156459,3271.9,3270.1,40.80359833]
["bitfinex-derivatives","ETHF0:USTF0",1768579868504,3.49869459,3271.9,3270.1,40.95654833]
["bitfinex-derivatives","ETHF0:USTF0",1768579869298,3.49869459,3271.9,3270.2,2.14562445]
["bitfinex-derivatives","ETHF0:USTF0",1768579870200,3.49869459,3271.9,3270.3,2.12935082]
["bitfinex-derivatives","ETHF0:USTF0",1768579870509,0.00276481,3272.0,3270.5,1.97641082]
["bitfinex-derivatives","ETHF0:USTF0",1768579875606,3.5014594,3272.0,3270.4,3.08293]
["bitfinex-derivatives","ETHF0:USTF0",1768579877005,3.49869459,3271.7,3270.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1768579877406,3.49869459,3271.7,3270.1,40.80359833]
["bitfinex-derivatives","ETHF0:USTF0",1768579877800,3.49869459,3271.7,3270.1,0.00359833]
["bitfinex-derivatives","ETHF0:USTF0",1768579878005,0.00276481,3272.0,3270.1,2.13025352]
["bitfinex-derivatives","ETHF0:USTF0",1768579878006,3.5014594,3272.0,3270.1,2.13025352]
["bitfinex-derivatives","ETHF0:USTF0",1768579878204,3.5014594,3272.0,3270.1,42.93025352]
["bitfinex-derivatives","ETHF0:USTF0",1768579878807,3.5014594,3272.0,3270.3,1.24683843]
["bitfinex-derivatives","ETHF0:USTF0",1768579879701,3.5014594,3272.0,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768579880216,3.49869459,3271.8,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768579880818,3.49869459,3271.8,3270.1,42.77730352]
["bitfinex-derivatives","ETHF0:USTF0",1768579881004,3.49869459,3271.8,3270.1,42.93025352]
["bitfinex-derivatives","ETHF0:USTF0",1768579881316,3.49869459,3271.8,3270.2,1.98458359]
["bitfinex-derivatives","ETHF0:USTF0",1768579883618,3.49869459,3271.8,3270.2,3.23142202]
["bitfinex-derivatives","ETHF0:USTF0",1768579885217,0.00276481,3272.0,3270.6,1.24683843]
["bitfinex-derivatives","ETHF0:USTF0",1768579885514,0.85697566,3271.9,3270.6,4.20783843]
["bitfinex-derivatives","ETHF0:USTF0",1768579885813,4.25575447,3271.8,3270.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768579886021,0.85691074,3271.7,3270.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768579886210,3.39876931,3271.8,3270.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768579886416,0.85698532,3271.7,3270.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768579886606,3.39876931,3271.8,3270.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768579886811,3.39876931,3271.6,3270.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768579888121,3.40153412,3272.0,3270.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768579888420,0.85685398,3271.9,3270.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768579888623,0.85685398,3271.8,3270.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768579888821,0.85685398,3271.7,3270.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768579889022,3.40153412,3272.0,3270.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768579889322,0.85682116,3271.9,3270.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768579889510,0.85682116,3271.8,3270.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1768579889713,0.85682116,3271.7,3270.6,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1768579889918,3.40153412,3272.0,3270.6,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1768579890119,3.49130084,3271.8,3270.6,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1768579890322,0.85716792,3271.7,3270.6,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1768579890521,3.49130084,3271.7,3270.6,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1768579891128,0.00276481,3272.0,3270.6,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1768579891423,0.85745525,3271.9,3270.6,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1768579891621,0.85745525,3271.8,3270.6,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1768579891821,3.64407084,3274.0,3271.5,2.49367686]
["bitfinex-derivatives","ETHF0:USTF0",1768579892025,3.49130084,3274.0,3272.6,1.24683843]
["bitfinex-derivatives","ETHF0:USTF0",1768579892422,10.86947687,3273.8,3272.6,1.24683843]
["bitfinex-derivatives","ETHF0:USTF0",1768579892624,3.49130084,3273.9,3272.1,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1768579892924,3.49130084,3273.6,3272.3,2.97473015]
["bitfinex-derivatives","ETHF0:USTF0",1768579893226,3.49130084,3273.6,3272.3,0.00273015]
["bitfinex-derivatives","ETHF0:USTF0",1768579893227,3.49130084,3273.5,3272.3,0.00273015]
["bitfinex-derivatives","ETHF0:USTF0",1768579893427,10.86947687,3273.3,3272.3,0.00273015]
["bitfinex-derivatives","ETHF0:USTF0",1768579893732,10.86947687,3273.2,3272.3,0.00273015]
["bitfinex-derivatives","ETHF0:USTF0",1768579894224,10.86947687,3273.1,3272.3,0.00273015]
["bitfinex-derivatives","ETHF0:USTF0",1768579894621,10.86947687,3272.9,3272.3,0.00273015]
["bitfinex-derivatives","ETHF0:USTF0",1768579894822,10.86947687,3273.1,3272.3,0.00273015]
["bitfinex-derivatives","ETHF0:USTF0",1768579895019,3.49130084,3273.5,3272.3,0.00273015]
["bitfinex-derivatives","ETHF0:USTF0",1768579895331,10.86947687,3272.8,3271.5,43.402]
["bitfinex-derivatives","ETHF0:USTF0",1768579895532,3.49130084,3273.1,3271.5,43.402]
["bitfinex-derivatives","ETHF0:USTF0",1768579895724,10.86947687,3273.0,3271.5,43.402]
["bitfinex-derivatives","ETHF0:USTF0",1768579895924,14.36077771,3273.0,3271.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768579896126,10.86947687,3272.9,3271.5,2.60502318]
["bitfinex-derivatives","ETHF0:USTF0",1768579896630,3.49130084,3273.0,3271.5,2.60502318]
["bitfinex-derivatives","ETHF0:USTF0",1768579896631,10.86947687,3272.8,3271.5,2.60502318]
["bitfinex-derivatives","ETHF0:USTF0",1768579897132,10.86947687,3272.7,3271.5,2.60502318]
["bitfinex-derivatives","ETHF0:USTF0",1768579897323,10.86947687,3272.8,3271.5,2.60502318]
["bitfinex-derivatives","ETHF0:USTF0",1768579897725,10.86947687,3272.7,3271.5,2.60502318]
["bitfinex-derivatives","ETHF0:USTF0",1768579898024,10.86947687,3272.4,3271.5,0.00302318]
["bitfinex-derivatives","ETHF0:USTF0",1768579898225,10.86947687,3272.1,3271.5,0.00302318]
["bitfinex-derivatives","ETHF0:USTF0",1768579898429,3.49130084,3272.2,3270.7,3.12792]
["bitfinex-derivatives","ETHF0:USTF0",1768579898624,3.49130084,3272.1,3270.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768579898823,10.86947687,3272.0,3270.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768579899131,5.35313084,3272.7,3270.8,0.04765382]
["bitfinex-derivatives","ETHF0:USTF0",1768579899325,10.86947687,3272.6,3270.8,0.05083435]
["bitfinex-derivatives","ETHF0:USTF0",1768579899526,10.86947687,3272.5,3270.8,0.05083435]
["bitfinex-derivatives","ETHF0:USTF0",1768579900029,10.86947687,3272.4,3270.8,0.05083435]
["bitfinex-derivatives","ETHF0:USTF0",1768579900219,3.49130084,3272.6,3270.8,0.05083435]
["bitfinex-derivatives","ETHF0:USTF0",1768579900419,5.20130084,3272.8,3270.8,0.15610053]
["bitfinex-derivatives","ETHF0:USTF0",1768579900831,3.49130084,3272.8,3270.8,0.00318053]
["bitfinex-derivatives","ETHF0:USTF0",1768579901036,1.71,3273.2,3270.8,2.19293462]
["bitfinex-derivatives","ETHF0:USTF0",1768579901331,1.71,3273.2,3270.9,2.18975409]
["bitfinex-derivatives","ETHF0:USTF0",1768579901332,3.49130084,3273.2,3270.9,2.18975409]
["bitfinex-derivatives","ETHF0:USTF0",1768579901832,3.49130084,3273.2,3271.0,2.18975409]
["bitfinex-derivatives","ETHF0:USTF0",1768579902030,3.49130084,3273.2,3271.2,2.18975409]
["bitfinex-derivatives","ETHF0:USTF0",1768579902233,3.49130084,3273.2,3271.3,0.0214687]
["bitfinex-derivatives","ETHF0:USTF0",1768579902430,10.86947687,3273.1,3271.3,0.0214687]
["bitfinex-derivatives","ETHF0:USTF0",1768579902624,10.86947687,3273.1,3271.3,0.1743587]
["bitfinex-derivatives","ETHF0:USTF0",1768579902828,0.00302479,3273.8,3272.1,0.0214687]
["bitfinex-derivatives","ETHF0:USTF0",1768579903027,0.00302479,3273.8,3272.3,0.0214687]
["bitfinex-derivatives","ETHF0:USTF0",1768579903229,0.00302479,3273.8,3272.4,0.0214687]
["bitfinex-derivatives","ETHF0:USTF0",1768579903730,0.00302479,3273.8,3271.5,1.86869916]
["bitfinex-derivatives","ETHF0:USTF0",1768579903731,10.86947687,3273.7,3272.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1768579903933,0.00302479,3273.8,3272.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1768579904435,0.00302479,3273.8,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579904821,0.00302479,3273.8,3272.4,0.02257338]
["bitfinex-derivatives","ETHF0:USTF0",1768579905226,0.00302479,3273.8,3272.5,0.02257338]
["bitfinex-derivatives","ETHF0:USTF0",1768579907535,0.00302479,3273.8,3272.5,2.99657338]
["bitfinex-derivatives","ETHF0:USTF0",1768579907730,10.86947687,3273.5,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1768579907936,10.86947687,3273.6,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1768579908438,10.86947687,3273.5,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1768579908629,10.86947687,3273.6,3272.4,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1768579908830,3.49432563,3273.8,3272.0,0.04583317]
["bitfinex-derivatives","ETHF0:USTF0",1768579909038,3.49130084,3273.5,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768579909235,3.49130084,3273.5,3271.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1768579909236,14.36077771,3273.5,3271.8,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1768579909429,10.86947687,3273.3,3271.7,3.12987]
["bitfinex-derivatives","ETHF0:USTF0",1768579909832,10.86947687,3273.2,3271.7,3.12987]
["bitfinex-derivatives","ETHF0:USTF0",1768579910136,10.86947687,3273.3,3271.7,3.12987]
["bitfinex-derivatives","ETHF0:USTF0",1768579910635,3.49130084,3273.1,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768579910931,3.49130084,3273.1,3271.4,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768579911336,10.86947687,3273.0,3271.4,43.779]
["bitfinex-derivatives","ETHF0:USTF0",1768579911933,3.36918841,3272.9,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579912133,3.36918841,3272.9,3270.8,0.00318053]
["bitfinex-derivatives","ETHF0:USTF0",1768579912337,3.36918841,3272.4,3270.8,2.98318053]
["bitfinex-derivatives","ETHF0:USTF0",1768579912831,10.86947687,3272.2,3270.8,0.00318053]
["bitfinex-derivatives","ETHF0:USTF0",1768579913235,3.36918841,3272.0,3270.8,0.00318053]
["bitfinex-derivatives","ETHF0:USTF0",1768579913435,3.52205841,3271.8,3269.8,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768579913738,3.52205841,3271.8,3269.5,2.20107533]
["bitfinex-derivatives","ETHF0:USTF0",1768579913739,3.52205841,3271.8,3269.5,0.01132124]
["bitfinex-derivatives","ETHF0:USTF0",1768579914037,3.36918841,3271.6,3269.5,0.01132124]
["bitfinex-derivatives","ETHF0:USTF0",1768579914238,3.36918841,3271.5,3269.5,0.01132124]
["bitfinex-derivatives","ETHF0:USTF0",1768579914435,3.36918841,3271.5,3269.5,0.01384229]
["bitfinex-derivatives","ETHF0:USTF0",1768579914436,3.36918841,3271.4,3269.5,0.01384229]
["bitfinex-derivatives","ETHF0:USTF0",1768579914736,3.36918841,3271.3,3269.5,0.01384229]
["bitfinex-derivatives","ETHF0:USTF0",1768579916537,14.23866528,3271.3,3269.5,0.01384229]
["bitfinex-derivatives","ETHF0:USTF0",1768579916739,3.36918841,3271.3,3269.5,0.01384229]
["bitfinex-derivatives","ETHF0:USTF0",1768579916935,10.86947687,3271.2,3269.5,0.00252105]
["bitfinex-derivatives","ETHF0:USTF0",1768579917244,14.23866528,3270.9,3269.5,0.00252105]
["bitfinex-derivatives","ETHF0:USTF0",1768579917432,3.36918841,3270.9,3269.5,0.00252105]
["bitfinex-derivatives","ETHF0:USTF0",1768579917627,10.86947687,3270.7,3269.5,0.00252105]
["bitfinex-derivatives","ETHF0:USTF0",1768579917831,10.86947687,3270.6,3269.5,0.00252105]
["bitfinex-derivatives","ETHF0:USTF0",1768579918041,10.86947687,3270.3,3269.5,0.00252105]
["bitfinex-derivatives","ETHF0:USTF0",1768579918342,10.86947687,3270.2,3269.5,0.00252105]
["bitfinex-derivatives","ETHF0:USTF0",1768579918839,10.86947687,3270.0,3269.5,0.00252105]
["bitfinex-derivatives","ETHF0:USTF0",1768579919133,3.36918841,3270.6,3269.4,0.006117]
["bitfinex-derivatives","ETHF0:USTF0",1768579919339,10.86947687,3270.2,3269.4,0.006117]
["bitfinex-derivatives","ETHF0:USTF0",1768579919731,10.86947687,3270.0,3269.4,0.006117]
["bitfinex-derivatives","ETHF0:USTF0",1768579919933,10.86947687,3270.1,3268.3,2.18975409]
["bitfinex-derivatives","ETHF0:USTF0",1768579920135,10.86947687,3270.0,3268.2,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768579920426,3.36918841,3270.1,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579920628,14.23866528,3270.1,3268.3,43.779]
["bitfinex-derivatives","ETHF0:USTF0",1768579920934,10.86947687,3270.0,3268.3,43.78279832]
["bitfinex-derivatives","ETHF0:USTF0",1768579921141,10.86947687,3270.0,3268.3,2.98279832]
["bitfinex-derivatives","ETHF0:USTF0",1768579921341,10.86947687,3269.8,3268.3,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1768579921634,10.86947687,3269.7,3268.3,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1768579921841,0.15293,3270.6,3268.3,0.06313723]
["bitfinex-derivatives","ETHF0:USTF0",1768579921842,3.36918841,3270.3,3268.3,0.06313723]
["bitfinex-derivatives","ETHF0:USTF0",1768579922040,10.86947687,3270.2,3268.3,0.06313723]
["bitfinex-derivatives","ETHF0:USTF0",1768579922242,10.86947687,3270.1,3268.3,0.06313723]
["bitfinex-derivatives","ETHF0:USTF0",1768579922440,10.86947687,3270.2,3268.3,0.06313723]
["bitfinex-derivatives","ETHF0:USTF0",1768579922740,3.36918841,3271.2,3268.5,0.04755009]
["bitfinex-derivatives","ETHF0:USTF0",1768579922943,3.36918841,3270.7,3268.6,0.04755009]
["bitfinex-derivatives","ETHF0:USTF0",1768579923144,3.36918841,3270.7,3268.8,0.04755009]
["bitfinex-derivatives","ETHF0:USTF0",1768579923444,3.36918841,3270.7,3269.1,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579923836,10.86947687,3270.5,3268.9,3.18356009]
["bitfinex-derivatives","ETHF0:USTF0",1768579924034,3.36918841,3270.8,3268.9,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1768579924235,10.86947687,3270.9,3268.4,0.04755009]
["bitfinex-derivatives","ETHF0:USTF0",1768579924236,3.36918841,3270.6,3268.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768579924439,3.36918841,3270.5,3268.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768579924747,3.36918841,3270.4,3268.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768579925045,14.23866528,3270.3,3268.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768579925240,3.36918841,3270.3,3268.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1768579925547,10.86947687,3270.1,3268.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768579925738,3.36918841,3270.1,3268.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768579926146,10.86947687,3269.9,3268.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768579926646,10.86947687,3269.8,3268.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768579926840,10.86947687,3269.9,3268.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768579927345,10.86947687,3269.8,3268.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768579927543,10.86947687,3269.9,3268.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768579928047,10.86947687,3269.8,3268.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768579928248,10.86947687,3269.9,3268.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768579928640,10.86947687,3269.9,3268.7,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579928938,5.08518841,3270.5,3268.7,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579929139,14.23866528,3270.1,3268.5,2.02423117]
["bitfinex-derivatives","ETHF0:USTF0",1768579929338,14.23866528,3270.1,3268.5,5.01223117]
["bitfinex-derivatives","ETHF0:USTF0",1768579929548,10.86947687,3269.9,3268.5,5.01223117]
["bitfinex-derivatives","ETHF0:USTF0",1768579929743,3.36918841,3270.1,3268.5,5.01223117]
["bitfinex-derivatives","ETHF0:USTF0",1768579930046,10.86947687,3270.0,3268.6,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1768579930353,3.36918841,3270.6,3268.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1768579930741,10.86947687,3270.2,3268.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1768579931048,10.86947687,3270.3,3268.9,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1768579931540,3.36918841,3271.4,3269.0,2.02421117]
["bitfinex-derivatives","ETHF0:USTF0",1768579931739,3.36918841,3271.2,3269.0,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579932059,3.36918841,3271.1,3269.0,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579932242,10.86947687,3271.0,3269.0,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579932643,10.86947687,3270.9,3269.2,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579932844,3.36918841,3270.7,3269.2,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579933043,14.23866528,3270.4,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579933552,10.86947687,3270.1,3268.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768579933744,10.86947687,3270.2,3268.9,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768579934044,3.36918841,3270.9,3268.9,45.65921117]
["bitfinex-derivatives","ETHF0:USTF0",1768579934245,14.23866528,3270.9,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579934449,0.1529,3271.2,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579934450,3.36918841,3270.6,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579934639,14.23866528,3270.6,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579934838,10.86947687,3270.3,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579935246,10.86947687,3270.1,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579935448,10.86947687,3270.3,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579935843,10.86947687,3270.1,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579936043,10.86947687,3270.3,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579936242,3.36918841,3270.6,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579936443,10.86947687,3270.2,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579936644,10.86947687,3270.0,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579936952,3.36918841,3270.6,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579936953,10.86947687,3270.2,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579937348,3.36918841,3270.6,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579937349,10.86947687,3270.0,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579937549,10.86947687,3270.2,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579937951,10.86947687,3270.0,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579938140,10.86947687,3270.2,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579938545,10.86947687,3270.0,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579938854,3.36918841,3272.2,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768579939040,3.36918841,3272.2,3270.0,0.00314278]
["bitfinex-derivatives","ETHF0:USTF0",1768579939041,3.36918841,3272.0,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579939551,3.37151432,3271.8,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579939753,3.36918841,3271.6,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579940549,1.721,3271.5,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579940742,5.09018841,3271.5,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579940947,3.36918841,3271.4,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579943847,3.36752193,3271.2,3269.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1768579944250,3.36752193,3270.9,3269.1,6.21999]
["bitfinex-derivatives","ETHF0:USTF0",1768579944550,3.36752193,3270.9,3269.2,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768579945253,3.36752193,3271.4,3269.3,2.02420117]
["bitfinex-derivatives","ETHF0:USTF0",1768579945450,1.721,3271.3,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768579945651,3.36752193,3271.4,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768579945851,3.36752193,3271.3,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768579947258,3.36752193,3271.1,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768579947651,3.52043193,3271.1,3269.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768579947845,3.36752193,3270.7,3269.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768579948360,3.36752193,3270.5,3269.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1768579949246,3.36984784,3270.5,3268.6,46.55206174]
["bitfinex-derivatives","ETHF0:USTF0",1768579949460,3.36752193,3270.5,3268.6,43.809]
["bitfinex-derivatives","ETHF0:USTF0",1768579949660,3.36752193,3270.5,3268.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768579949856,3.36984784,3270.5,3268.5,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1768579950050,3.575198,3270.3,3268.3,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1768579950354,3.422258,3270.2,3268.3,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1768579950558,3.42458391,3270.2,3268.3,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1768579950759,3.422258,3270.0,3268.3,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1768579951656,3.42458391,3270.0,3268.3,0.00379832]
["bitfinex-derivatives","ETHF0:USTF0",1768579951957,3.422258,3270.0,3268.4,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1768579952156,3.422258,3270.6,3268.8,2.02422117]
["bitfinex-derivatives","ETHF0:USTF0",1768579952352,3.422258,3270.6,3268.8,4.88321117]
["bitfinex-derivatives","ETHF0:USTF0",1768579952556,3.422258,3270.6,3269.3,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579952957,3.422258,3271.3,3269.3,2.02419117]
["bitfinex-derivatives","ETHF0:USTF0",1768579953156,3.42458391,3271.2,3269.3,2.02419117]
["bitfinex-derivatives","ETHF0:USTF0",1768579953557,0.00232591,3271.1,3269.3,2.02419117]
["bitfinex-derivatives","ETHF0:USTF0",1768579954363,3.422258,3271.2,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768579954859,3.422258,3271.2,3269.5,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768579955257,3.42458391,3271.2,3269.5,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768579955565,3.422258,3271.2,3269.5,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768579955763,0.00232591,3271.1,3269.5,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768579956065,3.422258,3271.2,3269.5,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768579957064,3.42458391,3271.2,3269.5,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768579957463,3.422258,3271.2,3269.5,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768579958063,3.422258,3271.2,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579958259,3.422258,3271.2,3269.3,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579958457,3.422258,3271.7,3270.3,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579958659,3.422258,3271.7,3270.1,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1768579960264,3.422258,3271.7,3269.8,43.807]
["bitfinex-derivatives","ETHF0:USTF0",1768579960456,3.422258,3271.3,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579960665,3.422258,3271.1,3269.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768579961060,3.42458391,3271.1,3269.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1768579961768,3.42458391,3271.1,3269.2,3.16299]
["bitfinex-derivatives","ETHF0:USTF0",1768579963365,3.42458391,3271.1,3269.2,5.03420117]
["bitfinex-derivatives","ETHF0:USTF0",1768579963666,3.42458391,3271.1,3269.3,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768579963868,3.422258,3271.7,3269.7,2.02418117]
["bitfinex-derivatives","ETHF0:USTF0",1768579964264,3.42458391,3271.6,3269.7,2.02418117]
["bitfinex-derivatives","ETHF0:USTF0",1768579964563,3.422258,3271.6,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1768579964760,0.00265346,3271.8,3270.0,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1768579965162,0.00265346,3271.8,3270.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768579965358,0.00265346,3271.8,3270.2,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579966566,0.00265346,3271.8,3270.2,2.02415117]
["bitfinex-derivatives","ETHF0:USTF0",1768579967165,3.42491146,3271.8,3270.2,2.02415117]
["bitfinex-derivatives","ETHF0:USTF0",1768579967365,3.42723737,3271.8,3270.2,2.02415117]
["bitfinex-derivatives","ETHF0:USTF0",1768579967561,3.42491146,3271.8,3270.2,2.02415117]
["bitfinex-derivatives","ETHF0:USTF0",1768579967759,3.42723737,3271.8,3270.2,2.02415117]
["bitfinex-derivatives","ETHF0:USTF0",1768579970277,3.42491146,3271.8,3270.4,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768579970479,3.42491146,3271.8,3270.5,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768579971076,0.00265346,3271.8,3270.7,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579971273,0.00265346,3271.8,3270.7,1.87450645]
["bitfinex-derivatives","ETHF0:USTF0",1768579971769,0.00265346,3271.8,3270.7,2.02742645]
["bitfinex-derivatives","ETHF0:USTF0",1768579972763,3.32726846,3271.6,3270.7,0.00329528]
["bitfinex-derivatives","ETHF0:USTF0",1768579972969,0.00232591,3271.3,3270.7,0.00329528]
["bitfinex-derivatives","ETHF0:USTF0",1768579973169,0.00232591,3271.2,3270.7,0.00329528]
["bitfinex-derivatives","ETHF0:USTF0",1768579973673,3.32726846,3271.6,3270.7,0.00329528]
["bitfinex-derivatives","ETHF0:USTF0",1768579973871,0.00232591,3270.9,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579974076,3.32726846,3271.3,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579974273,3.32959437,3271.3,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579974779,3.32959437,3271.3,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579974978,3.32959437,3271.3,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579975375,3.32726846,3271.3,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579975574,0.00232591,3271.2,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579976581,3.32959437,3271.2,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579976775,3.32726846,3271.2,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579976979,3.32726846,3271.0,3269.7,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768579977775,0.00265346,3271.8,3270.8,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579977974,3.48009846,3272.6,3270.8,42.67121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579978174,0.00232591,3272.3,3270.8,42.67121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579978380,0.00232591,3272.3,3270.8,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579978581,0.00232591,3272.1,3270.8,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579978776,0.00232591,3272.2,3270.8,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579979091,0.00589661,3272.2,3270.8,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579979383,0.00232591,3272.0,3270.8,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579979775,0.00232591,3271.9,3270.8,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579980072,0.00232591,3272.0,3270.8,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579980279,0.00232591,3272.0,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579980478,3.33083916,3272.2,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579980678,0.00232591,3272.1,3270.5,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768579980878,3.33316507,3272.2,3270.5,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768579981280,3.33316507,3272.2,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579981787,0.00232591,3272.1,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579982086,3.32959437,3272.1,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768579982288,3.32726846,3271.9,3270.5,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768579982484,3.32726846,3271.6,3270.5,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768579982680,3.32959437,3271.6,3269.9,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579982880,3.32959437,3271.5,3270.1,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1768579983088,3.32726846,3272.0,3270.4,1.87121117]
["bitfinex-derivatives","ETHF0:USTF0",1768579983586,3.32959437,3271.6,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768579983781,3.32726846,3271.6,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768579983976,0.00232591,3271.4,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768579984179,0.00232591,3271.3,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768579984387,3.32726846,3271.4,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768579984388,0.00232591,3271.2,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768579984788,0.00232591,3271.1,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768579984987,3.32726846,3271.4,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768579985480,0.00232591,3270.8,3269.6,40.80283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579985783,3.32726846,3271.0,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579985986,3.32726846,3270.8,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579986493,0.00232591,3270.6,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579986679,3.32726846,3271.3,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579986883,0.00232591,3271.2,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579987087,0.00232591,3271.1,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579987688,0.00232591,3271.0,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579987885,3.32726846,3271.0,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579988087,0.00232591,3270.8,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579988490,0.00232591,3270.7,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579988795,0.00232591,3270.8,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579989185,0.00232591,3270.7,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579989384,0.00232591,3270.8,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579989784,0.00232591,3270.7,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579989987,0.00232591,3270.8,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579990386,0.00232591,3270.7,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579990588,3.32726846,3271.0,3269.6,0.15580696]
["bitfinex-derivatives","ETHF0:USTF0",1768579990797,0.00232591,3270.4,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579990991,0.00232591,3270.1,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579991192,0.00232591,3270.4,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579991384,3.32726846,3271.0,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579991594,0.00232591,3270.1,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579991792,0.00232591,3270.5,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579992099,0.00232591,3270.2,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579992305,0.00232591,3270.4,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579992696,0.00232591,3270.1,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579992897,0.00232591,3270.4,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579993394,0.00232591,3270.1,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579993594,0.00232591,3270.4,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579994117,3.32726846,3271.0,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579997309,3.48017846,3271.0,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768579999011,3.32726846,3270.8,3269.6,0.00283696]
["bitfinex-derivatives","ETHF0:USTF0",1768580000614,3.32726846,3270.8,3268.8,43.54306174]
["bitfinex-derivatives","ETHF0:USTF0",1768580000812,3.48020846,3270.3,3268.3,2.74306174]
["bitfinex-derivatives","ETHF0:USTF0",1768580001003,3.48020846,3270.3,3268.0,6.55872463]
["bitfinex-derivatives","ETHF0:USTF0",1768580001208,3.48020846,3270.3,3268.4,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1768580001616,3.059,3271.7,3268.4,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1768580001617,3.3759542,3270.8,3268.8,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1768580001817,3.3759542,3270.8,3268.9,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1768580002820,3.3759542,3270.8,3269.0,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1768580011220,3.3759542,3270.8,3268.6,2.74306174]
["bitfinex-derivatives","ETHF0:USTF0",1768580011221,3.3759542,3270.8,3268.4,2.89878596]
["bitfinex-derivatives","ETHF0:USTF0",1768580011418,3.4797953,3270.6,3268.6,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1768580012617,3.4797953,3270.4,3268.4,0.00269422]
["bitfinex-derivatives","ETHF0:USTF0",1768580013127,3.6327353,3270.4,3268.4,0.00269422]
["bitfinex-derivatives","ETHF0:USTF0",1768580015013,0.15294,3270.3,3268.4,0.00269422]
["bitfinex-derivatives","ETHF0:USTF0",1768580015217,3.4797953,3270.2,3268.4,0.00269422]
["bitfinex-derivatives","ETHF0:USTF0",1768580015528,3.6327453,3270.2,3268.4,0.00269422]
["bitfinex-derivatives","ETHF0:USTF0",1768580018320,3.4797953,3270.2,3268.5,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1768580025033,3.6327453,3270.2,3268.5,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1768580027247,3.6327453,3270.2,3268.4,0.00269422]
["bitfinex-derivatives","ETHF0:USTF0",1768580027650,3.4797953,3270.0,3268.4,0.00269422]
["bitfinex-derivatives","ETHF0:USTF0",1768580028530,3.6327453,3270.0,3268.4,0.00269422]
["bitfinex-derivatives","ETHF0:USTF0",1768580033246,3.6327453,3270.0,3268.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580033544,3.40649875,3269.9,3268.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580033741,3.41042211,3269.9,3268.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580035038,3.41042211,3269.9,3268.5,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1768580035239,3.41042211,3269.9,3268.6,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1768580035439,3.41042211,3269.9,3268.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580035937,3.41042211,3269.9,3268.8,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1768580036339,0.00392336,3269.9,3268.8,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1768580038848,3.41042211,3269.9,3268.8,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1768580039252,3.41042211,3269.9,3268.9,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1768580039451,0.00392336,3269.9,3268.9,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1768580040249,3.40649875,3269.8,3268.9,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1768580041255,0.00392336,3269.9,3268.9,0.15301]
["bitfinex-derivatives","ETHF0:USTF0",1768580042158,0.00392336,3269.9,3268.4,2.74575596]
["bitfinex-derivatives","ETHF0:USTF0",1768580042355,3.40649875,3270.3,3269.1,0.15299]
["bitfinex-derivatives","ETHF0:USTF0",1768580043454,3.40649875,3271.3,3269.6,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768580043756,3.40649875,3271.3,3269.9,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1768580043957,3.40649875,3271.3,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1768580044453,3.40936386,3271.3,3270.0,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1768580045157,3.40936386,3271.3,3269.7,2.74306174]
["bitfinex-derivatives","ETHF0:USTF0",1768580045158,3.40936386,3271.3,3270.1,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1768580046051,0.00286511,3271.3,3270.1,3.17895]
["bitfinex-derivatives","ETHF0:USTF0",1768580046859,3.40649875,3271.7,3270.1,3.17895]
["bitfinex-derivatives","ETHF0:USTF0",1768580046860,3.40649875,3271.7,3270.4,1.87050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580047062,3.40649875,3271.7,3270.4,2.02343288]
["bitfinex-derivatives","ETHF0:USTF0",1768580047757,3.4102062,3271.7,3270.4,2.02343288]
["bitfinex-derivatives","ETHF0:USTF0",1768580048661,3.4102062,3271.7,3270.4,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768580050057,3.40649875,3272.5,3271.1,1.87050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580050261,3.40649875,3272.5,3270.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768580050262,3.40649875,3272.5,3271.0,1.87050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580050668,3.40649875,3272.5,3271.0,42.67050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580050863,3.40649875,3272.5,3271.1,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1768580051267,3.40972358,3272.5,3271.1,0.15587693]
["bitfinex-derivatives","ETHF0:USTF0",1768580052268,0.00611,3273.4,3271.1,0.15587693]
["bitfinex-derivatives","ETHF0:USTF0",1768580052269,3.40649875,3272.9,3271.5,1.87050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580052461,3.40649875,3272.9,3271.6,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768580052860,3.40649875,3272.9,3271.5,1.87050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580052861,3.40649875,3272.9,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768580053071,3.41260875,3273.4,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768580053263,3.41496586,3273.4,3271.7,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768580053575,3.41496586,3273.4,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768580054163,3.40649875,3273.1,3271.1,0.00297693]
["bitfinex-derivatives","ETHF0:USTF0",1768580054365,3.40649875,3273.0,3271.1,0.00297693]
["bitfinex-derivatives","ETHF0:USTF0",1768580055670,0.00846711,3273.4,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1768580056171,0.00846711,3273.4,3271.2,42.67050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580056474,0.00846711,3273.4,3271.2,42.82340288]
["bitfinex-derivatives","ETHF0:USTF0",1768580056659,0.00846711,3273.4,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768580057571,3.40649875,3273.3,3271.3,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768580057775,3.40649875,3273.3,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768580058275,3.40649875,3273.3,3271.5,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768580059271,3.40649875,3273.3,3271.7,1.87050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580059469,3.40649875,3273.3,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768580060469,3.40649875,3273.3,3271.8,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1768580061177,3.40649875,3273.3,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1768580062175,3.40649875,3273.3,3272.0,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1768580063071,3.40649875,3273.3,3271.4,6.06842538]
["bitfinex-derivatives","ETHF0:USTF0",1768580063072,3.40649875,3273.3,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768580066270,3.31352513,3273.1,3271.4,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768580066477,3.31352513,3273.1,3271.4,2.02339288]
["bitfinex-derivatives","ETHF0:USTF0",1768580068767,3.31352513,3273.1,3271.9,1.87050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580071483,3.31352513,3273.1,3271.8,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768580077582,3.31352513,3273.1,3271.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580078782,3.31352513,3273.1,3271.1,5.77903867]
["bitfinex-derivatives","ETHF0:USTF0",1768580078989,3.46633513,3273.1,3271.1,3.03597693]
["bitfinex-derivatives","ETHF0:USTF0",1768580079186,3.59902092,3272.9,3271.1,3.03597693]
["bitfinex-derivatives","ETHF0:USTF0",1768580080091,3.59902092,3272.9,3271.1,0.00297693]
["bitfinex-derivatives","ETHF0:USTF0",1768580080292,3.59902092,3272.7,3271.1,0.00297693]
["bitfinex-derivatives","ETHF0:USTF0",1768580080589,3.75185092,3272.7,3271.1,0.00297693]
["bitfinex-derivatives","ETHF0:USTF0",1768580080789,3.59902092,3272.5,3271.1,0.00297693]
["bitfinex-derivatives","ETHF0:USTF0",1768580087199,3.75186092,3272.5,3270.6,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768580087493,3.59902092,3272.3,3270.4,1.87050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580087697,3.75187092,3272.3,3270.2,2.74306174]
["bitfinex-derivatives","ETHF0:USTF0",1768580088092,3.59902092,3272.1,3270.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768580088287,3.75188092,3272.1,3270.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768580089388,3.59902092,3271.9,3270.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768580091195,3.3747365,3272.3,3270.3,3.14236762]
["bitfinex-derivatives","ETHF0:USTF0",1768580091404,3.3747365,3272.7,3271.6,1.87050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580093603,3.3747365,3273.1,3271.6,1.87050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580094003,0.00846711,3273.4,3272.2,1.87050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580095103,0.00846711,3273.4,3272.0,1.87050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580099701,0.00846711,3273.4,3273.2,1.87050288]
["bitfinex-derivatives","ETHF0:USTF0",1768580099908,3.3747365,3274.1,3273.2,1.87285098]
["bitfinex-derivatives","ETHF0:USTF0",1768580100105,3.3747365,3274.1,3273.2,0.0023481]
["bitfinex-derivatives","ETHF0:USTF0",1768580100903,3.37780261,3274.1,3273.2,0.0023481]
["bitfinex-derivatives","ETHF0:USTF0",1768580102303,0.00306611,3274.1,3273.2,0.0023481]
["bitfinex-derivatives","ETHF0:USTF0",1768580102512,3.3747365,3274.6,3273.2,1.87285098]
["bitfinex-derivatives","ETHF0:USTF0",1768580103099,3.3747365,3274.4,3273.2,0.0023481]
["bitfinex-derivatives","ETHF0:USTF0",1768580103498,3.37732363,3274.4,3273.2,0.0023481]
["bitfinex-derivatives","ETHF0:USTF0",1768580109418,0.00258713,3274.4,3273.2,0.0023481]
["bitfinex-derivatives","ETHF0:USTF0",1768580110719,3.3747365,3274.9,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1768580111920,3.37760946,3274.9,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1768580112417,3.53033946,3274.9,3273.2,0.0023481]
["bitfinex-derivatives","ETHF0:USTF0",1768580114310,3.3747365,3274.7,3273.2,0.0023481]
["bitfinex-derivatives","ETHF0:USTF0",1768580114512,3.3747365,3274.1,3271.9,0.15286]
["bitfinex-derivatives","ETHF0:USTF0",1768580115419,3.3747365,3274.1,3272.0,3.39133186]
["bitfinex-derivatives","ETHF0:USTF0",1768580115620,3.3747365,3274.1,3272.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580116011,3.3747365,3274.1,3272.0,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1768580116911,3.3747365,3274.1,3272.1,0.15285]
["bitfinex-derivatives","ETHF0:USTF0",1768580117524,3.3747365,3274.1,3272.2,3.41031041]
["bitfinex-derivatives","ETHF0:USTF0",1768580117915,3.3747365,3274.1,3272.5,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1768580120610,3.3747365,3274.1,3272.2,2.74306174]
["bitfinex-derivatives","ETHF0:USTF0",1768580120812,3.3747365,3274.1,3272.1,2.74306174]
["bitfinex-derivatives","ETHF0:USTF0",1768580121010,3.3747365,3274.1,3271.9,9.6152946]
["bitfinex-derivatives","ETHF0:USTF0",1768580121209,3.3747365,3274.1,3271.9,5.7732946]
["bitfinex-derivatives","ETHF0:USTF0",1768580121414,3.3747365,3274.1,3272.1,2.74306174]
["bitfinex-derivatives","ETHF0:USTF0",1768580121928,3.37161441,3273.7,3271.9,0.00323286]
["bitfinex-derivatives","ETHF0:USTF0",1768580122122,0.00287296,3274.9,3271.9,3.26161001]
["bitfinex-derivatives","ETHF0:USTF0",1768580122424,3.37161441,3274.3,3272.5,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1768580122622,3.37161441,3274.3,3272.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768580122817,3.37161441,3274.3,3272.6,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1768580123525,3.37161441,3274.3,3272.6,2.89589174]
["bitfinex-derivatives","ETHF0:USTF0",1768580123928,3.37161441,3274.3,3272.7,2.89589174]
["bitfinex-derivatives","ETHF0:USTF0",1768580124515,3.37161441,3274.3,3272.8,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1768580125216,3.37161441,3274.8,3273.0,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1768580125421,3.37161441,3274.8,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1768580127523,3.37161441,3274.8,3273.2,2.74306174]
["bitfinex-derivatives","ETHF0:USTF0",1768580127831,0.00287296,3274.9,3273.5,2.89585174]
["bitfinex-derivatives","ETHF0:USTF0",1768580128226,0.00287296,3274.9,3273.5,46.71885174]
["bitfinex-derivatives","ETHF0:USTF0",1768580128426,0.00287296,3274.9,3273.6,2.89584174]
["bitfinex-derivatives","ETHF0:USTF0",1768580129232,3.60251608,3274.9,3273.6,2.89584174]
["bitfinex-derivatives","ETHF0:USTF0",1768580129431,3.60251608,3274.9,3273.6,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1768580129627,3.60251608,3274.9,3273.5,2.74306174]
["bitfinex-derivatives","ETHF0:USTF0",1768580130031,3.60251608,3274.9,3273.3,2.74306174]
["bitfinex-derivatives","ETHF0:USTF0",1768580130640,3.60251608,3274.9,3273.2,2.74306174]
["bitfinex-derivatives","ETHF0:USTF0",1768580131238,3.60251608,3274.9,3273.2,5.77106174]
["bitfinex-derivatives","ETHF0:USTF0",1768580131636,3.60251608,3274.9,3273.3,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1768580131843,0.00287296,3274.9,3273.3,3.3033356]
["bitfinex-derivatives","ETHF0:USTF0",1768580132043,0.00287296,3274.9,3273.3,6.04639734]
["bitfinex-derivatives","ETHF0:USTF0",1768580132241,0.00287296,3274.9,3273.3,6.19919734]
["bitfinex-derivatives","ETHF0:USTF0",1768580132942,3.60251608,3274.9,3273.3,2.89586174]
["bitfinex-derivatives","ETHF0:USTF0",1768580133146,3.60251608,3274.9,3273.3,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1768580139953,3.75524608,3274.9,3273.0,6.58506174]
["bitfinex-derivatives","ETHF0:USTF0",1768580140252,3.59964312,3274.5,3272.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1768580141149,0.00287296,3274.9,3272.5,6.58506174]
["bitfinex-derivatives","ETHF0:USTF0",1768580141150,3.59964312,3274.3,3272.5,6.58506174]
["bitfinex-derivatives","ETHF0:USTF0",1768580141353,3.59964312,3274.3,3272.6,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1768580142045,3.59964312,3274.3,3272.3,6.58506174]
["bitfinex-derivatives","ETHF0:USTF0",1768580142240,3.75240312,3274.3,3272.3,2.74306174]
["bitfinex-derivatives","ETHF0:USTF0",1768580142445,3.59964312,3274.1,3272.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1768580143046,3.59964312,3274.1,3272.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768580143555,3.59964312,3273.9,3272.1,2.74306174]
["bitfinex-derivatives","ETHF0:USTF0",1768580143752,3.59964312,3273.9,3272.0,5.79406174]
["bitfinex-derivatives","ETHF0:USTF0",1768580143951,3.59964312,3273.9,3272.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1768580145245,3.59964312,3273.9,3271.9,2.7462946]
["bitfinex-derivatives","ETHF0:USTF0",1768580145446,1.86744877,3274.6,3271.9,0.00323286]
["bitfinex-derivatives","ETHF0:USTF0",1768580145447,3.75243312,3273.6,3271.9,0.00323286]
["bitfinex-derivatives","ETHF0:USTF0",1768580145956,3.59964312,3272.5,3270.7,8.21888606]
["bitfinex-derivatives","ETHF0:USTF0",1768580146156,3.59964312,3272.3,3269.9,3.71108301]
["bitfinex-derivatives","ETHF0:USTF0",1768580146361,6.65564312,3272.3,3269.9,3.46972169]
["bitfinex-derivatives","ETHF0:USTF0",1768580146548,3.59964312,3272.2,3269.9,3.46972169]
["bitfinex-derivatives","ETHF0:USTF0",1768580146949,3.60222481,3272.2,3269.9,3.47292252]
["bitfinex-derivatives","ETHF0:USTF0",1768580147451,3.59964312,3272.0,3269.9,0.00320083]
["bitfinex-derivatives","ETHF0:USTF0",1768580148056,3.59964312,3272.0,3270.1,3.31676169]
["bitfinex-derivatives","ETHF0:USTF0",1768580148457,3.59964312,3272.0,3270.1,9.26771343]
["bitfinex-derivatives","ETHF0:USTF0",1768580149367,3.59964312,3272.0,3270.2,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580149753,3.59964312,3272.0,3270.3,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580149954,3.59964312,3272.0,3270.2,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580150352,3.59964312,3272.0,3270.1,6.37176169]
["bitfinex-derivatives","ETHF0:USTF0",1768580150555,3.59964312,3272.0,3270.2,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580150953,0.00258169,3272.2,3270.3,3.31676169]
["bitfinex-derivatives","ETHF0:USTF0",1768580151151,0.00258169,3272.2,3270.5,6.21271343]
["bitfinex-derivatives","ETHF0:USTF0",1768580151356,0.00258169,3272.2,3270.6,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580151653,0.00258169,3272.2,3270.7,9.80095174]
["bitfinex-derivatives","ETHF0:USTF0",1768580151862,3.42548067,3272.2,3270.7,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1768580152253,3.42548067,3272.2,3270.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580153366,3.42548067,3272.2,3270.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580153959,3.42289898,3272.1,3270.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580156565,3.42289898,3271.8,3270.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580157367,3.42289898,3271.5,3269.9,0.00320083]
["bitfinex-derivatives","ETHF0:USTF0",1768580157861,3.57577898,3271.5,3269.9,0.00320083]
["bitfinex-derivatives","ETHF0:USTF0",1768580158070,3.42289898,3270.8,3269.4,0.006117]
["bitfinex-derivatives","ETHF0:USTF0",1768580158855,3.42289898,3270.8,3269.5,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580159166,3.42289898,3271.3,3269.6,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580159367,3.42289898,3271.3,3269.5,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1768580160358,3.42289898,3271.8,3269.6,3.29089586]
["bitfinex-derivatives","ETHF0:USTF0",1768580160564,3.42289898,3271.8,3269.9,3.29089586]
["bitfinex-derivatives","ETHF0:USTF0",1768580160765,0.15286,3272.1,3270.0,3.29089586]
["bitfinex-derivatives","ETHF0:USTF0",1768580160964,3.57575898,3272.1,3270.1,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580161163,3.57575898,3272.1,3270.0,3.29089586]
["bitfinex-derivatives","ETHF0:USTF0",1768580161372,3.42289898,3271.5,3269.5,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1768580161577,3.57577898,3271.5,3269.5,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1768580162255,3.42289898,3271.3,3269.5,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1768580163266,3.42289898,3271.1,3269.5,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1768580163664,3.57579898,3271.1,3269.5,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1768580163968,3.42289898,3270.9,3269.5,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1768580165066,3.42289898,3270.7,3269.5,0.00237673]
["bitfinex-derivatives","ETHF0:USTF0",1768580165274,3.42289898,3270.4,3268.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1768580165773,3.42289898,3270.4,3268.5,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580166067,3.42289898,3270.4,3268.4,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580166268,3.42289898,3270.4,3268.4,2.8992565]
["bitfinex-derivatives","ETHF0:USTF0",1768580166471,3.42289898,3270.4,3268.5,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580166669,3.42289898,3270.4,3268.4,2.8992565]
["bitfinex-derivatives","ETHF0:USTF0",1768580166875,3.42289898,3270.4,3268.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1768580167174,3.42289898,3270.2,3268.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1768580167566,3.42289898,3270.0,3268.4,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1768580168070,3.42289898,3269.1,3268.1,1.32100065]
["bitfinex-derivatives","ETHF0:USTF0",1768580168369,3.42289898,3269.1,3267.1,3.31447404]
["bitfinex-derivatives","ETHF0:USTF0",1768580168562,0.153,3269.0,3267.1,3.31447404]
["bitfinex-derivatives","ETHF0:USTF0",1768580168768,5.29550436,3268.6,3267.1,3.31447404]
["bitfinex-derivatives","ETHF0:USTF0",1768580168969,3.42289898,3268.5,3267.1,3.31720216]
["bitfinex-derivatives","ETHF0:USTF0",1768580169168,3.42289898,3268.5,3267.8,0.02550098]
["bitfinex-derivatives","ETHF0:USTF0",1768580169474,3.42289898,3268.5,3267.1,3.31720216]
["bitfinex-derivatives","ETHF0:USTF0",1768580169668,3.42289898,3268.5,3267.1,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768580172175,3.57592898,3268.5,3267.1,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768580173377,3.42289898,3268.3,3267.1,0.00272812]
["bitfinex-derivatives","ETHF0:USTF0",1768580177976,3.42289898,3268.0,3265.9,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1768580178181,5.14189898,3267.9,3265.9,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1768580178366,3.42289898,3267.9,3265.9,3.64694135]
["bitfinex-derivatives","ETHF0:USTF0",1768580178571,3.42289898,3267.9,3266.1,3.49379135]
["bitfinex-derivatives","ETHF0:USTF0",1768580178771,3.42289898,3267.9,3266.4,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580178971,3.42289898,3267.9,3266.5,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580179180,3.42289898,3268.5,3266.4,3.65040282]
["bitfinex-derivatives","ETHF0:USTF0",1768580179380,3.42289898,3268.5,3266.6,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580179771,3.42289898,3268.5,3266.7,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580179971,3.42289898,3268.5,3266.4,3.65040282]
["bitfinex-derivatives","ETHF0:USTF0",1768580180367,3.42289898,3267.9,3266.4,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768580181781,3.52594351,3267.5,3266.4,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768580182277,3.52594351,3267.5,3266.4,2.89944321]
["bitfinex-derivatives","ETHF0:USTF0",1768580182980,3.52594351,3267.5,3266.4,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768580183372,3.52594351,3266.8,3265.4,0.006125]
["bitfinex-derivatives","ETHF0:USTF0",1768580183576,3.52594351,3266.8,3263.7,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1768580183577,3.67907351,3266.4,3264.0,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1768580183877,3.67907351,3266.4,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768580184179,3.52594351,3266.3,3264.0,0.15323]
["bitfinex-derivatives","ETHF0:USTF0",1768580184385,3.52594351,3265.9,3264.0,3.05200268]
["bitfinex-derivatives","ETHF0:USTF0",1768580184688,3.52594351,3265.9,3264.1,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580184887,3.52594351,3265.9,3264.3,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580185087,3.52594351,3265.9,3264.2,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580185395,3.52594351,3265.9,3264.0,0.15605094]
["bitfinex-derivatives","ETHF0:USTF0",1768580185683,3.52594351,3265.9,3264.2,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580185882,0.00281989,3266.3,3264.2,3.43707427]
["bitfinex-derivatives","ETHF0:USTF0",1768580186075,0.00281989,3266.3,3264.5,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580186275,3.5287634,3266.3,3264.3,0.15322]
["bitfinex-derivatives","ETHF0:USTF0",1768580186685,3.5287634,3266.3,3264.0,0.00282094]
["bitfinex-derivatives","ETHF0:USTF0",1768580186686,3.52594351,3266.0,3264.0,0.00282094]
["bitfinex-derivatives","ETHF0:USTF0",1768580187186,3.52594351,3266.0,3264.1,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580187577,3.52594351,3266.0,3264.0,0.00282094]
["bitfinex-derivatives","ETHF0:USTF0",1768580188189,3.52594351,3265.2,3262.2,3.43707427]
["bitfinex-derivatives","ETHF0:USTF0",1768580188486,3.52594351,3265.0,3262.8,3.59036427]
["bitfinex-derivatives","ETHF0:USTF0",1768580188678,3.52594351,3265.0,3262.8,5.46296965]
["bitfinex-derivatives","ETHF0:USTF0",1768580188879,3.52594351,3265.0,3263.2,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580189076,3.56662535,3264.3,3262.1,3.59594564]
["bitfinex-derivatives","ETHF0:USTF0",1768580189381,3.56662535,3262.8,3260.4,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580190082,3.56662535,3262.8,3261.6,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580190286,3.57001978,3262.8,3261.6,0.00268273]
["bitfinex-derivatives","ETHF0:USTF0",1768580191087,0.00339443,3262.8,3261.6,5.31791375]
["bitfinex-derivatives","ETHF0:USTF0",1768580191284,3.56662535,3264.0,3262.7,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580191583,3.56662535,3264.0,3262.3,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580191782,3.56662535,3264.0,3262.0,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580192087,3.56662535,3264.0,3262.1,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580192283,3.56976991,3264.0,3262.4,1.87260538]
["bitfinex-derivatives","ETHF0:USTF0",1768580192583,0.00314456,3264.0,3263.1,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580192892,0.00314456,3264.0,3263.2,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580193087,0.00314456,3264.0,3263.3,2.89595174]
["bitfinex-derivatives","ETHF0:USTF0",1768580193489,0.00314456,3264.0,3261.6,0.00268273]
["bitfinex-derivatives","ETHF0:USTF0",1768580193490,0.00314456,3264.0,3262.0,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580194291,3.56976991,3264.0,3262.0,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580194487,0.00314456,3264.0,3262.2,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580194682,0.00314456,3264.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768580194683,0.00314456,3264.0,3262.5,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580195389,0.00314456,3264.0,3262.8,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580196090,3.56662535,3265.0,3262.9,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1768580196685,3.56662535,3265.0,3263.0,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580196881,3.56662535,3265.7,3263.0,3.59590564]
["bitfinex-derivatives","ETHF0:USTF0",1768580197087,3.57055512,3265.7,3263.0,3.59590564]
["bitfinex-derivatives","ETHF0:USTF0",1768580197595,3.57055512,3265.7,3263.1,3.59590564]
["bitfinex-derivatives","ETHF0:USTF0",1768580197890,3.57055512,3265.7,3263.3,3.59589564]
["bitfinex-derivatives","ETHF0:USTF0",1768580198080,3.57055512,3265.7,3263.5,0.15326]
["bitfinex-derivatives","ETHF0:USTF0",1768580198285,3.57055512,3265.7,3263.8,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580198680,0.00392977,3265.7,3263.8,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580199086,0.00392977,3265.7,3264.0,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580199280,0.00392977,3265.7,3264.4,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580199884,3.56662535,3266.9,3264.8,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580200887,3.57019859,3266.9,3264.8,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580201387,3.57019859,3266.9,3265.0,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580201592,0.00357324,3266.9,3265.2,5.31523102]
["bitfinex-derivatives","ETHF0:USTF0",1768580202694,0.00357324,3266.9,3265.2,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580208506,5.43923073,3266.2,3264.3,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1768580208702,0.00357324,3266.9,3264.8,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580209103,0.00357324,3266.9,3264.9,3.59581564]
["bitfinex-derivatives","ETHF0:USTF0",1768580209495,0.00357324,3266.9,3265.1,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580209702,0.15306,3267.7,3265.6,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580210006,3.71968535,3267.7,3265.6,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580210794,3.72285352,3267.7,3265.6,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580210994,0.00316817,3267.7,3265.8,3.59577564]
["bitfinex-derivatives","ETHF0:USTF0",1768580211203,1.87260538,3267.3,3265.3,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580211409,3.49795679,3267.6,3265.3,3.44262564]
["bitfinex-derivatives","ETHF0:USTF0",1768580212110,3.34488679,3267.5,3265.4,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580214118,3.34488679,3267.5,3265.4,3.7058363]
["bitfinex-derivatives","ETHF0:USTF0",1768580214306,0.15307,3267.6,3265.8,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580215013,0.00316817,3267.7,3265.8,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580215704,3.50111496,3267.7,3265.8,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580215898,3.49795679,3267.5,3265.3,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580216810,3.49795679,3267.5,3265.4,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580217513,3.49795679,3267.5,3265.4,3.7058363]
["bitfinex-derivatives","ETHF0:USTF0",1768580218512,0.15308,3267.4,3265.4,3.7058363]
["bitfinex-derivatives","ETHF0:USTF0",1768580219311,3.49796679,3267.4,3265.4,3.7058363]
["bitfinex-derivatives","ETHF0:USTF0",1768580220806,3.34488679,3267.0,3264.7,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1768580221007,3.34488679,3266.4,3264.2,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580221412,1.87260538,3266.0,3264.2,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580221610,3.49803679,3265.9,3264.0,0.00319344]
["bitfinex-derivatives","ETHF0:USTF0",1768580223324,3.34488679,3266.4,3264.3,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580223628,3.34488679,3266.9,3264.7,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580223832,5.37059217,3266.9,3264.7,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580224128,3.064,3267.3,3264.0,0.00319344]
["bitfinex-derivatives","ETHF0:USTF0",1768580224129,3.34488679,3266.3,3264.1,6.5906663]
["bitfinex-derivatives","ETHF0:USTF0",1768580225731,0.15314,3266.1,3264.2,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580227715,3.34488679,3266.3,3264.2,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580227925,0.15311,3266.7,3264.2,3.7058863]
["bitfinex-derivatives","ETHF0:USTF0",1768580228125,0.82062203,3266.6,3264.2,3.7058863]
["bitfinex-derivatives","ETHF0:USTF0",1768580228326,0.15311,3266.7,3264.4,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580228524,0.15311,3266.7,3264.4,3.7058863]
["bitfinex-derivatives","ETHF0:USTF0",1768580228525,3.49799679,3266.7,3264.4,3.7058863]
["bitfinex-derivatives","ETHF0:USTF0",1768580228720,3.064,3267.3,3264.4,3.7058863]
["bitfinex-derivatives","ETHF0:USTF0",1768580228721,3.49799679,3266.6,3264.4,3.7058863]
["bitfinex-derivatives","ETHF0:USTF0",1768580228928,3.49801679,3266.4,3264.4,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580230235,3.34488679,3266.9,3264.4,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580230534,0.1531,3267.0,3264.8,3.7058663]
["bitfinex-derivatives","ETHF0:USTF0",1768580231135,3.49798679,3267.0,3264.8,3.7058663]
["bitfinex-derivatives","ETHF0:USTF0",1768580231524,3.49798679,3266.8,3264.8,3.7058663]
["bitfinex-derivatives","ETHF0:USTF0",1768580232134,3.34488679,3266.7,3264.8,3.7058663]
["bitfinex-derivatives","ETHF0:USTF0",1768580233029,3.34488679,3267.2,3265.0,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580233231,0.82100842,3267.1,3265.0,3.7058563]
["bitfinex-derivatives","ETHF0:USTF0",1768580233432,3.34488679,3267.2,3265.0,3.7058563]
["bitfinex-derivatives","ETHF0:USTF0",1768580233625,0.8210837,3267.1,3265.2,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580233825,0.15308,3267.3,3265.2,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580234427,0.00316817,3267.7,3265.8,3.7058163]
["bitfinex-derivatives","ETHF0:USTF0",1768580234626,3.50111496,3267.7,3265.8,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580234820,3.34488679,3267.5,3265.2,2.7207091]
["bitfinex-derivatives","ETHF0:USTF0",1768580235030,3.34488679,3266.6,3264.3,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580235233,3.34488679,3266.5,3264.3,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580236135,3.49800679,3266.5,3264.3,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580236924,0.15313,3266.2,3264.3,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580237135,3.49801679,3266.2,3264.0,0.00319344]
["bitfinex-derivatives","ETHF0:USTF0",1768580237734,3.49801679,3266.2,3264.0,3.55585974]
["bitfinex-derivatives","ETHF0:USTF0",1768580240135,3.34488679,3266.7,3264.2,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580240335,3.34488679,3266.7,3264.4,3.5526663]
["bitfinex-derivatives","ETHF0:USTF0",1768580240534,3.34488679,3266.7,3264.2,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1768580240535,3.064,3266.8,3264.6,3.7058563]
["bitfinex-derivatives","ETHF0:USTF0",1768580241238,3.34488679,3266.7,3264.6,3.7058563]
["bitfinex-derivatives","ETHF0:USTF0",1768580242434,0.1531,3266.7,3264.6,3.7058563]
["bitfinex-derivatives","ETHF0:USTF0",1768580242841,3.46927324,3267.2,3264.6,3.7058563]
["bitfinex-derivatives","ETHF0:USTF0",1768580243141,4.29068199,3267.1,3264.8,3.28410259]
["bitfinex-derivatives","ETHF0:USTF0",1768580243446,4.29094174,3267.0,3264.8,3.28410259]
["bitfinex-derivatives","ETHF0:USTF0",1768580243737,3.46927324,3267.0,3264.8,3.28410259]
["bitfinex-derivatives","ETHF0:USTF0",1768580245246,0.82255341,3266.9,3264.8,3.28410259]
["bitfinex-derivatives","ETHF0:USTF0",1768580245436,3.46927324,3267.0,3264.8,3.28410259]
["bitfinex-derivatives","ETHF0:USTF0",1768580245637,0.82259625,3266.9,3264.8,3.28410259]
["bitfinex-derivatives","ETHF0:USTF0",1768580245833,3.46927324,3267.0,3264.8,3.28410259]
["bitfinex-derivatives","ETHF0:USTF0",1768580246037,0.82260602,3266.9,3264.8,3.28410259]
["bitfinex-derivatives","ETHF0:USTF0",1768580246242,3.46927324,3267.0,3264.8,3.28410259]
["bitfinex-derivatives","ETHF0:USTF0",1768580246546,0.82281709,3266.9,3264.8,3.28410259]
["bitfinex-derivatives","ETHF0:USTF0",1768580246843,0.15308,3267.1,3265.0,3.43727259]
["bitfinex-derivatives","ETHF0:USTF0",1768580247444,0.15308,3267.1,3265.0,6.15798169]
["bitfinex-derivatives","ETHF0:USTF0",1768580247637,0.15308,3267.1,3265.1,3.28410259]
["bitfinex-derivatives","ETHF0:USTF0",1768580248348,0.00316817,3267.7,3265.3,3.28410259]
["bitfinex-derivatives","ETHF0:USTF0",1768580248546,0.82284281,3267.6,3265.3,3.43726259]
["bitfinex-derivatives","ETHF0:USTF0",1768580248732,0.82284281,3267.5,3265.3,3.43726259]
["bitfinex-derivatives","ETHF0:USTF0",1768580248935,3.52624931,3267.3,3265.3,3.43726259]
["bitfinex-derivatives","ETHF0:USTF0",1768580249130,3.52624931,3267.1,3265.3,0.15316]
["bitfinex-derivatives","ETHF0:USTF0",1768580249335,3.52624931,3267.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768580249948,3.52624931,3267.1,3265.1,3.54471508]
["bitfinex-derivatives","ETHF0:USTF0",1768580250640,0.15307,3267.3,3265.1,3.54471508]
["bitfinex-derivatives","ETHF0:USTF0",1768580252150,0.15307,3267.3,3265.1,6.58171508]
["bitfinex-derivatives","ETHF0:USTF0",1768580252448,0.15307,3267.3,3265.2,3.54471508]
["bitfinex-derivatives","ETHF0:USTF0",1768580253849,3.67931931,3267.3,3265.2,3.54471508]
["bitfinex-derivatives","ETHF0:USTF0",1768580255255,3.67931931,3267.3,3265.2,3.69787508]
["bitfinex-derivatives","ETHF0:USTF0",1768580255946,3.67931931,3267.3,3265.4,3.54471508]
["bitfinex-derivatives","ETHF0:USTF0",1768580256250,3.67931931,3267.3,3265.5,7.38671508]
["bitfinex-derivatives","ETHF0:USTF0",1768580258252,0.00316817,3267.7,3265.7,3.54471508]
["bitfinex-derivatives","ETHF0:USTF0",1768580258552,0.00316817,3267.7,3265.1,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1768580258553,0.00316817,3267.7,3266.2,3.54471508]
["bitfinex-derivatives","ETHF0:USTF0",1768580258754,0.00316817,3267.7,3266.4,3.54471508]
["bitfinex-derivatives","ETHF0:USTF0",1768580259054,0.00316817,3267.7,3266.4,3.54827883]
["bitfinex-derivatives","ETHF0:USTF0",1768580260756,0.00316817,3267.7,3266.5,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1768580265859,0.00316817,3267.7,3266.7,3.54471508]
["bitfinex-derivatives","ETHF0:USTF0",1768580266059,3.52624931,3268.8,3266.9,3.69779508]
["bitfinex-derivatives","ETHF0:USTF0",1768580266248,3.52624931,3268.8,3267.0,6.59071508]
["bitfinex-derivatives","ETHF0:USTF0",1768580266961,3.52973809,3268.8,3267.0,6.59071508]
["bitfinex-derivatives","ETHF0:USTF0",1768580269753,3.68273809,3268.8,3267.0,3.54471508]
["bitfinex-derivatives","ETHF0:USTF0",1768580269955,3.67925931,3268.6,3266.5,3.54471508]
["bitfinex-derivatives","ETHF0:USTF0",1768580270258,3.52624931,3268.4,3266.5,3.54471508]
["bitfinex-derivatives","ETHF0:USTF0",1768580271060,0.15301,3268.5,3266.5,3.54471508]
["bitfinex-derivatives","ETHF0:USTF0",1768580271256,0.00348878,3268.8,3266.7,3.69780508]
["bitfinex-derivatives","ETHF0:USTF0",1768580271669,3.51818774,3268.8,3266.7,3.69780508]
["bitfinex-derivatives","ETHF0:USTF0",1768580272656,3.66770896,3268.6,3266.7,3.69780508]
["bitfinex-derivatives","ETHF0:USTF0",1768580273866,0.00348878,3268.8,3266.8,3.62309895]
["bitfinex-derivatives","ETHF0:USTF0",1768580274062,3.51818774,3268.8,3266.8,3.62309895]
["bitfinex-derivatives","ETHF0:USTF0",1768580274271,3.51469896,3268.6,3266.8,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1768580275170,3.51469896,3268.6,3266.8,3.62309895]
["bitfinex-derivatives","ETHF0:USTF0",1768580276069,0.153,3268.7,3267.0,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580276273,0.153,3268.7,3267.2,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580276466,0.00348878,3268.8,3267.2,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580277771,0.00348878,3268.8,3267.4,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580278970,0.00348878,3268.8,3267.6,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580279197,0.00348878,3268.8,3267.6,3.62305895]
["bitfinex-derivatives","ETHF0:USTF0",1768580279477,3.66765896,3269.6,3267.6,3.62305895]
["bitfinex-derivatives","ETHF0:USTF0",1768580279866,3.51469896,3270.1,3268.0,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580280366,0.01004256,3269.4,3268.0,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580280763,3.51469896,3270.1,3268.2,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580280967,3.66760896,3270.6,3268.2,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580281275,3.51469896,3270.5,3268.4,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580281881,3.51786277,3270.5,3268.4,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580282974,3.51786277,3270.5,3268.4,3.62301895]
["bitfinex-derivatives","ETHF0:USTF0",1768580284974,0.00316381,3270.5,3268.6,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580285163,0.00316381,3270.5,3269.0,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580285366,0.00316381,3270.5,3269.1,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580285965,3.51469896,3271.5,3269.4,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580286178,3.51469896,3271.5,3269.6,3.62296895]
["bitfinex-derivatives","ETHF0:USTF0",1768580287067,3.51860103,3271.5,3269.6,3.62296895]
["bitfinex-derivatives","ETHF0:USTF0",1768580287475,1.87504159,3271.5,3269.6,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580287773,3.51469896,3271.4,3269.2,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1768580287972,3.51469896,3271.2,3269.2,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580288274,0.15288,3271.3,3269.2,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580288275,5.53873848,3271.0,3269.2,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580288479,3.51469896,3270.9,3269.2,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580289675,3.51469896,3270.9,3269.0,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1768580289873,3.51469896,3270.4,3269.0,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1768580290079,3.66761896,3270.4,3269.0,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1768580291481,0.15292,3270.4,3269.0,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1768580291876,3.66761896,3270.4,3269.0,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1768580292273,3.66762896,3270.3,3269.0,0.00268091]
["bitfinex-derivatives","ETHF0:USTF0",1768580292575,4.779,3271.1,3268.1,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580292576,3.51469896,3270.1,3268.1,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580292781,0.15294,3270.0,3268.1,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580292979,0.15294,3270.0,3268.2,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580293379,3.66763896,3270.0,3268.2,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580293679,3.66763896,3270.0,3268.2,3.47271927]
["bitfinex-derivatives","ETHF0:USTF0",1768580294478,1.87113952,3269.8,3268.2,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1768580294683,3.51469896,3269.7,3268.2,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1768580295074,5.38583848,3269.3,3268.2,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1768580295380,3.51469896,3269.2,3268.2,0.00271032]
["bitfinex-derivatives","ETHF0:USTF0",1768580295575,3.51469896,3268.6,3266.7,0.15309]
["bitfinex-derivatives","ETHF0:USTF0",1768580296483,3.51469896,3268.4,3266.7,0.00321382]
["bitfinex-derivatives","ETHF0:USTF0",1768580297267,3.51469896,3268.8,3266.7,3.47322277]
["bitfinex-derivatives","ETHF0:USTF0",1768580297469,0.15688848,3269.2,3266.9,3.62308895]
["bitfinex-derivatives","ETHF0:USTF0",1768580297675,0.00390848,3269.2,3267.4,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580298571,0.00390848,3269.2,3267.4,3.62306895]
["bitfinex-derivatives","ETHF0:USTF0",1768580299277,3.51860744,3269.2,3266.9,3.47000895]
["bitfinex-derivatives","ETHF0:USTF0",1768580299978,3.51860744,3269.2,3266.9,3.62308895]
["bitfinex-derivatives","ETHF0:USTF0",1768580300678,3.66769896,3268.8,3266.7,0.00321382]
["bitfinex-derivatives","ETHF0:USTF0",1768580300879,3.51469896,3268.6,3266.7,0.00321382]
["bitfinex-derivatives","ETHF0:USTF0",1768580301380,0.153,3268.7,3266.8,3.3669787]
["bitfinex-derivatives","ETHF0:USTF0",1768580301694,3.54092092,3269.1,3266.9,3.3669787]
["bitfinex-derivatives","ETHF0:USTF0",1768580302775,0.00390848,3269.2,3267.3,3.3669787]
["bitfinex-derivatives","ETHF0:USTF0",1768580302977,0.00390848,3269.2,3267.5,3.3669787]
["bitfinex-derivatives","ETHF0:USTF0",1768580306886,0.00390848,3269.2,3267.7,3.3669787]
["bitfinex-derivatives","ETHF0:USTF0",1768580307090,0.00390848,3269.2,3267.7,5.23811822]
["bitfinex-derivatives","ETHF0:USTF0",1768580307286,0.00390848,3269.2,3267.7,3.3669787]
["bitfinex-derivatives","ETHF0:USTF0",1768580308787,0.00390848,3269.2,3267.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580309090,3.61041915,3268.9,3266.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580309295,3.61041915,3268.9,3266.7,7.43135324]
["bitfinex-derivatives","ETHF0:USTF0",1768580309585,3.61041915,3268.9,3266.8,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580310591,0.153,3268.8,3266.8,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580311089,3.76341915,3268.8,3266.8,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580311989,3.61041915,3268.8,3266.7,0.00321382]
["bitfinex-derivatives","ETHF0:USTF0",1768580312196,3.61041915,3268.1,3266.7,0.00321382]
["bitfinex-derivatives","ETHF0:USTF0",1768580313584,3.61041915,3268.6,3266.7,0.00321382]
["bitfinex-derivatives","ETHF0:USTF0",1768580313785,3.61041915,3268.6,3266.7,3.43626324]
["bitfinex-derivatives","ETHF0:USTF0",1768580314892,3.61432763,3269.2,3267.1,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580315298,0.00390848,3269.2,3267.1,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580316595,3.61432763,3269.2,3267.1,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580317187,5.48155867,3268.8,3266.7,0.00321382]
["bitfinex-derivatives","ETHF0:USTF0",1768580317795,5.48155867,3268.8,3266.7,3.43626324]
["bitfinex-derivatives","ETHF0:USTF0",1768580318387,0.15299,3268.9,3266.8,1.87113952]
["bitfinex-derivatives","ETHF0:USTF0",1768580318584,0.00390848,3269.2,3267.1,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580318800,0.00390848,3269.2,3267.4,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580319000,0.00390848,3269.2,3267.6,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580323606,3.61432763,3269.2,3267.1,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580323805,3.61432763,3269.2,3267.1,6.47704942]
["bitfinex-derivatives","ETHF0:USTF0",1768580324001,4.44394656,3269.1,3267.1,6.47704942]
["bitfinex-derivatives","ETHF0:USTF0",1768580324202,4.44394656,3269.0,3267.1,6.47704942]
["bitfinex-derivatives","ETHF0:USTF0",1768580324405,3.61041915,3269.0,3267.1,6.47704942]
["bitfinex-derivatives","ETHF0:USTF0",1768580325310,0.15298,3269.1,3267.2,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580325509,0.00390848,3269.2,3267.2,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580325712,0.00390848,3269.2,3267.4,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580325912,0.00390848,3269.2,3267.6,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580326106,0.00390848,3269.2,3267.6,3.58609942]
["bitfinex-derivatives","ETHF0:USTF0",1768580326306,3.61041915,3270.1,3268.1,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580326506,0.83358536,3270.0,3268.1,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580326815,3.61041915,3270.1,3268.1,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580327009,4.44405421,3270.0,3268.1,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580327217,3.61362873,3270.0,3268.1,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580327811,0.00320958,3270.0,3268.1,5.45721894]
["bitfinex-derivatives","ETHF0:USTF0",1768580328014,0.00320958,3270.0,3268.3,3.43304942]
["bitfinex-derivatives","ETHF0:USTF0",1768580332420,0.00320958,3270.0,3268.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580333817,3.62323272,3269.8,3268.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580334011,3.77620272,3269.4,3268.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580334211,3.77620272,3269.4,3267.5,7.33744869]
["bitfinex-derivatives","ETHF0:USTF0",1768580334408,3.77620272,3269.4,3267.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580335118,3.77620272,3269.4,3267.6,7.33744869]
["bitfinex-derivatives","ETHF0:USTF0",1768580336310,3.77620272,3269.4,3267.7,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580336510,0.15297,3269.4,3267.7,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580338113,0.15297,3269.4,3267.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580338313,3.62323272,3269.9,3267.8,7.33744869]
["bitfinex-derivatives","ETHF0:USTF0",1768580338626,0.83071289,3269.8,3267.9,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580338810,0.15295,3269.8,3267.9,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580339008,0.00320958,3270.0,3267.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580339009,3.62323272,3269.3,3267.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580339218,3.77620272,3269.3,3267.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580339522,0.15298,3269.2,3267.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580339824,0.15298,3269.1,3267.4,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580340527,3.62323272,3268.9,3267.0,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1768580340908,3.62323272,3268.9,3267.1,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580341218,0.15296,3269.5,3267.2,1.87113952]
["bitfinex-derivatives","ETHF0:USTF0",1768580341518,0.15296,3269.5,3267.3,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580341713,0.00320958,3270.0,3267.8,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580341914,0.83148797,3269.9,3267.9,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580342225,0.83148797,3269.8,3268.0,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580342424,0.15614958,3270.0,3268.0,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580342722,0.83196897,3269.9,3268.0,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580342918,4.45520169,3269.8,3268.0,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580343118,0.83196897,3269.7,3268.0,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580344426,4.60815169,3269.7,3268.0,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580344627,0.83196897,3269.6,3268.0,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580344822,3.62323272,3269.5,3267.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580345028,3.62323272,3269.3,3267.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580345228,0.83335695,3269.2,3267.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580345421,0.83335695,3269.2,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580345622,4.45658967,3269.2,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580345815,0.15297,3269.4,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580346015,0.8334655,3269.3,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580346315,0.8334655,3269.2,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580346523,3.62323272,3269.7,3267.7,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580346719,0.83321206,3269.6,3267.7,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580347029,0.15294,3269.9,3267.7,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580347224,3.77620272,3269.3,3267.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580347432,0.83307604,3269.2,3267.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580347629,3.62323272,3269.2,3267.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580348228,0.83272124,3269.1,3267.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580348419,3.62323272,3269.2,3267.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580348622,0.83274668,3269.1,3267.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580348820,3.62323272,3269.2,3267.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580349021,0.83350196,3269.1,3267.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580349223,3.62323272,3269.2,3267.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580349525,0.153,3268.8,3267.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580350323,0.153,3268.8,3266.9,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580350722,3.77623272,3268.8,3266.9,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580352726,0.153,3268.7,3266.9,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580352927,0.15302,3268.4,3266.7,0.00321382]
["bitfinex-derivatives","ETHF0:USTF0",1768580353429,3.62323272,3268.8,3266.7,3.49866251]
["bitfinex-derivatives","ETHF0:USTF0",1768580353726,0.15298,3269.1,3267.1,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580354530,0.15298,3269.1,3267.1,3.64851869]
["bitfinex-derivatives","ETHF0:USTF0",1768580355132,0.15296,3269.6,3267.3,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580355324,0.83095704,3269.5,3267.3,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580355526,0.83095704,3269.4,3267.3,3.64850869]
["bitfinex-derivatives","ETHF0:USTF0",1768580355728,0.15296,3269.6,3267.3,3.64850869]
["bitfinex-derivatives","ETHF0:USTF0",1768580356029,0.83095927,3269.5,3267.3,3.64850869]
["bitfinex-derivatives","ETHF0:USTF0",1768580356233,0.83095927,3269.4,3267.3,3.64850869]
["bitfinex-derivatives","ETHF0:USTF0",1768580356434,0.15296,3269.6,3267.3,3.64850869]
["bitfinex-derivatives","ETHF0:USTF0",1768580356734,0.83181105,3269.5,3267.3,3.64850869]
["bitfinex-derivatives","ETHF0:USTF0",1768580356934,0.83181105,3269.4,3267.3,3.64850869]
["bitfinex-derivatives","ETHF0:USTF0",1768580357133,0.83179517,3269.3,3267.3,3.64850869]
["bitfinex-derivatives","ETHF0:USTF0",1768580357334,0.15296,3269.6,3267.3,3.64850869]
["bitfinex-derivatives","ETHF0:USTF0",1768580357534,0.83176095,3269.5,3267.3,3.64850869]
["bitfinex-derivatives","ETHF0:USTF0",1768580357737,0.83176095,3269.4,3267.3,3.64850869]
["bitfinex-derivatives","ETHF0:USTF0",1768580358035,0.15296,3269.5,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580358237,0.83174814,3269.4,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580358534,0.83174814,3269.3,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580358830,4.78220958,3270.0,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580358831,0.83160187,3269.2,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580359030,3.77620272,3269.4,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580359229,0.8314907,3269.3,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580359433,0.8314907,3269.2,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580359737,3.77620272,3269.4,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580359933,0.83195624,3269.3,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580360138,0.15297,3269.4,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580360438,0.83225153,3269.3,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580360636,0.15297,3269.4,3267.5,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580360841,3.62323272,3269.9,3267.7,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580361043,0.8325349,3269.8,3267.8,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580361331,0.15614958,3270.0,3268.0,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580361332,0.8325349,3269.7,3268.0,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580361638,0.15614958,3270.0,3268.0,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580361839,0.83271347,3269.9,3268.0,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580362142,0.83271347,3269.8,3268.0,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580362333,0.15614958,3270.0,3268.0,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580362633,0.83277517,3269.9,3268.0,3.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1768580362833,0.00320958,3270.0,3268.2,3.73280108]
["bitfinex-derivatives","ETHF0:USTF0",1768580363235,0.00320958,3270.0,3268.2,6.45351018]
["bitfinex-derivatives","ETHF0:USTF0",1768580363436,0.00320958,3270.0,3268.3,3.73280108]
["bitfinex-derivatives","ETHF0:USTF0",1768580364138,0.00320958,3270.0,3268.5,3.57978108]
["bitfinex-derivatives","ETHF0:USTF0",1768580364538,0.00320958,3270.0,3268.6,3.57978108]
["bitfinex-derivatives","ETHF0:USTF0",1768580364843,2.39321142,3271.4,3268.6,3.57978108]
["bitfinex-derivatives","ETHF0:USTF0",1768580364844,6.62676909,3272.9,3269.9,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768580365042,3.59949168,3274.8,3271.8,1.8744679]
["bitfinex-derivatives","ETHF0:USTF0",1768580365238,3.59949168,3275.7,3272.8,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1768580365456,3.59949168,3275.6,3272.0,0.15284]
["bitfinex-derivatives","ETHF0:USTF0",1768580365746,3.59949168,3275.1,3272.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1768580366046,3.10274625,3275.1,3272.6,2.0936921]
["bitfinex-derivatives","ETHF0:USTF0",1768580366244,2.0271579,3275.3,3272.7,0.45879213]
["bitfinex-derivatives","ETHF0:USTF0",1768580366544,2.0271579,3275.3,3272.8,0.45879213]
["bitfinex-derivatives","ETHF0:USTF0",1768580366746,15.2896,3274.9,3272.9,0.45879213]
["bitfinex-derivatives","ETHF0:USTF0",1768580366933,1.8744679,3274.4,3271.8,1.63489997]
["bitfinex-derivatives","ETHF0:USTF0",1768580367137,0.15274,3274.3,3272.1,0.38508154]
["bitfinex-derivatives","ETHF0:USTF0",1768580367340,0.15274,3274.3,3271.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1768580367538,0.15274,3274.3,3271.8,0.49646895]
["bitfinex-derivatives","ETHF0:USTF0",1768580367747,1.717,3274.8,3272.0,0.49949319]
["bitfinex-derivatives","ETHF0:USTF0",1768580368041,3.59949168,3274.2,3272.0,0.49949319]
["bitfinex-derivatives","ETHF0:USTF0",1768580368440,15.2896,3274.0,3272.0,0.49949319]
["bitfinex-derivatives","ETHF0:USTF0",1768580368840,18.90560976,3273.7,3272.0,0.00302424]
["bitfinex-derivatives","ETHF0:USTF0",1768580369141,3.61600976,3273.7,3272.0,0.00302424]
["bitfinex-derivatives","ETHF0:USTF0",1768580369339,15.2896,3273.6,3272.0,0.00302424]
["bitfinex-derivatives","ETHF0:USTF0",1768580369737,15.2896,3273.5,3272.0,0.00302424]
["bitfinex-derivatives","ETHF0:USTF0",1768580370053,15.2896,3273.6,3272.0,0.00302424]
["bitfinex-derivatives","ETHF0:USTF0",1768580370354,3.61600976,3273.7,3272.0,0.00302424]
["bitfinex-derivatives","ETHF0:USTF0",1768580370648,18.90560976,3273.5,3272.0,0.00302424]
["bitfinex-derivatives","ETHF0:USTF0",1768580370846,3.61600976,3273.4,3272.0,0.00302424]
["bitfinex-derivatives","ETHF0:USTF0",1768580371242,15.2896,3272.8,3272.0,0.00302424]
["bitfinex-derivatives","ETHF0:USTF0",1768580371442,15.29250266,3272.8,3272.0,0.00302424]
["bitfinex-derivatives","ETHF0:USTF0",1768580371645,15.2896,3272.5,3272.0,0.00302424]
["bitfinex-derivatives","ETHF0:USTF0",1768580371845,15.2896,3272.5,3271.2,43.617]
["bitfinex-derivatives","ETHF0:USTF0",1768580372047,0.00290266,3272.8,3271.2,43.617]
["bitfinex-derivatives","ETHF0:USTF0",1768580372350,0.00290266,3272.8,3271.2,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1768580372742,0.00290266,3272.8,3271.2,2.82014259]
["bitfinex-derivatives","ETHF0:USTF0",1768580373353,15.29250266,3272.8,3271.2,0.00314259]
["bitfinex-derivatives","ETHF0:USTF0",1768580373754,15.2896,3272.6,3271.2,0.00314259]
["bitfinex-derivatives","ETHF0:USTF0",1768580374052,15.2896,3272.5,3271.2,0.00314259]
["bitfinex-derivatives","ETHF0:USTF0",1768580374254,15.2896,3272.6,3271.2,0.00314259]
["bitfinex-derivatives","ETHF0:USTF0",1768580374439,0.00290266,3272.8,3271.2,0.46649383]
["bitfinex-derivatives","ETHF0:USTF0",1768580376457,0.00290266,3272.8,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768580376654,0.00290266,3272.8,3271.4,0.46195674]
["bitfinex-derivatives","ETHF0:USTF0",1768580377749,0.15276,3273.8,3271.7,0.45905408]
["bitfinex-derivatives","ETHF0:USTF0",1768580378248,15.2896,3273.7,3271.7,0.45905408]
["bitfinex-derivatives","ETHF0:USTF0",1768580378455,3.5934679,3274.7,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768580378456,3.76873976,3274.6,3271.9,0.45995283]
["bitfinex-derivatives","ETHF0:USTF0",1768580378647,3.77243734,3274.6,3272.6,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1768580378849,0.00369758,3274.6,3272.8,0.45995283]
["bitfinex-derivatives","ETHF0:USTF0",1768580379045,0.00369758,3274.6,3272.9,0.94330797]
["bitfinex-derivatives","ETHF0:USTF0",1768580379248,0.00369758,3274.6,3273.0,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580379452,0.00369758,3274.6,3273.1,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580379747,0.00369758,3274.6,3273.2,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580380053,15.29329758,3274.6,3273.3,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580380248,0.00369758,3274.6,3273.4,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580380555,0.00369758,3274.6,3273.5,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580380758,0.00369758,3274.6,3273.6,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580380954,0.00369758,3274.6,3273.5,0.00242347]
["bitfinex-derivatives","ETHF0:USTF0",1768580380955,15.29329758,3274.6,3273.7,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580381247,15.29329758,3274.6,3273.8,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580381248,15.2896,3274.5,3273.8,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580381453,15.2896,3274.5,3273.9,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580381654,15.2896,3274.4,3274.0,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580381845,15.2896,3274.5,3274.1,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580382044,0.00369758,3274.6,3274.2,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580382245,3.61600976,3275.3,3274.3,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580382440,15.2896,3275.2,3274.4,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580382646,15.2896,3275.2,3274.5,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580382848,3.61600976,3275.8,3274.6,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580383049,3.61600976,3275.8,3274.7,0.33055514]
["bitfinex-derivatives","ETHF0:USTF0",1768580383253,3.61872586,3275.8,3274.8,0.30103219]
["bitfinex-derivatives","ETHF0:USTF0",1768580383450,15.2896,3275.7,3273.9,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1768580383650,3.61872586,3275.8,3273.9,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1768580383848,15.2096,3275.6,3273.9,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1768580384050,15.2096,3275.5,3273.9,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1768580384244,15.2096,3275.6,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768580384550,15.2096,3275.7,3273.8,3.20376]
["bitfinex-derivatives","ETHF0:USTF0",1768580384958,15.2096,3275.6,3273.8,3.20376]
["bitfinex-derivatives","ETHF0:USTF0",1768580385157,15.2096,3275.7,3273.8,3.20376]
["bitfinex-derivatives","ETHF0:USTF0",1768580385456,3.61872586,3275.8,3274.1,0.45078427]
["bitfinex-derivatives","ETHF0:USTF0",1768580385457,0.0027161,3275.8,3274.1,0.45078427]
["bitfinex-derivatives","ETHF0:USTF0",1768580385652,0.0027161,3275.8,3274.1,0.60353427]
["bitfinex-derivatives","ETHF0:USTF0",1768580385850,0.0027161,3275.8,3274.2,0.45078427]
["bitfinex-derivatives","ETHF0:USTF0",1768580386457,0.0027161,3275.8,3274.2,0.60352427]
["bitfinex-derivatives","ETHF0:USTF0",1768580386850,0.0027161,3275.8,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768580387245,0.0027161,3275.8,3274.3,43.848]
["bitfinex-derivatives","ETHF0:USTF0",1768580387451,0.0027161,3275.8,3274.3,44.29247808]
["bitfinex-derivatives","ETHF0:USTF0",1768580388562,0.0027161,3275.8,3274.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768580389158,4.94612479,3276.3,3274.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768580389363,20.15572479,3276.3,3274.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768580389963,4.94612479,3276.3,3274.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768580390157,15.2096,3276.2,3274.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768580390360,3.61600976,3276.0,3274.2,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1768580390558,15.2096,3275.8,3273.8,0.45713957]
["bitfinex-derivatives","ETHF0:USTF0",1768580390767,3.61600976,3275.9,3274.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1768580391068,15.2096,3275.8,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768580391559,15.2096,3275.7,3273.8,2.09203954]
["bitfinex-derivatives","ETHF0:USTF0",1768580391760,15.2096,3275.7,3273.9,3.20676]
["bitfinex-derivatives","ETHF0:USTF0",1768580392066,15.2096,3275.7,3274.0,0.45740465]
["bitfinex-derivatives","ETHF0:USTF0",1768580392266,15.2096,3275.6,3274.0,0.45740465]
["bitfinex-derivatives","ETHF0:USTF0",1768580392564,15.2096,3275.8,3274.0,0.45740465]
["bitfinex-derivatives","ETHF0:USTF0",1768580393060,15.2096,3275.7,3274.0,0.61015465]
["bitfinex-derivatives","ETHF0:USTF0",1768580393263,15.2096,3275.9,3274.0,0.61015465]
["bitfinex-derivatives","ETHF0:USTF0",1768580393463,15.2096,3275.9,3274.0,2.24505462]
["bitfinex-derivatives","ETHF0:USTF0",1768580393762,15.2096,3275.8,3274.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768580393962,15.2096,3275.9,3274.1,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768580394161,15.2096,3275.9,3274.0,2.24505462]
["bitfinex-derivatives","ETHF0:USTF0",1768580394363,15.2096,3275.8,3274.2,4.69389997]
["bitfinex-derivatives","ETHF0:USTF0",1768580394564,15.2096,3275.9,3274.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768580394753,15.2096,3275.8,3274.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768580395161,15.2096,3275.6,3274.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768580395369,3.5371804,3276.2,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768580395559,3.5371804,3276.2,3274.7,1.93703509]
["bitfinex-derivatives","ETHF0:USTF0",1768580395862,3.5371804,3276.2,3274.8,0.30213512]
["bitfinex-derivatives","ETHF0:USTF0",1768580396054,15.2096,3276.1,3274.9,0.30213512]
["bitfinex-derivatives","ETHF0:USTF0",1768580396258,15.2096,3276.1,3274.7,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768580396259,5.39281484,3279.5,3275.0,0.30213512]
["bitfinex-derivatives","ETHF0:USTF0",1768580396565,3.5371804,3283.2,3278.3,1.8744679]
["bitfinex-derivatives","ETHF0:USTF0",1768580396754,3.5371804,3283.0,3282.0,0.8107247]
["bitfinex-derivatives","ETHF0:USTF0",1768580397058,3.5371804,3283.0,3281.9,0.8107247]
["bitfinex-derivatives","ETHF0:USTF0",1768580397263,5.2631804,3283.0,3281.0,2.16155658]
["bitfinex-derivatives","ETHF0:USTF0",1768580397467,3.5371804,3282.9,3281.9,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1768580397657,3.5371804,3282.9,3280.5,1.65297486]
["bitfinex-derivatives","ETHF0:USTF0",1768580397859,3.5371804,3282.6,3280.7,2.16155658]
["bitfinex-derivatives","ETHF0:USTF0",1768580398161,32.20383189,3282.2,3280.8,2.16155658]
["bitfinex-derivatives","ETHF0:USTF0",1768580398462,32.20383189,3282.4,3280.5,1.65297486]
["bitfinex-derivatives","ETHF0:USTF0",1768580398662,32.20383189,3282.5,3280.6,2.16155658]
["bitfinex-derivatives","ETHF0:USTF0",1768580398863,35.73948879,3282.6,3280.5,3.81775948]
["bitfinex-derivatives","ETHF0:USTF0",1768580399254,35.73948879,3282.6,3280.5,1.6562029]
["bitfinex-derivatives","ETHF0:USTF0",1768580399457,32.20383189,3282.1,3280.5,0.00322804]
["bitfinex-derivatives","ETHF0:USTF0",1768580399660,33.93183189,3282.0,3280.5,0.00322804]
["bitfinex-derivatives","ETHF0:USTF0",1768580399864,32.20383189,3282.0,3280.5,0.00322804]
["bitfinex-derivatives","ETHF0:USTF0",1768580400156,0.00329093,3283.0,3280.5,0.00322804]
["bitfinex-derivatives","ETHF0:USTF0",1768580400361,32.20383189,3281.7,3280.5,0.00322804]
["bitfinex-derivatives","ETHF0:USTF0",1768580400568,1.729,3281.7,3280.5,0.00322804]
["bitfinex-derivatives","ETHF0:USTF0",1768580400767,3.5371804,3281.6,3280.5,0.00322804]
["bitfinex-derivatives","ETHF0:USTF0",1768580400967,32.20383189,3280.9,3279.3,1.69364839]
["bitfinex-derivatives","ETHF0:USTF0",1768580401158,1.73,3281.3,3279.3,1.69364839]
["bitfinex-derivatives","ETHF0:USTF0",1768580401466,1.73,3281.4,3279.3,1.69364839]
["bitfinex-derivatives","ETHF0:USTF0",1768580401766,33.93383189,3281.4,3279.3,1.69364839]
["bitfinex-derivatives","ETHF0:USTF0",1768580401957,1.73,3281.4,3279.3,1.69625469]
["bitfinex-derivatives","ETHF0:USTF0",1768580402269,32.20383189,3281.3,3279.3,1.69625469]
["bitfinex-derivatives","ETHF0:USTF0",1768580402668,32.20383189,3281.2,3279.3,1.69625469]
["bitfinex-derivatives","ETHF0:USTF0",1768580402863,32.20383189,3281.3,3279.3,1.69625469]
["bitfinex-derivatives","ETHF0:USTF0",1768580403461,1.734,3281.2,3279.3,1.69625469]
["bitfinex-derivatives","ETHF0:USTF0",1768580404256,1.734,3281.2,3279.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1768580404257,3.5371804,3281.0,3279.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1768580404460,32.20383189,3280.8,3279.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1768580404661,32.20383189,3280.7,3279.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1768580404869,32.20383189,3280.6,3279.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1768580405060,32.20383189,3280.5,3279.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1768580405256,32.20383189,3280.4,3279.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1768580405669,32.20383189,3280.3,3279.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1768580405964,32.20383189,3280.4,3279.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1768580406362,32.20383189,3280.3,3279.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1768580406564,1.736,3280.6,3279.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1768580406764,32.20383189,3280.2,3279.3,0.0026063]
["bitfinex-derivatives","ETHF0:USTF0",1768580406965,0.00378598,3280.7,3279.6,1.9024071]
["bitfinex-derivatives","ETHF0:USTF0",1768580407165,5.2791804,3281.7,3279.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768580407370,32.20383189,3281.5,3279.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768580407674,32.20383189,3281.3,3279.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768580408062,3.5371804,3282.3,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768580408267,1.743,3282.2,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768580408566,32.20383189,3282.0,3280.3,0.38780627]
["bitfinex-derivatives","ETHF0:USTF0",1768580408881,32.20383189,3281.9,3280.4,0.38780627]
["bitfinex-derivatives","ETHF0:USTF0",1768580409076,32.20383189,3281.7,3280.5,0.38780627]
["bitfinex-derivatives","ETHF0:USTF0",1768580409276,32.20383189,3281.8,3280.6,0.38780627]
["bitfinex-derivatives","ETHF0:USTF0",1768580409478,0.00262438,3281.9,3280.7,0.38780627]
["bitfinex-derivatives","ETHF0:USTF0",1768580409683,0.00262438,3281.9,3280.8,0.38780627]
["bitfinex-derivatives","ETHF0:USTF0",1768580409870,0.00262438,3281.9,3280.9,0.38780627]
["bitfinex-derivatives","ETHF0:USTF0",1768580410179,3.5371804,3283.3,3281.0,2.17744852]
["bitfinex-derivatives","ETHF0:USTF0",1768580410485,3.6894504,3284.3,3282.0,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768580410664,3.6894504,3284.3,3282.1,0.38780627]
["bitfinex-derivatives","ETHF0:USTF0",1768580410868,32.20383189,3283.8,3282.2,0.38780627]
["bitfinex-derivatives","ETHF0:USTF0",1768580411063,1.746,3283.7,3282.3,0.38780627]
["bitfinex-derivatives","ETHF0:USTF0",1768580411266,32.20383189,3283.5,3282.4,0.38780627]
["bitfinex-derivatives","ETHF0:USTF0",1768580411477,5.28534933,3283.7,3282.5,0.38780627]
["bitfinex-derivatives","ETHF0:USTF0",1768580411782,32.20383189,3282.8,3282.3,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1768580412076,32.20383189,3283.0,3282.3,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1768580412278,32.20383189,3282.9,3282.3,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1768580412680,30.89183189,3282.8,3282.3,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1768580412978,30.89183189,3283.4,3282.3,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1768580413180,0.00216893,3283.7,3282.3,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1768580413369,30.89183189,3283.0,3282.3,0.00359711]
["bitfinex-derivatives","ETHF0:USTF0",1768580413676,30.89183189,3282.9,3281.5,1.85859322]
["bitfinex-derivatives","ETHF0:USTF0",1768580413982,32.64383189,3283.3,3281.6,0.88847129]
["bitfinex-derivatives","ETHF0:USTF0",1768580414178,30.89183189,3283.1,3281.7,0.88847129]
["bitfinex-derivatives","ETHF0:USTF0",1768580414477,3.5371804,3283.2,3280.8,4.0201498]
["bitfinex-derivatives","ETHF0:USTF0",1768580414776,1.752,3283.3,3280.8,4.0201498]
["bitfinex-derivatives","ETHF0:USTF0",1768580414777,3.5371804,3282.4,3280.9,0.88871274]
["bitfinex-derivatives","ETHF0:USTF0",1768580414979,32.64583189,3282.3,3280.8,0.00275351]
["bitfinex-derivatives","ETHF0:USTF0",1768580415161,30.89183189,3281.9,3280.9,0.88926257]
["bitfinex-derivatives","ETHF0:USTF0",1768580415367,30.89183189,3281.3,3279.7,2.31403658]
["bitfinex-derivatives","ETHF0:USTF0",1768580415568,5.2911804,3281.4,3279.8,0.89035684]
["bitfinex-derivatives","ETHF0:USTF0",1768580415769,5.2921804,3281.3,3279.9,0.89035684]
["bitfinex-derivatives","ETHF0:USTF0",1768580415975,30.89183189,3281.1,3279.0,45.59344604]
["bitfinex-derivatives","ETHF0:USTF0",1768580416177,30.89183189,3281.1,3279.1,0.89059444]
["bitfinex-derivatives","ETHF0:USTF0",1768580416378,3.5371804,3281.2,3279.2,0.89059444]
["bitfinex-derivatives","ETHF0:USTF0",1768580416569,1.75911147,3281.1,3279.3,0.89059444]
["bitfinex-derivatives","ETHF0:USTF0",1768580416771,1.75911147,3281.1,3279.4,0.89059444]
["bitfinex-derivatives","ETHF0:USTF0",1768580416970,30.89183189,3280.9,3279.5,0.89059444]
["bitfinex-derivatives","ETHF0:USTF0",1768580417172,30.89183189,3280.7,3279.6,0.89059444]
["bitfinex-derivatives","ETHF0:USTF0",1768580417474,30.89183189,3280.1,3279.1,0.00225397]
["bitfinex-derivatives","ETHF0:USTF0",1768580417674,3.5371804,3281.0,3279.1,0.00225397]
["bitfinex-derivatives","ETHF0:USTF0",1768580417675,1.757,3280.4,3279.1,0.00225397]
["bitfinex-derivatives","ETHF0:USTF0",1768580417874,30.89183189,3280.2,3279.1,0.00225397]
["bitfinex-derivatives","ETHF0:USTF0",1768580418069,1.757,3280.4,3279.1,0.00225397]
["bitfinex-derivatives","ETHF0:USTF0",1768580418275,30.89183189,3279.7,3279.1,0.00225397]
["bitfinex-derivatives","ETHF0:USTF0",1768580418476,30.89183189,3279.7,3278.7,1.59601879]
["bitfinex-derivatives","ETHF0:USTF0",1768580418677,30.89183189,3279.5,3278.7,1.59601879]
["bitfinex-derivatives","ETHF0:USTF0",1768580418870,3.5371804,3280.3,3278.7,1.59601879]
["bitfinex-derivatives","ETHF0:USTF0",1768580418871,30.89183189,3279.9,3278.7,1.59601879]
["bitfinex-derivatives","ETHF0:USTF0",1768580419072,30.89183189,3279.7,3278.6,1.59601879]
["bitfinex-derivatives","ETHF0:USTF0",1768580419383,30.89183189,3279.8,3278.7,1.59601879]
["bitfinex-derivatives","ETHF0:USTF0",1768580419579,30.89183189,3279.7,3278.7,1.59601879]
["bitfinex-derivatives","ETHF0:USTF0",1768580419880,30.89183189,3279.4,3278.7,1.59601879]
["bitfinex-derivatives","ETHF0:USTF0",1768580420080,30.89183189,3279.6,3278.7,1.59601879]
["bitfinex-derivatives","ETHF0:USTF0",1768580420281,30.89183189,3279.4,3278.7,1.59601879]
["bitfinex-derivatives","ETHF0:USTF0",1768580420669,3.5371804,3279.8,3278.5,1.60345263]
["bitfinex-derivatives","ETHF0:USTF0",1768580420973,3.5371804,3280.3,3278.4,2.63190946]
["bitfinex-derivatives","ETHF0:USTF0",1768580421283,3.5371804,3280.3,3278.6,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1768580421471,22.28242163,3280.3,3278.6,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1768580421776,22.28242163,3280.2,3278.6,0.15491807]
["bitfinex-derivatives","ETHF0:USTF0",1768580421984,22.28242163,3279.9,3278.6,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1768580422179,3.52125877,3280.4,3278.6,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1768580422874,1.767,3280.8,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768580423074,1.767,3280.8,3278.6,2.98584883]
["bitfinex-derivatives","ETHF0:USTF0",1768580423472,1.767,3280.8,3278.6,6.76923078]
["bitfinex-derivatives","ETHF0:USTF0",1768580423677,1.767,3280.8,3278.7,3.35071978]
["bitfinex-derivatives","ETHF0:USTF0",1768580423878,1.767,3280.8,3278.9,3.78338195]
["bitfinex-derivatives","ETHF0:USTF0",1768580424185,1.767,3280.8,3279.0,0.36724902]
["bitfinex-derivatives","ETHF0:USTF0",1768580424384,22.08404423,3280.5,3279.1,0.36724902]
["bitfinex-derivatives","ETHF0:USTF0",1768580424584,1.767,3280.8,3279.2,0.51974902]
["bitfinex-derivatives","ETHF0:USTF0",1768580424784,1.767,3280.8,3279.3,0.36724902]
["bitfinex-derivatives","ETHF0:USTF0",1768580424980,22.08404423,3280.7,3279.4,0.36724902]
["bitfinex-derivatives","ETHF0:USTF0",1768580425174,22.08404423,3280.7,3279.5,0.36724902]
["bitfinex-derivatives","ETHF0:USTF0",1768580425375,22.08404423,3280.7,3279.6,0.36724902]
["bitfinex-derivatives","ETHF0:USTF0",1768580425575,22.08404423,3280.7,3279.0,3.78338195]
["bitfinex-derivatives","ETHF0:USTF0",1768580425576,1.767,3280.8,3279.7,0.36724902]
["bitfinex-derivatives","ETHF0:USTF0",1768580425782,1.767,3280.8,3279.8,0.36724902]
["bitfinex-derivatives","ETHF0:USTF0",1768580425987,1.767,3280.8,3279.9,0.33332349]
["bitfinex-derivatives","ETHF0:USTF0",1768580426283,2.32047157,3284.8,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768580426284,3.52125877,3283.3,3281.6,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1768580426471,3.52125877,3283.3,3281.7,0.33332349]
["bitfinex-derivatives","ETHF0:USTF0",1768580426783,3.52125877,3283.3,3281.6,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1768580426784,3.52125877,3283.3,3281.8,0.33332349]
["bitfinex-derivatives","ETHF0:USTF0",1768580426984,3.52125877,3283.3,3281.9,0.33332349]
["bitfinex-derivatives","ETHF0:USTF0",1768580427183,3.5248425,3283.3,3281.9,0.0036254]
["bitfinex-derivatives","ETHF0:USTF0",1768580427374,18.53767555,3282.5,3281.3,3.78221182]
["bitfinex-derivatives","ETHF0:USTF0",1768580427574,18.53767555,3282.9,3280.8,3.78221182]
["bitfinex-derivatives","ETHF0:USTF0",1768580427774,5.29025877,3283.1,3281.1,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768580427971,23.82793432,3283.1,3281.1,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768580428184,18.53767555,3282.9,3281.1,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768580428385,18.53767555,3282.9,3281.1,0.15567165]
["bitfinex-derivatives","ETHF0:USTF0",1768580428584,18.53767555,3282.8,3281.1,0.15567165]
["bitfinex-derivatives","ETHF0:USTF0",1768580428884,18.53767555,3282.9,3281.1,0.15567165]
["bitfinex-derivatives","ETHF0:USTF0",1768580429279,18.53767555,3282.8,3281.1,0.15567165]
["bitfinex-derivatives","ETHF0:USTF0",1768580429481,18.53767555,3282.9,3281.2,0.76106822]
["bitfinex-derivatives","ETHF0:USTF0",1768580429683,3.36685036,3283.0,3281.3,0.76106822]
["bitfinex-derivatives","ETHF0:USTF0",1768580429882,3.36685036,3282.8,3281.4,0.76106822]
["bitfinex-derivatives","ETHF0:USTF0",1768580430077,18.53767555,3282.7,3281.5,0.76106822]
["bitfinex-derivatives","ETHF0:USTF0",1768580430285,1.77,3283.1,3281.6,0.76106822]
["bitfinex-derivatives","ETHF0:USTF0",1768580430583,18.53767555,3282.0,3281.1,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1768580430790,18.53767555,3282.3,3281.1,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1768580431085,18.53767555,3282.2,3281.1,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1768580431491,18.53767555,3281.8,3281.1,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1768580431691,18.53767555,3282.2,3281.1,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1768580431878,0.15233,3283.0,3281.1,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1768580432078,18.53767555,3282.8,3281.2,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768580432395,3.36685036,3282.9,3281.3,2.16151068]
["bitfinex-derivatives","ETHF0:USTF0",1768580432579,18.53767555,3282.7,3281.3,2.16151068]
["bitfinex-derivatives","ETHF0:USTF0",1768580432782,18.53767555,3282.6,3281.3,2.16151068]
["bitfinex-derivatives","ETHF0:USTF0",1768580432995,18.53767555,3282.4,3281.3,2.31392068]
["bitfinex-derivatives","ETHF0:USTF0",1768580433278,18.53767555,3282.6,3281.3,2.31392068]
["bitfinex-derivatives","ETHF0:USTF0",1768580433682,18.53767555,3282.4,3281.3,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768580433874,5.13985036,3283.1,3281.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768580434081,3.36685036,3283.1,3281.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768580434279,18.53767555,3282.9,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768580434679,18.53767555,3282.7,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768580434980,3.36685036,3283.0,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768580435180,18.53767555,3282.5,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768580435376,3.36685036,3283.0,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768580435691,18.53767555,3282.4,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768580435885,3.36685036,3283.0,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768580436084,16.06785945,3282.4,3281.4,2.16151068]
["bitfinex-derivatives","ETHF0:USTF0",1768580436289,16.06785945,3282.0,3281.1,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1768580436482,16.06785945,3281.8,3281.1,0.00325165]
["bitfinex-derivatives","ETHF0:USTF0",1768580436683,16.06785945,3281.8,3280.4,3.78221182]
["bitfinex-derivatives","ETHF0:USTF0",1768580436684,7.42284789,3281.6,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768580436988,3.36685036,3281.6,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768580437187,7.42284789,3281.2,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768580437490,3.36685036,3280.9,3279.5,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768580437679,5.14485036,3280.9,3279.5,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768580437886,7.42284789,3280.3,3279.5,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768580438090,7.42284789,3280.1,3279.5,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768580438280,3.36685036,3280.8,3279.5,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768580438486,3.36685036,3281.4,3279.2,2.47936946]
["bitfinex-derivatives","ETHF0:USTF0",1768580438694,3.36972288,3281.4,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768580438889,10.79257077,3281.4,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768580439200,7.42284789,3281.0,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768580439700,7.42284789,3280.8,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768580439896,7.42284789,3280.9,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768580440398,7.42284789,3280.8,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768580440592,7.42284789,3281.2,3279.8,2.47936946]
["bitfinex-derivatives","ETHF0:USTF0",1768580440792,7.42284789,3281.1,3280.1,1.62201732]
["bitfinex-derivatives","ETHF0:USTF0",1768580440993,7.42284789,3280.6,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580441192,7.42284789,3281.0,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768580441593,7.42284789,3280.6,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768580441786,7.42284789,3280.4,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768580442194,7.42284789,3280.0,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768580442394,7.42284789,3280.3,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768580442897,3.36685036,3281.1,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580443090,7.42284789,3280.3,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580443291,7.42284789,3280.2,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580443488,5.14585036,3280.4,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580444197,7.42284789,3279.9,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580444585,7.42284789,3279.6,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580444783,7.42284789,3279.9,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580445197,1.779,3281.0,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580445402,3.36685036,3280.9,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768580445584,7.06505078,3280.4,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768580445783,7.06505078,3280.3,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768580445989,7.06505078,3280.1,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768580446190,7.06505078,3280.0,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580446400,7.06505078,3280.2,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580446601,7.06505078,3279.9,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580446990,7.06505078,3279.6,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580447189,3.36685036,3280.4,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580447798,7.06505078,3279.8,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580448020,7.06505078,3279.6,3279.2,0.00320541]
["bitfinex-derivatives","ETHF0:USTF0",1768580448296,7.06505078,3279.5,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768580448506,3.36685036,3280.1,3278.4,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580448701,7.06505078,3279.4,3278.4,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580448890,7.06505078,3279.4,3278.3,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580449091,7.06505078,3279.1,3278.3,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580449286,7.06505078,3279.0,3278.3,2.17370139]
["bitfinex-derivatives","ETHF0:USTF0",1768580449487,7.06505078,3278.7,3278.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1768580449900,7.06505078,3278.5,3278.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1768580450108,7.06505078,3278.7,3278.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1768580450605,7.06505078,3278.4,3278.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1768580450902,7.06505078,3278.5,3278.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1768580451096,0.00364995,3279.1,3278.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1768580451988,3.41978587,3280.2,3279.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768580452791,3.41978587,3280.1,3278.6,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580452996,3.42360086,3280.1,3278.5,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580453399,3.42360086,3280.1,3278.6,2.3234572]
["bitfinex-derivatives","ETHF0:USTF0",1768580453606,0.00381499,3280.1,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768580454707,0.00381499,3280.1,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768580454907,0.00381499,3280.1,3279.0,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768580457411,3.42360086,3280.1,3278.9,1.08542016]
["bitfinex-derivatives","ETHF0:USTF0",1768580457906,3.42360086,3280.1,3279.0,1.08542016]
["bitfinex-derivatives","ETHF0:USTF0",1768580458704,3.42360086,3280.1,3278.9,1.08542016]
["bitfinex-derivatives","ETHF0:USTF0",1768580458908,3.42360086,3280.1,3278.8,1.08542016]
["bitfinex-derivatives","ETHF0:USTF0",1768580459113,3.42360086,3280.1,3278.7,1.08542016]
["bitfinex-derivatives","ETHF0:USTF0",1768580462199,3.42360086,3280.1,3278.8,1.08542016]
["bitfinex-derivatives","ETHF0:USTF0",1768580462813,3.42360086,3280.1,3278.7,1.08742362]
["bitfinex-derivatives","ETHF0:USTF0",1768580463001,3.42360086,3280.1,3278.3,1.63346059]
["bitfinex-derivatives","ETHF0:USTF0",1768580463002,0.15247,3280.0,3278.3,1.63346059]
["bitfinex-derivatives","ETHF0:USTF0",1768580463199,3.41978587,3279.9,3278.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1768580463401,3.41978587,3279.9,3278.3,1.63346059]
["bitfinex-derivatives","ETHF0:USTF0",1768580463803,3.41978587,3279.9,3277.7,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1768580463804,3.41978587,3279.6,3278.0,1.6306764]
["bitfinex-derivatives","ETHF0:USTF0",1768580464004,3.41978587,3279.4,3278.0,1.6306764]
["bitfinex-derivatives","ETHF0:USTF0",1768580464211,3.41978587,3279.4,3277.6,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580464818,3.41978587,3279.4,3277.6,2.17428794]
["bitfinex-derivatives","ETHF0:USTF0",1768580465010,3.41978587,3279.4,3277.6,0.00337074]
["bitfinex-derivatives","ETHF0:USTF0",1768580465211,3.57228587,3279.4,3277.6,2.17428794]
["bitfinex-derivatives","ETHF0:USTF0",1768580465410,3.57228587,3279.4,3277.6,0.00337074]
["bitfinex-derivatives","ETHF0:USTF0",1768580465610,3.41978587,3279.2,3277.6,0.00337074]
["bitfinex-derivatives","ETHF0:USTF0",1768580465813,3.41978587,3279.2,3276.7,3.7956347]
["bitfinex-derivatives","ETHF0:USTF0",1768580465814,3.41978587,3279.1,3277.2,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580466011,3.57231587,3278.8,3277.0,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580466310,3.57231587,3278.8,3277.1,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580466712,3.57231587,3278.8,3277.0,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580466916,3.57231587,3278.8,3277.0,2.17308948]
["bitfinex-derivatives","ETHF0:USTF0",1768580467312,3.57231587,3278.8,3277.2,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580468420,3.57231587,3278.8,3277.1,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580469110,3.57231587,3278.8,3277.0,2.17308948]
["bitfinex-derivatives","ETHF0:USTF0",1768580469812,1.78,3279.2,3277.0,2.17308948]
["bitfinex-derivatives","ETHF0:USTF0",1768580469813,1.78,3279.2,3277.1,3.35762225]
["bitfinex-derivatives","ETHF0:USTF0",1768580470013,3.57228587,3279.5,3277.7,4.03174417]
["bitfinex-derivatives","ETHF0:USTF0",1768580470414,3.41978587,3279.5,3277.9,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580470719,3.41978587,3279.5,3277.8,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580470921,3.41978587,3279.5,3277.9,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580471513,3.41978587,3279.5,3277.8,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580472410,1.78,3280.0,3277.9,5.52853945]
["bitfinex-derivatives","ETHF0:USTF0",1768580472723,1.78,3280.0,3278.1,5.52853945]
["bitfinex-derivatives","ETHF0:USTF0",1768580472916,3.42360086,3280.1,3278.4,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580473420,3.42360086,3280.1,3278.2,5.52853945]
["bitfinex-derivatives","ETHF0:USTF0",1768580474012,3.42360086,3280.1,3278.1,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580474314,0.15249,3279.6,3277.9,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580474515,3.57227587,3279.6,3277.6,3.35762225]
["bitfinex-derivatives","ETHF0:USTF0",1768580474912,3.57227587,3279.6,3277.6,5.52853945]
["bitfinex-derivatives","ETHF0:USTF0",1768580475419,3.57228587,3279.5,3277.5,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580477022,3.57229587,3279.3,3277.5,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580477223,3.57229587,3279.3,3277.4,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580480132,3.57229587,3279.3,3277.3,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580480335,0.15255,3278.3,3277.0,0.00217228]
["bitfinex-derivatives","ETHF0:USTF0",1768580481428,3.6875004,3278.2,3276.2,3.35762225]
["bitfinex-derivatives","ETHF0:USTF0",1768580481623,3.5349404,3278.1,3275.9,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580481931,3.5349404,3277.9,3275.7,46.46893791]
["bitfinex-derivatives","ETHF0:USTF0",1768580482129,3.5349404,3277.5,3275.4,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580482428,3.6875304,3277.5,3275.4,0.00324513]
["bitfinex-derivatives","ETHF0:USTF0",1768580482635,3.69144617,3277.5,3275.4,0.00324513]
["bitfinex-derivatives","ETHF0:USTF0",1768580483426,0.1526,3277.4,3275.4,0.00324513]
["bitfinex-derivatives","ETHF0:USTF0",1768580483632,3.5349404,3277.4,3275.4,0.00324513]
["bitfinex-derivatives","ETHF0:USTF0",1768580484724,3.5349404,3277.2,3275.4,0.00324513]
["bitfinex-derivatives","ETHF0:USTF0",1768580486527,0.15261,3277.1,3275.4,0.00324513]
["bitfinex-derivatives","ETHF0:USTF0",1768580486729,0.00391577,3277.5,3275.4,3.50126584]
["bitfinex-derivatives","ETHF0:USTF0",1768580487634,0.00391577,3277.5,3275.6,3.49802071]
["bitfinex-derivatives","ETHF0:USTF0",1768580487830,0.00391577,3277.5,3275.7,3.65069071]
["bitfinex-derivatives","ETHF0:USTF0",1768580488138,0.00391577,3277.5,3276.2,5.13161353]
["bitfinex-derivatives","ETHF0:USTF0",1768580488337,0.00391577,3277.5,3276.3,5.13161353]
["bitfinex-derivatives","ETHF0:USTF0",1768580488637,0.00391577,3277.5,3276.5,3.49802071]
["bitfinex-derivatives","ETHF0:USTF0",1768580489936,0.15254,3278.6,3276.5,3.49802071]
["bitfinex-derivatives","ETHF0:USTF0",1768580490239,0.15254,3278.6,3276.8,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580490430,0.15254,3278.6,3276.8,4.96583637]
["bitfinex-derivatives","ETHF0:USTF0",1768580490627,5.19468548,3279.3,3277.1,4.96583637]
["bitfinex-derivatives","ETHF0:USTF0",1768580490833,0.15251,3279.2,3277.1,4.96583637]
["bitfinex-derivatives","ETHF0:USTF0",1768580491033,0.15562219,3279.2,3277.1,4.96583637]
["bitfinex-derivatives","ETHF0:USTF0",1768580491537,3.57030767,3279.2,3277.1,4.96583637]
["bitfinex-derivatives","ETHF0:USTF0",1768580492335,3.57030767,3279.2,3277.3,3.33224355]
["bitfinex-derivatives","ETHF0:USTF0",1768580495546,3.57030767,3279.2,3277.3,4.96583637]
["bitfinex-derivatives","ETHF0:USTF0",1768580495744,3.57030767,3279.2,3277.3,3.33224355]
["bitfinex-derivatives","ETHF0:USTF0",1768580496245,3.57030767,3279.2,3277.3,4.96583637]
["bitfinex-derivatives","ETHF0:USTF0",1768580496442,3.57030767,3279.2,3277.5,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580496646,3.56719548,3279.1,3277.2,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580496940,3.56720548,3279.0,3277.2,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580497247,0.15255,3278.4,3276.8,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580497444,3.56723548,3278.4,3276.8,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580497652,3.41468548,3278.3,3276.6,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580497855,3.56725548,3277.9,3276.4,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580498051,3.56726548,3277.8,3276.2,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580498266,3.053,3278.3,3276.4,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580498846,0.15254,3278.5,3276.8,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580499553,0.15254,3278.5,3276.9,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580499749,0.15254,3278.5,3276.8,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580500147,0.15254,3278.5,3276.9,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580503354,0.15254,3278.5,3277.0,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580503854,0.15254,3278.5,3276.9,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580505064,0.15255,3278.4,3276.9,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580505255,0.15255,3278.4,3276.8,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580505966,0.15255,3278.3,3276.8,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580506460,3.56723548,3278.3,3276.8,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580506663,3.41468548,3278.3,3276.6,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580507065,0.15256,3278.1,3276.6,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580507263,0.15256,3278.1,3276.5,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580507569,0.15256,3278.1,3276.3,2.1709172]
["bitfinex-derivatives","ETHF0:USTF0",1768580507570,0.15256,3278.1,3276.6,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580507756,0.15256,3278.1,3276.5,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580507757,0.15257,3278.0,3276.5,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580508156,0.15258,3277.8,3276.4,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580508359,3.56726548,3277.8,3276.3,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580508961,0.15258,3277.8,3276.3,4.96583637]
["bitfinex-derivatives","ETHF0:USTF0",1768580509358,0.15258,3277.8,3276.4,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580509559,5.19368548,3278.3,3276.5,3.33224355]
["bitfinex-derivatives","ETHF0:USTF0",1768580509861,1.779,3278.3,3276.7,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580511459,3.41468548,3278.9,3277.0,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580511657,3.41468548,3278.9,3277.2,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580512060,3.56720548,3278.9,3277.2,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580512257,3.43403986,3278.7,3277.1,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580512457,0.15254,3278.5,3277.1,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580512665,0.15255,3278.3,3276.8,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580512869,3.58658986,3278.3,3276.8,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580513067,3.58658986,3278.3,3276.7,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580513772,0.15255,3278.3,3276.8,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580513972,0.15255,3278.3,3276.9,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580514673,0.15252,3278.9,3277.2,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580515466,0.15252,3278.9,3277.1,3.47109772]
["bitfinex-derivatives","ETHF0:USTF0",1768580515467,0.15252,3278.9,3277.3,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580515864,3.053,3279.1,3277.3,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580516069,0.71495139,3279.0,3277.3,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580516379,0.15253,3278.7,3277.4,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580516968,0.15253,3278.7,3277.3,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580517478,0.15253,3278.7,3277.4,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580517777,0.15254,3278.6,3277.4,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580517974,2.19211242,3281.3,3278.1,1.63359282]
["bitfinex-derivatives","ETHF0:USTF0",1768580518275,2.19211304,3283.3,3281.3,3.47109772]
["bitfinex-derivatives","ETHF0:USTF0",1768580518463,0.15229,3283.9,3281.7,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580518671,0.05304053,3283.7,3282.1,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580518874,2.19211304,3283.8,3281.9,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580519178,5.96546471,3283.2,3282.3,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580519481,5.96546471,3283.4,3282.1,0.00273666]
["bitfinex-derivatives","ETHF0:USTF0",1768580519774,5.96546471,3283.1,3282.1,0.81671671]
["bitfinex-derivatives","ETHF0:USTF0",1768580520166,5.96546471,3282.8,3282.1,0.81671671]
["bitfinex-derivatives","ETHF0:USTF0",1768580520372,2.19211304,3283.6,3282.2,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580520571,5.96546471,3283.2,3282.1,0.00273666]
["bitfinex-derivatives","ETHF0:USTF0",1768580521077,5.96546471,3283.0,3282.1,0.00273666]
["bitfinex-derivatives","ETHF0:USTF0",1768580521377,8.15757775,3282.9,3282.1,0.00273666]
["bitfinex-derivatives","ETHF0:USTF0",1768580521579,5.96546471,3282.9,3282.1,0.00273666]
["bitfinex-derivatives","ETHF0:USTF0",1768580521875,5.96546471,3282.5,3282.1,0.00273666]
["bitfinex-derivatives","ETHF0:USTF0",1768580522074,2.19211304,3283.5,3282.1,0.00273666]
["bitfinex-derivatives","ETHF0:USTF0",1768580522379,5.96546471,3282.6,3282.1,0.00273666]
["bitfinex-derivatives","ETHF0:USTF0",1768580522979,5.96546471,3282.2,3281.6,3.47109772]
["bitfinex-derivatives","ETHF0:USTF0",1768580523175,5.96546471,3282.8,3281.6,3.47109772]
["bitfinex-derivatives","ETHF0:USTF0",1768580523476,3.43403986,3282.9,3280.7,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580523666,3.43403986,3282.9,3280.7,4.28507777]
["bitfinex-derivatives","ETHF0:USTF0",1768580523870,5.96546471,3282.5,3280.7,3.47453081]
["bitfinex-derivatives","ETHF0:USTF0",1768580524273,3.43403986,3282.9,3280.7,3.47453081]
["bitfinex-derivatives","ETHF0:USTF0",1768580524479,5.96546471,3282.5,3280.7,3.47453081]
["bitfinex-derivatives","ETHF0:USTF0",1768580524681,3.43403986,3282.7,3280.7,3.47453081]
["bitfinex-derivatives","ETHF0:USTF0",1768580524869,5.96546471,3282.0,3280.7,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1768580525370,5.96546471,3281.6,3280.7,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1768580525572,5.96546471,3282.0,3280.7,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1768580526079,5.96546471,3281.5,3280.7,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1768580526280,5.96546471,3282.0,3280.7,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1768580526577,5.96546471,3281.8,3280.7,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1768580526787,5.6261529,3282.4,3280.7,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1768580526970,5.96546471,3281.6,3280.7,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1768580527274,5.96546471,3281.5,3280.7,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1768580527474,0.15238,3282.0,3280.7,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1768580527675,2.19211304,3281.9,3280.7,0.00343309]
["bitfinex-derivatives","ETHF0:USTF0",1768580527878,5.96546471,3281.1,3279.6,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580528071,5.96546471,3281.6,3279.6,4.28507777]
["bitfinex-derivatives","ETHF0:USTF0",1768580528272,5.96546471,3281.3,3279.6,3.47109772]
["bitfinex-derivatives","ETHF0:USTF0",1768580528469,5.96546471,3281.1,3279.6,3.47109772]
["bitfinex-derivatives","ETHF0:USTF0",1768580528871,5.96546471,3280.8,3279.6,3.47373168]
["bitfinex-derivatives","ETHF0:USTF0",1768580529179,5.96546471,3280.6,3279.6,0.00263396]
["bitfinex-derivatives","ETHF0:USTF0",1768580529370,3.43403986,3283.9,3281.3,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768580529567,3.43403986,3283.5,3280.9,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580529773,3.43403986,3283.6,3281.3,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768580530174,3.43403986,3283.6,3281.3,0.96639005]
["bitfinex-derivatives","ETHF0:USTF0",1768580530380,5.36674594,3283.6,3281.3,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580530581,5.36674594,3283.6,3281.1,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580531273,5.36674594,3283.6,3281.1,3.47109772]
["bitfinex-derivatives","ETHF0:USTF0",1768580531582,5.36674594,3283.6,3281.6,1.85709361]
["bitfinex-derivatives","ETHF0:USTF0",1768580531879,3.43403986,3283.5,3281.2,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580532076,3.43403986,3283.0,3281.0,0.96640005]
["bitfinex-derivatives","ETHF0:USTF0",1768580532383,3.43403986,3283.0,3280.7,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580533177,3.43403986,3283.0,3280.8,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580533775,5.21003986,3283.0,3280.8,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580533975,5.21003986,3283.0,3280.9,1.85709361]
["bitfinex-derivatives","ETHF0:USTF0",1768580534175,5.21003986,3283.0,3280.9,5.32819133]
["bitfinex-derivatives","ETHF0:USTF0",1768580534377,1.776,3283.0,3281.0,4.28507777]
["bitfinex-derivatives","ETHF0:USTF0",1768580534684,3.05,3283.2,3281.0,4.28507777]
["bitfinex-derivatives","ETHF0:USTF0",1768580534685,3.05,3283.2,3281.4,5.32819133]
["bitfinex-derivatives","ETHF0:USTF0",1768580536580,3.05,3283.2,3281.4,6.14217138]
["bitfinex-derivatives","ETHF0:USTF0",1768580537281,3.43403986,3283.1,3281.5,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580537489,3.43403986,3283.0,3280.8,4.28507777]
["bitfinex-derivatives","ETHF0:USTF0",1768580538481,3.43403986,3282.8,3280.8,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580538684,0.00339608,3283.6,3282.0,3.47109772]
["bitfinex-derivatives","ETHF0:USTF0",1768580538888,0.00339608,3283.6,3282.0,0.00254571]
["bitfinex-derivatives","ETHF0:USTF0",1768580539278,0.00339608,3283.6,3282.0,0.81652576]
["bitfinex-derivatives","ETHF0:USTF0",1768580539879,0.00339608,3283.6,3282.1,2.67107366]
["bitfinex-derivatives","ETHF0:USTF0",1768580540276,0.00339608,3283.6,3282.2,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580540988,0.00339608,3283.6,3282.1,2.67107366]
["bitfinex-derivatives","ETHF0:USTF0",1768580541283,0.00339608,3283.6,3282.2,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580542075,0.00339608,3283.6,3282.1,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580542482,0.00339608,3283.6,3282.2,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580542976,0.00339608,3283.6,3282.3,1.85709361]
["bitfinex-derivatives","ETHF0:USTF0",1768580543185,0.00339608,3283.6,3282.3,2.67107366]
["bitfinex-derivatives","ETHF0:USTF0",1768580543491,0.00339608,3283.6,3282.4,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580544394,0.00339608,3283.6,3282.6,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580544882,0.00339608,3283.6,3282.5,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580545085,0.00339608,3283.6,3282.4,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580545285,0.00339608,3283.6,3282.6,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580546790,0.00339608,3283.6,3282.5,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580546991,1.31596389,3284.4,3283.3,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580547182,1.31596389,3284.4,3283.6,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580547493,3.55208136,3284.3,3284.0,0.81398005]
["bitfinex-derivatives","ETHF0:USTF0",1768580547694,3.55208136,3284.3,3283.8,1.07101263]
["bitfinex-derivatives","ETHF0:USTF0",1768580548087,3.55528356,3284.3,3283.8,1.07101263]
["bitfinex-derivatives","ETHF0:USTF0",1768580548286,1.775,3284.2,3283.7,1.07101263]
["bitfinex-derivatives","ETHF0:USTF0",1768580548487,3.55208136,3284.2,3283.4,1.07101263]
["bitfinex-derivatives","ETHF0:USTF0",1768580548691,3.54441032,3284.0,3283.3,1.07101263]
["bitfinex-derivatives","ETHF0:USTF0",1768580548891,3.54441032,3284.0,3282.7,1.63716502]
["bitfinex-derivatives","ETHF0:USTF0",1768580549194,3.54441032,3284.0,3282.6,1.63716502]
["bitfinex-derivatives","ETHF0:USTF0",1768580549490,3.54441032,3283.8,3282.6,1.63716502]
["bitfinex-derivatives","ETHF0:USTF0",1768580549793,3.54441032,3283.6,3282.5,1.63716502]
["bitfinex-derivatives","ETHF0:USTF0",1768580549993,3.54441032,3283.6,3282.4,1.63716502]
["bitfinex-derivatives","ETHF0:USTF0",1768580550586,3.54441032,3283.6,3282.3,1.63716502]
["bitfinex-derivatives","ETHF0:USTF0",1768580551396,4.823,3283.5,3282.3,1.63716502]
["bitfinex-derivatives","ETHF0:USTF0",1768580551795,3.54441032,3283.5,3282.3,1.63716502]
["bitfinex-derivatives","ETHF0:USTF0",1768580551999,4.823,3283.4,3282.3,1.63716502]
["bitfinex-derivatives","ETHF0:USTF0",1768580552293,3.54441032,3283.3,3282.1,1.63716502]
["bitfinex-derivatives","ETHF0:USTF0",1768580552889,4.823,3283.2,3282.1,1.63716502]
["bitfinex-derivatives","ETHF0:USTF0",1768580553401,4.823,3283.2,3282.0,0.00254571]
["bitfinex-derivatives","ETHF0:USTF0",1768580553402,4.823,3283.2,3282.0,1.63971073]
["bitfinex-derivatives","ETHF0:USTF0",1768580554093,4.823,3283.2,3281.3,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580554094,5.40150393,3282.5,3281.3,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580554292,3.54441032,3282.4,3280.7,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580554495,1.775,3282.3,3280.6,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580554690,1.775,3282.3,3280.5,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580554890,5.31941032,3282.3,3280.6,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580555288,5.31941032,3282.3,3280.6,2.17230375]
["bitfinex-derivatives","ETHF0:USTF0",1768580555784,3.54441032,3282.3,3280.6,2.17230375]
["bitfinex-derivatives","ETHF0:USTF0",1768580555986,3.54441032,3283.7,3281.8,1.85709361]
["bitfinex-derivatives","ETHF0:USTF0",1768580556191,1.775,3283.6,3281.8,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580557001,1.775,3283.6,3281.6,1.85709361]
["bitfinex-derivatives","ETHF0:USTF0",1768580557002,1.775,3283.6,3281.9,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580558397,1.775,3283.6,3282.0,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580558699,4.823,3283.5,3282.0,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580558898,4.823,3283.4,3282.0,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580559302,4.823,3283.4,3282.1,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580559800,3.54441032,3283.7,3282.1,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580560302,4.823,3283.6,3282.1,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580561204,3.54441032,3283.7,3282.1,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580561502,4.823,3283.6,3282.0,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580562002,1.77246526,3282.7,3282.0,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580563205,1.77246526,3282.7,3281.9,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580563398,1.775,3283.0,3281.9,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580563601,1.775,3283.0,3281.7,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580564208,1.775,3283.0,3281.8,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580565099,1.775,3283.0,3281.7,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580565898,3.54441032,3282.9,3281.3,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580566091,3.54761252,3284.3,3281.9,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768580566301,3.54441032,3283.9,3282.0,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580566499,3.54441032,3283.9,3282.2,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580566901,3.54441032,3283.7,3282.2,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580567296,8.36741032,3283.6,3282.2,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580567693,8.36741032,3283.6,3282.1,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580567903,3.54441032,3283.5,3282.0,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580568200,3.54441032,3283.5,3281.8,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580568400,3.69672032,3283.5,3281.8,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580569203,3.54441032,3283.3,3281.7,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580570004,3.54441032,3283.3,3281.8,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580570309,4.823,3283.2,3281.8,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580571605,3.37358195,3283.1,3281.8,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580571819,3.37358195,3283.1,3281.7,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580572308,1.775,3283.0,3281.7,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580572501,1.775,3282.9,3281.7,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580572706,6.42158195,3282.8,3281.7,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580572907,3.37358195,3282.7,3281.5,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580573112,3.37358195,3282.7,3281.2,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580574317,0.0032022,3284.3,3282.2,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768580574614,1.7782022,3284.3,3283.0,1.63823352]
["bitfinex-derivatives","ETHF0:USTF0",1768580574819,4.823,3284.2,3283.0,1.64067707]
["bitfinex-derivatives","ETHF0:USTF0",1768580575005,4.823,3284.2,3283.0,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1768580576307,8.19658195,3284.2,3283.0,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1768580576509,3.37358195,3284.1,3283.0,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1768580577914,1.77246526,3283.1,3283.0,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1768580578108,3.54746526,3283.1,3283.0,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1768580578304,0.463,3283.1,3283.0,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1768580579005,0.463,3283.1,3283.0,1.09325456]
["bitfinex-derivatives","ETHF0:USTF0",1768580579203,3.37358195,3284.1,3283.0,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1768580579420,1.775,3284.0,3283.1,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580579616,4.823,3283.9,3283.1,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580579918,3.37358195,3284.1,3283.1,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580580117,4.823,3284.0,3283.1,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580580514,0.0032022,3284.3,3283.2,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580580818,1.775,3284.2,3283.4,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580581413,4.823,3284.1,3283.4,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580581815,0.0032022,3284.3,3283.4,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580582018,1.775,3284.0,3283.4,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580582211,0.37257783,3284.0,3283.4,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580582424,1.775,3284.2,3283.6,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580582621,1.775,3284.1,3283.6,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580583022,1.775,3284.1,3283.5,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580583724,5.14858195,3284.1,3283.2,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580583924,3.37358195,3284.1,3283.2,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580584127,1.774,3284.0,3283.2,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580584925,5.14758195,3284.0,3283.2,1.09073098]
["bitfinex-derivatives","ETHF0:USTF0",1768580585230,5.14758195,3284.0,3283.0,1.64067707]
["bitfinex-derivatives","ETHF0:USTF0",1768580585922,5.14758195,3284.0,3283.0,0.00244355]
["bitfinex-derivatives","ETHF0:USTF0",1768580586519,3.37358195,3283.9,3282.7,1.63823352]
["bitfinex-derivatives","ETHF0:USTF0",1768580587127,3.37358195,3283.9,3282.6,1.63823352]
["bitfinex-derivatives","ETHF0:USTF0",1768580587831,3.37358195,3283.7,3282.4,1.39088295]
["bitfinex-derivatives","ETHF0:USTF0",1768580588126,3.37358195,3283.7,3281.8,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580588429,1.775,3283.6,3281.8,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580588629,3.37358195,3283.5,3281.8,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580589032,3.37358195,3283.5,3281.8,2.17348782]
["bitfinex-derivatives","ETHF0:USTF0",1768580589827,3.37358195,3283.5,3281.8,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1768580590628,4.822,3283.4,3281.8,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1768580590937,3.37358195,3283.3,3281.8,2.17348782]
["bitfinex-derivatives","ETHF0:USTF0",1768580592228,3.37358195,3283.3,3281.9,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580593740,1.65146526,3282.5,3281.8,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1768580593928,3.37358195,3283.3,3281.8,2.17348782]
["bitfinex-derivatives","ETHF0:USTF0",1768580594127,4.822,3283.2,3281.8,2.17348782]
["bitfinex-derivatives","ETHF0:USTF0",1768580596333,8.19558195,3283.2,3281.8,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1768580598734,3.37358195,3283.1,3281.8,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1768580600936,1.774,3283.0,3281.9,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580601237,1.774,3282.9,3281.9,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580601422,3.56088922,3282.8,3281.8,2.17348782]
["bitfinex-derivatives","ETHF0:USTF0",1768580601844,3.56088922,3282.8,3281.8,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1768580602633,4.822,3282.7,3281.8,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1768580602832,8.38288922,3282.7,3281.8,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1768580603739,1.774,3282.6,3281.8,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1768580604035,4.822,3282.6,3281.8,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1768580604237,4.822,3282.6,3281.8,2.17348782]
["bitfinex-derivatives","ETHF0:USTF0",1768580605528,4.822,3282.6,3281.8,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1768580605739,3.56088922,3282.7,3281.8,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1768580605942,8.38288922,3282.6,3281.8,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1768580606443,3.56088922,3282.5,3281.8,0.00342977]
["bitfinex-derivatives","ETHF0:USTF0",1768580606743,3.56088922,3282.5,3281.5,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580606939,1.65146526,3281.8,3281.4,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580607146,0.68326902,3281.8,3281.4,2.17005805]
["bitfinex-derivatives","ETHF0:USTF0",1768580607340,3.56088922,3283.4,3281.4,7.01989447]
["bitfinex-derivatives","ETHF0:USTF0",1768580607538,5.33488922,3283.3,3281.3,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580607843,5.33731823,3283.3,3282.1,1.63916225]
["bitfinex-derivatives","ETHF0:USTF0",1768580608844,3.41351578,3283.2,3282.1,1.63916225]
["bitfinex-derivatives","ETHF0:USTF0",1768580610536,3.41351578,3283.2,3281.3,2.86835572]
["bitfinex-derivatives","ETHF0:USTF0",1768580610843,1.77642901,3283.3,3281.3,0.15570632]
["bitfinex-derivatives","ETHF0:USTF0",1768580610844,3.41351578,3283.0,3281.3,0.15570632]
["bitfinex-derivatives","ETHF0:USTF0",1768580611446,3.41351578,3283.0,3281.3,0.00329632]
["bitfinex-derivatives","ETHF0:USTF0",1768580611642,1.774,3282.9,3281.3,0.00329632]
["bitfinex-derivatives","ETHF0:USTF0",1768580611844,3.41351578,3283.0,3281.3,0.00329632]
["bitfinex-derivatives","ETHF0:USTF0",1768580612044,1.774,3282.9,3281.3,0.00329632]
["bitfinex-derivatives","ETHF0:USTF0",1768580613346,3.41351578,3282.8,3281.3,0.00329632]
["bitfinex-derivatives","ETHF0:USTF0",1768580613740,5.18751578,3282.7,3281.3,0.00329632]
["bitfinex-derivatives","ETHF0:USTF0",1768580614340,3.41594479,3283.3,3281.3,3.55676632]
["bitfinex-derivatives","ETHF0:USTF0",1768580614541,0.329,3283.2,3281.3,1.69952494]
["bitfinex-derivatives","ETHF0:USTF0",1768580615142,0.329,3283.2,3281.3,4.41217434]
["bitfinex-derivatives","ETHF0:USTF0",1768580616048,0.329,3283.2,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768580616443,0.329,3283.2,3281.8,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1768580617346,0.329,3283.2,3281.9,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580618444,3.41594479,3283.3,3281.9,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580618745,3.41351578,3283.2,3281.9,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580620144,1.774,3283.1,3281.9,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580621044,3.41351578,3283.0,3281.9,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580621247,3.41351578,3282.8,3281.9,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580621447,3.41351578,3282.8,3281.8,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580621649,1.774,3282.7,3281.8,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580622139,5.18751578,3282.8,3281.8,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580622451,5.18751578,3282.8,3281.9,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580622852,1.774,3283.1,3281.9,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580623147,1.774,3283.1,3282.0,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580624241,1.774,3283.1,3282.1,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580624750,3.41594479,3283.3,3282.1,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580624954,1.774,3283.2,3282.2,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580626546,1.773,3283.1,3282.2,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580627051,3.41351578,3283.0,3282.2,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580628758,3.41351578,3283.0,3282.1,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580628950,1.773,3282.9,3282.2,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580631264,1.773,3282.9,3282.1,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580631651,1.773,3282.9,3282.3,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580634670,5.20650485,3282.9,3282.2,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580634877,3.43350485,3282.8,3282.2,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580635367,3.43350485,3282.8,3282.3,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580635568,3.43350485,3282.8,3282.2,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580635763,3.43350485,3282.6,3282.3,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580635972,3.43350485,3282.6,3282.2,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580636170,3.43350485,3282.6,3282.3,2.19151943]
["bitfinex-derivatives","ETHF0:USTF0",1768580636781,3.43350485,3282.6,3282.2,2.19127758]
["bitfinex-derivatives","ETHF0:USTF0",1768580637279,1.773,3282.7,3282.0,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580637466,1.773,3282.7,3281.9,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580638375,0.00242901,3283.3,3281.9,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580638577,4.821,3283.2,3281.9,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580638983,0.00242901,3283.3,3281.9,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580639181,1.773,3283.2,3281.9,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580639582,3.43350485,3283.1,3281.9,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580639877,3.43350485,3283.1,3281.8,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580640177,3.43350485,3283.1,3281.9,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580640381,0.00242901,3283.3,3281.8,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580640580,0.00242901,3283.3,3281.9,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580641875,3.43593386,3283.3,3281.9,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580642080,3.43593386,3283.3,3281.8,2.8650394]
["bitfinex-derivatives","ETHF0:USTF0",1768580642282,3.43593386,3283.3,3281.9,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580642780,1.773,3283.2,3281.9,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580643282,1.773,3283.2,3282.0,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580643482,1.773,3283.2,3281.9,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580644382,1.773,3283.2,3282.0,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580645382,1.773,3283.1,3282.0,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580646287,0.00242901,3283.3,3282.0,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580646487,1.773,3283.2,3282.0,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580646786,1.772,3283.1,3282.3,2.19409447]
["bitfinex-derivatives","ETHF0:USTF0",1768580648387,0.00242901,3283.3,3282.3,2.19409447]
["bitfinex-derivatives","ETHF0:USTF0",1768580648688,0.00242901,3283.3,3282.6,2.19409447]
["bitfinex-derivatives","ETHF0:USTF0",1768580648689,1.772,3283.2,3282.6,2.19409447]
["bitfinex-derivatives","ETHF0:USTF0",1768580650607,1.772,3283.2,3282.5,2.19409447]
["bitfinex-derivatives","ETHF0:USTF0",1768580651588,1.772,3283.2,3282.1,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580651789,5.20550485,3283.2,3282.1,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580652096,5.20550485,3283.2,3281.9,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580654390,3.43350485,3283.1,3281.8,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580654587,3.43350485,3283.1,3281.7,2.7126494]
["bitfinex-derivatives","ETHF0:USTF0",1768580655300,3.43350485,3282.9,3281.3,3.50570594]
["bitfinex-derivatives","ETHF0:USTF0",1768580655501,4.23221839,3282.8,3280.9,5.44966659]
["bitfinex-derivatives","ETHF0:USTF0",1768580655702,0.79871354,3282.7,3280.9,5.44966659]
["bitfinex-derivatives","ETHF0:USTF0",1768580655906,4.23221839,3282.7,3280.9,5.44966659]
["bitfinex-derivatives","ETHF0:USTF0",1768580656094,4.23221839,3282.6,3280.6,3.29676132]
["bitfinex-derivatives","ETHF0:USTF0",1768580656287,3.43350485,3282.6,3280.6,3.30052265]
["bitfinex-derivatives","ETHF0:USTF0",1768580656492,3.43350485,3282.4,3280.6,3.30052265]
["bitfinex-derivatives","ETHF0:USTF0",1768580656687,8.25350485,3282.3,3280.6,3.30052265]
["bitfinex-derivatives","ETHF0:USTF0",1768580656894,3.43350485,3282.3,3280.6,3.30052265]
["bitfinex-derivatives","ETHF0:USTF0",1768580657095,0.00242901,3283.3,3281.3,3.44917132]
["bitfinex-derivatives","ETHF0:USTF0",1768580657306,6.02385158,3283.2,3281.3,3.44917132]
["bitfinex-derivatives","ETHF0:USTF0",1768580657492,5.20550485,3283.2,3281.3,3.44917132]
["bitfinex-derivatives","ETHF0:USTF0",1768580658508,3.43350485,3283.1,3281.3,3.44917132]
["bitfinex-derivatives","ETHF0:USTF0",1768580658899,3.43350485,3283.1,3281.3,3.29676132]
["bitfinex-derivatives","ETHF0:USTF0",1768580659098,3.43350485,3282.7,3280.6,3.45296265]
["bitfinex-derivatives","ETHF0:USTF0",1768580659297,3.43350485,3282.7,3280.8,3.29676132]
["bitfinex-derivatives","ETHF0:USTF0",1768580659503,4.82,3282.6,3280.8,3.29676132]
["bitfinex-derivatives","ETHF0:USTF0",1768580660296,3.43350485,3282.7,3280.8,3.29676132]
["bitfinex-derivatives","ETHF0:USTF0",1768580660493,1.772,3282.6,3281.0,1.85715475]
["bitfinex-derivatives","ETHF0:USTF0",1768580660702,3.43350485,3283.2,3281.1,3.29676132]
["bitfinex-derivatives","ETHF0:USTF0",1768580660908,1.772,3282.7,3281.1,3.29676132]
["bitfinex-derivatives","ETHF0:USTF0",1768580661105,1.772,3283.2,3281.5,3.29676132]
["bitfinex-derivatives","ETHF0:USTF0",1768580661511,0.00242901,3283.3,3281.5,3.29676132]
["bitfinex-derivatives","ETHF0:USTF0",1768580662002,4.82,3283.2,3281.5,3.29676132]
["bitfinex-derivatives","ETHF0:USTF0",1768580662905,0.00242901,3283.3,3281.5,3.29676132]
["bitfinex-derivatives","ETHF0:USTF0",1768580663113,4.82,3283.2,3281.5,3.29676132]
["bitfinex-derivatives","ETHF0:USTF0",1768580666409,1.772,3283.1,3281.5,3.29676132]
["bitfinex-derivatives","ETHF0:USTF0",1768580666609,1.772,3283.1,3281.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580667310,1.23874368,3282.2,3281.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580667503,1.23874368,3282.4,3281.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580669403,0.00242901,3283.3,3281.6,3.42908425]
["bitfinex-derivatives","ETHF0:USTF0",1768580669708,3.01074368,3283.2,3281.8,4.66782793]
["bitfinex-derivatives","ETHF0:USTF0",1768580669908,1.772,3283.2,3281.8,3.42908425]
["bitfinex-derivatives","ETHF0:USTF0",1768580670112,3.01074368,3283.2,3282.0,1.23874368]
["bitfinex-derivatives","ETHF0:USTF0",1768580670416,3.01074368,3283.2,3281.8,3.42908425]
["bitfinex-derivatives","ETHF0:USTF0",1768580670417,1.772,3283.1,3281.8,3.42908425]
["bitfinex-derivatives","ETHF0:USTF0",1768580670705,1.23874368,3282.7,3281.8,3.42908425]
["bitfinex-derivatives","ETHF0:USTF0",1768580671310,1.772,3283.1,3281.8,3.42908425]
["bitfinex-derivatives","ETHF0:USTF0",1768580672310,1.772,3283.1,3281.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580672705,5.21326288,3283.1,3281.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580672907,3.44126288,3283.0,3281.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580673915,1.771,3283.2,3281.8,3.58147425]
["bitfinex-derivatives","ETHF0:USTF0",1768580675406,1.771,3283.2,3281.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580676314,0.00242901,3283.3,3281.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580676514,1.771,3283.1,3281.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580677111,0.00242901,3283.3,3281.9,7.27108425]
["bitfinex-derivatives","ETHF0:USTF0",1768580677315,1.771,3283.2,3282.0,7.27108425]
["bitfinex-derivatives","ETHF0:USTF0",1768580678312,1.771,3283.2,3282.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580679802,5.21226288,3283.2,3282.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580680013,4.260391,3283.1,3282.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580680212,0.81923686,3283.0,3282.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580680410,4.819,3282.9,3282.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580680907,0.00242901,3283.3,3282.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580681109,0.00242901,3283.3,3282.0,7.27108425]
["bitfinex-derivatives","ETHF0:USTF0",1768580681313,0.00242901,3283.3,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580684814,1.771,3283.2,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580686821,0.00242901,3283.3,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580687119,1.771,3283.2,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580687914,0.00242901,3283.3,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580688119,1.771,3283.2,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580689823,3.62874915,3283.2,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580690013,4.26620041,3283.1,3281.5,2.73658904]
["bitfinex-derivatives","ETHF0:USTF0",1768580690216,4.26620041,3283.1,3281.2,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768580690217,4.26620041,3283.0,3281.2,2.73658904]
["bitfinex-derivatives","ETHF0:USTF0",1768580690419,3.44126288,3282.8,3281.0,6.16567329]
["bitfinex-derivatives","ETHF0:USTF0",1768580690618,0.82493753,3282.7,3281.0,3.42908425]
["bitfinex-derivatives","ETHF0:USTF0",1768580691020,4.26620041,3282.7,3281.0,3.42908425]
["bitfinex-derivatives","ETHF0:USTF0",1768580691218,0.82493753,3282.6,3281.0,3.42908425]
["bitfinex-derivatives","ETHF0:USTF0",1768580691527,0.00242901,3283.3,3280.8,2.73658904]
["bitfinex-derivatives","ETHF0:USTF0",1768580691528,1.771,3283.1,3281.3,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580691818,1.771,3283.1,3281.5,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580692524,0.00242901,3283.3,3281.5,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580692719,2.5958036,3283.2,3281.5,3.58746481]
["bitfinex-derivatives","ETHF0:USTF0",1768580692919,1.771,3283.2,3281.5,3.58746481]
["bitfinex-derivatives","ETHF0:USTF0",1768580693924,0.82480354,3283.1,3281.5,3.58746481]
["bitfinex-derivatives","ETHF0:USTF0",1768580694127,1.771,3283.2,3281.5,3.58746481]
["bitfinex-derivatives","ETHF0:USTF0",1768580696920,4.36945779,3283.1,3281.3,2.73658904]
["bitfinex-derivatives","ETHF0:USTF0",1768580697120,4.36945779,3283.0,3281.1,6.17165385]
["bitfinex-derivatives","ETHF0:USTF0",1768580697318,1.23877221,3282.6,3281.3,1.23877221]
["bitfinex-derivatives","ETHF0:USTF0",1768580697618,0.15474901,3283.3,3281.4,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580697824,2.5957929,3283.2,3282.0,1.23877221]
["bitfinex-derivatives","ETHF0:USTF0",1768580698124,1.771,3283.2,3282.0,1.23877221]
["bitfinex-derivatives","ETHF0:USTF0",1768580698517,1.771,3283.2,3281.9,1.23877221]
["bitfinex-derivatives","ETHF0:USTF0",1768580699317,1.771,3283.2,3281.7,3.58745481]
["bitfinex-derivatives","ETHF0:USTF0",1768580699627,1.23877221,3283.1,3281.8,1.23877221]
["bitfinex-derivatives","ETHF0:USTF0",1768580700622,1.771,3283.2,3281.8,1.23877221]
["bitfinex-derivatives","ETHF0:USTF0",1768580700828,1.23877221,3283.1,3282.0,1.23877221]
["bitfinex-derivatives","ETHF0:USTF0",1768580701018,1.23877221,3283.1,3281.7,3.58745481]
["bitfinex-derivatives","ETHF0:USTF0",1768580701218,1.23877221,3282.7,3281.5,1.23877221]
["bitfinex-derivatives","ETHF0:USTF0",1768580701427,3.54465604,3282.9,3281.4,2.73658904]
["bitfinex-derivatives","ETHF0:USTF0",1768580701726,0.82508899,3282.8,3281.1,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768580702027,0.82509815,3282.7,3281.1,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768580702228,3.54465604,3282.7,3281.1,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768580702426,1.77,3283.1,3281.5,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580703216,0.82486088,3283.0,3281.5,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580703518,1.77,3283.1,3281.5,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580703714,0.82483502,3283.0,3281.5,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580703914,1.77,3283.1,3281.5,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580704128,0.82483615,3283.0,3281.5,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580704432,1.77,3283.1,3281.5,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580704619,4.36948252,3283.0,3281.4,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768580704923,4.36948252,3282.9,3281.4,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768580705126,0.82487154,3282.8,3281.0,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580705323,3.54465604,3282.8,3281.0,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580705622,1.77,3283.1,3281.4,3.58746481]
["bitfinex-derivatives","ETHF0:USTF0",1768580705815,5.31465604,3283.1,3281.4,3.58746481]
["bitfinex-derivatives","ETHF0:USTF0",1768580706021,4.3694214,3283.0,3281.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768580706331,3.54465604,3283.0,3281.4,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768580706624,3.54465604,3282.7,3280.8,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1768580706826,3.54465604,3282.5,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580707027,5.40266206,3282.3,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580707227,3.54465604,3282.1,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580707530,1.77,3282.0,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580708225,5.31465604,3282.0,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580708426,2.18546102,3283.3,3280.6,5.29683216]
["bitfinex-derivatives","ETHF0:USTF0",1768580708427,3.54465604,3283.1,3280.6,5.29683216]
["bitfinex-derivatives","ETHF0:USTF0",1768580708627,3.54465604,3282.9,3280.7,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580708827,4.36868924,3282.8,3280.8,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1768580709023,3.54465604,3282.6,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580709225,3.54465604,3282.4,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580709426,4.36868924,3282.3,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580709621,3.54465604,3282.3,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580710128,4.36832611,3282.2,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580710328,3.54465604,3282.2,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580711330,3.54465604,3282.9,3281.1,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768580714031,0.00242901,3283.3,3280.9,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580714228,9.18264224,3283.2,3281.1,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580714423,3.54465604,3283.1,3281.1,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580715934,4.819,3283.0,3281.1,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580716742,4.819,3283.0,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580716743,1.77,3283.0,3281.6,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580717535,0.00242901,3283.3,3281.6,3.58746481]
["bitfinex-derivatives","ETHF0:USTF0",1768580718427,0.00242901,3283.3,3281.8,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580720039,5.31465604,3284.2,3282.2,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580720936,5.31849991,3284.2,3282.2,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580721334,1.77384387,3284.2,3282.2,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580721539,3.52046232,3284.1,3282.2,3.43506481]
["bitfinex-derivatives","ETHF0:USTF0",1768580722534,3.52046232,3283.9,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768580722741,3.52046232,3283.7,3281.7,3.41243766]
["bitfinex-derivatives","ETHF0:USTF0",1768580723237,3.52046232,3283.5,3281.4,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768580723636,3.52046232,3283.5,3281.4,3.56484766]
["bitfinex-derivatives","ETHF0:USTF0",1768580724344,0.81811663,3283.4,3281.4,3.56484766]
["bitfinex-derivatives","ETHF0:USTF0",1768580724542,3.52046232,3283.3,3281.4,3.56484766]
["bitfinex-derivatives","ETHF0:USTF0",1768580726642,8.33746232,3283.2,3281.4,3.56484766]
["bitfinex-derivatives","ETHF0:USTF0",1768580727340,4.817,3283.1,3281.4,3.56484766]
["bitfinex-derivatives","ETHF0:USTF0",1768580727528,4.817,3283.1,3281.4,3.41243766]
["bitfinex-derivatives","ETHF0:USTF0",1768580727728,3.52046232,3283.0,3281.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580728135,3.67275232,3283.9,3281.7,3.41243766]
["bitfinex-derivatives","ETHF0:USTF0",1768580728336,3.048,3283.6,3281.7,3.41243766]
["bitfinex-derivatives","ETHF0:USTF0",1768580728532,0.81808823,3283.5,3281.7,3.41243766]
["bitfinex-derivatives","ETHF0:USTF0",1768580728731,3.43259223,3283.5,3281.7,3.41243766]
["bitfinex-derivatives","ETHF0:USTF0",1768580729731,3.43259223,3283.5,3281.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580730836,3.43259223,3283.3,3281.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580731432,3.048,3283.4,3281.7,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580731635,1.769,3283.3,3281.7,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580733443,4.817,3283.2,3281.7,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580733943,4.817,3283.2,3281.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580734144,4.817,3283.2,3281.8,7.42610838]
["bitfinex-derivatives","ETHF0:USTF0",1768580735234,3.58489223,3283.8,3281.9,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580735439,5.63507214,3283.7,3281.9,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580735637,0.81807214,3283.6,3281.9,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580735835,4.817,3283.7,3281.9,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580736135,0.81806903,3283.6,3281.9,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580736336,4.817,3283.7,3281.9,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580736635,0.81805981,3283.6,3281.9,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580736837,4.817,3283.7,3281.9,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580737035,0.81805937,3283.6,3281.9,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580737237,3.58489223,3283.8,3281.9,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580737547,3.43259223,3283.4,3281.1,3.73652838]
["bitfinex-derivatives","ETHF0:USTF0",1768580737739,4.25088852,3283.3,3281.1,3.73652838]
["bitfinex-derivatives","ETHF0:USTF0",1768580737938,0.81829629,3283.2,3281.1,3.73652838]
["bitfinex-derivatives","ETHF0:USTF0",1768580738138,4.25088852,3283.2,3281.1,3.73652838]
["bitfinex-derivatives","ETHF0:USTF0",1768580738440,0.81829629,3283.1,3281.1,3.73652838]
["bitfinex-derivatives","ETHF0:USTF0",1768580739938,1.77,3283.3,3281.5,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580742646,1.77,3283.3,3281.6,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580745654,1.77,3283.3,3281.6,7.42610838]
["bitfinex-derivatives","ETHF0:USTF0",1768580747752,1.77,3283.3,3281.7,3.58410838]
["bitfinex-derivatives","ETHF0:USTF0",1768580751461,1.77,3283.5,3282.0,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580751662,1.77,3283.5,3282.2,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580754161,3.45673349,3284.2,3282.2,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580754162,1.769,3283.6,3282.2,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580755556,1.769,3283.6,3282.2,3.43422147]
["bitfinex-derivatives","ETHF0:USTF0",1768580757565,1.769,3283.6,3282.4,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580759573,0.00384387,3284.2,3282.4,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580759771,1.769,3283.8,3282.6,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580759960,1.769,3283.8,3282.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580763177,4.11990262,3283.7,3282.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580763363,3.30060962,3283.6,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580763763,0.81932394,3283.5,3281.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580763958,3.30060962,3283.6,3282.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580764159,3.30060962,3282.8,3281.1,3.43427147]
["bitfinex-derivatives","ETHF0:USTF0",1768580764466,1.769,3282.7,3281.1,3.43427147]
["bitfinex-derivatives","ETHF0:USTF0",1768580764666,4.11996796,3282.6,3280.7,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580764869,3.30060962,3282.6,3280.7,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580765165,1.769,3282.7,3280.7,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580765166,1.23833184,3282.4,3280.7,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580765371,3.30060962,3282.3,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580766163,4.11957022,3282.2,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580766363,3.30060962,3282.2,3280.6,0.00376133]
["bitfinex-derivatives","ETHF0:USTF0",1768580768864,3.30060962,3284.0,3281.5,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580769065,3.45290962,3283.8,3281.5,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580769371,0.81736774,3283.7,3281.5,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580769575,3.08496389,3284.4,3281.7,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580770466,3.30445349,3284.2,3281.7,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580770675,3.30445349,3284.2,3282.3,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580778184,3.30445349,3284.2,3282.2,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768580778380,3.30060962,3283.9,3281.8,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580779581,3.30060962,3283.9,3281.8,7.12385147]
["bitfinex-derivatives","ETHF0:USTF0",1768580780273,3.30060962,3283.9,3281.9,3.28185147]
["bitfinex-derivatives","ETHF0:USTF0",1768580784680,3.30060962,3283.9,3282.0,3.45655937]
["bitfinex-derivatives","ETHF0:USTF0",1768580786989,3.45289962,3283.9,3282.0,3.45655937]
["bitfinex-derivatives","ETHF0:USTF0",1768580787190,3.45367568,3283.7,3282.0,3.45655937]
["bitfinex-derivatives","ETHF0:USTF0",1768580789599,3.45367568,3283.7,3282.0,7.29855937]
["bitfinex-derivatives","ETHF0:USTF0",1768580791398,1.23834913,3283.2,3282.0,7.29855937]
["bitfinex-derivatives","ETHF0:USTF0",1768580791595,1.23834913,3283.2,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580795589,1.23834913,3283.2,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580797700,1.23834913,3283.0,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580798402,1.23834913,3283.2,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580799193,3.048,3283.6,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580799390,1.23834913,3283.2,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580802304,1.23834913,3283.0,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580803100,1.23834913,3283.2,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580807504,1.23834913,3283.0,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580808212,1.23842153,3283.1,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580811703,1.23842153,3282.3,3281.5,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580811908,1.767,3282.3,3281.3,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580812106,0.15233,3283.1,3281.5,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580812303,2.58928091,3283.0,3281.8,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580812502,0.82183741,3282.9,3281.8,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580812703,0.82183741,3282.8,3281.8,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580812906,3.00542153,3283.0,3281.8,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580813107,0.82182947,3282.9,3281.8,7.18463262]
["bitfinex-derivatives","ETHF0:USTF0",1768580813303,2.060251,3282.8,3281.8,7.18463262]
["bitfinex-derivatives","ETHF0:USTF0",1768580813509,1.23842153,3282.8,3281.8,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580813811,1.23842153,3282.8,3281.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580814209,1.23842153,3282.8,3281.8,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580814513,1.23842153,3282.8,3281.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580815204,3.00542153,3283.0,3282.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580815510,0.82151446,3282.9,3281.8,7.18463262]
["bitfinex-derivatives","ETHF0:USTF0",1768580815813,0.82151446,3282.8,3281.8,7.18463262]
["bitfinex-derivatives","ETHF0:USTF0",1768580816107,1.767,3283.0,3282.2,4.58105415]
["bitfinex-derivatives","ETHF0:USTF0",1768580816312,1.767,3283.0,3282.2,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580816511,1.767,3283.0,3282.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580817010,1.767,3283.0,3282.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580817309,1.767,3283.0,3282.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580817713,1.767,3283.0,3282.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580817911,1.767,3283.0,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580818413,1.767,3283.0,3282.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580818603,1.767,3283.0,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580819009,3.47460643,3283.7,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580819214,1.23842153,3283.5,3282.0,1.23842153]
["bitfinex-derivatives","ETHF0:USTF0",1768580819415,0.82156059,3283.4,3282.0,1.23842153]
["bitfinex-derivatives","ETHF0:USTF0",1768580819714,0.82156059,3283.3,3282.0,5.08042153]
["bitfinex-derivatives","ETHF0:USTF0",1768580820013,0.82156059,3283.2,3282.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580820215,1.23842153,3283.3,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580820412,0.82154128,3283.2,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580820608,1.23842153,3283.3,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580820819,0.8215583,3283.2,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580821008,1.23842153,3283.3,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580821315,0.82155817,3283.2,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580821515,1.23842153,3283.3,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580821813,0.82156536,3283.2,3281.9,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580822013,1.23842153,3283.3,3282.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580822214,0.82156573,3283.2,3282.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580822417,1.23842153,3283.3,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580822618,1.767,3283.2,3282.3,4.58105415]
["bitfinex-derivatives","ETHF0:USTF0",1768580822817,1.767,3283.2,3282.3,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580823116,1.767,3283.2,3282.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580823609,1.767,3283.2,3282.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580823816,1.767,3283.2,3282.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580824315,1.767,3283.2,3282.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580824506,1.767,3283.2,3282.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580825018,1.767,3283.2,3282.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580825210,1.767,3283.2,3282.3,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580825211,1.767,3283.2,3282.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580825612,1.767,3283.2,3282.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580825813,1.767,3283.3,3282.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580826015,1.767,3283.3,3282.5,1.23842153]
["bitfinex-derivatives","ETHF0:USTF0",1768580826213,1.767,3283.3,3282.5,5.08042153]
["bitfinex-derivatives","ETHF0:USTF0",1768580826511,1.767,3283.3,3282.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580826813,1.767,3283.7,3282.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580827015,1.767,3283.6,3282.9,0.00219403]
["bitfinex-derivatives","ETHF0:USTF0",1768580827818,0.00384387,3284.2,3283.1,4.58105415]
["bitfinex-derivatives","ETHF0:USTF0",1768580828016,0.00384387,3284.2,3283.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580828621,0.00384387,3284.2,3283.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580828817,0.00384387,3284.2,3282.9,0.00219403]
["bitfinex-derivatives","ETHF0:USTF0",1768580828818,1.23842153,3283.8,3282.9,0.00219403]
["bitfinex-derivatives","ETHF0:USTF0",1768580829114,1.23842153,3283.6,3282.9,0.00219403]
["bitfinex-derivatives","ETHF0:USTF0",1768580829521,1.23842153,3283.8,3283.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580829722,1.23842153,3283.8,3282.9,0.00219403]
["bitfinex-derivatives","ETHF0:USTF0",1768580830021,1.23842153,3283.8,3283.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580830420,1.23842153,3283.2,3281.8,3.49502262]
["bitfinex-derivatives","ETHF0:USTF0",1768580830738,1.23842153,3283.2,3281.9,1.23842153]
["bitfinex-derivatives","ETHF0:USTF0",1768580830906,1.23842153,3283.2,3282.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580831308,1.23842153,3283.2,3282.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580831719,1.23842153,3283.2,3282.3,0.00296059]
["bitfinex-derivatives","ETHF0:USTF0",1768580832715,1.23842153,3282.9,3281.5,1.23842153]
["bitfinex-derivatives","ETHF0:USTF0",1768580832913,1.23842153,3282.9,3281.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580833115,1.23842153,3282.9,3281.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580833610,1.23842153,3282.9,3281.5,1.23842153]
["bitfinex-derivatives","ETHF0:USTF0",1768580833817,1.23842153,3282.9,3281.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580834009,1.23842153,3282.5,3281.5,0.00389861]
["bitfinex-derivatives","ETHF0:USTF0",1768580834207,4.56072796,3283.0,3281.5,0.00389861]
["bitfinex-derivatives","ETHF0:USTF0",1768580834421,1.23842153,3282.5,3281.5,0.00389861]
["bitfinex-derivatives","ETHF0:USTF0",1768580834920,1.23842153,3282.5,3281.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580835220,1.23842153,3282.7,3281.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580835415,1.23842153,3282.7,3281.5,0.00389861]
["bitfinex-derivatives","ETHF0:USTF0",1768580835416,3.32230643,3283.0,3281.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580835719,1.767,3283.5,3281.9,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580835920,1.767,3283.5,3282.0,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580836120,1.767,3283.5,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580836522,1.767,3283.5,3282.0,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580836523,1.767,3283.5,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580836719,1.767,3283.5,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580837116,1.767,3283.5,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580837318,1.767,3283.5,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580837718,1.767,3283.5,3282.0,3.34263262]
["bitfinex-derivatives","ETHF0:USTF0",1768580837719,1.767,3283.5,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580838022,1.767,3283.5,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580838422,1.767,3283.5,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580838814,1.767,3283.5,3282.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580839122,1.767,3283.5,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580839524,1.767,3283.5,3282.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580839718,1.767,3283.5,3282.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580839926,4.56092219,3283.2,3281.5,3.49893123]
["bitfinex-derivatives","ETHF0:USTF0",1768580840219,4.56092219,3283.2,3281.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580840418,4.56092219,3283.2,3281.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580840923,4.56092219,3283.2,3281.5,3.49893123]
["bitfinex-derivatives","ETHF0:USTF0",1768580841124,4.56092219,3283.2,3281.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580841515,4.56092219,3283.2,3281.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580841716,4.56092219,3283.2,3281.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580842116,4.56092219,3283.2,3282.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580842317,4.56092219,3283.2,3281.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580842718,4.56092219,3283.2,3281.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580842922,4.56092219,3283.2,3281.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580843123,4.56092219,3283.2,3281.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580843320,1.23861576,3282.8,3281.5,0.00389861]
["bitfinex-derivatives","ETHF0:USTF0",1768580843528,1.23861576,3282.4,3280.8,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1768580843723,1.767,3282.5,3280.8,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1768580844020,1.767,3282.5,3281.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580844222,1.767,3282.5,3281.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580844423,1.767,3282.5,3281.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580844823,1.767,3282.5,3281.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580845023,1.767,3282.5,3281.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580845321,1.767,3282.5,3281.1,0.00344993]
["bitfinex-derivatives","ETHF0:USTF0",1768580845522,1.767,3282.5,3281.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580846024,1.767,3282.5,3281.1,0.00344993]
["bitfinex-derivatives","ETHF0:USTF0",1768580846025,1.767,3282.5,3281.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580846221,1.767,3282.5,3281.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580846630,1.767,3282.5,3281.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580846930,5.06353028,3282.5,3281.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580847130,5.06353028,3282.5,3281.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580847425,5.06353028,3282.5,3281.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580847821,5.06353028,3282.5,3281.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580848021,5.06353028,3282.5,3281.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580848418,3.29653028,3282.4,3281.1,0.00344993]
["bitfinex-derivatives","ETHF0:USTF0",1768580851426,4.7454173,3282.2,3281.1,0.00344993]
["bitfinex-derivatives","ETHF0:USTF0",1768580851821,3.50680154,3282.2,3281.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580854835,3.50680154,3282.9,3281.2,3.51041089]
["bitfinex-derivatives","ETHF0:USTF0",1768580855036,4.7454173,3282.5,3281.1,0.00344993]
["bitfinex-derivatives","ETHF0:USTF0",1768580855235,3.50680154,3282.5,3281.1,0.00344993]
["bitfinex-derivatives","ETHF0:USTF0",1768580855837,1.767,3282.6,3281.1,3.51386082]
["bitfinex-derivatives","ETHF0:USTF0",1768580856138,1.767,3282.6,3281.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580856331,1.767,3282.6,3281.2,3.51041089]
["bitfinex-derivatives","ETHF0:USTF0",1768580856532,1.767,3282.6,3281.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580856731,1.767,3282.6,3281.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580856931,1.767,3282.6,3281.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580857131,1.767,3282.6,3281.2,3.51041089]
["bitfinex-derivatives","ETHF0:USTF0",1768580857334,1.767,3282.6,3281.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580857736,1.767,3282.6,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580858040,1.767,3282.6,3281.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580858441,1.767,3282.6,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580858649,5.27380154,3282.6,3282.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1768580859342,5.27380154,3282.6,3282.1,2.48228983]
["bitfinex-derivatives","ETHF0:USTF0",1768580859528,5.27380154,3282.6,3282.2,2.48228983]
["bitfinex-derivatives","ETHF0:USTF0",1768580859729,5.27380154,3282.6,3281.7,2.48228983]
["bitfinex-derivatives","ETHF0:USTF0",1768580860132,5.27380154,3282.6,3282.0,2.48228983]
["bitfinex-derivatives","ETHF0:USTF0",1768580860335,5.27380154,3282.6,3281.7,2.48228983]
["bitfinex-derivatives","ETHF0:USTF0",1768580860751,1.767,3282.6,3282.0,2.48228983]
["bitfinex-derivatives","ETHF0:USTF0",1768580861234,1.767,3282.6,3282.4,2.48228983]
["bitfinex-derivatives","ETHF0:USTF0",1768580861439,1.767,3282.6,3282.2,2.48228983]
["bitfinex-derivatives","ETHF0:USTF0",1768580861841,1.767,3282.6,3281.6,3.51041089]
["bitfinex-derivatives","ETHF0:USTF0",1768580868054,1.767,3282.6,3281.2,3.51041089]
["bitfinex-derivatives","ETHF0:USTF0",1768580868261,1.23861576,3282.3,3281.1,0.00344993]
["bitfinex-derivatives","ETHF0:USTF0",1768580869351,4.7454173,3282.3,3281.1,0.00344993]
["bitfinex-derivatives","ETHF0:USTF0",1768580875962,3.50680154,3282.3,3281.1,0.00344993]
["bitfinex-derivatives","ETHF0:USTF0",1768580876264,0.15235,3282.6,3281.1,3.4945327]
["bitfinex-derivatives","ETHF0:USTF0",1768580876563,2.58842204,3282.5,3281.1,3.4945327]
["bitfinex-derivatives","ETHF0:USTF0",1768580876865,1.769,3282.5,3281.1,3.4945327]
["bitfinex-derivatives","ETHF0:USTF0",1768580882360,5.39281484,3284.5,3281.1,3.4945327]
["bitfinex-derivatives","ETHF0:USTF0",1768580882361,5.29024826,3283.8,3281.6,3.64348277]
["bitfinex-derivatives","ETHF0:USTF0",1768580882665,4.34059733,3283.7,3281.6,3.64348277]
["bitfinex-derivatives","ETHF0:USTF0",1768580882861,0.81934907,3283.6,3281.7,3.49108277]
["bitfinex-derivatives","ETHF0:USTF0",1768580884359,5.57921309,3283.6,3281.7,3.49108277]
["bitfinex-derivatives","ETHF0:USTF0",1768580884566,4.34059733,3283.5,3281.7,3.49108277]
["bitfinex-derivatives","ETHF0:USTF0",1768580884760,3.52124826,3283.5,3281.7,3.49108277]
["bitfinex-derivatives","ETHF0:USTF0",1768580891573,3.049,3283.6,3281.7,3.64347277]
["bitfinex-derivatives","ETHF0:USTF0",1768580891758,3.67353826,3283.9,3281.7,3.64347277]
["bitfinex-derivatives","ETHF0:USTF0",1768580891963,5.63461125,3283.8,3281.7,3.64347277]
["bitfinex-derivatives","ETHF0:USTF0",1768580892268,0.81761125,3283.7,3281.7,3.64347277]
["bitfinex-derivatives","ETHF0:USTF0",1768580892466,0.81761125,3283.6,3281.7,3.64347277]
["bitfinex-derivatives","ETHF0:USTF0",1768580892668,8.33824826,3283.8,3281.7,3.64347277]
["bitfinex-derivatives","ETHF0:USTF0",1768580892669,0.81761125,3283.5,3281.7,3.64347277]
["bitfinex-derivatives","ETHF0:USTF0",1768580892967,3.52124826,3283.7,3281.7,3.64347277]
["bitfinex-derivatives","ETHF0:USTF0",1768580893171,0.81751964,3283.6,3281.7,3.64347277]
["bitfinex-derivatives","ETHF0:USTF0",1768580893372,0.81751964,3283.5,3281.7,3.64347277]
["bitfinex-derivatives","ETHF0:USTF0",1768580893576,3.52124826,3283.7,3281.7,3.64347277]
["bitfinex-derivatives","ETHF0:USTF0",1768580893769,0.81743528,3283.6,3281.7,3.64347277]
["bitfinex-derivatives","ETHF0:USTF0",1768580893969,4.817,3283.8,3282.0,3.64346277]
["bitfinex-derivatives","ETHF0:USTF0",1768580895073,1.23861576,3283.7,3282.0,3.64346277]
["bitfinex-derivatives","ETHF0:USTF0",1768580895467,1.23821979,3283.3,3282.0,3.64346277]
["bitfinex-derivatives","ETHF0:USTF0",1768580897379,1.23821979,3283.5,3282.1,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580897874,6.05521979,3283.8,3282.4,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580898175,6.05521979,3283.8,3282.3,4.72930256]
["bitfinex-derivatives","ETHF0:USTF0",1768580898376,1.23821979,3283.6,3282.3,4.72930256]
["bitfinex-derivatives","ETHF0:USTF0",1768580898880,1.23821979,3283.6,3282.3,3.49108277]
["bitfinex-derivatives","ETHF0:USTF0",1768580899274,6.05521979,3283.8,3282.4,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580901985,6.05521979,3283.8,3282.3,3.49108277]
["bitfinex-derivatives","ETHF0:USTF0",1768580902186,1.23821979,3283.4,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768580902978,1.23821979,3283.4,3282.1,3.57724039]
["bitfinex-derivatives","ETHF0:USTF0",1768580903185,1.23821979,3283.5,3282.2,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580903488,0.00384387,3284.2,3283.1,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580904582,0.00384387,3284.2,3282.9,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580906098,1.23821979,3284.0,3282.8,3.42487039]
["bitfinex-derivatives","ETHF0:USTF0",1768580906399,1.23821979,3284.0,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768580907398,0.00384387,3284.2,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768580907697,1.23821979,3284.1,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768580908800,1.23821979,3283.9,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768580909400,1.23821979,3284.1,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768580909597,1.23821979,3284.1,3282.8,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580911000,1.23821979,3283.9,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768580912601,1.23821979,3284.0,3282.7,1.39055979]
["bitfinex-derivatives","ETHF0:USTF0",1768580913501,1.23821979,3284.0,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768580915204,4.52116987,3284.0,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768580917808,3.28295008,3284.0,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768580917998,1.23821979,3283.9,3282.7,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768580918602,3.28295008,3283.4,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768580918807,1.23821979,3283.2,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768580919004,3.28295008,3283.9,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768580919210,0.81784378,3283.8,3282.3,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580919509,0.81784378,3283.8,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768580919510,0.81784378,3283.7,3282.5,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580919805,4.52116987,3283.9,3282.5,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580920006,0.81792558,3283.8,3282.5,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580920204,4.52116987,3283.9,3282.5,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580920506,0.81803484,3283.8,3282.5,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580920703,4.52116987,3283.9,3282.5,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580920903,0.81803484,3283.8,3282.5,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580921105,4.52116987,3283.9,3282.5,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580921305,0.81803466,3283.8,3282.1,3.44561384]
["bitfinex-derivatives","ETHF0:USTF0",1768580921502,0.81821478,3283.7,3282.4,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580921702,1.23821979,3283.7,3282.4,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580922611,3.28295008,3283.9,3282.4,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580922813,2.05589684,3283.8,3282.4,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580923008,0.81767705,3283.7,3282.4,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580923208,1.23821979,3283.8,3282.4,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580923402,0.8178054,3283.7,3282.4,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580923603,1.23821979,3283.8,3282.4,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580923805,0.8178053,3283.7,3282.4,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580924003,1.23821979,3283.8,3282.4,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580924202,0.8178053,3283.7,3282.3,4.53146363]
["bitfinex-derivatives","ETHF0:USTF0",1768580924515,1.767,3284.1,3283.1,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580928418,1.767,3284.1,3283.3,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580928617,0.00780776,3284.4,3283.8,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580928919,1.23821979,3285.0,3283.6,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580929313,3.048,3285.1,3283.5,4.53146363]
["bitfinex-derivatives","ETHF0:USTF0",1768580929510,1.23821979,3285.0,3283.5,4.53146363]
["bitfinex-derivatives","ETHF0:USTF0",1768580929711,1.23821979,3285.0,3283.5,4.53472937]
["bitfinex-derivatives","ETHF0:USTF0",1768580931710,0.00225422,3285.1,3284.2,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580931916,0.00225422,3285.1,3284.0,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580932815,0.00225422,3285.1,3283.7,44.19078349]
["bitfinex-derivatives","ETHF0:USTF0",1768580933019,1.24047401,3285.1,3283.7,45.42900328]
["bitfinex-derivatives","ETHF0:USTF0",1768580933215,1.24047401,3285.1,3283.7,4.62900328]
["bitfinex-derivatives","ETHF0:USTF0",1768580933416,0.00225422,3285.1,3283.9,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580933810,0.006088,3285.4,3284.4,4.62900328]
["bitfinex-derivatives","ETHF0:USTF0",1768580935016,0.00942047,3285.4,3284.4,4.62900328]
["bitfinex-derivatives","ETHF0:USTF0",1768580935227,0.00942047,3285.4,3284.4,3.39078349]
["bitfinex-derivatives","ETHF0:USTF0",1768580935627,0.00942047,3285.4,3284.1,4.62900328]
["bitfinex-derivatives","ETHF0:USTF0",1768580936219,1.23821979,3285.3,3284.1,3.39078349]
["bitfinex-derivatives","ETHF0:USTF0",1768580937431,0.00942047,3285.4,3284.3,4.62900328]
["bitfinex-derivatives","ETHF0:USTF0",1768580939022,0.00942047,3285.4,3284.4,3.39078349]
["bitfinex-derivatives","ETHF0:USTF0",1768580939225,0.00942047,3285.4,3284.5,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580939626,0.00942047,3285.4,3284.4,3.39078349]
["bitfinex-derivatives","ETHF0:USTF0",1768580940024,2.38527416,3286.0,3284.4,3.39078349]
["bitfinex-derivatives","ETHF0:USTF0",1768580940223,1.23821979,3285.7,3284.4,3.39078349]
["bitfinex-derivatives","ETHF0:USTF0",1768580941029,1.23821979,3285.1,3284.0,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768580941627,1.23821979,3285.2,3284.0,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768580942033,1.23821979,3285.4,3284.0,4.78128328]
["bitfinex-derivatives","ETHF0:USTF0",1768580942231,0.00372634,3285.7,3284.0,4.78128328]
["bitfinex-derivatives","ETHF0:USTF0",1768580942232,1.23821979,3285.6,3284.3,3.39078349]
["bitfinex-derivatives","ETHF0:USTF0",1768580942430,0.00372634,3285.7,3284.0,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768580942431,0.00372634,3285.7,3284.6,1.23821979]
["bitfinex-derivatives","ETHF0:USTF0",1768580943133,0.00372634,3285.7,3284.4,4.62900328]
["bitfinex-derivatives","ETHF0:USTF0",1768580943319,1.24194613,3285.7,3284.4,4.62900328]
["bitfinex-derivatives","ETHF0:USTF0",1768580944231,1.23821979,3285.5,3284.4,3.39078349]
["bitfinex-derivatives","ETHF0:USTF0",1768580944433,1.23821979,3285.3,3284.4,3.39078349]
["bitfinex-derivatives","ETHF0:USTF0",1768580945530,1.23821979,3285.1,3284.1,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768580945739,1.23821979,3285.1,3284.0,3.39078349]
["bitfinex-derivatives","ETHF0:USTF0",1768580946728,1.23821979,3284.9,3284.0,3.39078349]
["bitfinex-derivatives","ETHF0:USTF0",1768580946926,1.23821979,3284.9,3283.5,4.78457902]
["bitfinex-derivatives","ETHF0:USTF0",1768580947131,3.44417024,3285.7,3283.6,3.39078349]
["bitfinex-derivatives","ETHF0:USTF0",1768580947332,1.23821979,3284.9,3283.6,3.39078349]
["bitfinex-derivatives","ETHF0:USTF0",1768580948637,1.23821979,3284.7,3283.5,0.15557574]
["bitfinex-derivatives","ETHF0:USTF0",1768580948937,1.23821979,3284.7,3283.5,0.00326574]
["bitfinex-derivatives","ETHF0:USTF0",1768580950537,1.23821979,3284.5,3283.5,0.00326574]
["bitfinex-derivatives","ETHF0:USTF0",1768580952032,1.23821979,3284.3,3283.5,0.00326574]
["bitfinex-derivatives","ETHF0:USTF0",1768580954226,1.23821979,3284.3,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768580955139,1.23821979,3284.3,3283.0,0.15471874]
["bitfinex-derivatives","ETHF0:USTF0",1768580955530,1.23821979,3284.1,3283.0,0.15471874]
["bitfinex-derivatives","ETHF0:USTF0",1768580957540,1.23757353,3284.5,3283.0,0.15471874]
["bitfinex-derivatives","ETHF0:USTF0",1768580957741,3.2882339,3284.4,3283.0,0.15471874]
["bitfinex-derivatives","ETHF0:USTF0",1768580958639,1.23757353,3284.1,3283.0,0.00238874]
["bitfinex-derivatives","ETHF0:USTF0",1768580958939,3.2882339,3284.0,3282.3,3.54314349]
["bitfinex-derivatives","ETHF0:USTF0",1768580959133,3.2882339,3284.0,3282.3,44.34314349]
["bitfinex-derivatives","ETHF0:USTF0",1768580959339,3.2882339,3284.0,3282.3,3.54314349]
["bitfinex-derivatives","ETHF0:USTF0",1768580959839,3.2882339,3284.0,3282.3,3.54615416]
["bitfinex-derivatives","ETHF0:USTF0",1768580967156,1.23757353,3282.5,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768580967355,1.23757353,3282.4,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768580968058,1.24052538,3282.4,3281.4,0.00990433]
["bitfinex-derivatives","ETHF0:USTF0",1768580968460,1.23757353,3282.0,3280.9,3.40688589]
["bitfinex-derivatives","ETHF0:USTF0",1768580969470,0.00295185,3282.4,3280.9,3.41031215]
["bitfinex-derivatives","ETHF0:USTF0",1768580969657,0.00295185,3282.4,3280.9,0.00342626]
["bitfinex-derivatives","ETHF0:USTF0",1768580971870,3.61333416,3282.4,3280.9,0.00342626]
["bitfinex-derivatives","ETHF0:USTF0",1768580972263,3.76569416,3282.4,3280.5,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580972466,3.76569416,3282.4,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768580973366,3.76569416,3282.4,3280.2,0.15477345]
["bitfinex-derivatives","ETHF0:USTF0",1768580974761,3.76275231,3282.2,3280.2,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768580975269,3.61038231,3282.0,3280.2,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768580975469,0.00295185,3282.4,3280.2,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768580975470,3.61038231,3281.8,3280.2,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768580975663,8.42438231,3281.7,3280.2,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768580976666,8.57677231,3281.7,3280.2,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768580978362,0.00295185,3282.4,3280.4,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580978562,0.00295185,3282.4,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580980162,3.61333416,3282.4,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580980865,0.15237,3282.2,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580981068,0.00295185,3282.4,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580981267,4.815,3282.3,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580987177,0.15531185,3282.4,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580987377,1.766,3282.3,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580990567,0.15531185,3282.4,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580990773,1.766,3282.3,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580993272,0.83136136,3282.2,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580993470,1.766,3282.3,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580993683,0.8313608,3282.2,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580993886,1.766,3282.3,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580994077,0.8313608,3282.2,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580994276,1.766,3282.3,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580994474,0.8319845,3282.2,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580994673,1.766,3282.3,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580994879,0.83198767,3282.2,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580995080,0.83198767,3282.1,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580995396,0.83198767,3282.0,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580995598,1.766,3282.3,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580995887,0.83277819,3282.2,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580996187,0.83277819,3282.1,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580996386,0.83277819,3282.0,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580996587,0.83277819,3281.9,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580996791,1.766,3282.3,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580996991,0.83377916,3282.2,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580997288,0.83377916,3282.1,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580997482,0.83377916,3282.0,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580997678,0.83377916,3281.9,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580997886,1.766,3282.3,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580998084,0.83487219,3282.2,3280.7,3.44727347]
["bitfinex-derivatives","ETHF0:USTF0",1768580998286,3.26783869,3282.0,3280.2,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768580998476,3.26783869,3281.4,3280.2,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768580998677,5.86871088,3281.3,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768580998880,0.83487219,3281.2,3279.4,40.9525]
["bitfinex-derivatives","ETHF0:USTF0",1768580999591,0.83487219,3281.2,3279.4,40.95622932]
["bitfinex-derivatives","ETHF0:USTF0",1768581000183,0.83487219,3281.2,3279.5,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581000383,0.83494304,3281.1,3279.5,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581000587,0.83494304,3281.0,3279.5,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581000788,5.03383869,3281.3,3279.5,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581000990,0.83471836,3281.2,3279.5,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581001193,0.83471836,3281.1,3279.5,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581001492,0.83471836,3281.0,3279.5,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581001687,5.03383869,3281.3,3279.5,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581001885,0.83452266,3281.2,3279.5,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581002083,4.10236135,3281.1,3279.5,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581002288,0.83452266,3281.0,3279.5,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581004293,3.26783869,3281.6,3279.5,3.74696412]
["bitfinex-derivatives","ETHF0:USTF0",1768581004494,2.59989807,3281.5,3279.5,3.74696412]
["bitfinex-derivatives","ETHF0:USTF0",1768581004683,0.83389807,3281.4,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768581004884,0.83389807,3281.3,3279.7,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581005086,0.83389807,3281.2,3279.7,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581005282,3.26783869,3281.6,3279.7,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581005592,0.83376414,3281.5,3279.7,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581005792,2.59976414,3281.4,3279.7,3.74696412]
["bitfinex-derivatives","ETHF0:USTF0",1768581006089,1.766,3281.4,3279.7,3.74696412]
["bitfinex-derivatives","ETHF0:USTF0",1768581006295,0.83372624,3281.3,3279.7,3.74696412]
["bitfinex-derivatives","ETHF0:USTF0",1768581006495,1.766,3281.4,3279.7,3.74696412]
["bitfinex-derivatives","ETHF0:USTF0",1768581006697,3.42020869,3282.2,3280.1,3.74694412]
["bitfinex-derivatives","ETHF0:USTF0",1768581006996,3.42020869,3282.2,3280.3,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581007788,3.42020869,3282.2,3280.3,3.74693412]
["bitfinex-derivatives","ETHF0:USTF0",1768581012399,3.26783869,3282.0,3279.7,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581013202,3.26783869,3282.0,3279.7,3.74696412]
["bitfinex-derivatives","ETHF0:USTF0",1768581013600,3.26783869,3282.0,3279.9,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581014502,3.26783869,3282.0,3279.9,3.74694412]
["bitfinex-derivatives","ETHF0:USTF0",1768581015008,3.26783869,3282.0,3280.1,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581015507,1.766,3282.0,3280.3,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581015810,1.766,3282.0,3280.3,44.39447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581016900,1.766,3282.0,3280.4,3.59447412]
["bitfinex-derivatives","ETHF0:USTF0",1768581022710,1.784647,3281.2,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768581022912,3.60004932,3281.1,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768581023113,3.75244932,3281.6,3279.6,3.62150153]
["bitfinex-derivatives","ETHF0:USTF0",1768581023407,3.75244932,3281.6,3279.8,3.46901153]
["bitfinex-derivatives","ETHF0:USTF0",1768581023408,3.60004932,3281.6,3279.8,3.46901153]
["bitfinex-derivatives","ETHF0:USTF0",1768581023712,1.765,3281.6,3279.8,3.46901153]
["bitfinex-derivatives","ETHF0:USTF0",1768581026709,4.43014166,3281.5,3279.8,3.46901153]
["bitfinex-derivatives","ETHF0:USTF0",1768581026912,3.60004932,3281.5,3279.8,3.46901153]
["bitfinex-derivatives","ETHF0:USTF0",1768581028006,3.60004932,3281.0,3279.4,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1768581029215,3.57876314,3280.8,3279.4,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1768581029611,1.765,3281.6,3279.4,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1768581029612,5.36341014,3280.6,3279.4,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1768581029812,3.57876314,3280.5,3279.4,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1768581030314,3.57876314,3280.4,3278.4,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1768581030818,3.57876314,3280.4,3278.4,3.69971465]
["bitfinex-derivatives","ETHF0:USTF0",1768581031011,1.765,3280.6,3278.6,3.69970465]
["bitfinex-derivatives","ETHF0:USTF0",1768581031212,1.765,3280.6,3278.6,3.70326424]
["bitfinex-derivatives","ETHF0:USTF0",1768581031521,1.765,3280.7,3278.8,3.54717465]
["bitfinex-derivatives","ETHF0:USTF0",1768581032212,1.765,3280.7,3278.8,3.69970465]
["bitfinex-derivatives","ETHF0:USTF0",1768581033513,3.57876314,3280.6,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768581033909,5.36341014,3280.6,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768581034109,3.57876314,3280.5,3278.8,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768581034719,3.57876314,3280.5,3278.6,0.00355959]
["bitfinex-derivatives","ETHF0:USTF0",1768581035614,1.765,3280.4,3278.6,3.55073424]
["bitfinex-derivatives","ETHF0:USTF0",1768581037214,3.57876314,3280.5,3278.6,3.55073424]
["bitfinex-derivatives","ETHF0:USTF0",1768581037519,1.765,3280.4,3278.6,3.55073424]
["bitfinex-derivatives","ETHF0:USTF0",1768581039613,3.57876314,3281.1,3278.6,3.55073424]
["bitfinex-derivatives","ETHF0:USTF0",1768581039818,5.34376314,3281.0,3279.1,3.54717465]
["bitfinex-derivatives","ETHF0:USTF0",1768581040019,1.765,3280.9,3279.1,3.54717465]
["bitfinex-derivatives","ETHF0:USTF0",1768581042327,1.784647,3280.7,3279.0,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1768581042532,3.57876314,3280.6,3278.6,0.00355959]
["bitfinex-derivatives","ETHF0:USTF0",1768581042722,3.57876314,3280.1,3278.6,0.00355959]
["bitfinex-derivatives","ETHF0:USTF0",1768581042927,3.57876314,3279.9,3278.6,0.00355959]
["bitfinex-derivatives","ETHF0:USTF0",1768581043632,1.765,3280.0,3278.6,0.00355959]
["bitfinex-derivatives","ETHF0:USTF0",1768581044830,5.34376314,3280.0,3278.6,0.00355959]
["bitfinex-derivatives","ETHF0:USTF0",1768581045026,3.57876314,3279.9,3278.6,0.00355959]
["bitfinex-derivatives","ETHF0:USTF0",1768581053631,0.00263114,3280.1,3278.7,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768581053827,0.00263114,3280.1,3278.7,3.52911577]
["bitfinex-derivatives","ETHF0:USTF0",1768581054241,0.00263114,3280.1,3278.7,3.37658577]
["bitfinex-derivatives","ETHF0:USTF0",1768581054732,3.38087636,3281.4,3279.4,3.37658577]
["bitfinex-derivatives","ETHF0:USTF0",1768581054931,3.38087636,3281.4,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768581055735,3.38463642,3281.4,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768581056345,3.38087636,3281.2,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768581057044,3.38087636,3281.2,3278.9,3.52910577]
["bitfinex-derivatives","ETHF0:USTF0",1768581057350,3.38087636,3281.0,3278.9,3.52910577]
["bitfinex-derivatives","ETHF0:USTF0",1768581057644,0.00376006,3281.4,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768581057645,3.38087636,3280.7,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768581058946,3.38087636,3280.7,3279.0,3.52910577]
["bitfinex-derivatives","ETHF0:USTF0",1768581059342,3.38087636,3280.7,3279.1,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1768581059538,3.38087636,3280.7,3279.2,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1768581060344,1.765,3281.1,3279.1,3.37658577]
["bitfinex-derivatives","ETHF0:USTF0",1768581060644,0.00376006,3281.4,3279.6,3.37658577]
["bitfinex-derivatives","ETHF0:USTF0",1768581061546,0.00376006,3281.4,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768581063043,0.00376006,3281.4,3280.2,3.37658577]
["bitfinex-derivatives","ETHF0:USTF0",1768581063243,3.38087636,3282.2,3280.2,3.37658577]
["bitfinex-derivatives","ETHF0:USTF0",1768581063641,3.38087636,3282.2,3280.5,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1768581064244,3.38461636,3282.2,3280.5,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1768581064949,3.38461636,3282.2,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581065155,3.38087636,3282.0,3279.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768581065750,3.38087636,3281.7,3279.8,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768581065946,3.38087636,3281.5,3279.2,6.33958577]
["bitfinex-derivatives","ETHF0:USTF0",1768581066154,4.21022676,3281.4,3279.2,3.37658577]
["bitfinex-derivatives","ETHF0:USTF0",1768581066348,3.38087636,3281.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581066547,3.38087636,3281.4,3279.3,40.9525]
["bitfinex-derivatives","ETHF0:USTF0",1768581067058,3.38087636,3281.3,3279.3,40.9525]
["bitfinex-derivatives","ETHF0:USTF0",1768581068054,3.38087636,3281.8,3279.9,3.52906577]
["bitfinex-derivatives","ETHF0:USTF0",1768581068761,3.38087636,3281.8,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768581068955,3.38087636,3281.8,3279.3,44.17658577]
["bitfinex-derivatives","ETHF0:USTF0",1768581068956,2.6136816,3281.7,3279.3,46.87270985]
["bitfinex-derivatives","ETHF0:USTF0",1768581069256,3.38087636,3281.6,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768581069562,0.00374,3282.2,3280.6,1.784647]
["bitfinex-derivatives","ETHF0:USTF0",1768581069745,3.53320636,3283.1,3280.7,6.34258577]
["bitfinex-derivatives","ETHF0:USTF0",1768581070257,3.53320636,3283.1,3280.8,3.52901577]
["bitfinex-derivatives","ETHF0:USTF0",1768581070455,5.14487636,3283.1,3281.0,3.52900577]
["bitfinex-derivatives","ETHF0:USTF0",1768581070654,5.14720185,3283.1,3281.0,3.53256709]
["bitfinex-derivatives","ETHF0:USTF0",1768581071854,5.14720185,3283.1,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581072456,3.38087636,3283.0,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581073445,3.38087636,3282.7,3281.0,0.00356132]
["bitfinex-derivatives","ETHF0:USTF0",1768581073650,3.38087636,3282.1,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768581073852,3.38087636,3281.9,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768581074161,1.763,3282.2,3280.3,3.37658577]
["bitfinex-derivatives","ETHF0:USTF0",1768581074649,1.763,3282.2,3280.3,3.38014519]
["bitfinex-derivatives","ETHF0:USTF0",1768581075051,3.38087636,3282.1,3280.3,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1768581080060,5.14387636,3282.1,3280.3,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1768581080957,5.14387636,3282.1,3280.3,0.15601942]
["bitfinex-derivatives","ETHF0:USTF0",1768581081160,3.38087636,3282.1,3280.3,3.38014519]
["bitfinex-derivatives","ETHF0:USTF0",1768581081361,1.754,3282.6,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581081659,5.14391404,3282.6,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581081865,5.14391404,3282.6,3280.7,40.95244]
["bitfinex-derivatives","ETHF0:USTF0",1768581082068,3.38991404,3282.5,3280.7,40.95244]
["bitfinex-derivatives","ETHF0:USTF0",1768581082253,3.38991404,3282.5,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581082867,3.38991404,3282.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581083261,3.38991404,3282.5,3280.3,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1768581083757,3.38991404,3282.5,3280.3,40.80355942]
["bitfinex-derivatives","ETHF0:USTF0",1768581084068,3.38991404,3282.3,3280.3,40.80355942]
["bitfinex-derivatives","ETHF0:USTF0",1768581084759,5.15291404,3282.8,3280.4,3.26675601]
["bitfinex-derivatives","ETHF0:USTF0",1768581084960,4.21603613,3282.7,3280.4,3.26675601]
["bitfinex-derivatives","ETHF0:USTF0",1768581085157,3.38991404,3282.7,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581085966,3.38991404,3282.5,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581086371,3.38991404,3282.3,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581087972,3.38991404,3282.3,3280.3,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1768581088367,0.82700223,3282.2,3280.3,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1768581088568,3.38991404,3282.1,3280.3,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1768581088968,3.38991404,3282.1,3280.4,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1768581092477,3.38991404,3282.1,3280.5,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1768581092667,3.38991404,3282.1,3280.6,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581100983,0.82929402,3282.0,3280.6,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581101184,3.59925467,3281.9,3280.6,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581107492,3.59925467,3281.9,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581107689,1.762,3282.2,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581107886,0.8300945,3282.1,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581108090,3.59925467,3282.1,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581108291,3.59925467,3281.9,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581108495,3.59925467,3281.9,3280.3,2.6996835]
["bitfinex-derivatives","ETHF0:USTF0",1768581108696,3.59925467,3281.9,3280.3,0.15601942]
["bitfinex-derivatives","ETHF0:USTF0",1768581108991,1.762,3282.2,3280.3,3.5091434]
["bitfinex-derivatives","ETHF0:USTF0",1768581109191,3.59925467,3282.3,3280.4,3.50558398]
["bitfinex-derivatives","ETHF0:USTF0",1768581109396,0.83008,3282.2,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581109598,3.59925467,3282.3,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581109903,0.83007995,3282.2,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581110102,3.59925467,3282.3,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581110401,0.83005028,3282.2,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581110702,3.59925467,3282.3,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581110886,0.83005031,3282.2,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581111089,3.59925467,3282.3,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581111290,0.83003208,3282.2,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581111586,3.59925467,3282.3,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581112203,0.8300768,3282.2,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581112403,3.59925467,3282.3,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581113698,3.53412602,3282.1,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581114192,3.53412602,3281.9,3280.7,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768581115489,3.53412602,3281.9,3280.3,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1768581116299,3.53412602,3281.9,3280.3,0.15601942]
["bitfinex-derivatives","ETHF0:USTF0",1768581120505,4.36433987,3281.8,3280.3,0.15601942]
["bitfinex-derivatives","ETHF0:USTF0",1768581120698,3.53412602,3281.6,3280.3,0.15601942]
["bitfinex-derivatives","ETHF0:USTF0",1768581120900,3.53412602,3281.6,3280.4,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1768581121593,3.53412602,3282.2,3280.4,1.39184453]
["bitfinex-derivatives","ETHF0:USTF0",1768581121793,4.36413889,3282.1,3280.4,1.39184453]
["bitfinex-derivatives","ETHF0:USTF0",1768581121992,4.36413889,3282.0,3280.4,1.39184453]
["bitfinex-derivatives","ETHF0:USTF0",1768581122199,3.53412602,3282.0,3280.4,1.39184453]
["bitfinex-derivatives","ETHF0:USTF0",1768581123708,3.53412602,3282.0,3280.4,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1768581124603,3.53412602,3281.8,3280.4,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1768581127507,3.53412602,3281.8,3280.3,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1768581127710,3.53412602,3281.6,3280.3,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1768581127911,3.53412602,3281.4,3280.3,0.00355942]
["bitfinex-derivatives","ETHF0:USTF0",1768581128209,3.53412602,3281.4,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768581128408,3.53412602,3281.2,3279.9,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768581129312,3.53412602,3281.2,3279.5,43.49612408]
["bitfinex-derivatives","ETHF0:USTF0",1768581129313,4.36346235,3281.1,3279.2,2.84863408]
["bitfinex-derivatives","ETHF0:USTF0",1768581129503,3.53412602,3281.1,3279.2,0.15596607]
["bitfinex-derivatives","ETHF0:USTF0",1768581129710,3.53412602,3280.9,3279.2,0.15596607]
["bitfinex-derivatives","ETHF0:USTF0",1768581129923,3.53412602,3280.7,3279.2,0.15596607]
["bitfinex-derivatives","ETHF0:USTF0",1768581130217,3.53665631,3280.7,3279.2,0.15596607]
["bitfinex-derivatives","ETHF0:USTF0",1768581132018,5.29512602,3280.6,3279.2,0.15596607]
["bitfinex-derivatives","ETHF0:USTF0",1768581132604,3.53412602,3280.6,3279.2,0.15596607]
["bitfinex-derivatives","ETHF0:USTF0",1768581137722,3.53412602,3280.6,3279.2,0.00345607]
["bitfinex-derivatives","ETHF0:USTF0",1768581138715,3.68657602,3280.6,3278.7,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768581138913,3.53412602,3280.3,3278.7,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768581139621,3.53412602,3280.3,3278.7,0.15590788]
["bitfinex-derivatives","ETHF0:USTF0",1768581140320,3.53412602,3280.3,3278.7,0.00337788]
["bitfinex-derivatives","ETHF0:USTF0",1768581140716,3.53412602,3279.8,3277.5,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768581140914,3.53412602,3279.8,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768581140915,3.53412602,3279.6,3277.5,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768581141621,3.53412602,3279.6,3277.5,0.15600777]
["bitfinex-derivatives","ETHF0:USTF0",1768581141822,3.68661602,3279.6,3277.5,0.15600777]
["bitfinex-derivatives","ETHF0:USTF0",1768581144422,0.1525,3279.5,3277.5,0.15600777]
["bitfinex-derivatives","ETHF0:USTF0",1768581144726,3.30129564,3279.3,3277.5,0.00341777]
["bitfinex-derivatives","ETHF0:USTF0",1768581146621,3.30129564,3279.1,3277.5,0.00341777]
["bitfinex-derivatives","ETHF0:USTF0",1768581148019,3.30129564,3278.9,3277.5,0.00341777]
["bitfinex-derivatives","ETHF0:USTF0",1768581149732,5.32022057,3278.8,3277.5,0.00341777]
["bitfinex-derivatives","ETHF0:USTF0",1768581150125,3.55822057,3278.7,3277.5,0.00341777]
["bitfinex-derivatives","ETHF0:USTF0",1768581150932,3.55822057,3278.7,3276.5,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768581151130,1.91453,3278.8,3276.0,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768581151131,3.55822057,3278.3,3276.0,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768581151336,1.24277819,3277.4,3276.0,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768581151532,1.24277819,3277.4,3276.2,2.55874208]
["bitfinex-derivatives","ETHF0:USTF0",1768581151726,1.24277819,3277.4,3276.2,1.31596389]
["bitfinex-derivatives","ETHF0:USTF0",1768581151927,1.24277819,3277.5,3276.2,1.31596389]
["bitfinex-derivatives","ETHF0:USTF0",1768581152123,1.24277819,3277.3,3276.2,1.31854913]
["bitfinex-derivatives","ETHF0:USTF0",1768581152333,0.00284876,3277.5,3276.2,1.31854913]
["bitfinex-derivatives","ETHF0:USTF0",1768581152834,0.00284876,3277.5,3276.4,1.24277819]
["bitfinex-derivatives","ETHF0:USTF0",1768581153033,0.00284876,3277.5,3276.2,1.31854913]
["bitfinex-derivatives","ETHF0:USTF0",1768581153231,0.00284876,3277.5,3276.2,2.56132732]
["bitfinex-derivatives","ETHF0:USTF0",1768581153537,1.76484876,3277.5,3276.2,1.31854913]
["bitfinex-derivatives","ETHF0:USTF0",1768581153924,0.00284876,3277.5,3276.2,1.31854913]
["bitfinex-derivatives","ETHF0:USTF0",1768581154335,0.00284876,3277.5,3275.4,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581154336,3.55822057,3277.0,3275.4,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581154632,0.00284876,3277.5,3274.0,5.74812408]
["bitfinex-derivatives","ETHF0:USTF0",1768581154633,3.55822057,3276.5,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581154832,5.32022057,3276.4,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581155336,5.32022057,3276.4,3274.6,0.1555184]
["bitfinex-derivatives","ETHF0:USTF0",1768581155538,3.55822057,3276.9,3274.7,3.56334642]
["bitfinex-derivatives","ETHF0:USTF0",1768581155730,1.762,3276.8,3274.8,44.36334642]
["bitfinex-derivatives","ETHF0:USTF0",1768581155931,5.32022057,3276.8,3274.8,44.36334642]
["bitfinex-derivatives","ETHF0:USTF0",1768581156236,3.55822057,3276.7,3274.8,44.36334642]
["bitfinex-derivatives","ETHF0:USTF0",1768581156630,3.55822057,3276.7,3274.8,44.51605642]
["bitfinex-derivatives","ETHF0:USTF0",1768581157035,3.55822057,3276.7,3274.8,3.71605642]
["bitfinex-derivatives","ETHF0:USTF0",1768581157435,3.55822057,3276.7,3275.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768581157631,1.762,3276.6,3275.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768581159738,3.55822057,3276.5,3274.6,0.0027984]
["bitfinex-derivatives","ETHF0:USTF0",1768581160337,3.55822057,3276.5,3274.6,0.1555184]
["bitfinex-derivatives","ETHF0:USTF0",1768581165035,3.55822057,3276.5,3274.6,0.0027984]
["bitfinex-derivatives","ETHF0:USTF0",1768581165239,0.15264,3276.4,3274.6,0.0027984]
["bitfinex-derivatives","ETHF0:USTF0",1768581165444,3.55822057,3276.3,3274.6,0.0027984]
["bitfinex-derivatives","ETHF0:USTF0",1768581167652,3.55822057,3276.0,3274.6,0.0027984]
["bitfinex-derivatives","ETHF0:USTF0",1768581169542,0.25434316,3276.5,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768581169543,1.78925408,3275.7,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768581169754,3.55822057,3275.5,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768581170754,3.55822057,3275.5,3273.5,0.1554667]
["bitfinex-derivatives","ETHF0:USTF0",1768581171049,3.55822057,3275.5,3273.5,0.0026967]
["bitfinex-derivatives","ETHF0:USTF0",1768581171249,3.55822057,3275.5,3273.9,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768581171453,1.762,3275.4,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1768581171652,3.48737889,3275.3,3273.7,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768581173758,1.762,3275.4,3273.7,3.50180113]
["bitfinex-derivatives","ETHF0:USTF0",1768581173954,1.763,3275.5,3273.7,3.50180113]
["bitfinex-derivatives","ETHF0:USTF0",1768581174659,3.48737889,3275.7,3273.9,3.50180113]
["bitfinex-derivatives","ETHF0:USTF0",1768581174858,5.25037889,3275.7,3273.9,3.50180113]
["bitfinex-derivatives","ETHF0:USTF0",1768581175455,5.25037889,3275.7,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1768581175660,3.48737889,3275.7,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581176264,1.763,3276.1,3274.2,3.50178113]
["bitfinex-derivatives","ETHF0:USTF0",1768581176658,1.763,3276.1,3274.4,3.34904113]
["bitfinex-derivatives","ETHF0:USTF0",1768581177051,3.48737889,3276.0,3274.4,3.34904113]
["bitfinex-derivatives","ETHF0:USTF0",1768581178462,3.48737889,3276.0,3274.3,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1768581179358,3.48737889,3276.0,3273.9,3.34904113]
["bitfinex-derivatives","ETHF0:USTF0",1768581179560,3.48737889,3275.8,3273.9,3.34904113]
["bitfinex-derivatives","ETHF0:USTF0",1768581180157,3.48737889,3275.8,3274.0,3.34904113]
["bitfinex-derivatives","ETHF0:USTF0",1768581180364,2.68975211,3276.9,3274.3,3.34904113]
["bitfinex-derivatives","ETHF0:USTF0",1768581180365,1.762,3276.0,3274.3,3.34904113]
["bitfinex-derivatives","ETHF0:USTF0",1768581180567,3.48737889,3276.5,3274.3,3.34904113]
["bitfinex-derivatives","ETHF0:USTF0",1768581180568,3.48737889,3276.3,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581180757,0.82444312,3276.2,3274.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581180952,3.48737889,3276.3,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581181162,3.48737889,3276.8,3274.8,3.50175113]
["bitfinex-derivatives","ETHF0:USTF0",1768581181363,6.07439911,3276.7,3274.8,3.50175113]
["bitfinex-derivatives","ETHF0:USTF0",1768581181565,4.31239911,3276.6,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581181761,3.48737889,3276.4,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581182068,4.31239911,3276.3,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581182256,0.82502022,3276.2,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581182458,4.31239911,3276.2,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581182663,3.48737889,3276.2,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581182967,5.24937889,3276.7,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581183158,4.31279441,3276.6,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581183358,0.82541552,3276.5,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581184264,4.31279441,3276.5,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581184464,0.82541552,3276.4,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581184657,3.48737889,3276.9,3275.2,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581184861,3.48737889,3276.7,3274.8,3.34904113]
["bitfinex-derivatives","ETHF0:USTF0",1768581185060,0.82656411,3276.6,3274.8,3.50175113]
["bitfinex-derivatives","ETHF0:USTF0",1768581185262,4.313943,3276.6,3274.8,3.50175113]
["bitfinex-derivatives","ETHF0:USTF0",1768581185465,3.48737889,3276.4,3274.3,3.34904113]
["bitfinex-derivatives","ETHF0:USTF0",1768581185669,3.48737889,3276.2,3274.2,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1768581185864,3.48737889,3276.0,3274.2,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1768581186060,0.82661162,3275.9,3274.2,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1768581186256,0.82661162,3275.9,3274.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1768581186656,0.82661162,3275.9,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581186867,1.762,3276.1,3274.6,3.50176113]
["bitfinex-derivatives","ETHF0:USTF0",1768581187262,4.31424451,3276.0,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581187466,3.48737889,3276.0,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581188266,3.48737889,3276.5,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581188466,2.58902308,3276.4,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581188665,0.82702308,3276.3,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581188870,0.82702308,3276.2,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581189167,0.82702308,3276.1,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581189368,3.48737889,3276.3,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581189576,0.82717563,3276.2,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581189774,0.82717563,3276.1,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581189975,3.48737889,3276.3,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581190175,0.82717538,3276.2,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581190365,0.82717538,3276.1,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581190566,3.48737889,3276.3,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581190766,0.82724756,3276.2,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581190973,0.82724756,3276.1,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581191172,3.48737889,3276.3,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581191373,0.82725578,3276.2,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581191674,0.82725578,3276.1,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581191877,3.48737889,3276.1,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581192275,4.31462488,3276.0,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581192474,3.48737889,3276.0,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581195685,1.762,3276.2,3274.6,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581196488,1.762,3276.2,3274.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581197491,5.24937889,3276.4,3274.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581197684,0.82718198,3276.3,3274.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581197881,0.82718198,3276.2,3274.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581198080,5.24937889,3276.4,3274.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581198282,0.82718134,3276.3,3274.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581198486,0.82718134,3276.2,3274.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581198788,5.24937889,3276.4,3274.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581198988,0.82718125,3276.3,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581199190,5.24937889,3276.4,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581199490,0.82717259,3276.3,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581199685,3.48737889,3276.4,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581199883,0.82717287,3276.3,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581200091,3.48737889,3276.4,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581200284,0.82734757,3276.3,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581200480,3.48737889,3276.4,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581200695,0.82734735,3276.3,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581200884,3.48737889,3276.4,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581201090,0.82734726,3276.3,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581201289,3.48737889,3276.4,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581201586,0.82754897,3276.3,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581201781,3.48737889,3276.4,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581201981,0.82754897,3276.3,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581202183,3.48737889,3276.4,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581202382,0.82787583,3276.3,3274.9,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581202592,3.48737889,3276.4,3274.9,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581202794,0.82787595,3276.3,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581202994,3.48737889,3276.4,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581203195,0.82787599,3276.3,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581203385,0.82787599,3276.2,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581203589,3.48737889,3276.4,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581203787,0.82818105,3276.3,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581203990,0.82818105,3276.2,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581204297,3.48737889,3276.4,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581204488,0.82846345,3276.3,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581204690,3.48737889,3276.4,3275.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768581204999,1.762,3276.5,3275.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768581205501,3.40761572,3276.4,3275.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768581206695,1.762,3276.5,3275.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768581207090,1.762,3276.5,3275.3,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581207598,5.16961572,3276.5,3275.3,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581208193,1.762,3276.5,3275.3,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581208395,3.40761572,3276.9,3275.6,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581210095,2.17755588,3278.3,3276.0,3.37405545]
["bitfinex-derivatives","ETHF0:USTF0",1768581210296,3.40649967,3278.1,3276.5,3.37405545]
["bitfinex-derivatives","ETHF0:USTF0",1768581210801,3.40649967,3277.9,3275.6,3.52672545]
["bitfinex-derivatives","ETHF0:USTF0",1768581210996,3.40649967,3277.7,3275.6,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768581211194,3.40649967,3277.5,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581211500,3.40980282,3277.5,3275.7,40.80368444]
["bitfinex-derivatives","ETHF0:USTF0",1768581211707,3.40980282,3277.5,3275.9,3.37405545]
["bitfinex-derivatives","ETHF0:USTF0",1768581212091,3.40980282,3277.5,3275.7,40.80368444]
["bitfinex-derivatives","ETHF0:USTF0",1768581212696,3.40980282,3277.5,3276.0,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768581213792,3.40980282,3277.5,3275.7,0.00368444]
["bitfinex-derivatives","ETHF0:USTF0",1768581213995,3.40649967,3277.3,3275.7,0.00368444]
["bitfinex-derivatives","ETHF0:USTF0",1768581215097,3.40649967,3276.8,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1768581215298,3.40649967,3276.6,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1768581215500,3.40649967,3276.4,3273.9,3.37405545]
["bitfinex-derivatives","ETHF0:USTF0",1768581215702,3.40649967,3276.2,3273.9,3.37405545]
["bitfinex-derivatives","ETHF0:USTF0",1768581216201,3.40649967,3276.2,3273.9,3.37695835]
["bitfinex-derivatives","ETHF0:USTF0",1768581216806,3.40649967,3276.0,3273.9,0.0029029]
["bitfinex-derivatives","ETHF0:USTF0",1768581217000,3.40649967,3275.8,3273.9,0.0029029]
["bitfinex-derivatives","ETHF0:USTF0",1768581217307,3.55917967,3275.6,3273.9,0.0029029]
["bitfinex-derivatives","ETHF0:USTF0",1768581217512,3.40649967,3275.4,3273.9,0.0029029]
["bitfinex-derivatives","ETHF0:USTF0",1768581217712,3.40649967,3275.2,3273.9,0.0029029]
["bitfinex-derivatives","ETHF0:USTF0",1768581217905,3.40976835,3275.2,3273.9,0.0029029]
["bitfinex-derivatives","ETHF0:USTF0",1768581218212,3.40976835,3275.2,3273.4,5.0170278]
["bitfinex-derivatives","ETHF0:USTF0",1768581219022,3.40976835,3275.2,3273.4,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768581219313,3.40976835,3275.2,3273.4,0.00882224]
["bitfinex-derivatives","ETHF0:USTF0",1768581219504,3.40976835,3275.2,3273.4,3.53565769]
["bitfinex-derivatives","ETHF0:USTF0",1768581221804,3.40976835,3275.2,3273.6,3.37405545]
["bitfinex-derivatives","ETHF0:USTF0",1768581222708,0.00326868,3275.2,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768581223011,0.00326868,3275.2,3273.8,3.52681545]
["bitfinex-derivatives","ETHF0:USTF0",1768581223213,0.00326868,3275.2,3273.9,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1768581223411,0.00326868,3275.2,3274.0,3.52680545]
["bitfinex-derivatives","ETHF0:USTF0",1768581224115,0.00326868,3275.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581224304,0.00326868,3275.2,3274.2,3.37405545]
["bitfinex-derivatives","ETHF0:USTF0",1768581224922,3.40649967,3276.2,3274.2,3.37405545]
["bitfinex-derivatives","ETHF0:USTF0",1768581225403,3.40649967,3276.2,3274.3,0.15274]
["bitfinex-derivatives","ETHF0:USTF0",1768581225606,3.40649967,3276.2,3274.3,3.52679545]
["bitfinex-derivatives","ETHF0:USTF0",1768581225904,3.40649967,3276.2,3274.5,3.37405545]
["bitfinex-derivatives","ETHF0:USTF0",1768581226113,0.0027565,3276.2,3274.5,3.37405545]
["bitfinex-derivatives","ETHF0:USTF0",1768581226511,0.0027565,3276.2,3274.5,6.38905545]
["bitfinex-derivatives","ETHF0:USTF0",1768581226712,0.0027565,3276.2,3274.6,3.52677545]
["bitfinex-derivatives","ETHF0:USTF0",1768581229021,0.0027565,3276.2,3274.8,3.52676545]
["bitfinex-derivatives","ETHF0:USTF0",1768581229613,0.0027565,3276.2,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581230318,0.0027565,3276.2,3274.3,3.37405545]
["bitfinex-derivatives","ETHF0:USTF0",1768581230319,3.40925617,3276.2,3274.5,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1768581230919,3.40925617,3276.2,3274.3,3.37405545]
["bitfinex-derivatives","ETHF0:USTF0",1768581231315,3.40925617,3276.2,3274.3,3.52679545]
["bitfinex-derivatives","ETHF0:USTF0",1768581231624,3.40925617,3276.2,3274.3,3.37405545]
["bitfinex-derivatives","ETHF0:USTF0",1768581232621,3.40925617,3276.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581233225,3.40925617,3276.2,3273.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768581233226,3.56190617,3276.2,3273.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768581233411,3.52146221,3276.0,3273.9,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768581233719,3.52146221,3276.0,3273.9,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768581233913,3.52146221,3276.0,3274.0,3.58328536]
["bitfinex-derivatives","ETHF0:USTF0",1768581235314,3.52146221,3276.0,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1768581235514,3.67412221,3276.0,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1768581236418,3.52146221,3275.8,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1768581236621,3.67413221,3275.8,3273.5,6.45753536]
["bitfinex-derivatives","ETHF0:USTF0",1768581236921,3.52146221,3275.6,3273.4,0.16160224]
["bitfinex-derivatives","ETHF0:USTF0",1768581237223,3.52146221,3275.4,3273.4,0.16160224]
["bitfinex-derivatives","ETHF0:USTF0",1768581238515,3.67415221,3275.4,3273.4,0.16160224]
["bitfinex-derivatives","ETHF0:USTF0",1768581238721,3.52146221,3275.2,3273.4,0.00882224]
["bitfinex-derivatives","ETHF0:USTF0",1768581238921,3.67416221,3275.2,3273.4,0.00882224]
["bitfinex-derivatives","ETHF0:USTF0",1768581239325,0.1527,3275.1,3273.4,0.00882224]
["bitfinex-derivatives","ETHF0:USTF0",1768581239527,3.52146221,3275.0,3273.4,0.00882224]
["bitfinex-derivatives","ETHF0:USTF0",1768581240828,3.52146221,3275.0,3273.4,0.16160224]
["bitfinex-derivatives","ETHF0:USTF0",1768581244925,1.761,3275.3,3273.4,3.5921376]
["bitfinex-derivatives","ETHF0:USTF0",1768581245329,3.67415221,3275.4,3273.4,3.5921376]
["bitfinex-derivatives","ETHF0:USTF0",1768581245330,3.52146221,3275.4,3273.4,3.4393576]
["bitfinex-derivatives","ETHF0:USTF0",1768581245525,0.8243717,3275.3,3273.7,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768581245729,3.52146221,3275.4,3273.7,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768581245928,0.82437098,3275.3,3273.7,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768581246232,3.52146221,3275.4,3273.7,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768581246628,4.34581387,3275.3,3273.7,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768581246822,3.52146221,3275.3,3273.7,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768581247525,3.52146221,3275.3,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768581251638,1.76,3275.6,3273.8,3.58329536]
["bitfinex-derivatives","ETHF0:USTF0",1768581251937,1.76,3275.6,3273.9,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1768581252136,3.52146221,3275.8,3273.4,0.00882224]
["bitfinex-derivatives","ETHF0:USTF0",1768581252430,0.0027565,3276.2,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1768581252628,0.82377176,3276.1,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1768581252830,3.52421871,3276.2,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1768581253637,3.52421871,3276.2,3274.5,3.58326536]
["bitfinex-derivatives","ETHF0:USTF0",1768581254231,3.52421871,3276.2,3274.6,3.58325536]
["bitfinex-derivatives","ETHF0:USTF0",1768581254433,0.0027565,3276.2,3274.6,3.58325536]
["bitfinex-derivatives","ETHF0:USTF0",1768581258736,0.0027565,3276.2,3274.7,3.58325536]
["bitfinex-derivatives","ETHF0:USTF0",1768581262444,3.32527686,3276.2,3274.7,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1768581262646,3.32527686,3276.2,3274.7,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768581265847,3.32527686,3276.2,3274.0,0.15275]
["bitfinex-derivatives","ETHF0:USTF0",1768581266054,3.32527686,3276.2,3274.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768581266446,3.32527686,3276.2,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581266957,3.32527686,3276.2,3274.3,3.29661686]
["bitfinex-derivatives","ETHF0:USTF0",1768581267146,3.32527686,3276.2,3274.4,3.44934686]
["bitfinex-derivatives","ETHF0:USTF0",1768581271153,3.32527686,3276.2,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1768581271346,3.47792686,3276.2,3274.4,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1768581271553,3.38268458,3275.9,3274.0,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1768581271845,3.38268458,3275.9,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768581271846,3.38268458,3275.9,3273.8,40.95276]
["bitfinex-derivatives","ETHF0:USTF0",1768581272048,3.53534458,3275.9,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768581272263,3.38268458,3275.7,3273.8,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768581273855,3.38268458,3275.5,3273.4,0.00882224]
["bitfinex-derivatives","ETHF0:USTF0",1768581274055,3.38268458,3275.2,3273.4,0.00882224]
["bitfinex-derivatives","ETHF0:USTF0",1768581281162,4.20696177,3275.1,3273.4,0.00882224]
["bitfinex-derivatives","ETHF0:USTF0",1768581281358,3.38268458,3275.1,3273.4,0.00882224]
["bitfinex-derivatives","ETHF0:USTF0",1768581282069,3.53538458,3275.1,3273.4,0.00882224]
["bitfinex-derivatives","ETHF0:USTF0",1768581283269,3.38268458,3275.1,3273.8,1.24436524]
["bitfinex-derivatives","ETHF0:USTF0",1768581283472,3.38268458,3275.1,3273.6,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768581283669,6.43768458,3275.6,3274.5,1.24436524]
["bitfinex-derivatives","ETHF0:USTF0",1768581284063,3.38268458,3276.1,3274.8,1.24436524]
["bitfinex-derivatives","ETHF0:USTF0",1768581285271,3.38268458,3276.1,3274.3,3.462111]
["bitfinex-derivatives","ETHF0:USTF0",1768581286563,3.38268458,3275.8,3273.6,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768581286767,3.38268458,3275.6,3273.6,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768581287864,3.38268458,3275.3,3273.3,3.309381]
["bitfinex-derivatives","ETHF0:USTF0",1768581288065,3.38268458,3274.8,3273.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1768581288267,3.53540458,3274.8,3272.3,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1768581288570,3.53540458,3274.8,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581288974,3.38268458,3274.6,3272.3,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1768581289170,3.38268458,3274.6,3272.2,3.309381]
["bitfinex-derivatives","ETHF0:USTF0",1768581289371,3.38268458,3274.6,3272.4,3.309381]
["bitfinex-derivatives","ETHF0:USTF0",1768581289571,3.38268458,3274.6,3272.5,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1768581289773,1.759,3274.5,3272.7,3.462191]
["bitfinex-derivatives","ETHF0:USTF0",1768581293771,1.759,3274.5,3272.7,6.544191]
["bitfinex-derivatives","ETHF0:USTF0",1768581293971,1.759,3274.5,3272.8,3.64815943]
["bitfinex-derivatives","ETHF0:USTF0",1768581295675,3.41420146,3274.4,3272.8,3.23781]
["bitfinex-derivatives","ETHF0:USTF0",1768581298276,3.41420146,3274.4,3272.8,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1768581300879,5.17320146,3274.4,3272.8,0.15281]
["bitfinex-derivatives","ETHF0:USTF0",1768581301273,3.41420146,3274.8,3273.0,3.49534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581301474,3.41420146,3275.3,3273.5,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768581301681,3.41420146,3275.3,3273.5,3.64811943]
["bitfinex-derivatives","ETHF0:USTF0",1768581302477,2.18365788,3277.4,3274.5,0.15273]
["bitfinex-derivatives","ETHF0:USTF0",1768581302779,3.41695796,3276.2,3274.5,0.002461]
["bitfinex-derivatives","ETHF0:USTF0",1768581302980,3.41420146,3276.0,3274.5,0.002461]
["bitfinex-derivatives","ETHF0:USTF0",1768581303482,0.0027565,3276.2,3274.5,3.49781043]
["bitfinex-derivatives","ETHF0:USTF0",1768581303682,0.0027565,3276.2,3274.6,44.29534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581304780,0.0027565,3276.2,3274.7,5.28619951]
["bitfinex-derivatives","ETHF0:USTF0",1768581304984,0.0027565,3276.2,3274.8,3.49534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581305184,0.0027565,3276.2,3275.0,3.49534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581305385,0.0027565,3276.2,3275.0,3.64804943]
["bitfinex-derivatives","ETHF0:USTF0",1768581305884,0.0027565,3276.2,3275.2,3.49534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581306072,5.17320146,3277.1,3275.2,3.49534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581306275,3.41420146,3277.1,3275.2,3.49534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581306489,0.006102,3277.4,3275.7,5.28619951]
["bitfinex-derivatives","ETHF0:USTF0",1768581306789,0.006102,3277.4,3275.9,3.49534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581307084,0.00964005,3277.4,3275.9,3.49534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581308685,0.00964005,3277.4,3276.1,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768581308884,0.00964005,3277.4,3276.1,3.64799943]
["bitfinex-derivatives","ETHF0:USTF0",1768581309084,0.00964005,3277.4,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581309974,0.00964005,3277.4,3276.2,44.29534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581310386,0.00964005,3277.4,3276.3,3.49534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581310586,4.815,3278.5,3276.5,3.49534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581310781,8.22920146,3278.5,3276.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1768581311588,8.23174516,3278.5,3276.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1768581311883,3.41420146,3278.4,3276.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1768581312189,3.41420146,3278.4,3276.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1768581313382,3.41420146,3278.4,3276.4,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1768581313783,3.41420146,3278.4,3276.5,3.49534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581314700,3.41420146,3278.4,3276.4,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768581314886,3.41420146,3278.4,3276.4,3.25664]
["bitfinex-derivatives","ETHF0:USTF0",1768581315583,1.79085008,3278.3,3276.0,44.29534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581315791,3.56676146,3278.2,3275.7,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768581315983,3.41420146,3277.7,3275.7,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768581316191,3.41420146,3277.7,3275.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1768581316493,3.41420146,3277.7,3275.3,42.462]
["bitfinex-derivatives","ETHF0:USTF0",1768581316695,3.41420146,3277.7,3275.6,3.49534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581317094,3.41420146,3277.5,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581317297,3.41420146,3277.3,3275.1,3.49534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581317496,3.41420146,3277.3,3275.1,3.64804943]
["bitfinex-derivatives","ETHF0:USTF0",1768581317691,3.41420146,3277.3,3275.1,44.44804943]
["bitfinex-derivatives","ETHF0:USTF0",1768581317997,3.41420146,3277.3,3275.1,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768581318889,3.41420146,3277.0,3274.5,3.49781043]
["bitfinex-derivatives","ETHF0:USTF0",1768581319191,3.41420146,3276.7,3274.5,3.49781043]
["bitfinex-derivatives","ETHF0:USTF0",1768581319384,3.41420146,3276.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581320386,3.41420146,3276.7,3274.7,3.49534943]
["bitfinex-derivatives","ETHF0:USTF0",1768581320695,3.41420146,3276.7,3274.7,3.64806943]
["bitfinex-derivatives","ETHF0:USTF0",1768581320993,3.41420146,3276.7,3274.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768581321195,3.41420146,3276.7,3274.7,3.64806943]
["bitfinex-derivatives","ETHF0:USTF0",1768581321397,3.41420146,3276.7,3274.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1768581321592,3.41420146,3276.7,3274.8,6.53066742]
["bitfinex-derivatives","ETHF0:USTF0",1768581321791,3.41420146,3276.7,3274.9,3.26795742]
["bitfinex-derivatives","ETHF0:USTF0",1768581322595,3.41420146,3276.7,3275.0,3.42065742]
["bitfinex-derivatives","ETHF0:USTF0",1768581322793,6.41119017,3277.2,3275.0,3.42065742]
["bitfinex-derivatives","ETHF0:USTF0",1768581322994,3.35719017,3277.2,3275.2,3.26795742]
["bitfinex-derivatives","ETHF0:USTF0",1768581324298,3.35719017,3277.2,3275.2,3.42064742]
["bitfinex-derivatives","ETHF0:USTF0",1768581325298,1.757,3277.4,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581325299,3.35719017,3276.9,3274.6,44.06795742]
["bitfinex-derivatives","ETHF0:USTF0",1768581325495,3.50981017,3276.9,3274.6,44.06795742]
["bitfinex-derivatives","ETHF0:USTF0",1768581325691,3.35719017,3276.7,3274.6,44.06795742]
["bitfinex-derivatives","ETHF0:USTF0",1768581326498,3.35719017,3276.7,3274.6,3.26795742]
["bitfinex-derivatives","ETHF0:USTF0",1768581327307,3.35719017,3276.7,3274.6,3.42067742]
["bitfinex-derivatives","ETHF0:USTF0",1768581330725,3.35719017,3276.7,3274.7,3.53898361]
["bitfinex-derivatives","ETHF0:USTF0",1768581330915,3.35719017,3276.7,3274.9,3.53897361]
["bitfinex-derivatives","ETHF0:USTF0",1768581331220,3.55620089,3277.3,3275.0,3.38626361]
["bitfinex-derivatives","ETHF0:USTF0",1768581331522,3.55620089,3277.3,3275.3,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581332217,3.55620089,3277.1,3275.3,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581333110,0.1526,3277.3,3275.4,3.53894361]
["bitfinex-derivatives","ETHF0:USTF0",1768581333624,3.55620089,3277.6,3275.7,3.53893361]
["bitfinex-derivatives","ETHF0:USTF0",1768581333824,3.55620089,3277.6,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581334324,3.55620089,3277.6,3275.7,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768581334532,3.55620089,3277.6,3275.2,3.38626361]
["bitfinex-derivatives","ETHF0:USTF0",1768581334533,3.70879089,3277.6,3275.2,3.38626361]
["bitfinex-derivatives","ETHF0:USTF0",1768581334821,3.55620089,3277.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581335016,0.8204706,3277.3,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581335212,3.55620089,3277.2,3275.4,3.38626361]
["bitfinex-derivatives","ETHF0:USTF0",1768581335414,3.70879089,3277.6,3275.6,3.38626361]
["bitfinex-derivatives","ETHF0:USTF0",1768581335615,3.55620089,3277.4,3275.6,3.38626361]
["bitfinex-derivatives","ETHF0:USTF0",1768581335814,3.55620089,3277.2,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581336414,3.55620089,3277.2,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581336614,3.55620089,3277.0,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581336816,3.55620089,3277.0,3275.0,3.38626361]
["bitfinex-derivatives","ETHF0:USTF0",1768581337421,3.70881089,3277.0,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581337622,3.55620089,3276.8,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581338020,3.55620089,3276.8,3274.9,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768581338421,0.15261,3277.0,3275.1,3.38626361]
["bitfinex-derivatives","ETHF0:USTF0",1768581338925,0.15261,3277.0,3275.1,3.53896361]
["bitfinex-derivatives","ETHF0:USTF0",1768581339119,3.55620089,3277.3,3275.2,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581339321,4.37713699,3277.2,3275.2,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581339527,0.8209361,3277.1,3275.2,3.53895361]
["bitfinex-derivatives","ETHF0:USTF0",1768581339726,3.55620089,3277.2,3275.4,3.53895361]
["bitfinex-derivatives","ETHF0:USTF0",1768581342927,3.55620089,3277.2,3275.4,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581343129,0.82257032,3277.1,3275.4,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581343423,3.55620089,3277.1,3275.4,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581344526,3.55620089,3276.9,3275.4,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581346933,3.55620089,3276.9,3274.9,6.08238769]
["bitfinex-derivatives","ETHF0:USTF0",1768581347132,3.55620089,3276.7,3274.9,3.38626361]
["bitfinex-derivatives","ETHF0:USTF0",1768581347728,3.55620089,3276.7,3274.9,3.53897361]
["bitfinex-derivatives","ETHF0:USTF0",1768581347928,0.15261,3277.1,3275.1,3.53896361]
["bitfinex-derivatives","ETHF0:USTF0",1768581348134,0.82385706,3277.0,3275.1,3.53896361]
["bitfinex-derivatives","ETHF0:USTF0",1768581348325,0.82385706,3276.9,3275.1,3.53896361]
["bitfinex-derivatives","ETHF0:USTF0",1768581348527,0.82385706,3276.8,3275.4,3.38626361]
["bitfinex-derivatives","ETHF0:USTF0",1768581348730,1.757,3277.4,3275.4,3.38626361]
["bitfinex-derivatives","ETHF0:USTF0",1768581348925,0.82380406,3277.3,3275.4,3.38626361]
["bitfinex-derivatives","ETHF0:USTF0",1768581349127,0.82380406,3277.2,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581349426,0.82380406,3277.1,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581349626,0.82380406,3277.0,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581349928,3.55620089,3277.3,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581350127,0.8237931,3277.2,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581350327,0.8237931,3277.1,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581350527,0.8237931,3277.0,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581350727,3.55620089,3277.3,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581350929,0.82385432,3277.2,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581351128,0.82385432,3277.1,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581351329,0.82385432,3277.0,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581351530,3.55620089,3277.3,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581351734,0.82387969,3277.2,3275.5,0.15268]
["bitfinex-derivatives","ETHF0:USTF0",1768581351929,1.757,3277.4,3275.7,3.65664776]
["bitfinex-derivatives","ETHF0:USTF0",1768581352138,0.82382007,3277.3,3275.7,3.65664776]
["bitfinex-derivatives","ETHF0:USTF0",1768581352330,0.82382007,3277.2,3275.7,3.65664776]
["bitfinex-derivatives","ETHF0:USTF0",1768581352534,1.757,3277.4,3275.7,3.65664776]
["bitfinex-derivatives","ETHF0:USTF0",1768581352831,0.82377408,3277.3,3275.7,3.65664776]
["bitfinex-derivatives","ETHF0:USTF0",1768581353031,0.82377408,3277.2,3275.7,3.65664776]
["bitfinex-derivatives","ETHF0:USTF0",1768581353232,1.757,3277.4,3275.7,3.65664776]
["bitfinex-derivatives","ETHF0:USTF0",1768581353429,0.82371998,3277.3,3275.7,3.65664776]
["bitfinex-derivatives","ETHF0:USTF0",1768581353629,0.82371998,3277.2,3275.7,3.65664776]
["bitfinex-derivatives","ETHF0:USTF0",1768581353839,5.09855269,3277.4,3275.7,3.65664776]
["bitfinex-derivatives","ETHF0:USTF0",1768581354041,0.8237202,3277.3,3275.7,3.65664776]
["bitfinex-derivatives","ETHF0:USTF0",1768581354330,0.8237202,3277.2,3275.7,3.65664776]
["bitfinex-derivatives","ETHF0:USTF0",1768581354536,5.09855269,3277.4,3275.7,3.65664776]
["bitfinex-derivatives","ETHF0:USTF0",1768581354738,4.16522565,3277.3,3275.7,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768581355038,4.16522565,3277.2,3275.7,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768581355241,4.16522565,3277.1,3275.7,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768581355435,3.34155269,3277.1,3275.7,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768581356433,3.34155269,3277.1,3275.2,3.50397776]
["bitfinex-derivatives","ETHF0:USTF0",1768581357644,3.34155269,3277.1,3275.4,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581357842,4.16547863,3277.0,3275.4,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581358044,3.34155269,3276.8,3275.4,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768581360638,3.34155269,3277.3,3275.5,3.65665776]
["bitfinex-derivatives","ETHF0:USTF0",1768581360846,0.82446638,3277.2,3275.5,3.65665776]
["bitfinex-derivatives","ETHF0:USTF0",1768581361044,0.82446638,3277.1,3275.5,3.65665776]
["bitfinex-derivatives","ETHF0:USTF0",1768581361243,3.34155269,3277.3,3275.5,3.65665776]
["bitfinex-derivatives","ETHF0:USTF0",1768581361438,0.82457981,3277.2,3275.5,3.65665776]
["bitfinex-derivatives","ETHF0:USTF0",1768581361636,3.34155269,3277.3,3275.5,3.65665776]
["bitfinex-derivatives","ETHF0:USTF0",1768581361839,0.82454525,3277.2,3275.5,3.65665776]
["bitfinex-derivatives","ETHF0:USTF0",1768581362050,3.34155269,3277.3,3275.5,3.65665776]
["bitfinex-derivatives","ETHF0:USTF0",1768581362250,0.82453269,3277.2,3275.5,3.65665776]
["bitfinex-derivatives","ETHF0:USTF0",1768581362549,3.34155269,3277.3,3275.5,3.65665776]
["bitfinex-derivatives","ETHF0:USTF0",1768581364056,0.82467156,3277.2,3275.5,3.65665776]
["bitfinex-derivatives","ETHF0:USTF0",1768581364242,3.34155269,3277.3,3275.5,6.35278184]
["bitfinex-derivatives","ETHF0:USTF0",1768581364547,0.82464707,3277.2,3275.5,3.65665776]
["bitfinex-derivatives","ETHF0:USTF0",1768581364749,3.34155269,3277.3,3275.5,6.35278184]
["bitfinex-derivatives","ETHF0:USTF0",1768581364947,0.82464859,3277.2,3275.6,3.50397776]
["bitfinex-derivatives","ETHF0:USTF0",1768581365149,3.34155269,3278.2,3276.3,3.65661776]
["bitfinex-derivatives","ETHF0:USTF0",1768581365349,0.82452007,3278.1,3276.3,3.65661776]
["bitfinex-derivatives","ETHF0:USTF0",1768581365651,0.82452007,3278.0,3276.3,3.65661776]
["bitfinex-derivatives","ETHF0:USTF0",1768581365837,3.34155269,3278.2,3276.3,3.65661776]
["bitfinex-derivatives","ETHF0:USTF0",1768581366043,0.82410845,3278.1,3276.4,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768581366249,1.756,3278.6,3276.6,3.65660776]
["bitfinex-derivatives","ETHF0:USTF0",1768581366451,0.82349635,3278.4,3276.6,3.65660776]
["bitfinex-derivatives","ETHF0:USTF0",1768581366654,1.756,3278.6,3276.8,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768581366843,3.34155269,3278.7,3276.9,3.65658776]
["bitfinex-derivatives","ETHF0:USTF0",1768581367151,3.054,3278.9,3277.0,3.65658776]
["bitfinex-derivatives","ETHF0:USTF0",1768581368752,3.34155269,3279.2,3277.0,3.65658776]
["bitfinex-derivatives","ETHF0:USTF0",1768581370444,3.34155269,3278.8,3277.0,3.65658776]
["bitfinex-derivatives","ETHF0:USTF0",1768581371655,3.34409639,3278.5,3276.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768581372652,0.0025437,3278.5,3277.1,3.50397776]
["bitfinex-derivatives","ETHF0:USTF0",1768581373564,0.0025437,3278.5,3277.1,3.65658776]
["bitfinex-derivatives","ETHF0:USTF0",1768581375558,3.34409639,3278.5,3276.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768581383567,3.42391021,3278.3,3276.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768581385262,3.42391021,3278.1,3276.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768581386464,3.20555,3278.4,3276.8,0.00344405]
["bitfinex-derivatives","ETHF0:USTF0",1768581386666,0.0025437,3278.5,3277.0,3.74348201]
["bitfinex-derivatives","ETHF0:USTF0",1768581386860,0.0025437,3278.5,3277.1,3.74348201]
["bitfinex-derivatives","ETHF0:USTF0",1768581387062,2.73001354,3282.2,3278.4,1.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1768581387365,3.42391021,3282.7,3281.0,1.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1768581387670,1.74410771,3282.7,3281.2,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768581387969,0.00306209,3282.7,3281.2,0.15502109]
["bitfinex-derivatives","ETHF0:USTF0",1768581391666,0.00306209,3282.7,3281.2,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1768581391973,0.00306209,3282.7,3281.2,3.09061109]
["bitfinex-derivatives","ETHF0:USTF0",1768581394172,0.00306209,3282.7,3281.2,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1768581394570,0.00306209,3282.7,3281.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1768581394967,0.00306209,3282.7,3281.4,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1768581396676,3.48152807,3282.7,3281.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1768581396878,3.48152807,3282.7,3281.5,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768581397078,3.48152807,3282.7,3281.2,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1768581397678,3.48152807,3282.7,3281.3,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1768581397979,11.046293,3282.2,3281.2,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1768581398279,3.47846598,3282.1,3281.2,0.00261109]
["bitfinex-derivatives","ETHF0:USTF0",1768581399071,3.47846598,3282.1,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768581399072,7.56782702,3282.0,3280.6,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1768581399272,3.47846598,3282.1,3280.6,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1768581399881,3.47846598,3282.0,3280.2,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768581400079,3.47846598,3282.0,3280.2,0.15517787]
["bitfinex-derivatives","ETHF0:USTF0",1768581400392,3.47846598,3281.9,3280.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1768581400679,3.48152807,3282.7,3280.9,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1768581400987,3.48152807,3282.7,3281.2,1.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1768581401171,3.48152807,3282.7,3281.3,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768581402880,3.48152807,3282.7,3281.2,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768581403182,3.48152807,3282.7,3280.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1768581403575,3.48152807,3282.7,3280.6,44.04544]
["bitfinex-derivatives","ETHF0:USTF0",1768581405275,3.48152807,3282.7,3280.6,40.95244]
["bitfinex-derivatives","ETHF0:USTF0",1768581405474,3.48152807,3282.7,3280.7,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1768581405670,3.48152807,3282.7,3281.4,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768581405984,0.00306209,3282.7,3281.3,1.7883736]
["bitfinex-derivatives","ETHF0:USTF0",1768581406674,0.00306209,3282.7,3281.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768581409284,3.48152807,3282.7,3281.1,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768581410981,3.47846598,3283.2,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768581412181,3.4811086,3283.2,3281.6,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768581415278,3.4811086,3283.2,3281.6,1.73654457]
["bitfinex-derivatives","ETHF0:USTF0",1768581416386,3.4811086,3283.2,3282.2,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581417284,3.4811086,3283.2,3282.3,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581417890,4.36396389,3284.4,3282.4,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581418094,0.86585839,3284.3,3282.4,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581418294,0.86586839,3284.2,3282.4,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581418488,0.71358839,3284.1,3282.4,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581418689,0.15228,3284.2,3282.4,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581418990,0.15502221,3284.2,3282.4,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581419493,0.15502221,3284.2,3282.5,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581419791,0.15502221,3284.2,3282.5,1.58667443]
["bitfinex-derivatives","ETHF0:USTF0",1768581419986,3.6095291,3284.1,3282.5,1.58667443]
["bitfinex-derivatives","ETHF0:USTF0",1768581421290,3.7618091,3284.1,3282.5,1.58667443]
["bitfinex-derivatives","ETHF0:USTF0",1768581421484,3.7618091,3284.1,3282.5,0.00252986]
["bitfinex-derivatives","ETHF0:USTF0",1768581422683,3.6095291,3283.9,3282.5,0.00252986]
["bitfinex-derivatives","ETHF0:USTF0",1768581423697,3.6095291,3283.7,3282.5,0.00252986]
["bitfinex-derivatives","ETHF0:USTF0",1768581427397,3.6095291,3283.7,3282.1,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581427596,3.7618291,3283.7,3282.0,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581427991,3.7618291,3283.7,3282.1,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581428298,3.7618291,3283.7,3282.2,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581428499,3.7618291,3283.7,3282.2,1.58762745]
["bitfinex-derivatives","ETHF0:USTF0",1768581428695,3.6095291,3283.3,3281.9,3.85447225]
["bitfinex-derivatives","ETHF0:USTF0",1768581429791,3.6095291,3283.3,3281.9,3.85843178]
["bitfinex-derivatives","ETHF0:USTF0",1768581431801,3.6095291,3283.3,3282.0,3.85447225]
["bitfinex-derivatives","ETHF0:USTF0",1768581432895,3.7618491,3283.3,3282.0,3.85447225]
["bitfinex-derivatives","ETHF0:USTF0",1768581437600,3.7618491,3283.3,3282.1,3.85447225]
["bitfinex-derivatives","ETHF0:USTF0",1768581438589,3.6095291,3283.0,3282.1,3.85447225]
["bitfinex-derivatives","ETHF0:USTF0",1768581438799,3.6095291,3283.0,3281.9,0.00395953]
["bitfinex-derivatives","ETHF0:USTF0",1768581440200,3.7618591,3283.0,3281.5,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581440404,3.7618591,3283.0,3281.3,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581441305,3.7618591,3283.0,3281.3,1.58762277]
["bitfinex-derivatives","ETHF0:USTF0",1768581441904,8.1853736,3283.8,3281.9,3.47389096]
["bitfinex-derivatives","ETHF0:USTF0",1768581441905,0.1523,3283.7,3281.9,3.47389096]
["bitfinex-derivatives","ETHF0:USTF0",1768581442205,0.1523,3283.7,3281.9,5.05803553]
["bitfinex-derivatives","ETHF0:USTF0",1768581443304,0.1523,3283.7,3282.0,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581444901,3.42784968,3283.8,3282.0,5.05803553]
["bitfinex-derivatives","ETHF0:USTF0",1768581445107,3.42784968,3283.8,3282.1,5.05803553]
["bitfinex-derivatives","ETHF0:USTF0",1768581445502,3.42784968,3283.8,3282.2,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581446308,1.75,3283.9,3282.3,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581448011,1.75,3283.9,3282.5,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581448604,0.15502221,3284.2,3282.5,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581448800,1.75,3284.1,3282.5,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581450716,1.75,3284.1,3282.6,5.18099465]
["bitfinex-derivatives","ETHF0:USTF0",1768581451106,1.75,3284.1,3282.6,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581451609,1.75,3284.1,3282.6,5.18099465]
["bitfinex-derivatives","ETHF0:USTF0",1768581451813,1.75,3284.1,3282.8,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581452009,1.75,3284.1,3282.7,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581452719,1.75,3284.1,3282.6,5.18099465]
["bitfinex-derivatives","ETHF0:USTF0",1768581454314,1.75,3284.0,3282.6,5.18099465]
["bitfinex-derivatives","ETHF0:USTF0",1768581454505,1.75,3284.0,3282.7,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581454711,1.75,3284.0,3282.6,5.18099465]
["bitfinex-derivatives","ETHF0:USTF0",1768581455109,0.00274221,3284.2,3282.9,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581456221,3.46159526,3284.2,3282.9,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581456423,3.46159526,3284.2,3282.6,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581456720,3.46159526,3284.2,3282.2,3.59685008]
["bitfinex-derivatives","ETHF0:USTF0",1768581456721,3.46159526,3284.2,3282.5,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581461029,3.46159526,3284.2,3282.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1768581461523,3.46159526,3284.2,3282.6,4.10414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581462221,3.46159526,3284.2,3282.7,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581465117,0.00274221,3284.2,3282.9,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581466918,0.00274221,3284.2,3282.9,4.10414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581468716,3.46159526,3284.2,3282.5,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581469114,3.46159526,3284.2,3282.3,3.59685008]
["bitfinex-derivatives","ETHF0:USTF0",1768581469115,3.30657305,3284.0,3282.6,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581469321,3.30657305,3284.0,3282.5,1.58414457]
["bitfinex-derivatives","ETHF0:USTF0",1768581469519,3.30657305,3284.0,3282.3,3.59685008]
["bitfinex-derivatives","ETHF0:USTF0",1768581470726,3.30657305,3284.0,3282.3,5.73677048]
["bitfinex-derivatives","ETHF0:USTF0",1768581472127,3.30657305,3284.0,3282.3,3.59685008]
["bitfinex-derivatives","ETHF0:USTF0",1768581472529,1.749,3283.9,3282.3,3.59685008]
["bitfinex-derivatives","ETHF0:USTF0",1768581472831,1.749,3283.9,3282.4,3.41921928]
["bitfinex-derivatives","ETHF0:USTF0",1768581473532,0.00274221,3284.2,3282.4,3.41921928]
["bitfinex-derivatives","ETHF0:USTF0",1768581473720,0.00274221,3284.2,3282.9,3.41921928]
["bitfinex-derivatives","ETHF0:USTF0",1768581473919,0.00274221,3284.2,3283.1,3.41921928]
["bitfinex-derivatives","ETHF0:USTF0",1768581474126,0.00274221,3284.2,3283.2,3.41921928]
["bitfinex-derivatives","ETHF0:USTF0",1768581474434,1.31596389,3284.4,3283.2,3.41921928]
["bitfinex-derivatives","ETHF0:USTF0",1768581475329,1.31875905,3284.4,3283.2,3.41921928]
["bitfinex-derivatives","ETHF0:USTF0",1768581476934,3.56610172,3285.4,3283.0,2.2922504]
["bitfinex-derivatives","ETHF0:USTF0",1768581476935,3.56610172,3285.4,3283.6,3.41921928]
["bitfinex-derivatives","ETHF0:USTF0",1768581477233,3.71832172,3285.4,3283.1,3.41921928]
["bitfinex-derivatives","ETHF0:USTF0",1768581477540,3.71832172,3285.4,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581478038,3.72092882,3285.4,3283.2,44.22209024]
["bitfinex-derivatives","ETHF0:USTF0",1768581480538,5.30901372,3285.3,3283.2,44.22209024]
["bitfinex-derivatives","ETHF0:USTF0",1768581481235,0.0086951,3285.4,3283.5,3.57152928]
["bitfinex-derivatives","ETHF0:USTF0",1768581481437,0.0086951,3285.4,3283.8,3.41921928]
["bitfinex-derivatives","ETHF0:USTF0",1768581481637,0.0086951,3285.4,3283.8,3.57150928]
["bitfinex-derivatives","ETHF0:USTF0",1768581482238,3.56001372,3284.5,3283.2,0.00287096]
["bitfinex-derivatives","ETHF0:USTF0",1768581482441,4.796,3284.4,3283.2,0.00287096]
["bitfinex-derivatives","ETHF0:USTF0",1768581482744,5.46127372,3284.5,3283.2,0.00287096]
["bitfinex-derivatives","ETHF0:USTF0",1768581483432,5.30901372,3284.5,3283.2,0.00287096]
["bitfinex-derivatives","ETHF0:USTF0",1768581484345,3.56001372,3284.4,3283.2,0.00287096]
["bitfinex-derivatives","ETHF0:USTF0",1768581489048,1.749,3284.5,3283.2,0.00287096]
["bitfinex-derivatives","ETHF0:USTF0",1768581490640,1.749,3284.5,3283.2,3.42209024]
["bitfinex-derivatives","ETHF0:USTF0",1768581493750,1.749,3284.5,3283.2,0.00287096]
["bitfinex-derivatives","ETHF0:USTF0",1768581493951,5.30901372,3284.5,3283.2,0.00287096]
["bitfinex-derivatives","ETHF0:USTF0",1768581494244,3.56001372,3284.4,3283.2,0.00287096]
["bitfinex-derivatives","ETHF0:USTF0",1768581501162,3.56001372,3284.1,3282.3,5.55913968]
["bitfinex-derivatives","ETHF0:USTF0",1768581502055,3.56001372,3284.1,3282.3,5.56133933]
["bitfinex-derivatives","ETHF0:USTF0",1768581503554,3.56001372,3284.1,3282.3,2.14212005]
["bitfinex-derivatives","ETHF0:USTF0",1768581504054,3.56001372,3284.1,3282.4,3.59668335]
["bitfinex-derivatives","ETHF0:USTF0",1768581504254,1.90026,3284.5,3282.7,3.59668335]
["bitfinex-derivatives","ETHF0:USTF0",1768581504455,5.36674951,3284.5,3282.7,3.59668335]
["bitfinex-derivatives","ETHF0:USTF0",1768581504658,3.46648951,3284.4,3282.7,3.59668335]
["bitfinex-derivatives","ETHF0:USTF0",1768581509454,3.46648951,3284.4,3282.5,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581509661,3.61875951,3284.4,3282.5,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581509861,3.61875951,3284.4,3282.6,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581510866,3.31813487,3284.2,3282.6,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581511068,3.31813487,3284.2,3282.5,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581511259,3.47041487,3284.2,3282.5,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581511459,3.31813487,3284.0,3282.5,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581511864,3.47042487,3284.0,3282.4,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581512260,3.31813487,3283.8,3282.4,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581512456,3.31813487,3283.8,3282.3,0.00219965]
["bitfinex-derivatives","ETHF0:USTF0",1768581513369,3.31813487,3283.6,3282.3,0.00219965]
["bitfinex-derivatives","ETHF0:USTF0",1768581513577,3.31813487,3283.5,3282.3,0.00219965]
["bitfinex-derivatives","ETHF0:USTF0",1768581515967,3.31813487,3284.1,3282.3,3.56316744]
["bitfinex-derivatives","ETHF0:USTF0",1768581516168,5.06613487,3284.1,3282.3,3.56316744]
["bitfinex-derivatives","ETHF0:USTF0",1768581518460,3.31813487,3284.0,3282.3,3.56316744]
["bitfinex-derivatives","ETHF0:USTF0",1768581519974,3.31813487,3283.8,3282.3,0.00219965]
["bitfinex-derivatives","ETHF0:USTF0",1768581522072,3.47043487,3283.8,3282.3,0.00219965]
["bitfinex-derivatives","ETHF0:USTF0",1768581522268,3.31813487,3283.8,3282.3,0.00219965]
["bitfinex-derivatives","ETHF0:USTF0",1768581523282,1.23856482,3283.0,3282.3,0.00219965]
["bitfinex-derivatives","ETHF0:USTF0",1768581523472,2.98656482,3283.1,3281.5,7.31953261]
["bitfinex-derivatives","ETHF0:USTF0",1768581524380,1.75186975,3283.1,3281.7,1.23856482]
["bitfinex-derivatives","ETHF0:USTF0",1768581524574,0.00386975,3283.1,3282.0,1.23856482]
["bitfinex-derivatives","ETHF0:USTF0",1768581526071,0.00386975,3283.1,3281.9,1.23856482]
["bitfinex-derivatives","ETHF0:USTF0",1768581526677,0.00386975,3283.1,3281.8,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581526877,0.00386975,3283.1,3281.9,1.23856482]
["bitfinex-derivatives","ETHF0:USTF0",1768581527667,0.00386975,3283.1,3281.8,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581527870,0.00386975,3283.1,3281.7,3.37848522]
["bitfinex-derivatives","ETHF0:USTF0",1768581528071,0.00386975,3283.1,3281.7,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581528479,0.00386975,3283.1,3281.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1768581529584,1.23856482,3282.4,3281.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1768581529780,1.23856482,3282.1,3281.5,0.00309075]
["bitfinex-derivatives","ETHF0:USTF0",1768581529976,1.23856482,3282.4,3281.5,0.00309075]
["bitfinex-derivatives","ETHF0:USTF0",1768581531373,3.31813487,3282.5,3281.5,0.00309075]
["bitfinex-derivatives","ETHF0:USTF0",1768581532287,3.71099803,3283.0,3281.5,0.00309075]
["bitfinex-derivatives","ETHF0:USTF0",1768581535088,6.75899803,3283.0,3281.5,0.00309075]
["bitfinex-derivatives","ETHF0:USTF0",1768581535389,3.55866803,3282.9,3281.5,0.00309075]
["bitfinex-derivatives","ETHF0:USTF0",1768581540195,3.71100803,3282.9,3281.5,0.00309075]
["bitfinex-derivatives","ETHF0:USTF0",1768581543095,3.55866803,3282.7,3281.5,0.00309075]
["bitfinex-derivatives","ETHF0:USTF0",1768581543291,3.55866803,3282.5,3280.8,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1768581543497,0.00386975,3283.1,3281.7,3.26749309]
["bitfinex-derivatives","ETHF0:USTF0",1768581543894,0.00386975,3283.1,3281.7,44.06749309]
["bitfinex-derivatives","ETHF0:USTF0",1768581544288,0.00386975,3283.1,3281.7,3.27041414]
["bitfinex-derivatives","ETHF0:USTF0",1768581546788,3.71093803,3284.4,3282.1,1.78400627]
["bitfinex-derivatives","ETHF0:USTF0",1768581546993,9.12380329,3284.3,3282.2,3.26749309]
["bitfinex-derivatives","ETHF0:USTF0",1768581547309,8.35366803,3284.3,3282.2,3.26749309]
["bitfinex-derivatives","ETHF0:USTF0",1768581547690,3.55866803,3284.2,3282.2,3.26749309]
["bitfinex-derivatives","ETHF0:USTF0",1768581547893,3.56249476,3284.2,3282.2,3.26749309]
["bitfinex-derivatives","ETHF0:USTF0",1768581553405,1.23798838,3283.8,3282.3,1.23798838]
["bitfinex-derivatives","ETHF0:USTF0",1768581554299,1.23798838,3283.8,3282.3,1.39034838]
["bitfinex-derivatives","ETHF0:USTF0",1768581554506,4.80048314,3284.2,3282.7,1.23798838]
["bitfinex-derivatives","ETHF0:USTF0",1768581554803,1.23798838,3284.0,3282.5,1.23798838]
["bitfinex-derivatives","ETHF0:USTF0",1768581555107,1.23798838,3283.8,3282.5,1.23798838]
["bitfinex-derivatives","ETHF0:USTF0",1768581558703,1.23798838,3284.0,3282.5,1.23798838]
["bitfinex-derivatives","ETHF0:USTF0",1768581561116,3.56249476,3284.2,3282.8,1.23798838]
["bitfinex-derivatives","ETHF0:USTF0",1768581561413,5.30949476,3284.2,3283.1,1.23798838]
["bitfinex-derivatives","ETHF0:USTF0",1768581561615,1.75082673,3284.2,3283.1,1.23798838]
["bitfinex-derivatives","ETHF0:USTF0",1768581561802,0.00382673,3284.2,3283.3,1.23798838]
["bitfinex-derivatives","ETHF0:USTF0",1768581563212,4.8027198,3285.2,3283.1,3.43888744]
["bitfinex-derivatives","ETHF0:USTF0",1768581563514,1.747,3285.1,3283.5,3.43888744]
["bitfinex-derivatives","ETHF0:USTF0",1768581563715,1.747,3285.1,3283.9,1.23798838]
["bitfinex-derivatives","ETHF0:USTF0",1768581563910,2.98498838,3285.1,3283.7,1.23798838]
["bitfinex-derivatives","ETHF0:USTF0",1768581564117,4.8027198,3285.2,3283.7,1.23798838]
["bitfinex-derivatives","ETHF0:USTF0",1768581564315,1.23798838,3285.0,3283.7,1.23798838]
["bitfinex-derivatives","ETHF0:USTF0",1768581564618,1.23798838,3285.0,3283.5,4.67687582]
["bitfinex-derivatives","ETHF0:USTF0",1768581564911,1.23798838,3284.8,3283.5,4.67687582]
["bitfinex-derivatives","ETHF0:USTF0",1768581565125,1.23798838,3284.6,3283.1,1.23798838]
["bitfinex-derivatives","ETHF0:USTF0",1768581565414,3.56473142,3284.9,3283.0,3.43888744]
["bitfinex-derivatives","ETHF0:USTF0",1768581566309,3.56473142,3284.9,3282.8,40.95234]
["bitfinex-derivatives","ETHF0:USTF0",1768581566704,3.56473142,3284.9,3282.8,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768581567110,3.71697142,3284.9,3282.8,0.15234]
["bitfinex-derivatives","ETHF0:USTF0",1768581568715,3.30146265,3284.4,3282.5,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581569017,3.30146265,3284.0,3282.1,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768581569315,3.30146265,3283.9,3282.1,40.95237]
["bitfinex-derivatives","ETHF0:USTF0",1768581571417,3.30146265,3283.9,3282.1,43.0922904]
["bitfinex-derivatives","ETHF0:USTF0",1768581572619,3.30146265,3283.9,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581572814,3.30146265,3283.9,3281.8,5.56353197]
["bitfinex-derivatives","ETHF0:USTF0",1768581573219,3.30146265,3283.9,3281.8,46.36353197]
["bitfinex-derivatives","ETHF0:USTF0",1768581573414,3.30146265,3283.6,3281.8,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581573632,3.30146265,3283.6,3281.7,0.15531105]
["bitfinex-derivatives","ETHF0:USTF0",1768581574014,3.30146265,3283.6,3281.7,40.95531105]
["bitfinex-derivatives","ETHF0:USTF0",1768581575624,3.30146265,3283.6,3281.7,44.37892262]
["bitfinex-derivatives","ETHF0:USTF0",1768581575824,0.1523,3283.8,3281.8,3.42361157]
["bitfinex-derivatives","ETHF0:USTF0",1768581576320,3.30146265,3283.9,3282.0,3.42361157]
["bitfinex-derivatives","ETHF0:USTF0",1768581576527,1.746,3283.8,3282.0,3.42361157]
["bitfinex-derivatives","ETHF0:USTF0",1768581577217,3.30146265,3283.7,3282.0,3.42361157]
["bitfinex-derivatives","ETHF0:USTF0",1768581577416,3.30146265,3283.7,3281.8,3.24438]
["bitfinex-derivatives","ETHF0:USTF0",1768581577917,3.30146265,3283.7,3281.8,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768581578116,1.23741258,3283.6,3281.8,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768581578319,3.30146265,3283.5,3281.7,40.80292105]
["bitfinex-derivatives","ETHF0:USTF0",1768581578526,3.30146265,3283.5,3281.7,0.00292105]
["bitfinex-derivatives","ETHF0:USTF0",1768581582531,3.30146265,3283.5,3281.7,3.57892262]
["bitfinex-derivatives","ETHF0:USTF0",1768581582731,1.746,3283.4,3282.0,3.42361157]
["bitfinex-derivatives","ETHF0:USTF0",1768581584128,5.04746265,3283.4,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581584435,3.30146265,3283.3,3281.7,0.15531105]
["bitfinex-derivatives","ETHF0:USTF0",1768581585324,1.746,3283.3,3281.8,4.66102415]
["bitfinex-derivatives","ETHF0:USTF0",1768581586039,1.746,3283.3,3281.9,3.42361157]
["bitfinex-derivatives","ETHF0:USTF0",1768581586328,1.746,3283.6,3282.0,3.42361157]
["bitfinex-derivatives","ETHF0:USTF0",1768581587531,1.746,3283.6,3282.2,4.66102415]
["bitfinex-derivatives","ETHF0:USTF0",1768581590123,5.04746265,3284.1,3282.4,4.66102415]
["bitfinex-derivatives","ETHF0:USTF0",1768581590322,3.45372265,3284.6,3282.8,1.23741258]
["bitfinex-derivatives","ETHF0:USTF0",1768581590526,2.52136555,3284.5,3282.8,1.23741258]
["bitfinex-derivatives","ETHF0:USTF0",1768581590729,1.746,3284.5,3283.2,1.23741258]
["bitfinex-derivatives","ETHF0:USTF0",1768581591925,1.746,3284.5,3283.0,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768581592534,1.746,3284.5,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581593423,3.45707681,3284.5,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581593624,3.45707681,3284.5,3282.6,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581593833,3.45707681,3284.5,3282.6,5.2609204]
["bitfinex-derivatives","ETHF0:USTF0",1768581594121,3.45707681,3284.5,3282.7,44.09578399]
["bitfinex-derivatives","ETHF0:USTF0",1768581594326,1.746,3284.6,3283.0,3.44811399]
["bitfinex-derivatives","ETHF0:USTF0",1768581598940,1.746,3284.6,3283.1,3.44811399]
["bitfinex-derivatives","ETHF0:USTF0",1768581602738,3.45707681,3284.5,3283.1,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768581604060,3.45707681,3284.4,3282.7,8.57770439]
["bitfinex-derivatives","ETHF0:USTF0",1768581604352,3.45707681,3284.4,3282.6,5.2819204]
["bitfinex-derivatives","ETHF0:USTF0",1768581604653,3.45707681,3284.4,3282.6,46.0819204]
["bitfinex-derivatives","ETHF0:USTF0",1768581605948,3.45707681,3284.4,3282.6,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581606142,3.45707681,3284.4,3282.6,5.43570439]
["bitfinex-derivatives","ETHF0:USTF0",1768581606939,3.45707681,3285.1,3282.9,3.29578399]
["bitfinex-derivatives","ETHF0:USTF0",1768581607147,3.45707681,3284.9,3282.9,3.29578399]
["bitfinex-derivatives","ETHF0:USTF0",1768581608447,3.45707681,3284.9,3282.9,3.44812399]
["bitfinex-derivatives","ETHF0:USTF0",1768581610058,3.45707681,3284.9,3282.9,5.58804439]
["bitfinex-derivatives","ETHF0:USTF0",1768581610247,3.45707681,3284.9,3283.0,3.29578399]
["bitfinex-derivatives","ETHF0:USTF0",1768581612153,3.45707681,3284.9,3283.2,3.29578399]
["bitfinex-derivatives","ETHF0:USTF0",1768581614351,3.45707681,3284.5,3283.1,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581614560,3.45707681,3284.5,3282.9,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768581614757,3.45707681,3284.5,3282.8,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581616260,3.45707681,3284.1,3282.8,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581616462,3.45707681,3284.0,3282.8,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581617563,3.45707681,3284.0,3282.9,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581619266,3.45707681,3284.0,3283.0,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581619970,1.745,3284.1,3283.0,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581625464,1.745,3284.1,3283.0,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581626458,3.56286933,3285.0,3283.3,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581626664,0.77600075,3284.9,3283.3,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581626860,3.56286933,3284.9,3283.3,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581627169,1.2375095,3284.7,3283.3,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581627968,1.744,3285.0,3283.6,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581628169,0.77588053,3284.9,3283.6,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581628370,2.9815095,3285.0,3283.6,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581628569,0.77583956,3284.9,3283.6,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581628770,2.9815095,3285.0,3283.6,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581628970,0.77583929,3284.9,3283.6,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581629173,2.9815095,3285.0,3283.6,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581629371,0.77582312,3284.9,3283.6,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581629571,2.9815095,3285.0,3283.6,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581629777,0.77583281,3284.9,3283.6,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581629967,2.9815095,3285.0,3283.6,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581630167,0.77583281,3284.9,3283.6,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581630368,2.9815095,3285.0,3283.6,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581630569,0.77581706,3284.9,3283.6,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581630884,1.2375095,3284.9,3283.4,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581631876,1.2375095,3284.6,3283.3,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581632078,1.2375095,3284.3,3283.1,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581636886,3.30997945,3284.5,3283.1,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581637083,4.54748895,3284.5,3283.1,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581638678,0.15225,3284.8,3283.3,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581638880,1.3897595,3284.8,3283.3,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581639181,1.2375095,3284.5,3283.2,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581640385,4.54748895,3284.5,3283.2,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581641182,4.54748895,3284.5,3283.1,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581641693,1.2375095,3284.2,3282.9,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581642096,1.2375095,3284.2,3283.0,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581642786,3.30997945,3284.4,3283.0,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581643791,3.30997945,3284.4,3283.0,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581644094,4.54748895,3284.2,3283.0,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581645387,4.54748895,3284.2,3282.9,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581648595,3.30997945,3284.2,3282.9,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581648795,4.54748895,3284.2,3282.9,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581651096,4.54748895,3284.2,3283.0,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581651601,1.2375095,3284.2,3283.0,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581653200,1.2375095,3284.4,3283.0,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581653502,1.2375095,3284.4,3283.0,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581654601,1.2375095,3284.5,3283.0,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581654802,4.77890413,3284.5,3282.9,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581655499,3.54139463,3284.4,3282.9,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581655901,4.77890413,3284.2,3282.9,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581656102,1.89626,3284.6,3282.9,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581656299,1.2375095,3284.4,3282.9,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581656510,1.2375095,3284.1,3282.6,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581657202,3.54139463,3284.3,3282.8,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581657800,4.77890413,3284.3,3282.8,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581659198,1.89626,3284.6,3283.3,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581662811,1.89626,3284.6,3283.1,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581663415,5.43765463,3284.6,3283.1,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581664706,5.43765463,3284.6,3282.8,46.28711007]
["bitfinex-derivatives","ETHF0:USTF0",1768581664906,5.43765463,3284.6,3283.1,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581665913,5.43765463,3284.6,3282.8,46.28711007]
["bitfinex-derivatives","ETHF0:USTF0",1768581666118,5.43765463,3284.6,3283.1,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581666418,1.2375095,3284.4,3283.1,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581668425,1.2375095,3284.1,3282.9,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581668626,1.2375095,3284.1,3283.0,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581669325,3.54139463,3284.4,3283.0,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581669525,2.9815095,3284.6,3283.0,6.72461957]
["bitfinex-derivatives","ETHF0:USTF0",1768581669725,0.78927527,3284.5,3283.1,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581669932,0.78927527,3284.4,3283.1,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581670127,2.9815095,3284.6,3283.1,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581670333,0.78927537,3284.5,3283.1,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581670532,0.78927537,3284.4,3283.1,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581670728,1.2375095,3284.6,3283.1,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581670936,0.78940354,3284.5,3283.1,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581671136,0.78940354,3284.4,3283.1,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581671338,1.2375095,3284.6,3283.1,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581671522,0.7895225,3284.5,3283.1,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581671727,0.7895225,3284.4,3283.1,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581671926,1.2375095,3284.6,3283.1,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581672130,0.78952278,3284.5,3283.1,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581672331,0.78952278,3284.4,3283.1,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581672535,1.2375095,3284.6,3283.1,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581672733,0.79131891,3284.5,3283.1,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581672934,0.79131891,3284.4,3283.1,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581673133,1.2375095,3284.6,3283.1,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581673329,0.79131927,3284.5,3283.1,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581673532,0.79131927,3284.4,3283.1,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581673734,1.2375095,3284.3,3283.0,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581674437,1.2375095,3283.7,3282.8,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581674834,1.2375095,3283.7,3282.4,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768581674835,1.2375095,3283.4,3282.5,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581675035,4.77890413,3283.7,3282.3,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581675541,4.77890413,3283.7,3282.2,42.9399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581675735,3.54139463,3283.6,3282.2,42.9399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581675933,4.77890413,3283.6,3282.2,42.9399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581676131,1.2375095,3283.3,3282.2,42.9399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581676337,1.2375095,3283.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581676937,1.2375095,3283.3,3282.0,5.3319204]
["bitfinex-derivatives","ETHF0:USTF0",1768581677239,3.54139463,3283.5,3282.0,46.1319204]
["bitfinex-derivatives","ETHF0:USTF0",1768581677832,3.54139463,3283.5,3282.0,42.9399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581678343,1.2375095,3283.4,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581678542,4.77890413,3283.4,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581678738,4.77890413,3283.4,3281.9,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581678940,3.54139463,3283.3,3281.9,3.3774299]
["bitfinex-derivatives","ETHF0:USTF0",1768581679246,1.2375095,3283.1,3281.7,42.94284145]
["bitfinex-derivatives","ETHF0:USTF0",1768581679538,1.2375095,3283.1,3281.7,44.18035095]
["bitfinex-derivatives","ETHF0:USTF0",1768581679737,1.2375095,3282.5,3281.7,0.00292105]
["bitfinex-derivatives","ETHF0:USTF0",1768581680044,0.00293956,3282.5,3281.7,0.00292105]
["bitfinex-derivatives","ETHF0:USTF0",1768581681344,0.00293956,3282.5,3281.9,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581681544,0.15232,3283.4,3281.9,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581682243,1.2375095,3283.2,3281.7,3.3159731]
["bitfinex-derivatives","ETHF0:USTF0",1768581682550,1.2375095,3282.9,3281.7,0.00292105]
["bitfinex-derivatives","ETHF0:USTF0",1768581683336,3.29465836,3283.2,3281.9,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581683529,0.00235792,3283.2,3281.9,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581684348,0.00235792,3283.2,3281.7,3.3159731]
["bitfinex-derivatives","ETHF0:USTF0",1768581684642,0.00235792,3283.2,3282.2,1.2375095]
["bitfinex-derivatives","ETHF0:USTF0",1768581684841,1.2375095,3283.1,3281.7,3.3159731]
["bitfinex-derivatives","ETHF0:USTF0",1768581685042,1.2375095,3283.1,3281.7,0.00292105]
["bitfinex-derivatives","ETHF0:USTF0",1768581685431,3.29230044,3283.1,3281.7,0.00292105]
["bitfinex-derivatives","ETHF0:USTF0",1768581692542,0.00235792,3283.2,3281.8,3.44885586]
["bitfinex-derivatives","ETHF0:USTF0",1768581698353,0.00235792,3283.2,3282.0,3.44885586]
["bitfinex-derivatives","ETHF0:USTF0",1768581698656,0.00235792,3283.2,3282.1,3.44885586]
["bitfinex-derivatives","ETHF0:USTF0",1768581699055,3.4851892,3283.9,3282.2,3.44885586]
["bitfinex-derivatives","ETHF0:USTF0",1768581699249,1.743,3284.1,3282.4,3.44885586]
["bitfinex-derivatives","ETHF0:USTF0",1768581699451,1.743,3284.1,3282.4,44.24885586]
["bitfinex-derivatives","ETHF0:USTF0",1768581699851,1.743,3284.1,3282.5,3.44885586]
["bitfinex-derivatives","ETHF0:USTF0",1768581700046,0.00315537,3284.1,3282.7,3.44885586]
["bitfinex-derivatives","ETHF0:USTF0",1768581700251,0.00315537,3284.1,3282.9,3.44885586]
["bitfinex-derivatives","ETHF0:USTF0",1768581701654,0.00315537,3284.1,3282.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1768581702359,0.00315537,3284.1,3282.6,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581705358,0.00315537,3284.1,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581705359,3.4851892,3283.9,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581705662,3.4851892,3283.9,3282.3,8.81877626]
["bitfinex-derivatives","ETHF0:USTF0",1768581705960,3.4851892,3283.9,3282.3,49.61877626]
["bitfinex-derivatives","ETHF0:USTF0",1768581706459,3.4851892,3283.9,3282.3,46.38877626]
["bitfinex-derivatives","ETHF0:USTF0",1768581706658,3.4851892,3283.9,3282.3,49.62077626]
["bitfinex-derivatives","ETHF0:USTF0",1768581707468,0.00315537,3284.1,3282.4,3.44885586]
["bitfinex-derivatives","ETHF0:USTF0",1768581707661,0.00315537,3284.1,3282.5,3.44885586]
["bitfinex-derivatives","ETHF0:USTF0",1768581710653,0.00315537,3284.1,3282.5,3.37861566]
["bitfinex-derivatives","ETHF0:USTF0",1768581710854,0.00315537,3284.1,3282.7,3.44885586]
["bitfinex-derivatives","ETHF0:USTF0",1768581711963,0.00315537,3284.1,3283.0,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581712162,3.35730169,3285.1,3283.2,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581712352,0.7888139,3285.0,3283.2,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581712558,3.35730169,3285.1,3283.2,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581712762,0.78868803,3285.0,3283.2,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581713061,0.002705,3285.0,3283.2,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581713260,3.36000669,3285.0,3283.3,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768581713464,3.36000669,3285.0,3283.2,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581713764,3.36000669,3285.0,3283.3,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1768581714768,3.36000669,3285.0,3283.2,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581714971,3.36000669,3285.0,3283.3,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1768581716967,3.36000669,3285.0,3283.3,6.57499219]
["bitfinex-derivatives","ETHF0:USTF0",1768581718669,3.36000669,3285.0,3283.3,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581719863,3.35730169,3284.8,3283.3,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581721166,3.35730169,3284.6,3282.8,6.56899219]
["bitfinex-derivatives","ETHF0:USTF0",1768581721368,3.35730169,3284.6,3282.8,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581721673,3.35730169,3284.4,3282.8,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581722472,3.50957169,3284.4,3282.8,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581722769,3.50957169,3284.4,3282.6,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581725474,3.50957169,3284.4,3282.7,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581725769,1.742,3284.7,3282.8,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581725972,3.35730169,3284.6,3283.0,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581726175,3.50956169,3284.6,3283.0,3.32999219]
["bitfinex-derivatives","ETHF0:USTF0",1768581727871,3.35730169,3284.3,3282.7,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581728074,3.35730169,3284.3,3282.6,5.46991259]
["bitfinex-derivatives","ETHF0:USTF0",1768581731079,3.35730169,3284.3,3282.7,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581736080,3.35730169,3284.3,3282.9,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581739286,3.35730169,3284.3,3282.8,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581740095,3.35730169,3284.0,3282.8,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581740300,1.23869526,3283.7,3282.5,4.83604448]
["bitfinex-derivatives","ETHF0:USTF0",1768581740500,1.23869526,3283.7,3282.5,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581741190,3.35730169,3284.0,3282.5,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581742294,3.35730169,3284.0,3282.4,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581742694,3.35730169,3284.0,3282.5,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581742896,0.15228,3284.1,3282.6,5.69264025]
["bitfinex-derivatives","ETHF0:USTF0",1768581743095,0.15228,3284.1,3282.6,3.55271985]
["bitfinex-derivatives","ETHF0:USTF0",1768581743298,3.6784295,3284.1,3282.6,3.55271985]
["bitfinex-derivatives","ETHF0:USTF0",1768581743504,3.5261495,3284.0,3282.5,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581746109,0.15228,3284.1,3282.6,3.55271985]
["bitfinex-derivatives","ETHF0:USTF0",1768581746303,0.15228,3284.1,3282.6,5.69264025]
["bitfinex-derivatives","ETHF0:USTF0",1768581746497,0.15228,3284.1,3282.7,3.55271985]
["bitfinex-derivatives","ETHF0:USTF0",1768581747305,1.3899514,3284.1,3282.7,3.55271985]
["bitfinex-derivatives","ETHF0:USTF0",1768581748801,1.2376714,3284.1,3282.7,3.55271985]
["bitfinex-derivatives","ETHF0:USTF0",1768581750608,1.2376714,3283.9,3282.7,3.55271985]
["bitfinex-derivatives","ETHF0:USTF0",1768581752009,1.2376714,3283.7,3282.6,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581753304,1.2376714,3283.7,3282.5,2.1399204]
["bitfinex-derivatives","ETHF0:USTF0",1768581755615,1.2376714,3283.7,3282.2,3.58529699]
["bitfinex-derivatives","ETHF0:USTF0",1768581756418,1.2376714,3283.5,3282.2,3.58529699]
["bitfinex-derivatives","ETHF0:USTF0",1768581757206,1.2376714,3283.3,3282.2,3.58529699]
["bitfinex-derivatives","ETHF0:USTF0",1768581757405,1.2376714,3283.3,3282.0,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768581757609,1.2376714,3283.3,3282.0,6.28142107]
["bitfinex-derivatives","ETHF0:USTF0",1768581758909,1.2376714,3283.4,3282.0,6.28142107]
["bitfinex-derivatives","ETHF0:USTF0",1768581759507,1.2376714,3283.4,3282.1,3.58529699]
["bitfinex-derivatives","ETHF0:USTF0",1768581760213,1.2376714,3283.5,3282.3,3.58529699]
["bitfinex-derivatives","ETHF0:USTF0",1768581760609,3.27889465,3284.2,3282.5,3.58529699]
["bitfinex-derivatives","ETHF0:USTF0",1768581760816,1.2376714,3284.0,3282.5,3.58529699]
["bitfinex-derivatives","ETHF0:USTF0",1768581761016,1.2376714,3283.9,3282.5,3.58529699]
["bitfinex-derivatives","ETHF0:USTF0",1768581762217,1.2376714,3283.7,3282.5,3.58529699]
["bitfinex-derivatives","ETHF0:USTF0",1768581763215,1.2376714,3283.7,3282.3,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581764119,1.2376714,3283.7,3282.3,4.82296839]
["bitfinex-derivatives","ETHF0:USTF0",1768581764717,3.43117465,3284.2,3282.4,3.58529699]
["bitfinex-derivatives","ETHF0:USTF0",1768581764919,1.2376714,3283.8,3282.4,3.58529699]
["bitfinex-derivatives","ETHF0:USTF0",1768581765818,1.2376714,3283.8,3282.4,4.82296839]
["bitfinex-derivatives","ETHF0:USTF0",1768581766725,3.43117465,3284.2,3282.5,3.58529699]
["bitfinex-derivatives","ETHF0:USTF0",1768581766920,1.2376714,3284.0,3282.6,4.82296839]
["bitfinex-derivatives","ETHF0:USTF0",1768581767822,1.2376714,3283.8,3282.6,3.58529699]
["bitfinex-derivatives","ETHF0:USTF0",1768581768919,3.43117465,3284.2,3282.6,4.82296839]
["bitfinex-derivatives","ETHF0:USTF0",1768581769120,2.03961804,3284.1,3282.6,4.82296839]
["bitfinex-derivatives","ETHF0:USTF0",1768581769326,0.80194664,3284.0,3282.6,4.82296839]
["bitfinex-derivatives","ETHF0:USTF0",1768581769522,1.2376714,3284.1,3282.6,4.82296839]
["bitfinex-derivatives","ETHF0:USTF0",1768581769723,0.80211032,3284.0,3282.6,4.82296839]
["bitfinex-derivatives","ETHF0:USTF0",1768581770026,1.2376714,3284.1,3282.6,4.82296839]
["bitfinex-derivatives","ETHF0:USTF0",1768581770229,1.2376714,3284.1,3282.8,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581772122,1.2376714,3284.1,3282.7,3.58529699]
["bitfinex-derivatives","ETHF0:USTF0",1768581772437,1.2376714,3284.1,3282.7,4.82296839]
["bitfinex-derivatives","ETHF0:USTF0",1768581772624,3.27889465,3284.5,3282.7,4.82296839]
["bitfinex-derivatives","ETHF0:USTF0",1768581772824,1.2376714,3284.2,3282.7,4.82296839]
["bitfinex-derivatives","ETHF0:USTF0",1768581773221,4.51656605,3284.5,3282.9,4.52193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581773417,0.80173372,3284.4,3282.9,4.52193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581773618,4.51656605,3284.5,3282.9,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581773828,1.2376714,3284.3,3282.9,4.52193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581774025,1.2376714,3284.3,3282.9,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581774720,1.2376714,3284.0,3282.6,3.93379548]
["bitfinex-derivatives","ETHF0:USTF0",1768581775120,1.2376714,3284.0,3282.6,7.2180609]
["bitfinex-derivatives","ETHF0:USTF0",1768581776326,1.2376714,3284.0,3282.7,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581776829,1.2376714,3284.2,3282.8,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581777031,1.2376714,3284.2,3282.9,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581777227,1.2376714,3284.4,3283.0,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581777621,1.2376714,3284.4,3283.1,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581778028,1.741,3284.6,3283.4,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581778332,4.60750032,3284.9,3283.5,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581778732,1.2376714,3284.7,3283.3,45.32193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581779232,1.2376714,3284.7,3283.3,4.52193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581779427,1.2376714,3284.7,3283.3,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581779732,1.2376714,3284.7,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581781333,4.60750032,3284.9,3283.4,45.32193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581781529,0.002705,3285.0,3283.9,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581782531,0.002705,3285.0,3283.7,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581782729,0.002705,3285.0,3283.8,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581783335,1.2403764,3285.0,3283.8,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581784526,1.2376714,3284.8,3283.8,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581785835,1.2403764,3285.0,3283.8,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581786336,0.002705,3285.0,3283.8,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581787033,0.002705,3285.0,3283.9,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581787446,1.2403764,3285.0,3283.8,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581788441,1.2403764,3285.0,3283.5,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581788645,1.2403764,3285.0,3283.7,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1768581789540,0.002705,3285.0,3283.7,7.83593682]
["bitfinex-derivatives","ETHF0:USTF0",1768581789741,0.002705,3285.0,3283.8,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581790441,0.002705,3285.0,3283.8,4.52193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581791436,1.2403764,3285.0,3283.8,4.52193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581792240,0.002705,3285.0,3283.8,4.52193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581792442,0.002705,3285.0,3283.8,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581793237,1.2376714,3284.9,3283.8,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581793441,1.2376714,3284.9,3283.8,6.60526542]
["bitfinex-derivatives","ETHF0:USTF0",1768581793637,0.002705,3285.0,3283.8,4.5586714]
["bitfinex-derivatives","ETHF0:USTF0",1768581793838,0.002705,3285.0,3283.8,6.60526542]
["bitfinex-derivatives","ETHF0:USTF0",1768581794042,0.002705,3285.0,3283.8,7.84293682]
["bitfinex-derivatives","ETHF0:USTF0",1768581794435,0.002705,3285.0,3283.8,6.60526542]
["bitfinex-derivatives","ETHF0:USTF0",1768581794632,1.2376714,3284.9,3283.8,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581794835,1.2376714,3284.9,3283.7,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768581795242,1.23225397,3283.8,3283.2,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768581795439,1.2376714,3284.0,3282.9,9.4577295]
["bitfinex-derivatives","ETHF0:USTF0",1768581795744,1.2376714,3284.3,3283.0,42.0376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581796036,3.36982892,3284.6,3283.2,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581796242,3.52477392,3285.0,3283.4,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581796443,3.52477392,3285.0,3283.6,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581796645,1.2376714,3284.9,3283.6,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581797249,1.2376714,3284.9,3283.4,4.52193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581798344,1.2376714,3284.9,3283.4,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581798546,3.52477392,3285.0,3283.5,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581798734,1.2376714,3284.9,3283.5,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581799149,3.52477392,3285.0,3283.5,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581799443,1.2376714,3284.9,3283.5,4.52193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581799649,0.154945,3285.0,3283.5,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581799848,1.2376714,3284.9,3283.5,4.52193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581800543,1.2376714,3284.9,3283.5,3.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1768581800744,1.2376714,3284.8,3283.5,4.52193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581802948,0.154945,3285.0,3283.5,4.52193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581803249,1.2376714,3284.9,3283.5,4.52193682]
["bitfinex-derivatives","ETHF0:USTF0",1768581804761,0.002705,3285.0,3283.9,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581806647,0.002705,3285.0,3284.1,1.2376714]
["bitfinex-derivatives","ETHF0:USTF0",1768581806961,0.002705,3285.0,3284.1,1.2398869]
["bitfinex-derivatives","ETHF0:USTF0",1768581809352,0.002705,3285.0,3284.1,3.38766117]
["bitfinex-derivatives","ETHF0:USTF0",1768581811056,0.006088,3285.4,3284.1,3.38766117]
["bitfinex-derivatives","ETHF0:USTF0",1768581811449,0.006088,3285.4,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581812159,0.00919224,3285.4,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581815862,0.00919224,3285.4,3284.2,44.18544567]
["bitfinex-derivatives","ETHF0:USTF0",1768581816654,0.00919224,3285.4,3284.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1768581818062,0.00919224,3285.4,3284.2,44.18544567]
["bitfinex-derivatives","ETHF0:USTF0",1768581818264,0.00919224,3285.4,3284.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1768581821660,0.00919224,3285.4,3284.4,6.73744567]
["bitfinex-derivatives","ETHF0:USTF0",1768581822067,3.52185962,3286.4,3284.7,3.38544567]
["bitfinex-derivatives","ETHF0:USTF0",1768581822266,1.739,3286.5,3284.7,3.38544567]
["bitfinex-derivatives","ETHF0:USTF0",1768581822469,3.52185962,3286.4,3284.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1768581822874,3.52185962,3286.4,3284.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1768581823171,3.52466569,3286.4,3284.9,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1768581823474,3.52185962,3286.3,3284.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1768581825483,3.52185962,3286.3,3284.7,3.38544567]
["bitfinex-derivatives","ETHF0:USTF0",1768581825675,3.52185962,3286.3,3284.8,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1768581828286,3.52185962,3286.3,3284.7,3.38544567]
["bitfinex-derivatives","ETHF0:USTF0",1768581828486,3.52185962,3286.3,3284.7,6.75344567]
["bitfinex-derivatives","ETHF0:USTF0",1768581830489,0.00280607,3286.4,3284.8,3.38544567]
["bitfinex-derivatives","ETHF0:USTF0",1768581831282,0.00280607,3286.4,3284.8,3.53769567]
["bitfinex-derivatives","ETHF0:USTF0",1768581831786,0.00280607,3286.4,3284.9,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1768581832190,0.00280607,3286.4,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581832492,0.00280607,3286.4,3285.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1768581832895,0.00280607,3286.4,3284.9,44.34141958]
["bitfinex-derivatives","ETHF0:USTF0",1768581833098,0.00280607,3286.4,3285.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1768581833394,0.00280607,3286.4,3284.9,44.34141958]
["bitfinex-derivatives","ETHF0:USTF0",1768581833693,0.00280607,3286.4,3285.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1768581837296,0.00280607,3286.4,3284.9,3.54141958]
["bitfinex-derivatives","ETHF0:USTF0",1768581838696,3.332748,3286.4,3284.9,3.54141958]
["bitfinex-derivatives","ETHF0:USTF0",1768581839093,1.23646351,3285.7,3284.4,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768581839395,3.32994193,3286.0,3284.3,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768581840289,3.32994193,3286.0,3284.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1768581840596,1.38865351,3286.1,3284.3,3.54141958]
["bitfinex-derivatives","ETHF0:USTF0",1768581840798,0.80341442,3286.0,3284.3,3.54141958]
["bitfinex-derivatives","ETHF0:USTF0",1768581841092,3.32994193,3286.0,3284.3,3.54141958]
["bitfinex-derivatives","ETHF0:USTF0",1768581841393,3.32994193,3285.6,3284.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768581842398,3.32994193,3285.6,3284.1,3.54363508]
["bitfinex-derivatives","ETHF0:USTF0",1768581843299,0.15221,3285.8,3284.1,3.54363508]
["bitfinex-derivatives","ETHF0:USTF0",1768581843893,5.06794193,3286.0,3284.1,3.54363508]
["bitfinex-derivatives","ETHF0:USTF0",1768581844396,4.56640544,3285.9,3284.2,3.54141958]
["bitfinex-derivatives","ETHF0:USTF0",1768581844601,4.56640544,3285.9,3284.2,6.93541958]
["bitfinex-derivatives","ETHF0:USTF0",1768581845598,3.32994193,3285.8,3284.2,6.93541958]
["bitfinex-derivatives","ETHF0:USTF0",1768581845800,3.32994193,3285.8,3284.3,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1768581846394,3.32994193,3285.8,3284.2,3.54141958]
["bitfinex-derivatives","ETHF0:USTF0",1768581850498,3.32994193,3285.8,3284.2,6.95041958]
["bitfinex-derivatives","ETHF0:USTF0",1768581856993,3.32994193,3285.8,3284.2,3.54141958]
["bitfinex-derivatives","ETHF0:USTF0",1768581857396,3.32994193,3285.8,3284.1,3.4252155]
["bitfinex-derivatives","ETHF0:USTF0",1768581858308,3.48214193,3285.8,3284.1,3.4252155]
["bitfinex-derivatives","ETHF0:USTF0",1768581858999,1.23646351,3285.5,3284.1,3.4252155]
["bitfinex-derivatives","ETHF0:USTF0",1768581859200,3.48214193,3285.8,3284.1,3.4252155]
["bitfinex-derivatives","ETHF0:USTF0",1768581859399,3.48214193,3285.8,3284.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768581860310,1.23646351,3285.5,3284.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768581860910,3.48214193,3285.8,3284.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768581861802,3.48214193,3285.8,3284.1,3.52479872]
["bitfinex-derivatives","ETHF0:USTF0",1768581863106,0.1522,3285.8,3284.1,3.52479872]
["bitfinex-derivatives","ETHF0:USTF0",1768581863410,1.737,3285.7,3284.1,3.52479872]
["bitfinex-derivatives","ETHF0:USTF0",1768581864010,1.737,3285.7,3284.2,44.32258322]
["bitfinex-derivatives","ETHF0:USTF0",1768581864213,1.737,3285.7,3284.3,3.52258322]
["bitfinex-derivatives","ETHF0:USTF0",1768581864813,1.737,3285.8,3284.3,3.52258322]
["bitfinex-derivatives","ETHF0:USTF0",1768581868106,5.1847509,3285.8,3284.3,3.52258322]
["bitfinex-derivatives","ETHF0:USTF0",1768581868612,4.68421441,3285.7,3284.1,43.49833958]
["bitfinex-derivatives","ETHF0:USTF0",1768581869012,3.52322314,3285.6,3284.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768581870113,1.23646351,3285.3,3284.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768581871315,3.67543314,3285.6,3284.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768581871316,1.23683757,3285.1,3284.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768581872617,3.52322314,3285.4,3284.1,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768581872920,1.23683757,3284.7,3283.5,3.48874914]
["bitfinex-derivatives","ETHF0:USTF0",1768581873827,1.23683757,3284.7,3283.5,3.49230514]
["bitfinex-derivatives","ETHF0:USTF0",1768581874210,1.23683757,3284.3,3283.5,0.003556]
["bitfinex-derivatives","ETHF0:USTF0",1768581875122,1.737,3284.8,3283.5,0.003556]
["bitfinex-derivatives","ETHF0:USTF0",1768581875123,1.23683757,3284.5,3283.5,0.003556]
["bitfinex-derivatives","ETHF0:USTF0",1768581876128,1.23683757,3284.1,3282.7,4.72558671]
["bitfinex-derivatives","ETHF0:USTF0",1768581876316,1.23683757,3284.2,3282.7,4.72558671]
["bitfinex-derivatives","ETHF0:USTF0",1768581876517,1.23683757,3284.2,3282.9,1.23683757]
["bitfinex-derivatives","ETHF0:USTF0",1768581877125,1.2391903,3284.2,3282.9,1.2406888]
["bitfinex-derivatives","ETHF0:USTF0",1768581878231,0.00235273,3284.2,3282.9,1.2406888]
["bitfinex-derivatives","ETHF0:USTF0",1768581878527,1.2391903,3284.2,3282.9,1.2406888]
["bitfinex-derivatives","ETHF0:USTF0",1768581879027,1.23683757,3284.0,3282.9,0.00385123]
["bitfinex-derivatives","ETHF0:USTF0",1768581879622,1.23683757,3283.8,3282.9,0.00385123]
["bitfinex-derivatives","ETHF0:USTF0",1768581880115,1.23683757,3284.0,3282.9,0.00385123]
["bitfinex-derivatives","ETHF0:USTF0",1768581888134,1.23683757,3283.9,3282.9,0.00385123]
["bitfinex-derivatives","ETHF0:USTF0",1768581890232,1.23683757,3283.5,3282.9,0.00385123]
["bitfinex-derivatives","ETHF0:USTF0",1768581890640,1.23683757,3283.5,3282.3,3.48874914]
["bitfinex-derivatives","ETHF0:USTF0",1768581890940,1.23683757,3283.7,3282.3,3.48874914]
["bitfinex-derivatives","ETHF0:USTF0",1768581891239,1.23683757,3283.7,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581891630,1.23683757,3283.7,3282.4,44.30834734]
["bitfinex-derivatives","ETHF0:USTF0",1768581893242,1.23683757,3283.5,3282.4,44.30834734]
["bitfinex-derivatives","ETHF0:USTF0",1768581898337,1.23683757,3283.1,3282.4,0.002857]
["bitfinex-derivatives","ETHF0:USTF0",1768581898844,3.52322314,3283.9,3282.4,0.002857]
["bitfinex-derivatives","ETHF0:USTF0",1768581899042,1.23683757,3283.4,3282.4,0.002857]
["bitfinex-derivatives","ETHF0:USTF0",1768581899536,1.23683757,3283.2,3282.4,0.002857]
["bitfinex-derivatives","ETHF0:USTF0",1768581900842,1.23683757,3283.4,3282.4,0.002857]
["bitfinex-derivatives","ETHF0:USTF0",1768581902339,0.15229,3283.9,3282.4,0.002857]
["bitfinex-derivatives","ETHF0:USTF0",1768581902540,0.00235273,3284.2,3282.8,1.23683757]
["bitfinex-derivatives","ETHF0:USTF0",1768581902745,1.23683757,3283.9,3282.7,3.50549034]
["bitfinex-derivatives","ETHF0:USTF0",1768581903138,1.23683757,3283.7,3282.7,3.50549034]
["bitfinex-derivatives","ETHF0:USTF0",1768581903336,1.23683757,3283.5,3282.4,0.155217]
["bitfinex-derivatives","ETHF0:USTF0",1768581903531,1.23683757,3283.5,3282.4,3.66070734]
["bitfinex-derivatives","ETHF0:USTF0",1768581904242,1.23683757,3283.5,3282.4,3.50834734]
["bitfinex-derivatives","ETHF0:USTF0",1768581904438,1.23683757,3283.3,3282.4,0.002857]
["bitfinex-derivatives","ETHF0:USTF0",1768581905148,1.23683757,3283.8,3282.5,3.50549034]
["bitfinex-derivatives","ETHF0:USTF0",1768581905840,3.42774127,3283.9,3282.5,3.50549034]
["bitfinex-derivatives","ETHF0:USTF0",1768581906343,1.23683757,3283.8,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581906739,1.23683757,3283.6,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581909153,1.23683757,3283.4,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581909649,1.23683757,3283.4,3282.4,0.002857]
["bitfinex-derivatives","ETHF0:USTF0",1768581909846,1.23683757,3283.6,3282.4,0.002857]
["bitfinex-derivatives","ETHF0:USTF0",1768581910238,1.23683757,3283.8,3282.4,42.03969457]
["bitfinex-derivatives","ETHF0:USTF0",1768581910439,1.23683757,3283.8,3282.4,45.54518491]
["bitfinex-derivatives","ETHF0:USTF0",1768581910735,1.23683757,3283.6,3282.4,44.30834734]
["bitfinex-derivatives","ETHF0:USTF0",1768581913251,1.23683757,3284.0,3282.6,4.74232791]
["bitfinex-derivatives","ETHF0:USTF0",1768581913446,0.00235273,3284.2,3283.0,1.23683757]
["bitfinex-derivatives","ETHF0:USTF0",1768581913643,1.2391903,3284.2,3282.8,4.74232791]
["bitfinex-derivatives","ETHF0:USTF0",1768581915445,0.00235273,3284.2,3282.8,4.74232791]
["bitfinex-derivatives","ETHF0:USTF0",1768581915651,0.00235273,3284.2,3283.2,4.74232791]
["bitfinex-derivatives","ETHF0:USTF0",1768581916448,0.00235273,3284.2,3283.2,3.50549034]
["bitfinex-derivatives","ETHF0:USTF0",1768581916845,0.00235273,3284.2,3283.2,4.74232791]
["bitfinex-derivatives","ETHF0:USTF0",1768581917250,0.00235273,3284.2,3283.2,3.50549034]
["bitfinex-derivatives","ETHF0:USTF0",1768581918856,1.23683757,3284.1,3282.8,4.74232791]
["bitfinex-derivatives","ETHF0:USTF0",1768581920153,1.23683757,3284.1,3282.9,3.50549034]
["bitfinex-derivatives","ETHF0:USTF0",1768581920657,0.00235273,3284.2,3283.0,4.74232791]
["bitfinex-derivatives","ETHF0:USTF0",1768581920845,4.66457884,3285.1,3283.6,4.74232791]
["bitfinex-derivatives","ETHF0:USTF0",1768581921045,3.42774127,3285.1,3283.8,1.23683757]
["bitfinex-derivatives","ETHF0:USTF0",1768581921253,3.42774127,3285.1,3283.6,4.74232791]
["bitfinex-derivatives","ETHF0:USTF0",1768581921254,1.23683757,3285.0,3283.6,4.74232791]
["bitfinex-derivatives","ETHF0:USTF0",1768581921857,1.23950427,3285.0,3283.7,3.44525055]
["bitfinex-derivatives","ETHF0:USTF0",1768581922353,1.23950427,3285.0,3283.7,44.24525055]
["bitfinex-derivatives","ETHF0:USTF0",1768581922944,1.23950427,3285.0,3283.8,3.44525055]
["bitfinex-derivatives","ETHF0:USTF0",1768581923144,0.0026667,3285.0,3283.8,3.44525055]
["bitfinex-derivatives","ETHF0:USTF0",1768581923453,0.0026667,3285.0,3283.9,3.44525055]
["bitfinex-derivatives","ETHF0:USTF0",1768581924455,0.0026667,3285.0,3284.0,3.44525055]
["bitfinex-derivatives","ETHF0:USTF0",1768581925854,0.0026667,3285.0,3284.1,4.68208812]
["bitfinex-derivatives","ETHF0:USTF0",1768581927857,0.0026667,3285.0,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768581928155,1.23683757,3286.0,3284.7,1.23683757]
["bitfinex-derivatives","ETHF0:USTF0",1768581928352,3.28697071,3286.5,3284.7,4.68208812]
["bitfinex-derivatives","ETHF0:USTF0",1768581928558,1.23683757,3285.9,3284.7,3.44525055]
["bitfinex-derivatives","ETHF0:USTF0",1768581928951,1.23683757,3285.7,3284.3,3.48193184]
["bitfinex-derivatives","ETHF0:USTF0",1768581929153,1.23683757,3285.5,3284.3,3.48565033]
["bitfinex-derivatives","ETHF0:USTF0",1768581930754,0.00290202,3285.7,3284.3,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768581930755,1.23683757,3285.3,3284.3,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768581931547,1.23963533,3285.7,3284.3,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768581931742,0.00290202,3285.7,3284.3,3.33338033]
["bitfinex-derivatives","ETHF0:USTF0",1768581936964,0.00290202,3285.7,3284.5,3.32966184]
["bitfinex-derivatives","ETHF0:USTF0",1768581938364,2.18445891,3288.0,3284.7,1.23673331]
["bitfinex-derivatives","ETHF0:USTF0",1768581938555,10.111,3289.5,3284.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1768581938556,0.24585687,3290.2,3285.5,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768581938761,2.17653752,3289.5,3288.0,3.32966184]
["bitfinex-derivatives","ETHF0:USTF0",1768581938958,4.5299091,3290.7,3288.5,0.80212697]
["bitfinex-derivatives","ETHF0:USTF0",1768581938959,1.28473331,3290.4,3288.5,0.80212697]
["bitfinex-derivatives","ETHF0:USTF0",1768581939258,3.19799,3290.5,3288.2,0.80212697]
["bitfinex-derivatives","ETHF0:USTF0",1768581939448,4.93621679,3290.5,3288.2,0.00267512]
["bitfinex-derivatives","ETHF0:USTF0",1768581939655,4.93621679,3290.5,3288.3,0.26734497]
["bitfinex-derivatives","ETHF0:USTF0",1768581939852,4.93621679,3290.5,3288.4,0.26734497]
["bitfinex-derivatives","ETHF0:USTF0",1768581940058,4.93621679,3290.5,3288.5,0.26734497]
["bitfinex-derivatives","ETHF0:USTF0",1768581940255,0.152,3290.3,3288.2,3.33233696]
["bitfinex-derivatives","ETHF0:USTF0",1768581940659,3.41653335,3290.2,3288.2,3.33233696]
["bitfinex-derivatives","ETHF0:USTF0",1768581941252,3.56853335,3290.2,3288.2,3.33233696]
["bitfinex-derivatives","ETHF0:USTF0",1768581941555,0.15201,3290.1,3288.2,3.33233696]
["bitfinex-derivatives","ETHF0:USTF0",1768581942152,0.15202,3289.7,3288.2,0.00267512]
["bitfinex-derivatives","ETHF0:USTF0",1768581944670,3.44276621,3290.4,3288.2,3.33233696]
["bitfinex-derivatives","ETHF0:USTF0",1768581944869,4.932,3290.3,3288.2,3.33233696]
["bitfinex-derivatives","ETHF0:USTF0",1768581945065,0.15201,3290.1,3288.2,3.33233696]
["bitfinex-derivatives","ETHF0:USTF0",1768581945270,3.59480621,3289.5,3288.2,0.00267512]
["bitfinex-derivatives","ETHF0:USTF0",1768581945466,3.59480621,3289.5,3287.0,3.32966184]
["bitfinex-derivatives","ETHF0:USTF0",1768581945862,0.15204,3289.3,3287.0,3.32966184]
["bitfinex-derivatives","ETHF0:USTF0",1768581946465,0.15204,3289.3,3287.0,3.33266758]
["bitfinex-derivatives","ETHF0:USTF0",1768581946666,0.15201,3289.9,3287.0,3.33266758]
["bitfinex-derivatives","ETHF0:USTF0",1768581946862,0.15201,3289.9,3287.2,3.32966184]
["bitfinex-derivatives","ETHF0:USTF0",1768581947064,3.44949849,3290.0,3287.2,3.32966184]
["bitfinex-derivatives","ETHF0:USTF0",1768581947267,0.15203,3289.6,3287.2,3.32966184]
["bitfinex-derivatives","ETHF0:USTF0",1768581947459,0.15204,3289.4,3287.2,3.32966184]
["bitfinex-derivatives","ETHF0:USTF0",1768581947672,0.15205,3289.1,3287.2,3.32966184]
["bitfinex-derivatives","ETHF0:USTF0",1768581948572,3.45184949,3289.4,3287.2,3.32966184]
["bitfinex-derivatives","ETHF0:USTF0",1768581948779,3.45184949,3289.4,3287.0,0.00300574]
["bitfinex-derivatives","ETHF0:USTF0",1768581949267,0.15207,3288.8,3287.0,3.33266758]
["bitfinex-derivatives","ETHF0:USTF0",1768581949468,3.044,3289.3,3287.0,3.33266758]
["bitfinex-derivatives","ETHF0:USTF0",1768581950165,0.15203,3289.5,3287.0,3.33266758]
["bitfinex-derivatives","ETHF0:USTF0",1768581950363,0.15203,3289.5,3287.2,3.32966184]
["bitfinex-derivatives","ETHF0:USTF0",1768581950364,3.19603,3289.5,3287.2,3.32966184]
["bitfinex-derivatives","ETHF0:USTF0",1768581950569,0.15204,3289.4,3287.2,3.32966184]
["bitfinex-derivatives","ETHF0:USTF0",1768581950766,0.15204,3289.3,3287.3,7.20666184]
["bitfinex-derivatives","ETHF0:USTF0",1768581951377,0.15204,3289.3,3287.4,3.32486295]
["bitfinex-derivatives","ETHF0:USTF0",1768581951579,3.36793883,3289.4,3287.4,3.32486295]
["bitfinex-derivatives","ETHF0:USTF0",1768581951780,0.15205,3289.1,3287.4,3.32486295]
["bitfinex-derivatives","ETHF0:USTF0",1768581952182,0.15205,3289.0,3287.5,0.25419138]
["bitfinex-derivatives","ETHF0:USTF0",1768581952369,0.15205,3289.0,3287.6,0.25419138]
["bitfinex-derivatives","ETHF0:USTF0",1768581952680,0.15206,3288.9,3287.7,0.25419138]
["bitfinex-derivatives","ETHF0:USTF0",1768581952982,0.15206,3288.9,3287.8,4.12631813]
["bitfinex-derivatives","ETHF0:USTF0",1768581953171,0.15206,3288.9,3287.9,0.24931813]
["bitfinex-derivatives","ETHF0:USTF0",1768581953370,0.15206,3288.8,3288.0,0.24931813]
["bitfinex-derivatives","ETHF0:USTF0",1768581953671,0.15206,3288.8,3287.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768581956378,2.17653752,3287.9,3287.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768581956681,2.18045028,3287.9,3287.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768581959181,0.00391276,3287.9,3287.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768581960070,0.00391276,3287.9,3287.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1768581960678,0.00391276,3287.9,3286.6,0.79598762]
["bitfinex-derivatives","ETHF0:USTF0",1768581961584,0.00391276,3287.9,3286.6,0.79941497]
["bitfinex-derivatives","ETHF0:USTF0",1768581962385,0.00391276,3287.9,3286.7,0.79598762]
["bitfinex-derivatives","ETHF0:USTF0",1768581963288,0.00391276,3287.9,3286.8,0.79598762]
["bitfinex-derivatives","ETHF0:USTF0",1768581963585,0.00391276,3287.9,3286.6,0.79941497]
["bitfinex-derivatives","ETHF0:USTF0",1768581963779,0.00391276,3287.9,3286.6,0.00342735]
["bitfinex-derivatives","ETHF0:USTF0",1768581964176,0.15213,3287.4,3286.1,1.06950263]
["bitfinex-derivatives","ETHF0:USTF0",1768581964381,0.15213,3287.4,3286.1,4.94650263]
["bitfinex-derivatives","ETHF0:USTF0",1768581964687,0.15214,3287.2,3286.0,4.39436558]
["bitfinex-derivatives","ETHF0:USTF0",1768581964890,0.15214,3287.2,3285.9,1.06950263]
["bitfinex-derivatives","ETHF0:USTF0",1768581965192,0.15215,3287.0,3285.9,0.00271753]
["bitfinex-derivatives","ETHF0:USTF0",1768581965486,1.734,3286.9,3285.9,0.00271753]
["bitfinex-derivatives","ETHF0:USTF0",1768581965784,4.778,3286.9,3285.9,0.00271753]
["bitfinex-derivatives","ETHF0:USTF0",1768581966495,0.15216,3286.7,3285.4,1.07559063]
["bitfinex-derivatives","ETHF0:USTF0",1768581966693,0.15217,3286.6,3285.4,0.006088]
["bitfinex-derivatives","ETHF0:USTF0",1768581967482,0.15217,3286.6,3285.4,0.0089941]
["bitfinex-derivatives","ETHF0:USTF0",1768581968384,4.778,3286.9,3285.4,0.0089941]
["bitfinex-derivatives","ETHF0:USTF0",1768581968586,0.15217,3286.5,3285.4,0.0089941]
["bitfinex-derivatives","ETHF0:USTF0",1768581968787,0.15219,3286.2,3285.0,3.32486295]
["bitfinex-derivatives","ETHF0:USTF0",1768581969090,0.15219,3286.2,3284.6,1.60425395]
["bitfinex-derivatives","ETHF0:USTF0",1768581969592,0.15219,3286.2,3284.5,3.32486295]
["bitfinex-derivatives","ETHF0:USTF0",1768581969780,0.15219,3286.2,3284.5,3.32756013]
["bitfinex-derivatives","ETHF0:USTF0",1768581969980,0.15219,3286.2,3284.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768581971087,0.15219,3286.2,3284.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768581971988,0.15219,3286.1,3284.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768581972284,0.15219,3286.0,3284.5,3.32756013]
["bitfinex-derivatives","ETHF0:USTF0",1768581972487,0.1522,3285.9,3284.5,3.32756013]
["bitfinex-derivatives","ETHF0:USTF0",1768581972787,0.1522,3285.8,3284.5,0.00269718]
["bitfinex-derivatives","ETHF0:USTF0",1768581974480,0.15221,3285.7,3284.5,0.00269718]
["bitfinex-derivatives","ETHF0:USTF0",1768581974684,4.779,3285.6,3284.5,0.00269718]
["bitfinex-derivatives","ETHF0:USTF0",1768581974883,4.78132878,3285.6,3284.5,0.00269718]
["bitfinex-derivatives","ETHF0:USTF0",1768581975394,4.93353878,3285.6,3284.5,0.00269718]
["bitfinex-derivatives","ETHF0:USTF0",1768581975685,4.78132878,3285.6,3284.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768581975887,0.15222,3285.4,3284.0,3.32486295]
["bitfinex-derivatives","ETHF0:USTF0",1768581976088,0.15223,3285.3,3284.0,3.32486295]
["bitfinex-derivatives","ETHF0:USTF0",1768581976784,0.15223,3285.3,3284.0,3.32853688]
["bitfinex-derivatives","ETHF0:USTF0",1768581977683,4.779,3285.2,3284.0,3.32853688]
["bitfinex-derivatives","ETHF0:USTF0",1768581978191,4.93123,3285.2,3284.0,0.00367393]
["bitfinex-derivatives","ETHF0:USTF0",1768581979293,4.779,3285.1,3284.0,0.00367393]
["bitfinex-derivatives","ETHF0:USTF0",1768581979884,4.93124,3285.1,3284.0,0.00367393]
["bitfinex-derivatives","ETHF0:USTF0",1768581980391,0.00232878,3285.6,3284.0,3.32853688]
["bitfinex-derivatives","ETHF0:USTF0",1768581980582,4.78,3285.5,3284.0,3.32853688]
["bitfinex-derivatives","ETHF0:USTF0",1768581980781,4.78,3285.4,3284.0,3.32853688]
["bitfinex-derivatives","ETHF0:USTF0",1768581981186,0.00232878,3285.6,3284.0,3.32853688]
["bitfinex-derivatives","ETHF0:USTF0",1768581981381,4.78,3285.5,3284.3,3.53293385]
["bitfinex-derivatives","ETHF0:USTF0",1768581981585,0.00232878,3285.6,3284.4,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768581981784,0.00232878,3285.6,3284.6,3.53293385]
["bitfinex-derivatives","ETHF0:USTF0",1768581982183,0.00232878,3285.6,3284.9,3.53293385]
["bitfinex-derivatives","ETHF0:USTF0",1768581982390,1.734,3285.9,3284.9,3.53293385]
["bitfinex-derivatives","ETHF0:USTF0",1768581982690,1.735,3286.3,3285.3,3.53293385]
["bitfinex-derivatives","ETHF0:USTF0",1768581983298,1.737275,3286.3,3285.3,3.53293385]
["bitfinex-derivatives","ETHF0:USTF0",1768581984792,1.737275,3286.3,3285.3,11.85585129]
["bitfinex-derivatives","ETHF0:USTF0",1768581984997,1.737275,3286.3,3285.3,3.53293385]
["bitfinex-derivatives","ETHF0:USTF0",1768581985696,1.737275,3286.3,3285.3,11.85585129]
["bitfinex-derivatives","ETHF0:USTF0",1768581986394,1.737275,3286.3,3285.3,3.53293385]
["bitfinex-derivatives","ETHF0:USTF0",1768581986591,1.737275,3286.3,3285.3,11.85585129]
["bitfinex-derivatives","ETHF0:USTF0",1768581986993,2.17653752,3286.2,3285.3,11.85585129]
["bitfinex-derivatives","ETHF0:USTF0",1768581987398,1.737275,3286.3,3285.4,11.85585129]
["bitfinex-derivatives","ETHF0:USTF0",1768581987698,1.737275,3286.3,3285.4,3.53293385]
["bitfinex-derivatives","ETHF0:USTF0",1768581989686,1.737275,3286.3,3285.4,11.85585129]
["bitfinex-derivatives","ETHF0:USTF0",1768581989998,1.737275,3286.3,3285.4,3.53293385]
["bitfinex-derivatives","ETHF0:USTF0",1768581990395,1.737275,3286.3,3285.4,11.85585129]
["bitfinex-derivatives","ETHF0:USTF0",1768581990700,1.737275,3286.3,3285.4,3.53293385]
["bitfinex-derivatives","ETHF0:USTF0",1768581991000,1.737275,3286.3,3285.4,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768581991191,1.737275,3286.3,3285.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768581991500,1.78122328,3286.0,3284.9,3.10391412]
["bitfinex-derivatives","ETHF0:USTF0",1768581991699,1.93341328,3286.0,3284.9,3.10391412]
["bitfinex-derivatives","ETHF0:USTF0",1768581992385,0.15219,3286.0,3284.9,3.10391412]
["bitfinex-derivatives","ETHF0:USTF0",1768581994604,0.15219,3286.0,3284.9,4.70816807]
["bitfinex-derivatives","ETHF0:USTF0",1768581994902,1.737275,3286.3,3284.9,4.70816807]
["bitfinex-derivatives","ETHF0:USTF0",1768581994903,1.734,3286.1,3285.3,3.35643756]
["bitfinex-derivatives","ETHF0:USTF0",1768581995410,1.734,3286.1,3285.4,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768581997899,1.734,3286.1,3285.4,11.679355]
["bitfinex-derivatives","ETHF0:USTF0",1768581998498,1.734,3286.0,3285.4,3.35643756]
["bitfinex-derivatives","ETHF0:USTF0",1768581998701,1.734,3286.1,3285.6,3.35643756]
["bitfinex-derivatives","ETHF0:USTF0",1768581999202,1.734,3286.1,3285.2,3.35643756]
["bitfinex-derivatives","ETHF0:USTF0",1768581999412,1.734,3286.1,3285.4,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582000004,1.734,3286.1,3285.5,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582000204,1.734,3286.1,3285.4,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582000694,1.734,3286.1,3285.5,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582000899,1.734,3286.1,3285.4,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582001512,1.734,3286.1,3285.5,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582001700,1.734,3286.1,3285.4,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582002209,2.17653752,3286.0,3285.5,11.679355]
["bitfinex-derivatives","ETHF0:USTF0",1768582002508,1.734,3286.1,3285.5,11.679355]
["bitfinex-derivatives","ETHF0:USTF0",1768582002697,1.734,3286.1,3285.6,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582003307,1.734,3286.0,3285.6,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582003502,1.734,3286.0,3285.5,3.35643756]
["bitfinex-derivatives","ETHF0:USTF0",1768582003704,0.002275,3286.3,3285.6,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582004002,1.734,3286.2,3285.6,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582004208,1.734,3286.2,3285.7,11.679355]
["bitfinex-derivatives","ETHF0:USTF0",1768582004411,1.734,3286.2,3285.7,3.35643756]
["bitfinex-derivatives","ETHF0:USTF0",1768582004598,1.734,3286.2,3285.8,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582006210,0.002275,3286.3,3285.8,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582006415,1.734,3286.2,3286.0,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582006810,1.734,3286.2,3286.1,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582007009,1.734,3286.2,3286.0,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582007310,1.734,3286.2,3285.8,3.35643756]
["bitfinex-derivatives","ETHF0:USTF0",1768582007501,1.734,3286.2,3286.0,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582007710,1.734,3286.2,3285.4,1.07884577]
["bitfinex-derivatives","ETHF0:USTF0",1768582007913,1.734,3286.2,3285.8,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582008107,1.734,3286.2,3285.9,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582008313,1.734,3286.2,3285.5,1.07884577]
["bitfinex-derivatives","ETHF0:USTF0",1768582008502,1.734,3286.2,3285.8,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582008702,1.734,3286.2,3285.9,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582009103,1.734,3286.2,3286.1,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582009404,1.734,3286.2,3285.9,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582009605,1.734,3286.2,3285.8,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582009808,1.734,3286.2,3286.0,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582010312,1.734,3286.2,3286.1,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582010611,1.734,3286.2,3286.0,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582011105,1.734,3286.2,3286.1,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582011310,1.734,3286.2,3286.0,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582011616,1.734,3286.2,3285.9,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582011813,1.734,3286.2,3285.7,1.07884577]
["bitfinex-derivatives","ETHF0:USTF0",1768582012116,1.734,3286.2,3286.1,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582014917,0.002275,3286.3,3286.1,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582015110,0.422,3286.2,3286.1,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582015311,0.422,3286.2,3285.6,1.07884577]
["bitfinex-derivatives","ETHF0:USTF0",1768582015611,0.422,3286.2,3286.0,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582016014,0.15214,3287.2,3285.6,5.09724658]
["bitfinex-derivatives","ETHF0:USTF0",1768582016210,5.48088236,3287.1,3285.9,3.49299263]
["bitfinex-derivatives","ETHF0:USTF0",1768582016408,4.779,3287.0,3285.9,3.49299263]
["bitfinex-derivatives","ETHF0:USTF0",1768582016712,4.779,3287.0,3285.9,11.81591007]
["bitfinex-derivatives","ETHF0:USTF0",1768582016912,1.02896931,3286.9,3286.0,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582017108,1.03252575,3286.9,3286.0,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582017419,0.00355644,3286.9,3286.1,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582017606,4.779,3286.8,3286.1,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582017801,4.779,3286.8,3285.9,3.49299263]
["bitfinex-derivatives","ETHF0:USTF0",1768582017802,4.779,3286.8,3286.2,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582018006,4.779,3286.8,3286.1,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582018308,1.734,3286.7,3286.3,3.49299263]
["bitfinex-derivatives","ETHF0:USTF0",1768582018816,1.734,3286.7,3286.5,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582019118,1.734,3286.7,3286.5,8.32680135]
["bitfinex-derivatives","ETHF0:USTF0",1768582019313,3.045,3287.2,3286.7,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582019515,1.733,3287.1,3286.5,8.32680135]
["bitfinex-derivatives","ETHF0:USTF0",1768582019915,1.733,3287.1,3286.6,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582020310,1.73606921,3287.1,3286.6,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582020811,0.00306921,3287.1,3286.6,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582021012,1.733,3287.0,3286.6,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582021321,0.00306921,3287.1,3286.6,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582021516,0.00306921,3287.1,3286.7,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582021720,1.733,3287.0,3286.6,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582022222,1.733,3287.0,3286.7,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582022817,1.733,3287.0,3286.8,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582023004,1.733,3287.0,3286.7,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582023516,1.733,3286.9,3286.8,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582023707,1.733,3286.9,3286.7,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582023907,1.733,3286.9,3286.8,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582024715,0.15212,3287.5,3287.0,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582024922,1.733,3287.4,3286.8,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582025113,0.15212,3287.5,3286.8,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582025310,1.733,3287.4,3287.0,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582025616,1.733,3287.4,3286.5,0.00388391]
["bitfinex-derivatives","ETHF0:USTF0",1768582025617,1.733,3287.4,3286.8,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582025808,1.73625167,3287.4,3286.9,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582026205,1.73625167,3287.4,3287.1,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582026421,1.73625167,3287.4,3286.9,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582027122,1.73625167,3287.4,3287.1,8.32291744]
["bitfinex-derivatives","ETHF0:USTF0",1768582027328,1.88838167,3287.4,3286.0,1.60425395]
["bitfinex-derivatives","ETHF0:USTF0",1768582027619,1.88838167,3287.4,3284.8,46.40191659]
["bitfinex-derivatives","ETHF0:USTF0",1768582027620,1.88838167,3287.4,3285.9,5.09724658]
["bitfinex-derivatives","ETHF0:USTF0",1768582027820,1.88838167,3287.4,3285.9,3.49299263]
["bitfinex-derivatives","ETHF0:USTF0",1768582028121,4.778,3287.3,3285.9,3.49299263]
["bitfinex-derivatives","ETHF0:USTF0",1768582028323,4.778,3287.3,3285.9,3.49644385]
["bitfinex-derivatives","ETHF0:USTF0",1768582032129,1.02896931,3287.2,3285.9,3.49644385]
["bitfinex-derivatives","ETHF0:USTF0",1768582032330,0.70833597,3287.1,3285.9,3.49644385]
["bitfinex-derivatives","ETHF0:USTF0",1768582032628,0.15215,3286.9,3285.9,0.00345122]
["bitfinex-derivatives","ETHF0:USTF0",1768582032923,6.55922328,3287.3,3285.5,3.49299263]
["bitfinex-derivatives","ETHF0:USTF0",1768582032924,0.71155856,3286.8,3285.5,3.49299263]
["bitfinex-derivatives","ETHF0:USTF0",1768582033123,0.71155856,3286.7,3285.5,3.49299263]
["bitfinex-derivatives","ETHF0:USTF0",1768582034025,0.71155856,3286.7,3285.1,3.49299263]
["bitfinex-derivatives","ETHF0:USTF0",1768582034223,0.71155856,3286.7,3285.1,3.49575143]
["bitfinex-derivatives","ETHF0:USTF0",1768582034529,4.26594355,3286.7,3285.1,3.49575143]
["bitfinex-derivatives","ETHF0:USTF0",1768582034827,0.71155856,3286.6,3285.1,3.49575143]
["bitfinex-derivatives","ETHF0:USTF0",1768582035225,4.778,3286.5,3285.1,3.49575143]
["bitfinex-derivatives","ETHF0:USTF0",1768582035522,0.71155856,3286.4,3285.1,3.49575143]
["bitfinex-derivatives","ETHF0:USTF0",1768582035729,0.86373856,3286.3,3285.1,3.49575143]
["bitfinex-derivatives","ETHF0:USTF0",1768582035923,0.71155856,3286.2,3285.1,3.49575143]
["bitfinex-derivatives","ETHF0:USTF0",1768582038129,4.778,3286.1,3285.1,3.49575143]
["bitfinex-derivatives","ETHF0:USTF0",1768582038728,0.15218,3286.3,3285.1,3.49575143]
["bitfinex-derivatives","ETHF0:USTF0",1768582038934,5.4968026,3286.2,3285.1,3.49575143]
["bitfinex-derivatives","ETHF0:USTF0",1768582039135,4.778,3286.2,3285.1,3.49575143]
["bitfinex-derivatives","ETHF0:USTF0",1768582042131,4.778,3286.2,3285.1,0.0027588]
["bitfinex-derivatives","ETHF0:USTF0",1768582043030,0.15221,3285.7,3284.4,3.3275973]
["bitfinex-derivatives","ETHF0:USTF0",1768582043827,0.15221,3285.7,3284.0,3.3275973]
["bitfinex-derivatives","ETHF0:USTF0",1768582044028,0.15221,3285.7,3284.0,3.33072713]
["bitfinex-derivatives","ETHF0:USTF0",1768582044227,4.778,3285.6,3284.1,3.3275973]
["bitfinex-derivatives","ETHF0:USTF0",1768582044735,4.778,3285.6,3284.2,3.3275973]
["bitfinex-derivatives","ETHF0:USTF0",1768582045231,4.778,3285.6,3284.2,4.93573516]
["bitfinex-derivatives","ETHF0:USTF0",1768582045430,4.778,3285.6,3284.3,3.3275973]
["bitfinex-derivatives","ETHF0:USTF0",1768582047525,1.18118931,3285.5,3284.3,3.3275973]
["bitfinex-derivatives","ETHF0:USTF0",1768582047736,1.18118931,3285.5,3284.0,0.00312983]
["bitfinex-derivatives","ETHF0:USTF0",1768582047931,0.15222,3285.5,3284.0,0.00312983]
["bitfinex-derivatives","ETHF0:USTF0",1768582048345,0.15222,3285.5,3284.0,3.33072713]
["bitfinex-derivatives","ETHF0:USTF0",1768582048633,4.779,3285.4,3284.0,3.33072713]
["bitfinex-derivatives","ETHF0:USTF0",1768582049230,4.93122,3285.4,3284.0,3.33072713]
["bitfinex-derivatives","ETHF0:USTF0",1768582049432,4.779,3285.4,3284.0,3.33072713]
["bitfinex-derivatives","ETHF0:USTF0",1768582050335,0.15224,3285.0,3284.0,0.00312983]
["bitfinex-derivatives","ETHF0:USTF0",1768582050637,0.00375073,3285.0,3283.2,3.44602354]
["bitfinex-derivatives","ETHF0:USTF0",1768582050833,3.3771555,3285.0,3283.2,3.44602354]
["bitfinex-derivatives","ETHF0:USTF0",1768582051434,0.15226,3284.6,3283.2,3.44937336]
["bitfinex-derivatives","ETHF0:USTF0",1768582051636,1.733,3284.5,3283.2,3.44937336]
["bitfinex-derivatives","ETHF0:USTF0",1768582052839,0.15226,3284.6,3283.2,3.44937336]
["bitfinex-derivatives","ETHF0:USTF0",1768582053042,0.00375073,3285.0,3283.4,3.44602354]
["bitfinex-derivatives","ETHF0:USTF0",1768582053237,1.579,3284.9,3283.8,3.44602354]
["bitfinex-derivatives","ETHF0:USTF0",1768582053439,0.00375073,3285.0,3283.8,3.44602354]
["bitfinex-derivatives","ETHF0:USTF0",1768582053640,0.00375073,3285.0,3284.1,9.98910638]
["bitfinex-derivatives","ETHF0:USTF0",1768582053942,3.046,3285.3,3284.2,3.44602354]
["bitfinex-derivatives","ETHF0:USTF0",1768582054245,0.998,3285.2,3284.2,3.44602354]
["bitfinex-derivatives","ETHF0:USTF0",1768582054448,0.998,3285.2,3284.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582054742,1.00170868,3285.2,3284.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582054945,0.00370868,3285.2,3284.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582055131,1.73670868,3285.2,3284.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582055331,1.73670868,3285.2,3284.2,3.44602354]
["bitfinex-derivatives","ETHF0:USTF0",1768582055332,1.73670868,3285.2,3284.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582055744,1.73670868,3285.2,3284.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582055934,1.73670868,3285.2,3284.2,3.44602354]
["bitfinex-derivatives","ETHF0:USTF0",1768582055935,1.73670868,3285.2,3284.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582056333,1.73670868,3285.2,3284.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582056540,1.73670868,3285.2,3284.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582057246,1.73670868,3285.2,3284.7,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582057447,1.73670868,3285.2,3284.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582057943,1.733,3285.3,3284.7,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582058140,1.733,3285.3,3284.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582058336,1.733,3285.3,3284.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582058845,1.733,3285.3,3284.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582059048,1.73604799,3285.3,3284.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582059540,1.73604799,3285.3,3284.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582059743,0.00304799,3285.3,3284.2,3.44602354]
["bitfinex-derivatives","ETHF0:USTF0",1768582060043,1.733,3285.6,3284.2,3.44602354]
["bitfinex-derivatives","ETHF0:USTF0",1768582060248,1.733,3285.6,3284.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582060453,1.733,3285.6,3284.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582060950,1.73613073,3285.6,3284.8,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582061148,1.73613073,3285.6,3284.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582061540,1.73613073,3285.6,3284.8,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582061740,1.73613073,3285.6,3284.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582062248,1.02896931,3285.5,3284.8,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582062450,6.13537408,3285.5,3284.3,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582062753,5.10640477,3285.5,3284.1,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582062951,5.10640477,3285.5,3284.2,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582063355,5.10640477,3285.5,3284.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582063654,5.10640477,3285.5,3283.8,2.70447921]
["bitfinex-derivatives","ETHF0:USTF0",1768582063655,3.52562477,3285.4,3283.7,2.13900526]
["bitfinex-derivatives","ETHF0:USTF0",1768582063849,3.52563477,3285.2,3283.6,1.62160661]
["bitfinex-derivatives","ETHF0:USTF0",1768582064654,3.37340477,3285.0,3283.5,1.62160661]
["bitfinex-derivatives","ETHF0:USTF0",1768582064851,3.37340477,3285.0,3283.2,6.54643266]
["bitfinex-derivatives","ETHF0:USTF0",1768582065148,3.37340477,3285.0,3283.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582065553,3.37340477,3285.0,3283.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582065748,3.37340477,3285.0,3283.2,0.00334982]
["bitfinex-derivatives","ETHF0:USTF0",1768582065749,3.52564477,3285.0,3283.3,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582066150,3.52564477,3285.0,3283.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582066347,3.52564477,3285.0,3283.3,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582066746,3.52564477,3285.0,3283.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582066952,3.52564477,3285.0,3283.3,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582067359,3.52564477,3285.0,3283.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582067552,3.52564477,3285.0,3283.3,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582068057,3.52564477,3285.0,3283.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582068351,3.52565477,3284.9,3283.3,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582068559,3.52565477,3284.9,3283.2,0.00334982]
["bitfinex-derivatives","ETHF0:USTF0",1768582068757,3.52565477,3284.9,3283.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582069156,3.52565477,3284.9,3283.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582069357,3.52565477,3284.9,3283.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582069754,3.52565477,3284.9,3283.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582069955,3.52565477,3284.9,3283.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582070260,0.15225,3284.9,3283.7,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582070563,4.78,3284.8,3283.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582071051,4.78,3284.8,3283.8,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582071253,8.1038466,3284.8,3283.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582071653,8.1038466,3284.8,3283.8,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582071849,8.1038466,3284.8,3283.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582072158,3.3238466,3284.7,3283.2,0.00334982]
["bitfinex-derivatives","ETHF0:USTF0",1768582072350,3.3238466,3284.7,3283.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582072553,3.4760966,3284.7,3283.3,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582072860,3.3238466,3284.5,3283.3,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582073364,3.3238466,3284.5,3283.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582073754,3.3238466,3284.5,3283.2,0.00334982]
["bitfinex-derivatives","ETHF0:USTF0",1768582073755,3.3238466,3284.5,3283.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582074051,3.3238466,3284.3,3283.3,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582074255,3.3238466,3284.3,3283.2,0.00334982]
["bitfinex-derivatives","ETHF0:USTF0",1768582074454,3.3238466,3284.3,3283.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582074654,3.3238466,3284.3,3283.2,0.00334982]
["bitfinex-derivatives","ETHF0:USTF0",1768582074655,3.3238466,3284.3,3283.3,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582075056,3.3238466,3284.3,3283.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582075268,3.4761166,3284.3,3283.2,0.00334982]
["bitfinex-derivatives","ETHF0:USTF0",1768582075566,3.3238466,3284.1,3283.2,0.00334982]
["bitfinex-derivatives","ETHF0:USTF0",1768582075768,3.3238466,3284.1,3282.0,2.68417055]
["bitfinex-derivatives","ETHF0:USTF0",1768582075769,0.74416498,3284.0,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582076058,3.3238466,3283.9,3282.0,4.82317581]
["bitfinex-derivatives","ETHF0:USTF0",1768582076368,1.733,3283.8,3282.2,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582076560,1.733,3283.8,3282.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582076762,5.0568466,3283.8,3282.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582076961,1.02896931,3283.7,3282.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582077165,5.0568466,3283.8,3282.9,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582077364,5.0568466,3283.8,3282.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582077861,5.2091466,3283.8,3282.9,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582078057,3.3238466,3283.7,3282.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582078258,3.3238466,3283.7,3282.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582078464,3.3238466,3283.7,3282.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582078656,3.3238466,3283.7,3282.7,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582078962,3.3238466,3283.7,3282.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582079356,3.3238466,3283.7,3282.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582079556,3.3238466,3283.7,3282.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582080056,3.3238466,3283.7,3282.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582080368,3.3238466,3283.7,3282.7,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582080665,3.3238466,3283.7,3282.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582080865,4.78,3283.6,3282.1,2.69567452]
["bitfinex-derivatives","ETHF0:USTF0",1768582081166,1.733,3283.5,3282.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582081366,1.733,3283.5,3282.7,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582081567,3.3238466,3284.1,3282.9,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582081759,1.733,3283.5,3282.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582082261,0.15228,3284.2,3282.4,2.69567452]
["bitfinex-derivatives","ETHF0:USTF0",1768582082461,1.733,3284.1,3282.9,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582082968,1.733,3284.1,3283.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582083169,1.733,3284.1,3283.3,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582083368,1.733,3284.0,3283.3,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582083562,1.733,3284.0,3283.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582083765,1.733,3284.0,3283.7,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582083964,3.3238466,3284.6,3282.8,2.69567452]
["bitfinex-derivatives","ETHF0:USTF0",1768582084160,0.15225,3284.9,3282.8,2.69567452]
["bitfinex-derivatives","ETHF0:USTF0",1768582084368,4.78,3284.8,3283.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582084666,4.78,3284.8,3283.2,2.6991087]
["bitfinex-derivatives","ETHF0:USTF0",1768582084866,4.78,3284.8,3283.7,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582085166,1.733,3284.8,3284.1,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582085668,1.733,3284.8,3284.4,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582085873,1.733,3284.8,3284.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1768582086067,1.733,3284.8,3284.5,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582086269,1.733,3284.8,3284.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582086465,3.3238466,3285.1,3284.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582086658,1.733,3284.7,3284.4,0.00215852]
["bitfinex-derivatives","ETHF0:USTF0",1768582086863,1.733,3284.7,3284.4,6.54524136]
["bitfinex-derivatives","ETHF0:USTF0",1768582087169,1.733,3284.7,3284.6,6.54308284]
["bitfinex-derivatives","ETHF0:USTF0",1768582088471,1.733,3284.7,3283.2,2.6991087]
["bitfinex-derivatives","ETHF0:USTF0",1768582089471,1.733,3284.7,3283.2,2.70290858]
["bitfinex-derivatives","ETHF0:USTF0",1768582090273,1.733,3284.7,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582092467,1.733,3284.7,3283.2,2.59898909]
["bitfinex-derivatives","ETHF0:USTF0",1768582092770,1.733,3284.6,3283.2,2.59898909]
["bitfinex-derivatives","ETHF0:USTF0",1768582092972,2.76196931,3284.6,3283.2,2.59898909]
["bitfinex-derivatives","ETHF0:USTF0",1768582093477,1.733,3284.6,3283.2,2.59898909]
["bitfinex-derivatives","ETHF0:USTF0",1768582095465,1.733,3284.6,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582099576,5.0568466,3284.6,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582100076,5.0568466,3284.6,3283.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582102674,3.32290667,3284.5,3283.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582105878,3.32290667,3284.5,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582106392,1.733,3284.4,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582107371,1.02896931,3284.3,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582108583,1.733,3284.2,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582110766,3.32743309,3284.1,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582110973,3.47971309,3284.1,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582112473,1.733,3284.0,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582112672,5.06043309,3284.0,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582113889,3.32743309,3283.9,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582114786,1.733,3283.8,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582115082,3.32743309,3284.4,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582115381,2.49360737,3284.3,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582115582,1.733,3284.3,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582115972,3.32743309,3284.4,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582116279,1.733,3284.3,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582116677,0.15226,3284.7,3283.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582116870,1.733,3284.6,3283.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582118576,5.06043309,3284.6,3283.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582118880,3.32743309,3284.5,3283.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582119274,4.56488013,3284.5,3283.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582119881,1.733,3284.4,3283.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582120482,1.733,3284.4,3283.5,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582120786,1.733,3284.4,3283.5,5.11444704]
["bitfinex-derivatives","ETHF0:USTF0",1768582121670,0.421,3284.4,3283.5,5.11444704]
["bitfinex-derivatives","ETHF0:USTF0",1768582121882,1.02896931,3284.3,3283.7,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582122278,1.733,3284.6,3283.7,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582123075,1.733,3284.8,3283.9,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582123281,3.32743309,3285.0,3283.9,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582123482,1.733,3284.9,3283.9,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582124184,1.733,3284.9,3283.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582125385,4.56488013,3284.8,3283.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582125579,3.32743309,3284.7,3283.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582126382,3.32743309,3284.7,3283.5,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582128897,4.56488013,3284.6,3283.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582129488,3.32743309,3284.3,3283.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582129992,3.32743309,3284.7,3283.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582130191,3.32743309,3284.7,3283.9,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582130386,1.733,3284.6,3283.9,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582130585,1.733,3284.6,3283.7,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582130779,1.733,3284.6,3283.5,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582131985,1.733,3284.6,3283.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582132186,3.50342744,3284.5,3283.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582132386,3.50342744,3284.5,3283.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582134387,4.74087448,3284.5,3283.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582134696,3.50342744,3284.5,3283.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582135501,3.50342744,3284.5,3283.6,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582135502,1.733,3284.4,3283.6,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582135692,1.733,3284.4,3283.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582137413,1.02896931,3284.3,3283.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582138210,1.02896931,3284.3,3283.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582138410,2.97044704,3284.4,3283.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582139815,6.47387448,3284.4,3283.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582140419,5.23642744,3284.4,3283.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582140813,1.733,3284.4,3283.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582144020,1.733,3284.4,3283.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768582146017,4.74087448,3284.3,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582148827,1.733,3284.4,3283.2,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1768582149126,1.733,3284.4,3283.2,1.24124692]
["bitfinex-derivatives","ETHF0:USTF0",1768582149930,3.65568744,3284.7,3283.4,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582150118,1.733,3284.6,3283.4,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582150315,1.733,3284.6,3283.4,4.85058753]
["bitfinex-derivatives","ETHF0:USTF0",1768582152226,1.02896931,3284.5,3283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582152629,2.97044704,3284.6,3283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582154121,1.23744704,3284.4,3283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582155742,1.23744704,3284.4,3283.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582156935,1.733,3284.5,3283.4,4.3764523]
["bitfinex-derivatives","ETHF0:USTF0",1768582158637,1.23744704,3284.2,3283.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582158824,4.74087448,3283.5,3283.0,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768582159030,1.733,3283.7,3282.7,3.83129965]
["bitfinex-derivatives","ETHF0:USTF0",1768582159223,1.733,3283.7,3282.7,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582159625,1.733,3283.7,3282.5,3.61314049]
["bitfinex-derivatives","ETHF0:USTF0",1768582159931,3.19928,3284.2,3282.5,3.61618284]
["bitfinex-derivatives","ETHF0:USTF0",1768582159932,1.733,3283.9,3282.5,3.61618284]
["bitfinex-derivatives","ETHF0:USTF0",1768582160127,1.733,3283.9,3282.5,0.00304235]
["bitfinex-derivatives","ETHF0:USTF0",1768582160331,1.23744704,3283.8,3282.5,0.00304235]
["bitfinex-derivatives","ETHF0:USTF0",1768582160930,6.47387448,3283.9,3282.5,0.00304235]
["bitfinex-derivatives","ETHF0:USTF0",1768582161331,1.23744704,3283.3,3282.5,0.00304235]
["bitfinex-derivatives","ETHF0:USTF0",1768582161530,1.23744704,3283.1,3282.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582161730,0.00256453,3283.3,3282.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582162033,1.23744704,3283.2,3282.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582162233,0.00256453,3283.3,3282.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582162652,0.00256453,3283.3,3282.7,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582162932,0.00256453,3283.3,3282.5,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582163236,0.00256453,3283.3,3282.4,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582165035,5.26165122,3284.5,3283.1,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582165231,5.26165122,3284.5,3283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582165536,1.23744704,3284.4,3283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582165926,1.24116636,3284.4,3283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582166333,1.23744704,3284.2,3283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582166539,1.23744704,3283.9,3283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582166835,1.23744704,3284.1,3283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582167037,0.00371932,3284.4,3283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582167222,1.733,3284.3,3283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582167426,1.24116636,3284.4,3283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582169440,1.23744704,3284.2,3283.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582170530,1.23744704,3284.2,3283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582171038,0.00371932,3284.4,3283.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582171536,0.00371932,3284.4,3283.2,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582171537,0.00371932,3284.4,3283.2,3.50419778]
["bitfinex-derivatives","ETHF0:USTF0",1768582171739,0.00371932,3284.4,3283.3,5.74164482]
["bitfinex-derivatives","ETHF0:USTF0",1768582172227,0.00371932,3284.4,3283.5,1.23744704]
["bitfinex-derivatives","ETHF0:USTF0",1768582174437,0.00371932,3284.4,3283.4,4.50419778]
["bitfinex-derivatives","ETHF0:USTF0",1768582176236,0.00371932,3284.4,3283.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582177143,1.733,3284.9,3283.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582178249,1.736855,3284.9,3283.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582186057,3.52940756,3285.6,3283.9,4.74144433]
["bitfinex-derivatives","ETHF0:USTF0",1768582186245,0.1522,3285.9,3284.0,3.50419778]
["bitfinex-derivatives","ETHF0:USTF0",1768582186552,0.1522,3285.9,3283.9,1.23724655]
["bitfinex-derivatives","ETHF0:USTF0",1768582186553,0.1522,3285.9,3284.1,44.30419778]
["bitfinex-derivatives","ETHF0:USTF0",1768582187252,0.15433533,3285.9,3284.2,3.50419778]
["bitfinex-derivatives","ETHF0:USTF0",1768582187453,0.00213533,3285.9,3284.4,3.50419778]
["bitfinex-derivatives","ETHF0:USTF0",1768582187655,0.00213533,3285.9,3284.4,3.50720193]
["bitfinex-derivatives","ETHF0:USTF0",1768582189163,5.26140756,3286.9,3285.2,3.50419778]
["bitfinex-derivatives","ETHF0:USTF0",1768582190156,5.26477101,3286.9,3285.2,3.50419778]
["bitfinex-derivatives","ETHF0:USTF0",1768582190952,1.73536345,3286.9,3285.2,3.50419778]
["bitfinex-derivatives","ETHF0:USTF0",1768582192560,5.00365969,3286.9,3285.2,3.50419778]
["bitfinex-derivatives","ETHF0:USTF0",1768582197860,3.26829624,3286.8,3285.2,3.50419778]
["bitfinex-derivatives","ETHF0:USTF0",1768582198958,3.26829624,3286.8,3284.9,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768582199158,4.50554279,3286.5,3284.9,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768582199364,3.26829624,3286.5,3284.8,3.31434172]
["bitfinex-derivatives","ETHF0:USTF0",1768582199660,3.26829624,3286.5,3284.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582200262,3.26829624,3286.4,3284.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582200464,3.26829624,3286.4,3285.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582202057,3.42047624,3286.4,3285.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582205562,3.42047624,3286.4,3284.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582205865,3.42047624,3286.4,3284.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582206259,3.26829624,3286.1,3284.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582206465,3.26829624,3285.9,3284.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582208656,3.26829624,3285.7,3284.4,0.00300415]
["bitfinex-derivatives","ETHF0:USTF0",1768582209172,3.42050624,3285.7,3284.4,0.00300415]
["bitfinex-derivatives","ETHF0:USTF0",1768582209667,3.26829624,3285.3,3284.4,0.00300415]
["bitfinex-derivatives","ETHF0:USTF0",1768582211372,0.15222,3285.5,3284.4,0.00300415]
["bitfinex-derivatives","ETHF0:USTF0",1768582212471,3.42051624,3285.5,3284.4,0.00300415]
["bitfinex-derivatives","ETHF0:USTF0",1768582213573,0.15222,3285.5,3284.4,0.00300415]
["bitfinex-derivatives","ETHF0:USTF0",1768582213875,3.42051624,3285.5,3284.4,0.00300415]
["bitfinex-derivatives","ETHF0:USTF0",1768582214467,3.26829624,3285.3,3283.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582215181,4.50554279,3285.0,3283.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582215373,3.26829624,3284.9,3283.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582215572,3.26829624,3284.9,3283.6,1.00246304]
["bitfinex-derivatives","ETHF0:USTF0",1768582220280,3.26829624,3284.9,3283.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768582224066,4.60821734,3284.4,3282.6,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768582224374,4.60821734,3284.4,3282.5,3.65798084]
["bitfinex-derivatives","ETHF0:USTF0",1768582224582,3.37097079,3284.4,3282.5,3.65798084]
["bitfinex-derivatives","ETHF0:USTF0",1768582225168,3.37450189,3284.4,3282.7,3.50562084]
["bitfinex-derivatives","ETHF0:USTF0",1768582225372,0.0035311,3284.4,3282.9,3.50562084]
["bitfinex-derivatives","ETHF0:USTF0",1768582225577,0.0035311,3284.4,3283.3,3.50562084]
["bitfinex-derivatives","ETHF0:USTF0",1768582226179,0.0035311,3284.4,3283.1,0.15233]
["bitfinex-derivatives","ETHF0:USTF0",1768582227171,0.0035311,3284.4,3283.1,3.65795084]
["bitfinex-derivatives","ETHF0:USTF0",1768582229266,0.0035311,3284.4,3283.2,1.23724655]
["bitfinex-derivatives","ETHF0:USTF0",1768582229475,0.0035311,3284.4,3283.3,3.46910885]
["bitfinex-derivatives","ETHF0:USTF0",1768582230194,0.15222,3285.5,3283.8,3.46910885]
["bitfinex-derivatives","ETHF0:USTF0",1768582230477,8.09003788,3287.2,3283.4,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1768582230478,1.23724655,3285.2,3283.4,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1768582230678,3.41946695,3285.1,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582231068,1.23724655,3285.2,3283.6,3.46910885]
["bitfinex-derivatives","ETHF0:USTF0",1768582231272,0.00347464,3285.1,3283.6,3.46910885]
["bitfinex-derivatives","ETHF0:USTF0",1768582235273,1.23691197,3285.0,3283.6,4.70602082]
["bitfinex-derivatives","ETHF0:USTF0",1768582235482,1.23691197,3285.0,3283.6,3.46910885]
["bitfinex-derivatives","ETHF0:USTF0",1768582236477,3.42294159,3285.1,3283.5,42.03691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582236671,1.23691197,3285.0,3283.5,42.03691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582237477,1.23691197,3285.0,3283.5,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582238186,0.00347464,3285.1,3283.6,3.46910885]
["bitfinex-derivatives","ETHF0:USTF0",1768582238390,0.00347464,3285.1,3283.8,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582238782,0.00347464,3285.1,3284.1,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582241290,0.00347464,3285.1,3283.8,4.70602082]
["bitfinex-derivatives","ETHF0:USTF0",1768582241483,1.24038661,3285.1,3283.8,4.70602082]
["bitfinex-derivatives","ETHF0:USTF0",1768582242488,0.00347464,3285.1,3283.8,4.70602082]
["bitfinex-derivatives","ETHF0:USTF0",1768582243989,0.00347464,3285.1,3284.1,4.70602082]
["bitfinex-derivatives","ETHF0:USTF0",1768582244788,3.41946695,3285.9,3284.4,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582244987,6.01391197,3286.0,3284.4,4.70602082]
["bitfinex-derivatives","ETHF0:USTF0",1768582245309,6.01391197,3286.0,3284.4,3.46910885]
["bitfinex-derivatives","ETHF0:USTF0",1768582245310,1.23691197,3285.8,3284.4,3.46910885]
["bitfinex-derivatives","ETHF0:USTF0",1768582245789,1.23907797,3285.8,3284.4,3.46910885]
["bitfinex-derivatives","ETHF0:USTF0",1768582247688,0.002166,3285.8,3284.7,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582247986,0.002166,3285.8,3285.0,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582248185,0.002166,3285.8,3285.0,1.23916122]
["bitfinex-derivatives","ETHF0:USTF0",1768582248984,0.002166,3285.8,3285.0,0.00224925]
["bitfinex-derivatives","ETHF0:USTF0",1768582250804,0.15217,3286.6,3285.2,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582251006,5.14946695,3286.7,3285.5,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582251207,2.96691197,3286.7,3285.5,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582251504,1.23691197,3286.7,3285.5,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582251704,1.23691197,3286.7,3285.3,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582251895,1.23929986,3286.7,3285.3,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582253207,1.23691197,3286.5,3285.1,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582253403,1.23691197,3286.5,3285.1,42.03691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582254396,0.00238789,3286.7,3285.5,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582254592,0.00238789,3286.7,3285.4,3.4907564]
["bitfinex-derivatives","ETHF0:USTF0",1768582254798,1.23929986,3286.7,3285.4,3.4907564]
["bitfinex-derivatives","ETHF0:USTF0",1768582255405,1.23929986,3286.7,3285.4,4.72766837]
["bitfinex-derivatives","ETHF0:USTF0",1768582255598,0.00238789,3286.7,3285.8,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582256100,0.00238789,3286.7,3286.0,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582256402,0.00238789,3286.7,3285.8,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582257300,1.23691197,3287.1,3285.8,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582257499,1.23691197,3287.3,3285.8,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582258298,1.24044852,3287.3,3285.8,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582259604,1.23691197,3286.9,3285.6,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582259802,1.23691197,3286.1,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582259998,1.23691197,3286.3,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582260306,1.23691197,3286.5,3285.1,42.03691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582260899,1.23691197,3285.8,3285.0,0.00224925]
["bitfinex-derivatives","ETHF0:USTF0",1768582261199,3.47908713,3286.5,3285.0,0.00224925]
["bitfinex-derivatives","ETHF0:USTF0",1768582261200,1.23691197,3286.0,3285.0,0.00224925]
["bitfinex-derivatives","ETHF0:USTF0",1768582262690,1.23691197,3286.2,3285.0,0.00224925]
["bitfinex-derivatives","ETHF0:USTF0",1768582263497,1.23691197,3286.0,3285.0,0.00224925]
["bitfinex-derivatives","ETHF0:USTF0",1768582264701,4.7159991,3286.2,3285.0,0.00224925]
["bitfinex-derivatives","ETHF0:USTF0",1768582264898,3.47908713,3286.1,3285.0,0.00224925]
["bitfinex-derivatives","ETHF0:USTF0",1768582265106,1.23691197,3286.0,3285.0,0.00224925]
["bitfinex-derivatives","ETHF0:USTF0",1768582266294,4.7159991,3285.4,3285.0,0.00224925]
["bitfinex-derivatives","ETHF0:USTF0",1768582266604,3.47908713,3285.9,3284.3,3.4907564]
["bitfinex-derivatives","ETHF0:USTF0",1768582266790,3.47908713,3285.9,3284.7,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582267298,1.23691197,3286.2,3284.7,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582267500,1.23691197,3286.2,3284.7,1.2403364]
["bitfinex-derivatives","ETHF0:USTF0",1768582267905,1.23691197,3285.8,3284.7,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1768582269106,0.15218,3286.4,3285.0,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582269509,1.23691197,3286.4,3285.0,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582269692,1.23691197,3286.4,3285.2,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582269897,1.23691197,3286.4,3285.0,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582270103,3.47908713,3286.6,3285.0,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582270303,4.7159991,3286.6,3285.0,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582270506,0.15215,3287.0,3285.5,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582270803,0.82168206,3286.9,3285.5,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582270999,1.23691197,3286.9,3285.5,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582271397,1.73353655,3287.3,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582271398,1.23691197,3286.3,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582271600,1.23691197,3285.6,3284.7,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1768582271800,1.23691197,3285.9,3284.7,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1768582272002,1.23691197,3286.1,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582272300,1.23691197,3286.2,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582272493,1.23691197,3286.2,3284.7,1.2403364]
["bitfinex-derivatives","ETHF0:USTF0",1768582272893,3.47908713,3287.2,3285.5,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582273100,4.29808915,3287.1,3285.5,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582273296,1.23691197,3286.9,3285.5,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582274909,3.47908713,3287.1,3285.7,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582274910,4.7159991,3287.1,3285.7,1.23691197]
["bitfinex-derivatives","ETHF0:USTF0",1768582275305,3.47908713,3287.1,3285.3,3.4907564]
["bitfinex-derivatives","ETHF0:USTF0",1768582275707,3.47908713,3287.1,3285.3,3.6429864]
["bitfinex-derivatives","ETHF0:USTF0",1768582275913,1.729,3287.2,3285.3,3.6429864]
["bitfinex-derivatives","ETHF0:USTF0",1768582277617,3.63122713,3287.1,3285.3,3.4907564]
["bitfinex-derivatives","ETHF0:USTF0",1768582278107,3.63122713,3287.1,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582278313,3.63122713,3287.1,3285.2,44.2907564]
["bitfinex-derivatives","ETHF0:USTF0",1768582278709,0.15215,3287.0,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582278911,3.47908713,3286.9,3285.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1768582279410,3.47908713,3286.9,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582280116,3.47908713,3286.9,3285.2,3.4907564]
["bitfinex-derivatives","ETHF0:USTF0",1768582280613,3.47908713,3286.9,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582281015,3.47908713,3286.9,3285.2,3.4907564]
["bitfinex-derivatives","ETHF0:USTF0",1768582281715,3.47908713,3286.9,3285.2,3.6429864]
["bitfinex-derivatives","ETHF0:USTF0",1768582282722,1.729,3287.1,3285.3,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768582282918,1.729,3287.1,3285.3,3.46854609]
["bitfinex-derivatives","ETHF0:USTF0",1768582285820,1.729,3287.1,3285.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1768582286115,1.729,3287.1,3285.4,6.83832609]
["bitfinex-derivatives","ETHF0:USTF0",1768582286616,5.11040673,3287.1,3285.4,6.83832609]
["bitfinex-derivatives","ETHF0:USTF0",1768582287224,3.38140673,3287.0,3285.4,6.83832609]
["bitfinex-derivatives","ETHF0:USTF0",1768582287610,3.38140673,3287.0,3285.3,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768582287816,5.16048597,3286.3,3284.6,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1768582288021,3.38140673,3286.3,3284.6,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1768582288521,3.38140673,3286.3,3284.7,40.80342443]
["bitfinex-derivatives","ETHF0:USTF0",1768582288820,3.38140673,3286.3,3284.7,44.33142443]
["bitfinex-derivatives","ETHF0:USTF0",1768582291018,1.77907924,3286.8,3284.7,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1768582291019,3.36428862,3286.1,3284.7,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1768582291207,3.36428862,3285.7,3284.7,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1768582294924,3.51645862,3286.6,3284.7,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1768582296026,3.51645862,3286.6,3284.7,3.38661678]
["bitfinex-derivatives","ETHF0:USTF0",1768582296230,1.729,3286.7,3284.7,3.38661678]
["bitfinex-derivatives","ETHF0:USTF0",1768582296231,3.36782517,3287.3,3285.4,3.38319235]
["bitfinex-derivatives","ETHF0:USTF0",1768582296431,3.36782517,3287.3,3285.5,6.91919235]
["bitfinex-derivatives","ETHF0:USTF0",1768582297134,3.36782517,3287.3,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582297846,3.36782517,3287.3,3285.6,44.18319235]
["bitfinex-derivatives","ETHF0:USTF0",1768582298042,0.00353655,3287.3,3285.7,3.38319235]
["bitfinex-derivatives","ETHF0:USTF0",1768582302541,0.00353655,3287.3,3285.8,44.18319235]
["bitfinex-derivatives","ETHF0:USTF0",1768582304858,0.00353655,3287.3,3285.9,3.38319235]
["bitfinex-derivatives","ETHF0:USTF0",1768582308259,0.00353655,3287.3,3285.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768582310545,0.00353655,3287.3,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582310546,3.36782517,3287.3,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582310759,3.36782517,3287.3,3285.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768582311462,3.36782517,3287.3,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582311656,3.36782517,3287.3,3285.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1768582312154,3.36782517,3287.3,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582312358,3.36782517,3287.3,3285.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768582313156,3.36782517,3287.3,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582313356,3.36782517,3287.3,3285.6,44.358]
["bitfinex-derivatives","ETHF0:USTF0",1768582313661,3.36782517,3287.3,3285.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768582313662,3.38483454,3287.1,3285.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768582314053,3.38483454,3287.1,3285.3,44.358]
["bitfinex-derivatives","ETHF0:USTF0",1768582314756,3.38483454,3287.1,3285.4,3.51212586]
["bitfinex-derivatives","ETHF0:USTF0",1768582314967,0.15214,3287.2,3285.4,3.51212586]
["bitfinex-derivatives","ETHF0:USTF0",1768582315159,0.00353655,3287.3,3285.4,3.66434586]
["bitfinex-derivatives","ETHF0:USTF0",1768582320266,0.00353655,3287.3,3285.6,3.51212586]
["bitfinex-derivatives","ETHF0:USTF0",1768582321860,0.00353655,3287.3,3285.8,3.51212586]
["bitfinex-derivatives","ETHF0:USTF0",1768582322059,0.00353655,3287.3,3285.9,7.08912586]
["bitfinex-derivatives","ETHF0:USTF0",1768582323361,0.00353655,3287.3,3286.0,3.51212586]
["bitfinex-derivatives","ETHF0:USTF0",1768582324269,0.00353655,3287.3,3285.9,3.72919]
["bitfinex-derivatives","ETHF0:USTF0",1768582324465,0.00353655,3287.3,3285.9,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768582324864,0.00353655,3287.3,3286.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1768582325560,3.38837109,3287.3,3285.9,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768582327863,3.38837109,3287.3,3285.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1768582332281,0.00353655,3287.3,3285.9,3.66432586]
["bitfinex-derivatives","ETHF0:USTF0",1768582332865,0.00353655,3287.3,3285.9,6.36044994]
["bitfinex-derivatives","ETHF0:USTF0",1768582333061,0.00353655,3287.3,3286.0,3.66431586]
["bitfinex-derivatives","ETHF0:USTF0",1768582333266,0.00353655,3287.3,3286.0,6.36043994]
["bitfinex-derivatives","ETHF0:USTF0",1768582334363,0.00353655,3287.3,3286.0,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768582334677,0.00353655,3287.3,3285.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1768582335881,0.00353655,3287.3,3285.8,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768582336080,0.00353655,3287.3,3285.9,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1768582336676,0.00353655,3287.3,3285.9,7.10512586]
["bitfinex-derivatives","ETHF0:USTF0",1768582340479,0.00353655,3287.3,3285.9,3.51212586]
["bitfinex-derivatives","ETHF0:USTF0",1768582340681,3.38837109,3287.3,3285.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768582342179,3.38837109,3287.3,3285.7,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768582342483,3.38837109,3287.3,3285.6,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768582343680,3.38837109,3287.3,3285.5,9.81024994]
["bitfinex-derivatives","ETHF0:USTF0",1768582344082,3.38837109,3287.3,3285.6,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768582347590,3.38837109,3287.3,3285.5,9.81024994]
["bitfinex-derivatives","ETHF0:USTF0",1768582347794,3.38837109,3287.3,3285.6,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768582347996,3.46933498,3286.9,3285.4,2.84834408]
["bitfinex-derivatives","ETHF0:USTF0",1768582348195,3.46933498,3286.9,3285.4,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768582350202,0.15214,3287.2,3285.5,3.53661463]
["bitfinex-derivatives","ETHF0:USTF0",1768582350400,3.45286159,3287.2,3285.5,3.53661463]
["bitfinex-derivatives","ETHF0:USTF0",1768582350703,3.45286159,3287.2,3285.5,6.23273871]
["bitfinex-derivatives","ETHF0:USTF0",1768582351906,3.45286159,3287.2,3285.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1768582354807,3.45286159,3287.2,3285.5,9.86573871]
["bitfinex-derivatives","ETHF0:USTF0",1768582355007,3.45286159,3287.2,3285.5,6.32912408]
["bitfinex-derivatives","ETHF0:USTF0",1768582356208,3.45286159,3287.2,3285.4,6.48534408]
["bitfinex-derivatives","ETHF0:USTF0",1768582359307,3.30072159,3287.0,3285.7,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582360707,3.30072159,3287.0,3285.9,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582361513,0.15214,3287.2,3285.9,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582362204,3.45286159,3287.2,3285.9,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582362413,3.30072159,3287.2,3286.4,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582362604,0.00353655,3287.3,3286.4,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582364310,0.00353655,3287.3,3286.1,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582365107,3.30072159,3288.2,3286.2,3.53661463]
["bitfinex-derivatives","ETHF0:USTF0",1768582365313,3.30072159,3288.0,3286.7,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582365613,4.12132197,3287.9,3286.7,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582365810,3.30072159,3287.9,3286.7,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582365998,3.30072159,3287.9,3286.6,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582366204,4.53940046,3287.9,3286.6,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582368112,4.53940046,3287.9,3286.2,3.53661463]
["bitfinex-derivatives","ETHF0:USTF0",1768582368312,3.30072159,3287.8,3286.2,3.53661463]
["bitfinex-derivatives","ETHF0:USTF0",1768582368502,3.30072159,3287.8,3286.6,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582369004,1.23542051,3287.7,3286.4,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582369209,4.5361421,3287.5,3286.2,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582369911,4.5361421,3287.5,3286.1,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768582370219,4.5361421,3287.5,3286.1,1.38761051]
["bitfinex-derivatives","ETHF0:USTF0",1768582370518,3.30072159,3287.5,3286.1,1.38761051]
["bitfinex-derivatives","ETHF0:USTF0",1768582370817,4.5361421,3287.5,3286.1,1.38761051]
["bitfinex-derivatives","ETHF0:USTF0",1768582371515,3.50119337,3287.4,3286.1,1.38761051]
["bitfinex-derivatives","ETHF0:USTF0",1768582371916,3.50119337,3286.9,3285.6,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768582372115,1.23542051,3287.3,3285.9,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582372321,3.50119337,3287.5,3286.3,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582373009,3.50119337,3287.5,3286.2,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582375011,1.23542051,3287.0,3285.7,1.38763051]
["bitfinex-derivatives","ETHF0:USTF0",1768582375321,4.73661388,3287.1,3285.7,1.38763051]
["bitfinex-derivatives","ETHF0:USTF0",1768582375517,3.50119337,3287.0,3285.7,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582375719,1.23542051,3286.9,3285.5,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582376117,3.50119337,3287.0,3285.8,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582376317,3.50119337,3287.0,3286.0,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582377725,0.15214,3287.3,3286.0,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582378224,3.65333337,3287.3,3286.0,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582379426,3.50119337,3287.3,3286.3,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582380520,3.50119337,3287.3,3286.1,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582380723,0.00325836,3287.9,3287.1,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582380926,0.00325836,3287.9,3287.1,1.23757785]
["bitfinex-derivatives","ETHF0:USTF0",1768582381322,0.00325836,3287.9,3287.1,0.00215734]
["bitfinex-derivatives","ETHF0:USTF0",1768582382121,1.23542051,3287.7,3287.1,0.00215734]
["bitfinex-derivatives","ETHF0:USTF0",1768582382422,1.23542051,3287.3,3285.9,3.93154459]
["bitfinex-derivatives","ETHF0:USTF0",1768582382725,1.23542051,3287.3,3285.9,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582383323,4.73661388,3287.3,3285.9,1.23911193]
["bitfinex-derivatives","ETHF0:USTF0",1768582383521,3.50119337,3287.2,3285.9,1.23911193]
["bitfinex-derivatives","ETHF0:USTF0",1768582383720,3.50119337,3287.2,3285.9,0.00369142]
["bitfinex-derivatives","ETHF0:USTF0",1768582385723,4.73661388,3287.2,3285.9,0.00369142]
["bitfinex-derivatives","ETHF0:USTF0",1768582386533,4.73661388,3286.9,3285.9,0.00369142]
["bitfinex-derivatives","ETHF0:USTF0",1768582386721,3.50119337,3286.9,3285.9,0.00369142]
["bitfinex-derivatives","ETHF0:USTF0",1768582387222,1.23542051,3287.3,3285.9,1.23911193]
["bitfinex-derivatives","ETHF0:USTF0",1768582387424,4.73661388,3287.3,3285.9,1.23911193]
["bitfinex-derivatives","ETHF0:USTF0",1768582387928,3.50119337,3287.2,3285.9,1.23911193]
["bitfinex-derivatives","ETHF0:USTF0",1768582390324,3.50119337,3287.1,3285.9,0.00369142]
["bitfinex-derivatives","ETHF0:USTF0",1768582392334,1.23542051,3287.0,3285.9,0.00369142]
["bitfinex-derivatives","ETHF0:USTF0",1768582392536,4.73661388,3287.0,3285.9,0.00369142]
["bitfinex-derivatives","ETHF0:USTF0",1768582392734,3.50119337,3286.9,3285.9,0.00369142]
["bitfinex-derivatives","ETHF0:USTF0",1768582396437,3.50119337,3286.9,3286.0,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582397039,3.50119337,3286.9,3285.9,0.00369142]
["bitfinex-derivatives","ETHF0:USTF0",1768582398335,3.50119337,3286.7,3285.9,0.00369142]
["bitfinex-derivatives","ETHF0:USTF0",1768582399335,3.50119337,3286.7,3285.2,3.93154459]
["bitfinex-derivatives","ETHF0:USTF0",1768582399640,3.50119337,3286.7,3285.2,44.73154459]
["bitfinex-derivatives","ETHF0:USTF0",1768582400234,3.50119337,3286.7,3285.2,3.93400956]
["bitfinex-derivatives","ETHF0:USTF0",1768582400933,4.73661388,3286.6,3285.2,3.93400956]
["bitfinex-derivatives","ETHF0:USTF0",1768582402754,3.48358515,3286.5,3285.2,3.93400956]
["bitfinex-derivatives","ETHF0:USTF0",1768582402941,3.48358515,3286.5,3285.2,1.23788548]
["bitfinex-derivatives","ETHF0:USTF0",1768582403638,4.71900566,3286.4,3285.2,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1768582403843,3.48358515,3286.4,3285.2,1.23788548]
["bitfinex-derivatives","ETHF0:USTF0",1768582404233,3.63573515,3286.9,3285.4,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582404541,3.63573515,3286.9,3285.6,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582405642,3.63573515,3286.9,3285.2,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1768582405846,3.63573515,3286.9,3285.8,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582406647,4.87115566,3286.9,3285.6,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582406847,3.48358515,3286.8,3285.6,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582407144,3.48358515,3286.8,3285.4,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582407537,3.48358515,3286.6,3285.4,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582407748,3.48358515,3286.6,3285.2,3.93400956]
["bitfinex-derivatives","ETHF0:USTF0",1768582408744,3.48358515,3286.6,3285.3,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768582412543,3.48358515,3286.6,3285.3,3.93154459]
["bitfinex-derivatives","ETHF0:USTF0",1768582413450,3.48358515,3286.6,3285.5,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582415455,3.63574782,3286.9,3285.3,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768582415652,3.63574782,3286.9,3285.7,1.23542051]
["bitfinex-derivatives","ETHF0:USTF0",1768582417950,4.87116833,3286.9,3285.2,0.15469497]
["bitfinex-derivatives","ETHF0:USTF0",1768582418146,3.48359782,3286.5,3285.2,0.15469497]
["bitfinex-derivatives","ETHF0:USTF0",1768582418449,4.71901833,3286.4,3285.2,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1768582421358,3.48359782,3286.4,3285.2,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1768582423351,3.48359782,3286.2,3285.2,0.00246497]
["bitfinex-derivatives","ETHF0:USTF0",1768582423554,3.48359782,3285.8,3284.7,4.0849284]
["bitfinex-derivatives","ETHF0:USTF0",1768582423757,3.48359782,3285.8,3284.7,1.38880432]
["bitfinex-derivatives","ETHF0:USTF0",1768582424760,3.48359782,3285.8,3284.7,1.39188882]
["bitfinex-derivatives","ETHF0:USTF0",1768582425550,3.48359782,3286.2,3284.7,1.39188882]
["bitfinex-derivatives","ETHF0:USTF0",1768582428758,3.48359782,3286.8,3285.0,1.2358504]
["bitfinex-derivatives","ETHF0:USTF0",1768582428957,4.30640794,3286.7,3285.0,1.2358504]
["bitfinex-derivatives","ETHF0:USTF0",1768582429261,3.48359782,3286.7,3285.0,1.2358504]
["bitfinex-derivatives","ETHF0:USTF0",1768582429956,3.48359782,3286.7,3285.0,1.3880904]
["bitfinex-derivatives","ETHF0:USTF0",1768582430158,3.48359782,3286.7,3285.1,2.84835408]
["bitfinex-derivatives","ETHF0:USTF0",1768582430557,3.48359782,3286.7,3285.2,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768582430754,3.48359782,3286.7,3285.2,2.84835408]
["bitfinex-derivatives","ETHF0:USTF0",1768582431551,1.726,3286.8,3285.2,6.40734237]
["bitfinex-derivatives","ETHF0:USTF0",1768582431761,1.726,3286.8,3285.3,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768582432357,1.726,3286.8,3285.4,4.79483869]
["bitfinex-derivatives","ETHF0:USTF0",1768582433466,3.5963548,3287.1,3285.8,1.2358504]
["bitfinex-derivatives","ETHF0:USTF0",1768582433861,3.045,3287.2,3285.8,1.2358504]
["bitfinex-derivatives","ETHF0:USTF0",1768582434062,3.7484848,3287.5,3285.8,1.2358504]
["bitfinex-derivatives","ETHF0:USTF0",1768582435265,3.7484848,3287.5,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582437358,4.9843352,3287.5,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582437557,3.5963548,3287.0,3285.6,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768582437755,3.5963548,3287.0,3285.0,4.79483869]
["bitfinex-derivatives","ETHF0:USTF0",1768582437756,3.5963548,3287.0,3285.1,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768582438063,3.5963548,3286.6,3285.0,43.49612408]
["bitfinex-derivatives","ETHF0:USTF0",1768582438268,3.5963548,3286.6,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582440473,3.5963548,3286.2,3284.9,2.69612408]
["bitfinex-derivatives","ETHF0:USTF0",1768582440771,3.5963548,3286.2,3284.7,1.39188882]
["bitfinex-derivatives","ETHF0:USTF0",1768582440973,3.5963548,3286.2,3284.7,42.19188882]
["bitfinex-derivatives","ETHF0:USTF0",1768582441871,3.5963548,3286.2,3284.7,1.39188882]
["bitfinex-derivatives","ETHF0:USTF0",1768582442868,3.5963548,3286.2,3284.7,0.0030845]
["bitfinex-derivatives","ETHF0:USTF0",1768582446877,0.15218,3286.4,3284.7,3.56207279]
["bitfinex-derivatives","ETHF0:USTF0",1768582447770,3.7485348,3286.4,3284.7,3.56207279]
["bitfinex-derivatives","ETHF0:USTF0",1768582447971,3.7485348,3286.4,3284.7,7.27807279]
["bitfinex-derivatives","ETHF0:USTF0",1768582448364,3.7485348,3286.4,3284.7,0.0030845]
["bitfinex-derivatives","ETHF0:USTF0",1768582453784,3.5963548,3286.2,3284.7,0.0030845]
["bitfinex-derivatives","ETHF0:USTF0",1768582457178,3.7485448,3286.2,3284.7,0.0030845]
["bitfinex-derivatives","ETHF0:USTF0",1768582457786,3.5963548,3286.0,3284.7,0.0030845]
["bitfinex-derivatives","ETHF0:USTF0",1768582457992,3.5963548,3285.5,3284.7,0.0030845]
["bitfinex-derivatives","ETHF0:USTF0",1768582458385,3.5963548,3285.5,3284.5,4.93872438]
["bitfinex-derivatives","ETHF0:USTF0",1768582459281,3.5986846,3285.5,3284.5,4.94185426]
["bitfinex-derivatives","ETHF0:USTF0",1768582459484,3.5986846,3285.5,3284.5,0.00312988]
["bitfinex-derivatives","ETHF0:USTF0",1768582459685,0.0023298,3285.5,3284.5,0.00312988]
["bitfinex-derivatives","ETHF0:USTF0",1768582463188,3.35388899,3283.7,3282.9,2.40795829]
["bitfinex-derivatives","ETHF0:USTF0",1768582463388,1.78050203,3283.0,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768582463589,0.15237,3282.2,3279.9,1.25838151]
["bitfinex-derivatives","ETHF0:USTF0",1768582463791,0.15238,3282.1,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582464093,2.1895635,3282.8,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582464094,0.98727527,3282.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582464284,0.00235383,3282.0,3279.9,40.80351108]
["bitfinex-derivatives","ETHF0:USTF0",1768582464479,0.00235383,3282.0,3280.3,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582464689,0.00235383,3282.0,3280.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1768582464989,0.00235383,3282.0,3280.3,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582465194,0.00235383,3282.0,3280.4,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582465691,0.00235383,3282.0,3280.6,10.53394929]
["bitfinex-derivatives","ETHF0:USTF0",1768582465895,0.00235383,3282.0,3280.6,3.44938273]
["bitfinex-derivatives","ETHF0:USTF0",1768582466091,0.00235383,3282.0,3280.7,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582466698,0.00235383,3282.0,3280.8,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582466995,0.00235383,3282.0,3280.6,10.53394929]
["bitfinex-derivatives","ETHF0:USTF0",1768582470486,0.00235383,3282.0,3280.7,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582470695,0.00235383,3282.0,3280.9,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582470990,3.37064563,3283.0,3281.3,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582471195,1.115,3283.0,3281.3,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582472188,1.1175534,3283.0,3281.3,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582472389,1.2698834,3283.0,3281.3,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582476502,1.1175534,3283.0,3281.6,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582476997,1.1175534,3283.0,3281.8,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582477395,1.1175534,3283.0,3281.8,10.37023816]
["bitfinex-derivatives","ETHF0:USTF0",1768582479606,1.1175534,3283.0,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582479607,1.1175534,3283.0,3281.9,10.37023816]
["bitfinex-derivatives","ETHF0:USTF0",1768582479807,1.1175534,3283.0,3281.9,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582480004,1.1175534,3283.0,3282.0,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582480204,1.1175534,3283.0,3281.4,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582480508,1.1175534,3283.0,3281.5,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582480703,1.1175534,3283.0,3281.6,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582481106,1.1175534,3283.0,3281.7,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582481310,1.1175534,3283.0,3281.5,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582481611,1.1175534,3283.0,3281.6,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582481911,1.1175534,3283.0,3281.7,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582482303,1.2698834,3283.0,3281.7,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582482708,1.00106944,3282.9,3281.1,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582483009,1.04084427,3282.8,3281.2,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582483204,1.04084427,3282.7,3281.2,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582483507,1.04084427,3282.6,3281.3,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582483807,0.15234,3282.9,3281.2,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582484007,1.04147059,3282.8,3281.3,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582484208,1.04147059,3282.7,3281.2,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582484510,1.04147059,3282.6,3281.3,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582484809,1.04147059,3282.5,3281.3,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582485011,0.15234,3282.9,3281.3,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582485212,1.04002313,3282.8,3281.3,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582485511,1.04002313,3282.7,3281.3,10.37023816]
["bitfinex-derivatives","ETHF0:USTF0",1768582485714,1.04002313,3282.6,3281.3,10.37023816]
["bitfinex-derivatives","ETHF0:USTF0",1768582485903,1.04002313,3282.5,3281.3,10.37023816]
["bitfinex-derivatives","ETHF0:USTF0",1768582486212,1.04002313,3282.4,3281.3,10.37023816]
["bitfinex-derivatives","ETHF0:USTF0",1768582486412,0.15234,3282.9,3281.3,10.37023816]
["bitfinex-derivatives","ETHF0:USTF0",1768582486413,1.04002313,3282.3,3281.3,10.37023816]
["bitfinex-derivatives","ETHF0:USTF0",1768582486711,0.15234,3282.9,3281.3,10.37023816]
["bitfinex-derivatives","ETHF0:USTF0",1768582486909,1.04177341,3282.8,3281.3,10.37023816]
["bitfinex-derivatives","ETHF0:USTF0",1768582487110,1.04177341,3282.7,3281.3,10.37023816]
["bitfinex-derivatives","ETHF0:USTF0",1768582487306,1.04177341,3282.6,3281.5,10.37023816]
["bitfinex-derivatives","ETHF0:USTF0",1768582487506,1.04177341,3282.5,3281.7,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582487707,1.04177341,3282.4,3281.6,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582488006,0.15234,3282.9,3281.9,10.37023816]
["bitfinex-derivatives","ETHF0:USTF0",1768582488213,0.15234,3282.9,3281.9,3.2856716]
["bitfinex-derivatives","ETHF0:USTF0",1768582488605,0.15234,3282.9,3282.0,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582492412,0.4177735,3282.8,3281.5,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582492619,0.4177735,3282.7,3281.7,10.45000997]
["bitfinex-derivatives","ETHF0:USTF0",1768582492918,0.15234,3282.9,3281.7,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582493118,0.40621931,3282.8,3281.8,7.08456656]
["bitfinex-derivatives","ETHF0:USTF0",1768582493313,2.56413877,3282.7,3281.7,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582493518,0.40694432,3282.6,3281.8,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582493818,0.40694432,3282.6,3281.7,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582493819,2.15719445,3282.7,3281.9,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582494321,2.15719445,3282.8,3281.9,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582494517,2.15719445,3282.8,3281.7,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582494710,2.15719445,3282.8,3281.8,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582495110,2.15719445,3282.8,3281.9,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582495318,2.15719445,3282.8,3281.8,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582495717,2.15719445,3282.8,3281.9,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582495917,2.15719445,3282.8,3281.8,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582496416,0.39970455,3282.7,3281.9,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582496620,2.15719445,3282.8,3281.7,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582496825,0.3997045,3282.7,3281.7,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582497024,2.15719445,3282.8,3281.9,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582497212,0.39970459,3282.7,3281.9,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582497417,2.15719445,3282.8,3282.0,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582497721,0.39979997,3282.7,3281.9,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582497922,2.15719445,3282.8,3281.9,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582498121,0.39979996,3282.7,3282.0,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582498318,2.15719445,3282.8,3281.9,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582498519,2.15719445,3282.8,3282.2,5.43800103]
["bitfinex-derivatives","ETHF0:USTF0",1768582498714,2.15719445,3282.8,3282.3,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582498917,2.15046844,3282.9,3282.4,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582499118,1.1175534,3283.0,3282.4,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582499423,0.39767081,3282.9,3282.4,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582499622,1.1175534,3283.0,3282.4,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582499823,0.39779605,3282.9,3282.3,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582500026,0.9757026,3282.8,3282.4,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582500220,0.9757026,3282.7,3282.4,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582500422,1.1175534,3283.0,3282.5,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582500625,0.39317539,3282.9,3282.5,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582500924,1.1175534,3283.0,3282.5,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582501125,1.1175534,3283.0,3282.6,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582501316,1.1175534,3283.0,3282.4,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582501716,1.1175534,3283.0,3282.5,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582501917,1.1175534,3283.0,3282.2,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1768582502124,1.1175534,3283.0,3282.5,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582502623,1.1175534,3283.0,3282.6,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582502818,1.1175534,3283.0,3282.2,3.36792553]
["bitfinex-derivatives","ETHF0:USTF0",1768582502819,1.1175534,3283.0,3282.5,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582503217,1.1175534,3283.0,3282.2,3.36792553]
["bitfinex-derivatives","ETHF0:USTF0",1768582503516,1.1175534,3283.0,3282.4,2.14499896]
["bitfinex-derivatives","ETHF0:USTF0",1768582503715,0.37652147,3282.9,3282.2,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1768582503912,1.1175534,3283.0,3282.2,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1768582505924,1.23840911,3282.9,3282.2,0.00248212]
["bitfinex-derivatives","ETHF0:USTF0",1768582507730,1.23840911,3282.6,3281.7,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582508125,1.23840911,3282.4,3281.2,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582508727,1.23840911,3282.6,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582510929,1.23840911,3282.6,3281.2,4.60757422]
["bitfinex-derivatives","ETHF0:USTF0",1768582511125,1.23840911,3282.6,3281.3,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582511322,0.15234,3282.9,3281.3,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582511524,1.23840911,3282.7,3281.5,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582512436,0.95826331,3282.6,3281.5,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582512635,2.19667242,3282.5,3281.5,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582512930,0.95826331,3282.4,3281.5,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582513129,0.95826331,3282.3,3281.5,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582513329,1.23840911,3282.5,3281.5,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582513524,0.93388668,3282.4,3281.5,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582513730,0.93388668,3282.3,3281.5,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582514032,1.23840911,3282.5,3281.5,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582514330,0.93390675,3282.4,3281.5,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582514531,0.93390675,3282.3,3281.5,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582514829,0.15234,3282.8,3281.5,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582514830,0.93395233,3282.2,3281.5,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582515034,1.23840911,3282.4,3281.2,0.0037217]
["bitfinex-derivatives","ETHF0:USTF0",1768582515235,0.93395353,3282.3,3281.2,0.0037217]
["bitfinex-derivatives","ETHF0:USTF0",1768582515433,1.23840911,3282.4,3281.2,0.0037217]
["bitfinex-derivatives","ETHF0:USTF0",1768582515737,0.93397886,3282.3,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582515938,1.23840911,3282.4,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582516138,0.93397867,3282.3,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582516337,1.23840911,3282.4,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582516529,0.93400721,3282.3,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582516729,1.23840911,3282.4,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582516937,0.9340072,3282.3,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582517142,1.23840911,3282.4,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582517436,0.93400499,3282.3,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582517639,0.15234,3282.8,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582517837,0.93403851,3282.7,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582518037,0.93403851,3282.6,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582518340,0.93403851,3282.5,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582518530,0.93403851,3282.4,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582518730,0.93403851,3282.3,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582518931,0.1548834,3283.0,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582519131,0.93388878,3282.9,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582519335,0.93388878,3282.8,3281.2,3.36916511]
["bitfinex-derivatives","ETHF0:USTF0",1768582519638,0.93388878,3282.7,3281.4,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582519833,0.1548834,3283.0,3281.4,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582520044,0.93389465,3282.9,3281.4,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582520233,0.93389465,3282.8,3281.4,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582520537,0.93389465,3282.7,3281.4,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582520731,0.1548834,3283.0,3281.4,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582520932,0.93387196,3282.9,3281.4,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582521131,0.93387196,3282.8,3281.4,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582521336,0.1548834,3283.0,3281.4,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582521537,0.93385784,3282.9,3281.4,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582521734,0.93385784,3282.8,3281.4,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582521933,0.1548834,3283.0,3281.4,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582522142,0.93385771,3282.9,3281.4,3.36544341]
["bitfinex-derivatives","ETHF0:USTF0",1768582522447,0.0025534,3283.0,3281.5,3.43956839]
["bitfinex-derivatives","ETHF0:USTF0",1768582525242,0.0025534,3283.0,3281.8,3.28716839]
["bitfinex-derivatives","ETHF0:USTF0",1768582527138,2.19242857,3284.7,3282.5,3.28716839]
["bitfinex-derivatives","ETHF0:USTF0",1768582527444,3.35715147,3284.8,3282.6,3.28716839]
["bitfinex-derivatives","ETHF0:USTF0",1768582527645,0.36136755,3284.7,3282.8,3.28716839]
["bitfinex-derivatives","ETHF0:USTF0",1768582527845,3.35715147,3284.8,3282.8,3.28716839]
["bitfinex-derivatives","ETHF0:USTF0",1768582528145,3.3593684,3284.8,3282.8,3.28716839]
["bitfinex-derivatives","ETHF0:USTF0",1768582528542,0.15226,3284.7,3282.8,3.28716839]
["bitfinex-derivatives","ETHF0:USTF0",1768582528743,0.15226,3284.7,3282.8,7.00916839]
["bitfinex-derivatives","ETHF0:USTF0",1768582529047,0.15226,3284.7,3282.9,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582529241,3.56674242,3284.7,3282.9,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582530747,0.00221693,3284.8,3282.9,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582530748,3.56674242,3284.6,3282.9,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582532046,3.56676242,3284.1,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582532434,0.15229,3284.0,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582532637,3.56677242,3284.0,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582533440,3.56678242,3283.8,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582533848,0.1523,3283.8,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582534438,0.92614982,3283.7,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582534639,3.41448242,3284.3,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582534846,0.92614468,3284.2,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582535045,0.92614468,3284.1,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582535245,0.92614468,3284.0,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582535446,0.92614468,3283.9,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582535641,3.56675242,3284.3,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582535843,3.56676242,3284.1,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582536136,3.56677242,3283.9,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582536339,0.92604293,3283.8,3282.1,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582546853,5.60691099,3284.7,3282.4,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582547060,3.56676242,3284.2,3282.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1768582547259,4.33948677,3284.1,3282.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1768582547459,0.92500435,3284.0,3282.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1768582548763,0.92500435,3284.0,3282.4,3.35960752]
["bitfinex-derivatives","ETHF0:USTF0",1768582551263,3.41448242,3283.9,3282.1,7.11260752]
["bitfinex-derivatives","ETHF0:USTF0",1768582551454,0.92500435,3283.8,3282.1,7.11260752]
["bitfinex-derivatives","ETHF0:USTF0",1768582551649,0.92500435,3283.8,3282.2,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582554556,0.92500435,3283.8,3282.2,7.07930005]
["bitfinex-derivatives","ETHF0:USTF0",1768582554756,0.92500435,3283.8,3282.3,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582556665,1.07730435,3283.8,3282.3,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582556965,0.92500435,3283.7,3282.3,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582557365,1.07730435,3283.7,3282.3,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582557566,3.41448242,3283.9,3281.8,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582557567,0.92500435,3283.6,3281.8,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582557769,4.63329027,3283.5,3281.8,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582558062,0.92500435,3283.4,3281.8,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582558363,4.63330027,3283.4,3281.8,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582558554,0.92500435,3283.3,3281.8,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582559664,1.07732435,3283.3,3281.8,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582559963,0.15233,3283.0,3281.4,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582560158,0.92500435,3282.9,3281.4,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582561661,4.63332027,3282.9,3281.4,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582561861,0.15235,3282.7,3281.2,5.06094428]
["bitfinex-derivatives","ETHF0:USTF0",1768582562173,0.92500435,3282.6,3281.2,5.06094428]
["bitfinex-derivatives","ETHF0:USTF0",1768582562765,3.70833592,3282.5,3281.2,0.0037217]
["bitfinex-derivatives","ETHF0:USTF0",1768582562967,0.92500435,3282.4,3281.2,0.0037217]
["bitfinex-derivatives","ETHF0:USTF0",1768582563566,1.07795923,3282.3,3281.2,0.0037217]
["bitfinex-derivatives","ETHF0:USTF0",1768582563870,4.63393515,3282.2,3280.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582564071,0.92558923,3282.1,3280.1,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582564280,4.48156515,3282.0,3280.1,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582564467,0.92558923,3281.9,3280.1,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582564776,1.07797923,3281.8,3280.1,3.32453006]
["bitfinex-derivatives","ETHF0:USTF0",1768582565073,0.92558923,3281.7,3280.1,3.32453006]
["bitfinex-derivatives","ETHF0:USTF0",1768582565275,0.15239,3281.8,3280.1,3.32453006]
["bitfinex-derivatives","ETHF0:USTF0",1768582565475,0.92406066,3281.7,3280.1,3.32453006]
["bitfinex-derivatives","ETHF0:USTF0",1768582565775,0.15239,3281.8,3280.1,3.32453006]
["bitfinex-derivatives","ETHF0:USTF0",1768582565972,4.48003657,3281.7,3280.1,3.32453006]
["bitfinex-derivatives","ETHF0:USTF0",1768582566176,0.15241,3281.4,3280.1,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1768582567276,0.15241,3281.3,3280.1,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1768582567478,0.92258501,3281.2,3280.1,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1768582567675,3.70838592,3281.3,3280.1,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1768582567872,0.15241,3281.3,3280.1,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1768582569075,3.70838592,3281.3,3280.1,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1768582570674,0.15241,3281.3,3280.1,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1768582570875,3.55597592,3281.8,3280.1,3.32453006]
["bitfinex-derivatives","ETHF0:USTF0",1768582572081,1.728,3281.9,3280.1,3.32453006]
["bitfinex-derivatives","ETHF0:USTF0",1768582572680,0.15238,3282.0,3280.1,3.32453006]
["bitfinex-derivatives","ETHF0:USTF0",1768582572871,1.88138,3282.0,3280.1,3.32453006]
["bitfinex-derivatives","ETHF0:USTF0",1768582573072,1.729,3282.0,3280.1,3.32453006]
["bitfinex-derivatives","ETHF0:USTF0",1768582573277,3.70832592,3282.7,3280.1,3.47700006]
["bitfinex-derivatives","ETHF0:USTF0",1768582573481,3.70832592,3282.7,3280.4,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582573681,1.67057522,3282.5,3280.4,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582573980,1.67057522,3282.5,3280.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582574378,6.397,3283.4,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582574585,3.55597592,3283.9,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582575387,3.55597592,3283.7,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582575580,4.4772243,3283.6,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582575776,3.55597592,3283.6,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582575972,3.70828592,3283.6,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582576178,3.55597592,3283.4,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582577687,0.9216764,3283.3,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582577880,3.55597592,3283.4,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582578279,0.92175706,3283.3,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582578578,3.55597592,3283.4,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582578778,0.92190153,3283.3,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582578981,3.55597592,3283.4,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582579180,0.92190079,3283.3,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582579381,3.55597592,3283.4,3281.6,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582579689,3.55597592,3283.2,3281.0,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582579891,3.55597592,3283.0,3281.0,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582580087,3.55597592,3282.9,3281.0,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582581590,0.9227737,3282.8,3281.0,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582581891,3.55597592,3282.9,3281.0,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582582089,0.92277455,3282.8,3281.0,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582582281,3.70831592,3282.9,3281.0,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582582482,0.92301141,3282.8,3281.0,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582582682,3.70831592,3282.9,3281.0,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582582900,0.9230119,3282.8,3281.0,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582583188,0.92327153,3282.7,3281.0,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582583385,3.70831592,3282.9,3281.0,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582583578,3.28980157,3282.7,3281.0,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582584690,4.21338037,3282.6,3281.0,3.32230005]
["bitfinex-derivatives","ETHF0:USTF0",1768582584894,3.28980157,3282.4,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582585891,0.15236,3282.5,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582586092,0.92391212,3282.4,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582586394,0.15236,3282.5,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582586586,0.92425531,3282.4,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582586791,0.92425531,3282.3,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582586995,0.15236,3282.5,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582587185,0.92428593,3282.4,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582587385,0.92428593,3282.3,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582587693,3.44216157,3282.5,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582587895,0.92462062,3282.4,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582588093,0.92462062,3282.3,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582588394,3.44216157,3282.5,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582588595,0.9248267,3282.4,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582588893,0.9248267,3282.3,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582589095,3.44216157,3282.5,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582589286,0.9249546,3282.4,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582589489,0.9249546,3282.3,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582589686,0.9249546,3282.2,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582589886,3.44216157,3282.5,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582590186,0.92505812,3282.4,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582590386,0.92505812,3282.3,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582590593,0.92505812,3282.2,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582590794,3.44216157,3282.5,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582591097,0.92515269,3282.4,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582591392,0.92515269,3282.3,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582591693,0.92515269,3282.2,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582591887,1.88036,3282.5,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582592088,0.92523068,3282.4,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582592291,0.92523068,3282.3,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582592491,0.92523068,3282.2,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582592691,1.88036,3282.5,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582592893,0.92525563,3282.4,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582593092,3.60147282,3282.2,3280.6,3.48848714]
["bitfinex-derivatives","ETHF0:USTF0",1768582593293,3.60147282,3282.2,3280.1,3.49598073]
["bitfinex-derivatives","ETHF0:USTF0",1768582593294,4.37437586,3282.1,3280.1,3.49598073]
["bitfinex-derivatives","ETHF0:USTF0",1768582593496,0.92530139,3282.0,3280.1,3.49598073]
["bitfinex-derivatives","ETHF0:USTF0",1768582593691,0.92530139,3281.9,3280.2,44.29375072]
["bitfinex-derivatives","ETHF0:USTF0",1768582593890,3.44910282,3282.1,3280.2,44.29375072]
["bitfinex-derivatives","ETHF0:USTF0",1768582594095,1.07768745,3282.0,3280.2,44.29375072]
["bitfinex-derivatives","ETHF0:USTF0",1768582594301,0.92530745,3281.9,3280.3,3.49375072]
["bitfinex-derivatives","ETHF0:USTF0",1768582594487,0.1524,3281.6,3280.1,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1768582594694,0.15552152,3281.6,3280.1,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1768582595587,3.60462434,3281.6,3280.1,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1768582596299,3.60151282,3281.4,3280.1,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1768582596501,6.10262301,3281.3,3280.1,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1768582596794,4.37462301,3281.2,3280.1,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1768582596993,0.92552019,3281.1,3280.1,0.00223001]
["bitfinex-derivatives","ETHF0:USTF0",1768582597197,0.15243,3281.0,3279.4,3.49375072]
["bitfinex-derivatives","ETHF0:USTF0",1768582597407,0.92552019,3280.9,3279.4,3.49375072]
["bitfinex-derivatives","ETHF0:USTF0",1768582597593,0.15243,3281.0,3279.4,3.49375072]
["bitfinex-derivatives","ETHF0:USTF0",1768582597788,0.92545438,3280.9,3279.4,3.49375072]
["bitfinex-derivatives","ETHF0:USTF0",1768582597998,0.15243,3281.0,3279.4,3.49375072]
["bitfinex-derivatives","ETHF0:USTF0",1768582598188,0.92545438,3280.9,3279.4,3.49640403]
["bitfinex-derivatives","ETHF0:USTF0",1768582598390,0.92545438,3280.8,3279.4,3.49640403]
["bitfinex-derivatives","ETHF0:USTF0",1768582598589,3.60153282,3281.0,3279.4,3.49640403]
["bitfinex-derivatives","ETHF0:USTF0",1768582598799,0.92536387,3280.9,3279.4,3.49640403]
["bitfinex-derivatives","ETHF0:USTF0",1768582599003,0.92536387,3280.8,3279.4,3.49640403]
["bitfinex-derivatives","ETHF0:USTF0",1768582599202,3.60153282,3281.0,3279.4,3.49640403]
["bitfinex-derivatives","ETHF0:USTF0",1768582599397,0.92522143,3280.9,3279.4,3.49640403]
["bitfinex-derivatives","ETHF0:USTF0",1768582599600,0.92522143,3280.8,3279.4,3.49640403]
["bitfinex-derivatives","ETHF0:USTF0",1768582599806,3.60153282,3281.0,3279.4,3.49640403]
["bitfinex-derivatives","ETHF0:USTF0",1768582599996,0.92522159,3280.9,3279.4,3.49640403]
["bitfinex-derivatives","ETHF0:USTF0",1768582600197,1.07766159,3280.8,3279.4,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1768582600399,0.92522159,3280.7,3279.4,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1768582600595,0.92522159,3280.6,3279.4,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1768582600799,0.15244,3280.8,3279.4,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1768582601005,0.92511582,3280.7,3279.4,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1768582601207,0.92511582,3280.6,3279.4,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1768582601408,0.15244,3280.8,3279.4,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1768582601600,0.92475473,3280.7,3279.4,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1768582601803,0.92475473,3280.6,3279.4,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1768582601996,0.15246,3280.4,3279.4,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1768582602204,2.8052746,3280.3,3278.5,8.58202653]
["bitfinex-derivatives","ETHF0:USTF0",1768582602402,3.60157282,3280.0,3278.5,5.08827581]
["bitfinex-derivatives","ETHF0:USTF0",1768582603205,3.60157282,3280.0,3278.5,5.09076836]
["bitfinex-derivatives","ETHF0:USTF0",1768582604011,3.44910282,3279.8,3278.5,5.09076836]
["bitfinex-derivatives","ETHF0:USTF0",1768582604307,0.92282213,3279.7,3278.5,0.00249255]
["bitfinex-derivatives","ETHF0:USTF0",1768582604503,3.60158282,3279.8,3278.5,0.00249255]
["bitfinex-derivatives","ETHF0:USTF0",1768582604699,0.1525,3279.5,3278.0,3.49375072]
["bitfinex-derivatives","ETHF0:USTF0",1768582605104,3.60160282,3279.5,3277.4,3.49375072]
["bitfinex-derivatives","ETHF0:USTF0",1768582605714,3.60160282,3279.5,3277.4,3.49702458]
["bitfinex-derivatives","ETHF0:USTF0",1768582608324,1.729,3279.4,3277.4,3.49702458]
["bitfinex-derivatives","ETHF0:USTF0",1768582609919,5.17810282,3279.4,3277.4,3.49702458]
["bitfinex-derivatives","ETHF0:USTF0",1768582610125,3.44910282,3279.3,3277.4,3.49702458]
["bitfinex-derivatives","ETHF0:USTF0",1768582610328,3.45280754,3279.3,3277.4,3.49702458]
["bitfinex-derivatives","ETHF0:USTF0",1768582610825,3.60530754,3279.3,3277.4,3.49702458]
["bitfinex-derivatives","ETHF0:USTF0",1768582611221,3.39629093,3279.1,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582612014,0.92034262,3279.0,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582612217,3.54882093,3278.8,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582612415,3.54882093,3278.7,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582612826,3.54883093,3278.6,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582614720,3.39629093,3279.0,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582614919,0.91933932,3278.9,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582615128,5.12529093,3279.0,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582615326,0.91918084,3278.9,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582615631,0.15621472,3279.3,3277.4,3.48079834]
["bitfinex-derivatives","ETHF0:USTF0",1768582615837,1.88521472,3279.3,3277.4,3.48079834]
["bitfinex-derivatives","ETHF0:USTF0",1768582616028,0.15621472,3279.3,3277.4,3.48079834]
["bitfinex-derivatives","ETHF0:USTF0",1768582616919,3.55250565,3279.3,3277.4,3.48079834]
["bitfinex-derivatives","ETHF0:USTF0",1768582618520,0.15621472,3279.3,3277.4,3.48079834]
["bitfinex-derivatives","ETHF0:USTF0",1768582619324,0.00370472,3279.3,3277.4,3.48079834]
["bitfinex-derivatives","ETHF0:USTF0",1768582619635,0.00370472,3279.3,3278.0,3.47752448]
["bitfinex-derivatives","ETHF0:USTF0",1768582619936,0.00370472,3279.3,3278.1,3.47752448]
["bitfinex-derivatives","ETHF0:USTF0",1768582621030,0.00370472,3279.3,3277.6,44.27752448]
["bitfinex-derivatives","ETHF0:USTF0",1768582621225,0.00370472,3279.3,3277.7,3.47752448]
["bitfinex-derivatives","ETHF0:USTF0",1768582623030,3.55250565,3279.3,3277.7,3.47752448]
["bitfinex-derivatives","ETHF0:USTF0",1768582623231,1.07522626,3279.2,3277.7,3.47752448]
["bitfinex-derivatives","ETHF0:USTF0",1768582623435,0.92271626,3279.1,3277.7,3.47752448]
["bitfinex-derivatives","ETHF0:USTF0",1768582623831,0.15251,3279.2,3277.7,3.47752448]
["bitfinex-derivatives","ETHF0:USTF0",1768582624339,0.92347551,3279.1,3277.7,3.47752448]
["bitfinex-derivatives","ETHF0:USTF0",1768582624539,0.15251,3279.2,3277.7,3.47752448]
["bitfinex-derivatives","ETHF0:USTF0",1768582624838,0.92356706,3279.1,3277.7,3.47752448]
["bitfinex-derivatives","ETHF0:USTF0",1768582625035,0.92356338,3279.0,3277.7,3.47752448]
["bitfinex-derivatives","ETHF0:USTF0",1768582625231,0.15253,3278.7,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582625540,4.47244195,3278.6,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582625732,4.31990195,3278.5,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582625931,0.92361102,3278.4,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582626331,4.31990195,3278.4,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582626531,0.92361102,3278.3,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582629938,0.92361102,3278.2,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582630133,0.92361102,3278.1,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582630438,3.39629093,3278.8,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582630643,0.9264687,3278.7,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582630843,0.9264687,3278.6,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582631138,0.9264687,3278.5,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582631345,0.9264687,3278.4,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582631544,0.9264687,3278.3,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582631842,0.9264687,3278.2,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582632141,0.9264687,3278.1,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582632342,0.9264687,3278.0,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582632548,3.54882093,3278.8,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582632549,0.9264687,3277.9,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582632744,3.54882093,3278.8,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582633039,0.92747887,3278.7,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582633238,1.08001887,3278.6,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582633444,0.92747887,3278.5,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582635149,1.729,3279.0,3277.4,3.48079834]
["bitfinex-derivatives","ETHF0:USTF0",1768582635645,0.15251,3279.2,3277.4,3.48079834]
["bitfinex-derivatives","ETHF0:USTF0",1768582636052,0.15251,3279.2,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582636346,0.15251,3279.2,3277.6,3.47752448]
["bitfinex-derivatives","ETHF0:USTF0",1768582637439,3.54880093,3279.2,3277.6,3.47752448]
["bitfinex-derivatives","ETHF0:USTF0",1768582637643,3.54880093,3279.2,3277.4,40.80327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582637943,0.15253,3278.8,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582638247,3.54882093,3278.8,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582638649,3.39999565,3279.3,3277.4,0.00327386]
["bitfinex-derivatives","ETHF0:USTF0",1768582638945,0.15621472,3279.3,3277.4,3.48079834]
["bitfinex-derivatives","ETHF0:USTF0",1768582641645,0.15621472,3279.3,3277.4,3.63338834]
["bitfinex-derivatives","ETHF0:USTF0",1768582641646,0.00370472,3279.3,3277.4,3.63338834]
["bitfinex-derivatives","ETHF0:USTF0",1768582643949,0.00370472,3279.3,3277.6,3.48873248]
["bitfinex-derivatives","ETHF0:USTF0",1768582646664,0.00370472,3279.3,3277.8,3.48873248]
["bitfinex-derivatives","ETHF0:USTF0",1768582647152,0.92407628,3279.2,3277.8,3.48873248]
["bitfinex-derivatives","ETHF0:USTF0",1768582647354,0.00370472,3279.3,3278.0,3.48873248]
["bitfinex-derivatives","ETHF0:USTF0",1768582648954,1.729,3280.3,3278.2,5.17279392]
["bitfinex-derivatives","ETHF0:USTF0",1768582649151,0.92357228,3280.2,3278.3,3.53749199]
["bitfinex-derivatives","ETHF0:USTF0",1768582649349,0.92357228,3280.1,3278.3,3.53749199]
["bitfinex-derivatives","ETHF0:USTF0",1768582649548,0.92357228,3280.0,3278.5,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582649753,0.15245,3280.5,3278.5,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582650052,0.9230031,3280.4,3278.7,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582650252,0.9230031,3280.3,3278.7,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582650452,0.15563376,3280.5,3278.7,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582650646,0.922562,3280.4,3278.7,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582650849,0.922562,3280.3,3278.7,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582651058,0.15563376,3280.5,3278.7,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582651263,0.92254298,3280.4,3278.7,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582651461,0.92254298,3280.3,3278.9,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582651658,0.15563376,3280.5,3278.9,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582651659,0.00318376,3280.5,3278.9,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582654769,0.00318376,3280.5,3278.9,3.53746199]
["bitfinex-derivatives","ETHF0:USTF0",1768582654972,0.00318376,3280.5,3279.1,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582655465,0.00318376,3280.5,3279.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1768582657161,0.00318376,3280.5,3279.2,7.14294199]
["bitfinex-derivatives","ETHF0:USTF0",1768582657362,0.00318376,3280.5,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582658261,3.48031006,3281.2,3279.5,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582658457,0.91970688,3281.1,3279.5,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582658659,3.48031006,3281.2,3279.5,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582658859,0.91970506,3281.1,3279.5,7.14594199]
["bitfinex-derivatives","ETHF0:USTF0",1768582659064,3.48031006,3281.2,3279.5,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582659267,3.48031006,3281.0,3279.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1768582659773,3.48031006,3281.0,3279.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1768582660661,3.48031006,3281.0,3279.2,7.14694199]
["bitfinex-derivatives","ETHF0:USTF0",1768582660868,0.15490216,3281.2,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582661364,0.91984208,3281.1,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582661566,0.15490216,3281.2,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582661750,0.91984226,3281.1,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582661956,0.15490216,3281.2,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582662356,0.91996933,3281.1,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582662558,0.15490216,3281.2,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582662858,0.91996877,3281.1,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582663059,0.91996877,3281.0,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582663261,0.15490216,3281.2,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582663262,0.91836209,3280.9,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582663461,0.15490216,3281.2,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582663661,0.91835977,3281.1,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582663862,0.91835977,3281.0,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582664062,0.91835977,3280.9,3279.3,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582664263,3.63521222,3281.2,3279.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1768582664462,0.91869255,3281.1,3279.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1768582664667,0.91869255,3281.0,3279.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1768582664967,0.91869255,3280.9,3279.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1768582665169,3.63521222,3281.2,3279.5,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582665370,0.918694,3281.1,3279.5,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582665561,0.918694,3281.0,3279.5,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582665762,0.918694,3280.9,3279.5,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582665963,3.63521222,3281.2,3279.5,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582666163,0.91875435,3281.1,3279.5,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582666368,0.91875435,3281.0,3279.5,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582666570,0.91875435,3280.9,3279.5,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582666764,3.63521222,3281.2,3279.6,7.16094199]
["bitfinex-derivatives","ETHF0:USTF0",1768582666965,0.91879168,3281.1,3279.6,7.16094199]
["bitfinex-derivatives","ETHF0:USTF0",1768582667173,0.91879168,3281.0,3279.6,7.16094199]
["bitfinex-derivatives","ETHF0:USTF0",1768582667368,0.91879168,3280.9,3279.6,7.16094199]
["bitfinex-derivatives","ETHF0:USTF0",1768582667571,3.63521222,3281.2,3279.6,7.16094199]
["bitfinex-derivatives","ETHF0:USTF0",1768582667865,0.91887768,3281.1,3279.6,7.16094199]
["bitfinex-derivatives","ETHF0:USTF0",1768582668070,0.91887768,3281.0,3279.6,7.16094199]
["bitfinex-derivatives","ETHF0:USTF0",1768582668368,0.91887768,3280.9,3279.6,7.16094199]
["bitfinex-derivatives","ETHF0:USTF0",1768582668569,3.63521222,3281.2,3279.6,7.16094199]
["bitfinex-derivatives","ETHF0:USTF0",1768582668777,0.9193314,3281.1,3279.6,7.16094199]
["bitfinex-derivatives","ETHF0:USTF0",1768582668975,0.9193314,3281.0,3279.6,7.16094199]
["bitfinex-derivatives","ETHF0:USTF0",1768582669269,0.9193314,3280.9,3279.7,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582669461,0.9193314,3280.8,3279.7,3.38805195]
["bitfinex-derivatives","ETHF0:USTF0",1768582669665,0.00248216,3281.2,3279.7,3.54053195]
["bitfinex-derivatives","ETHF0:USTF0",1768582669876,0.00248216,3281.2,3279.9,3.38494199]
["bitfinex-derivatives","ETHF0:USTF0",1768582671364,0.00248216,3281.2,3279.7,0.15558996]
["bitfinex-derivatives","ETHF0:USTF0",1768582671365,0.91982415,3281.1,3279.7,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1768582671565,0.91982415,3281.0,3279.7,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1768582671766,0.00248216,3281.2,3279.7,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1768582671974,0.91988814,3281.1,3279.7,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1768582672275,0.91988814,3281.0,3279.7,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1768582672471,0.00248216,3281.2,3279.7,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1768582672670,0.92011957,3281.1,3279.7,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1768582672974,3.32234129,3281.2,3279.7,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1768582673176,4.24000456,3281.1,3279.7,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1768582673377,3.31985913,3280.9,3279.7,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1768582673578,4.24000456,3280.8,3279.7,0.00310996]
["bitfinex-derivatives","ETHF0:USTF0",1768582673775,3.31985913,3280.6,3279.0,3.40925668]
["bitfinex-derivatives","ETHF0:USTF0",1768582674366,0.92105453,3280.5,3279.0,3.40925668]
["bitfinex-derivatives","ETHF0:USTF0",1768582674568,0.92105453,3280.4,3279.0,3.40925668]
["bitfinex-derivatives","ETHF0:USTF0",1768582674780,3.31985913,3280.6,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582674967,0.92109444,3280.5,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582675166,0.92109444,3280.4,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582675363,0.92109444,3280.3,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582675573,0.15244,3280.8,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582675774,0.92165612,3280.7,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582675974,0.92165612,3280.6,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582676175,0.92165612,3280.5,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582676377,0.92165612,3280.4,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582676577,0.92165612,3280.3,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582676781,0.92165612,3280.2,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582676979,3.47229913,3280.8,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582677170,4.24217468,3280.7,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582677368,0.15246,3280.4,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582677581,3.31985913,3280.2,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582677872,0.92231555,3280.1,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582681682,0.92231555,3280.1,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582681869,0.92231555,3280.0,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582682072,3.92042857,3281.0,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582682286,0.15243,3280.9,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582682779,3.47228913,3280.9,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582683176,0.15244,3280.7,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582683380,3.31985913,3280.6,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582683580,3.47230913,3280.5,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582693893,3.31985913,3280.5,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582694095,0.91756025,3280.4,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582694284,0.91756025,3280.3,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582694486,3.31985913,3280.9,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582694690,4.23744166,3280.8,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582694890,0.91758253,3280.7,3279.0,3.41173076]
["bitfinex-derivatives","ETHF0:USTF0",1768582695090,0.91758253,3280.6,3279.0,3.56425076]
["bitfinex-derivatives","ETHF0:USTF0",1768582695293,0.91758253,3280.5,3279.0,3.56425076]
["bitfinex-derivatives","ETHF0:USTF0",1768582695493,0.91758253,3280.4,3279.0,3.56425076]
["bitfinex-derivatives","ETHF0:USTF0",1768582695695,3.31985913,3280.8,3279.0,3.56425076]
["bitfinex-derivatives","ETHF0:USTF0",1768582695995,0.91758838,3280.7,3279.0,3.56425076]
["bitfinex-derivatives","ETHF0:USTF0",1768582696193,0.91758838,3280.6,3279.0,3.56425076]
["bitfinex-derivatives","ETHF0:USTF0",1768582696498,0.91759013,3280.5,3279.0,3.56425076]
["bitfinex-derivatives","ETHF0:USTF0",1768582696791,3.31985913,3280.8,3279.2,3.56176668]
["bitfinex-derivatives","ETHF0:USTF0",1768582696993,0.91757815,3280.7,3279.2,3.56176668]
["bitfinex-derivatives","ETHF0:USTF0",1768582697190,0.15243,3280.9,3279.2,3.56176668]
["bitfinex-derivatives","ETHF0:USTF0",1768582697398,4.23743644,3280.8,3279.2,3.56176668]
["bitfinex-derivatives","ETHF0:USTF0",1768582697598,0.91757731,3280.7,3279.2,3.56176668]
["bitfinex-derivatives","ETHF0:USTF0",1768582698092,0.91757731,3280.7,3279.3,3.56175668]
["bitfinex-derivatives","ETHF0:USTF0",1768582698301,6.37334129,3281.2,3279.4,3.56175668]
["bitfinex-derivatives","ETHF0:USTF0",1768582698500,0.91754549,3281.1,3279.4,3.56175668]
["bitfinex-derivatives","ETHF0:USTF0",1768582698699,0.91754549,3281.0,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582698899,3.31985913,3281.1,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582699102,3.47229913,3280.7,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582699407,3.47230913,3280.5,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582699606,4.23742931,3280.4,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582699897,3.31985913,3280.4,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582701298,0.91839298,3280.3,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582701498,3.31985913,3280.4,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582701700,0.91839302,3280.3,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582701901,0.15245,3280.5,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582701902,3.56340439,3280.1,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582702100,0.9184306,3280.0,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582703903,3.56340439,3279.9,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582707807,3.71586439,3280.3,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582708007,0.91874022,3280.2,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582708203,0.91874022,3280.1,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582708403,0.91874022,3280.0,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582708612,0.91874022,3279.9,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582708797,3.71586439,3280.3,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582709000,4.37338882,3280.2,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582709305,3.45463706,3280.0,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582709512,3.45463706,3279.8,3279.0,0.00247408]
["bitfinex-derivatives","ETHF0:USTF0",1768582711614,3.45463706,3279.8,3278.0,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1768582712013,3.45463706,3279.8,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582712611,3.45463706,3279.8,3278.1,44.57777531]
["bitfinex-derivatives","ETHF0:USTF0",1768582713213,3.45463706,3279.8,3278.1,44.73033531]
["bitfinex-derivatives","ETHF0:USTF0",1768582713819,3.45463706,3279.8,3278.2,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1768582715114,3.45463706,3279.8,3278.3,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768582716912,3.60709706,3280.3,3278.4,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768582717111,0.91868598,3280.2,3278.4,3.52065418]
["bitfinex-derivatives","ETHF0:USTF0",1768582717308,0.91868598,3280.1,3278.4,3.52065418]
["bitfinex-derivatives","ETHF0:USTF0",1768582717508,0.91868598,3280.0,3278.4,3.52065418]
["bitfinex-derivatives","ETHF0:USTF0",1768582717708,0.91868598,3279.9,3278.4,3.52065418]
["bitfinex-derivatives","ETHF0:USTF0",1768582717918,3.45463706,3280.2,3278.4,3.52065418]
["bitfinex-derivatives","ETHF0:USTF0",1768582718117,4.37330622,3280.1,3278.4,3.52065418]
["bitfinex-derivatives","ETHF0:USTF0",1768582718318,0.91866916,3280.0,3278.4,3.52065418]
["bitfinex-derivatives","ETHF0:USTF0",1768582718513,0.91866916,3279.9,3278.4,3.52065418]
["bitfinex-derivatives","ETHF0:USTF0",1768582718826,3.45463706,3280.1,3278.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1768582719121,0.91865374,3280.0,3278.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1768582719311,0.91865374,3279.9,3278.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1768582719510,3.45463706,3280.1,3278.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1768582719714,0.91863912,3280.0,3278.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1768582719921,0.91863912,3279.9,3278.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1768582720119,3.45463706,3280.1,3278.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1768582720319,0.91863886,3280.0,3278.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1768582720519,0.91863886,3279.9,3278.4,3.52065418]
["bitfinex-derivatives","ETHF0:USTF0",1768582720721,3.45463706,3279.9,3278.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1768582721520,3.45463706,3279.9,3278.4,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768582721735,3.45463706,3279.9,3278.4,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1768582722528,3.60709706,3280.2,3278.5,3.52064418]
["bitfinex-derivatives","ETHF0:USTF0",1768582722733,3.45463706,3280.0,3278.5,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1768582722925,0.91860318,3279.9,3278.5,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1768582723125,3.45463706,3280.0,3278.5,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1768582723325,0.92033457,3279.9,3278.5,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1768582723525,3.45463706,3280.0,3278.5,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1768582723826,0.92032594,3279.9,3278.5,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1768582724025,3.45463706,3280.0,3278.5,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1768582724232,0.92032594,3279.9,3278.5,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1768582724431,3.45463706,3280.0,3278.5,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1768582724633,0.92032242,3279.9,3278.5,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1768582724830,3.45463706,3280.0,3278.5,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1768582725036,0.92032206,3279.9,3278.5,7.31264418]
["bitfinex-derivatives","ETHF0:USTF0",1768582725226,3.45463706,3280.0,3278.5,7.31264418]
["bitfinex-derivatives","ETHF0:USTF0",1768582725428,0.92037184,3279.9,3278.5,7.31264418]
["bitfinex-derivatives","ETHF0:USTF0",1768582725728,3.45463706,3280.0,3278.5,7.31264418]
["bitfinex-derivatives","ETHF0:USTF0",1768582725928,0.92037213,3279.9,3278.5,7.31264418]
["bitfinex-derivatives","ETHF0:USTF0",1768582726129,3.45463706,3280.0,3278.5,7.31264418]
["bitfinex-derivatives","ETHF0:USTF0",1768582726437,3.45463706,3280.5,3278.7,3.52063418]
["bitfinex-derivatives","ETHF0:USTF0",1768582726634,0.92042868,3280.4,3278.9,3.36810418]
["bitfinex-derivatives","ETHF0:USTF0",1768582726835,0.92042868,3280.3,3278.9,3.36810418]
["bitfinex-derivatives","ETHF0:USTF0",1768582727135,0.92042868,3280.2,3278.9,3.36810418]
["bitfinex-derivatives","ETHF0:USTF0",1768582727335,0.92042868,3280.1,3278.9,3.36810418]
["bitfinex-derivatives","ETHF0:USTF0",1768582727636,3.60707706,3280.8,3278.9,3.36810418]
["bitfinex-derivatives","ETHF0:USTF0",1768582727837,0.9206177,3280.7,3278.9,3.36810418]
["bitfinex-derivatives","ETHF0:USTF0",1768582728030,0.9206177,3280.6,3278.9,3.36810418]
["bitfinex-derivatives","ETHF0:USTF0",1768582728231,0.9206177,3280.5,3278.9,3.36810418]
["bitfinex-derivatives","ETHF0:USTF0",1768582728435,0.9206177,3280.4,3278.9,3.36810418]
["bitfinex-derivatives","ETHF0:USTF0",1768582728635,0.9206177,3280.3,3278.9,7.16210418]
["bitfinex-derivatives","ETHF0:USTF0",1768582728836,0.9206177,3280.2,3278.9,7.16210418]
["bitfinex-derivatives","ETHF0:USTF0",1768582729025,0.9206177,3280.1,3278.9,7.16210418]
["bitfinex-derivatives","ETHF0:USTF0",1768582729226,0.9213259,3280.0,3278.2,3.20355]
["bitfinex-derivatives","ETHF0:USTF0",1768582729433,5.6170289,3279.9,3278.6,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582729630,4.69567075,3279.9,3278.6,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582729940,3.45463706,3279.9,3278.6,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582730141,1.24103369,3279.8,3278.4,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582730434,3.45463706,3279.9,3278.4,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582730631,0.92152119,3279.8,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582730830,3.45463706,3279.9,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582731027,0.92152015,3279.8,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582731230,3.45463706,3279.9,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582731430,0.92172673,3279.8,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582731631,3.45463706,3279.9,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582731839,0.92172773,3279.8,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582732040,3.45463706,3279.9,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582732237,0.92172773,3279.8,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582732433,3.45463706,3279.9,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582732633,0.92172655,3279.8,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582732830,3.472802,3279.7,3278.2,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768582733033,3.472802,3279.7,3278.3,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582733235,3.472802,3279.5,3278.3,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582734439,3.472802,3279.5,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582736438,3.472802,3279.9,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582736628,0.92122332,3279.8,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582736828,0.92122332,3279.7,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582737135,0.92122332,3279.6,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582737334,0.92122332,3279.5,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582737535,3.472802,3279.9,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582737737,0.92113825,3279.8,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582737943,0.92113825,3279.7,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582738142,3.472802,3279.9,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582738143,0.92113825,3279.6,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582738331,4.71383569,3280.3,3278.9,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582738535,0.92105094,3280.2,3279.1,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582738735,0.92105094,3280.1,3279.1,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582738941,0.92105094,3280.0,3279.1,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582739145,0.92105094,3279.9,3279.1,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582739441,4.71383569,3279.7,3278.4,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582739746,0.92105094,3279.6,3278.4,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582740542,0.92105094,3279.6,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582740743,0.92105094,3279.6,3278.4,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582740946,0.92105094,3279.6,3278.6,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582746355,0.92105094,3279.6,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582746552,3.472802,3280.1,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582746753,0.92087773,3280.0,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582746954,0.92087773,3279.9,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582747153,0.92087773,3279.8,3278.3,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768582747348,0.92087773,3279.7,3278.6,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1768582747553,3.472802,3280.5,3279.3,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582747754,0.92082985,3280.4,3279.1,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582747954,0.92082985,3280.3,3279.1,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582748658,1.24103369,3280.0,3278.6,3.49287811]
["bitfinex-derivatives","ETHF0:USTF0",1768582748857,0.92082985,3279.9,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582749555,0.92082985,3279.9,3278.2,3.64543811]
["bitfinex-derivatives","ETHF0:USTF0",1768582749756,0.92082985,3279.9,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582750058,0.92082985,3279.8,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582750257,3.472802,3280.1,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582750457,0.92089302,3280.0,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582750654,0.92089302,3279.9,3279.3,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582750959,0.15245,3280.4,3279.2,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582751162,3.472802,3280.1,3278.5,3.49287811]
["bitfinex-derivatives","ETHF0:USTF0",1768582751360,0.92085539,3280.0,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582751560,0.92085539,3279.9,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582751858,3.472802,3280.1,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582752055,0.92087164,3280.0,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582752260,0.92087164,3279.9,3278.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582752456,1.24103369,3279.7,3278.3,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582752962,0.92093587,3279.6,3278.3,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582753262,4.71383569,3279.7,3278.3,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582753562,0.91788281,3279.6,3278.3,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582753762,4.71383569,3279.7,3278.3,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582754062,0.91788253,3279.6,3278.6,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582754258,3.472802,3279.7,3278.6,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582754458,0.91788208,3279.6,3278.6,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582754659,3.472802,3279.7,3278.1,44.29665342]
["bitfinex-derivatives","ETHF0:USTF0",1768582754863,0.91788209,3279.6,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582755163,3.472802,3279.7,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582755362,0.9178833,3279.6,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582755663,3.472802,3279.7,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582755863,0.91788892,3279.6,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582756063,3.472802,3279.7,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582756263,0.91788877,3279.6,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582756460,3.472802,3279.7,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582756665,0.91789528,3279.6,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582756862,3.472802,3279.7,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582757063,0.9178985,3279.6,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582757361,3.472802,3279.7,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582757561,0.91798382,3279.6,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582757761,3.472802,3279.7,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582757961,0.91798235,3279.6,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582758157,3.472802,3279.7,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582758465,0.91798235,3279.6,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582758665,3.472802,3279.7,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582758866,0.91816037,3279.6,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582759057,3.472802,3279.7,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582759365,0.9181595,3279.6,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582759564,3.472802,3279.7,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582759864,0.91834709,3279.6,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582760067,3.625272,3280.1,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582760256,4.39114882,3280.0,3278.5,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582760456,0.91834682,3279.9,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582764067,1.24103369,3280.3,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582764068,0.91834682,3279.8,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582764263,3.47671067,3280.2,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582764464,0.91837606,3280.1,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582764667,0.91837606,3280.0,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582764865,0.91837606,3279.9,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582765065,0.91837606,3279.8,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582765270,3.47671067,3280.2,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582765470,4.39508899,3280.1,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582765667,0.91837832,3280.0,3278.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582766672,0.91837832,3280.0,3279.1,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582766864,0.91837832,3280.0,3279.4,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582767065,3.47671067,3280.6,3279.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582767265,0.91834268,3280.5,3279.4,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582767564,0.91834268,3280.4,3279.4,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582767772,0.91834268,3280.3,3279.4,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582767967,0.91834268,3280.2,3279.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582768171,1.727,3280.9,3279.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582768571,5.20371067,3280.9,3279.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582769773,5.20371067,3280.9,3279.3,3.46629069]
["bitfinex-derivatives","ETHF0:USTF0",1768582769967,5.20371067,3280.9,3279.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582770168,5.20371067,3280.9,3279.3,3.46629069]
["bitfinex-derivatives","ETHF0:USTF0",1768582770377,5.20371067,3280.9,3279.6,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582770965,5.20371067,3280.9,3279.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582771370,3.44794289,3281.2,3279.9,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582772680,3.44794289,3281.2,3279.3,44.41879069]
["bitfinex-derivatives","ETHF0:USTF0",1768582772986,3.44546073,3281.1,3279.9,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582773474,3.44546073,3281.1,3279.3,44.41879069]
["bitfinex-derivatives","ETHF0:USTF0",1768582773778,3.44546073,3281.1,3279.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582775671,0.00248216,3281.2,3280.0,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582775871,3.44546073,3281.9,3280.0,4.70732438]
["bitfinex-derivatives","ETHF0:USTF0",1768582776078,3.44546073,3281.9,3280.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582776276,4.68649442,3281.9,3280.6,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582776876,4.68950634,3281.9,3280.6,1.24335252]
["bitfinex-derivatives","ETHF0:USTF0",1768582777080,3.44546073,3281.8,3280.6,1.24335252]
["bitfinex-derivatives","ETHF0:USTF0",1768582780772,3.44546073,3281.8,3280.6,0.00231883]
["bitfinex-derivatives","ETHF0:USTF0",1768582780971,0.00301192,3281.9,3280.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582782078,4.68950634,3281.9,3280.6,0.00231883]
["bitfinex-derivatives","ETHF0:USTF0",1768582783186,4.68950634,3281.9,3280.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582783588,3.44847265,3281.9,3280.7,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582783890,0.00301192,3281.9,3280.9,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582786492,0.00301192,3281.9,3280.8,1.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1768582787489,0.00301192,3281.9,3280.6,0.00231883]
["bitfinex-derivatives","ETHF0:USTF0",1768582788989,0.00301192,3281.9,3280.6,3.46860952]
["bitfinex-derivatives","ETHF0:USTF0",1768582791991,0.00301192,3281.9,3280.6,44.26860952]
["bitfinex-derivatives","ETHF0:USTF0",1768582792192,0.00301192,3281.9,3280.6,3.46860952]
["bitfinex-derivatives","ETHF0:USTF0",1768582792390,3.58212414,3281.9,3280.6,0.00231883]
["bitfinex-derivatives","ETHF0:USTF0",1768582792589,3.73451414,3281.9,3280.6,0.00231883]
["bitfinex-derivatives","ETHF0:USTF0",1768582792787,4.81840668,3281.1,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768582793002,3.57911222,3281.0,3279.6,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768582793190,3.57911222,3281.0,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582793491,3.57911222,3281.0,3279.3,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582793692,3.57911222,3281.0,3279.3,3.54097554]
["bitfinex-derivatives","ETHF0:USTF0",1768582793894,3.57911222,3281.0,3279.3,45.73277]
["bitfinex-derivatives","ETHF0:USTF0",1768582794197,3.73151222,3281.5,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582794405,3.57911222,3281.3,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582796391,0.90843587,3281.2,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582796694,3.57911222,3281.3,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582796894,0.90850528,3281.2,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582797095,3.57911222,3281.3,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582797296,0.90850235,3281.2,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582797592,0.90884981,3281.1,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582797792,3.57911222,3281.3,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582798201,0.90885125,3281.2,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582798498,3.57911222,3281.3,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582798499,0.90885125,3281.1,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582798799,3.57911222,3281.3,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582799002,0.90910241,3281.2,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582799192,0.90910241,3281.1,3279.7,1.23929446]
["bitfinex-derivatives","ETHF0:USTF0",1768582799396,3.57911222,3281.3,3279.7,4.77709496]
["bitfinex-derivatives","ETHF0:USTF0",1768582799698,0.90930315,3281.2,3279.7,4.77709496]
["bitfinex-derivatives","ETHF0:USTF0",1768582799891,0.90930315,3281.1,3279.8,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582800093,0.1524,3281.5,3279.8,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582800292,0.90925656,3281.4,3279.8,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582800594,0.90925656,3281.3,3279.8,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582800792,0.90925656,3281.2,3279.8,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582801003,3.57911222,3281.0,3279.4,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582801198,3.57911222,3281.0,3279.3,40.80317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582801497,3.57911222,3280.9,3279.3,40.80317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582801995,0.90969515,3280.8,3279.3,40.80317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582802203,3.57911222,3280.9,3279.3,40.80317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582802391,0.90959376,3280.8,3279.3,40.80317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582802594,3.57911222,3280.9,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582802797,0.90964847,3280.8,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582802993,3.57911222,3280.9,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582803200,0.90964796,3280.8,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582803395,3.57911222,3281.4,3280.0,1.23981171]
["bitfinex-derivatives","ETHF0:USTF0",1768582803600,0.90952748,3281.3,3280.0,1.23981171]
["bitfinex-derivatives","ETHF0:USTF0",1768582803801,0.90952748,3281.2,3279.6,4.77761221]
["bitfinex-derivatives","ETHF0:USTF0",1768582803999,0.90952748,3281.1,3279.6,4.77761221]
["bitfinex-derivatives","ETHF0:USTF0",1768582804199,3.57911222,3280.9,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582804795,3.57911222,3281.8,3279.9,4.77761221]
["bitfinex-derivatives","ETHF0:USTF0",1768582804995,4.48867313,3281.7,3279.9,4.77761221]
["bitfinex-derivatives","ETHF0:USTF0",1768582805194,0.90956091,3281.6,3280.0,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582805390,4.48867313,3281.5,3280.0,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582805596,0.90956091,3281.4,3279.7,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768582806090,0.90956091,3281.4,3279.7,3.6902805]
["bitfinex-derivatives","ETHF0:USTF0",1768582807704,0.90956091,3281.4,3279.9,1.23981171]
["bitfinex-derivatives","ETHF0:USTF0",1768582808607,0.90956091,3281.4,3279.7,7.5162805]
["bitfinex-derivatives","ETHF0:USTF0",1768582809006,0.90956091,3281.4,3279.8,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582809902,0.90956091,3281.4,3280.0,1.23981171]
["bitfinex-derivatives","ETHF0:USTF0",1768582810107,0.90956091,3281.4,3280.4,1.23981171]
["bitfinex-derivatives","ETHF0:USTF0",1768582810308,3.58212414,3281.9,3280.1,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582810606,0.9095997,3281.8,3280.1,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582810806,0.9095997,3281.7,3280.1,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582811010,0.9095997,3281.6,3280.1,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582811197,0.9095997,3281.5,3280.1,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582811399,3.58212414,3281.9,3280.1,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582811704,0.90962326,3281.8,3280.1,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582811902,0.90962326,3281.7,3280.1,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582812102,3.57911222,3281.5,3279.6,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582812301,1.23981171,3281.2,3279.4,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768582812515,3.57911222,3281.0,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582812816,3.57911222,3280.8,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582813112,0.91409441,3280.7,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582813303,0.91397509,3280.6,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582813510,3.57911222,3280.8,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582813702,0.91399305,3280.7,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582813902,0.91399305,3280.6,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582814108,3.57911222,3280.8,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582814314,0.91399226,3280.7,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582814608,3.57911222,3280.8,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582814803,0.91390281,3280.7,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582815013,3.57911222,3280.8,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582815201,0.91390256,3280.7,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582815406,3.57911222,3280.8,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582815708,0.9138582,3280.7,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582815910,3.57911222,3280.8,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582816116,0.91385171,3280.7,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582816304,3.57911222,3280.8,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582816505,0.91383582,3280.7,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582816701,3.57911222,3280.8,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582816897,0.91385089,3280.7,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582817107,3.57911222,3280.8,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582817318,0.91385076,3280.7,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582817504,4.49299622,3280.6,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582817699,3.57911222,3280.4,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582818013,3.57911222,3280.2,3279.3,0.00317504]
["bitfinex-derivatives","ETHF0:USTF0",1768582818203,4.49299622,3280.1,3278.0,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582818402,3.73156222,3280.5,3278.4,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582818605,0.91354705,3280.4,3278.4,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582818804,3.73156222,3280.5,3278.4,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582818805,4.49265927,3280.3,3278.4,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582819005,0.91354705,3280.2,3278.4,3.5378005]
["bitfinex-derivatives","ETHF0:USTF0",1768582819311,0.91354705,3280.2,3278.4,3.54015231]
["bitfinex-derivatives","ETHF0:USTF0",1768582820913,3.57911222,3280.3,3278.4,3.54015231]
["bitfinex-derivatives","ETHF0:USTF0",1768582821513,0.91338795,3280.2,3278.4,3.54015231]
["bitfinex-derivatives","ETHF0:USTF0",1768582821714,3.57911222,3280.3,3278.4,3.54015231]
["bitfinex-derivatives","ETHF0:USTF0",1768582822213,3.57911222,3280.3,3278.4,3.69270231]
["bitfinex-derivatives","ETHF0:USTF0",1768582823411,0.9132908,3280.2,3278.4,3.69270231]
["bitfinex-derivatives","ETHF0:USTF0",1768582823610,3.57911222,3280.3,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582823813,0.91330331,3280.2,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582824008,3.28351883,3280.2,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582824315,0.91316773,3280.1,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582824517,3.28351883,3280.0,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582825214,3.28351883,3280.0,3278.4,0.15490181]
["bitfinex-derivatives","ETHF0:USTF0",1768582825416,3.28351883,3280.0,3278.4,0.00235181]
["bitfinex-derivatives","ETHF0:USTF0",1768582825617,3.28351883,3279.8,3278.4,0.00235181]
["bitfinex-derivatives","ETHF0:USTF0",1768582826115,3.28351883,3279.6,3278.4,0.00235181]
["bitfinex-derivatives","ETHF0:USTF0",1768582826313,3.28595639,3279.6,3278.4,0.00235181]
["bitfinex-derivatives","ETHF0:USTF0",1768582827024,0.00243756,3279.6,3278.4,0.00235181]
["bitfinex-derivatives","ETHF0:USTF0",1768582827202,0.00243756,3279.6,3278.4,3.57263067]
["bitfinex-derivatives","ETHF0:USTF0",1768582828910,3.28595639,3279.6,3278.4,0.00235181]
["bitfinex-derivatives","ETHF0:USTF0",1768582832220,3.28595639,3279.6,3277.6,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1768582832422,3.33385014,3279.4,3277.6,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1768582833315,3.33385014,3279.4,3277.6,0.15648206]
["bitfinex-derivatives","ETHF0:USTF0",1768582833918,3.33385014,3279.4,3277.6,3.41863297]
["bitfinex-derivatives","ETHF0:USTF0",1768582835228,0.15251,3279.5,3277.6,3.41863297]
["bitfinex-derivatives","ETHF0:USTF0",1768582835712,0.00243756,3279.6,3277.8,3.41474091]
["bitfinex-derivatives","ETHF0:USTF0",1768582836114,0.00243756,3279.6,3278.0,3.26215091]
["bitfinex-derivatives","ETHF0:USTF0",1768582836622,0.00243756,3279.6,3278.3,3.41471091]
["bitfinex-derivatives","ETHF0:USTF0",1768582837015,3.33385014,3280.3,3278.5,3.41471091]
["bitfinex-derivatives","ETHF0:USTF0",1768582838031,3.33608193,3280.3,3278.5,7.24971091]
["bitfinex-derivatives","ETHF0:USTF0",1768582838222,3.33608193,3280.3,3278.6,3.26215091]
["bitfinex-derivatives","ETHF0:USTF0",1768582838617,0.00223179,3280.3,3278.6,3.26215091]
["bitfinex-derivatives","ETHF0:USTF0",1768582839128,3.33385014,3280.1,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582839324,3.33385014,3279.8,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582839630,3.33385014,3279.6,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582840324,0.91231279,3279.5,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582840521,3.33385014,3279.4,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582843232,0.92457482,3279.3,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582843432,3.33385014,3279.4,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582843630,0.92457495,3279.3,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582843833,3.33385014,3279.4,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582844032,0.92457495,3279.3,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582844227,3.33385014,3279.4,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582844430,0.92472528,3279.3,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582844633,3.33385014,3279.3,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582847430,0.1525,3279.7,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582847627,0.92549552,3279.6,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582847826,0.92549552,3279.5,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582848135,0.92549552,3279.4,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582848332,0.92549552,3279.3,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582848536,3.48635014,3279.7,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582848831,0.92550364,3279.6,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582849031,0.92550364,3279.5,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582849230,3.48635014,3279.7,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582849231,0.92550364,3279.4,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582849432,3.48635014,3279.7,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582849741,4.25941795,3279.6,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582850039,4.25941795,3279.5,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582850336,0.92556781,3279.4,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582851040,3.33385014,3279.3,3278.0,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768582852337,3.33385014,3279.3,3277.9,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1768582852338,3.33385014,3279.3,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1768582852531,3.28735508,3279.1,3277.5,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1768582854133,3.28735508,3278.9,3277.5,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1768582854735,3.28735508,3278.7,3277.0,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768582854937,3.28735508,3278.7,3276.9,9.01294575]
["bitfinex-derivatives","ETHF0:USTF0",1768582855334,3.28735508,3278.7,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582856541,3.28735508,3278.7,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768582857242,1.78686073,3279.3,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582857243,3.28735508,3278.5,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582858340,3.28735508,3278.5,3276.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1768582858732,3.28735508,3278.5,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582858929,3.28735508,3278.3,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582859142,3.28735508,3278.1,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582859539,3.28735508,3278.1,3276.7,40.95264]
["bitfinex-derivatives","ETHF0:USTF0",1768582860141,3.28735508,3278.1,3276.7,40.95598339]
["bitfinex-derivatives","ETHF0:USTF0",1768582861356,3.28735508,3278.1,3276.7,0.00334339]
["bitfinex-derivatives","ETHF0:USTF0",1768582861552,3.28735508,3277.9,3276.7,0.00334339]
["bitfinex-derivatives","ETHF0:USTF0",1768582861758,3.2903139,3277.9,3276.7,0.00334339]
["bitfinex-derivatives","ETHF0:USTF0",1768582863753,0.00295882,3277.9,3276.7,0.00334339]
["bitfinex-derivatives","ETHF0:USTF0",1768582866061,0.00295882,3277.9,3276.7,1.79020412]
["bitfinex-derivatives","ETHF0:USTF0",1768582866261,0.00295882,3277.9,3276.7,5.15228914]
["bitfinex-derivatives","ETHF0:USTF0",1768582867047,0.00295882,3277.9,3276.8,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582867248,3.28735508,3278.9,3277.2,1.93947073]
["bitfinex-derivatives","ETHF0:USTF0",1768582867459,0.92369076,3278.8,3277.2,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768582867764,0.92368777,3278.7,3277.2,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768582867957,3.28735508,3278.9,3277.2,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768582868154,3.28735508,3278.7,3277.2,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768582868352,3.29064752,3278.7,3277.2,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768582871748,3.29064752,3278.7,3277.2,1.93947073]
["bitfinex-derivatives","ETHF0:USTF0",1768582871955,0.00329244,3278.7,3277.2,5.30155575]
["bitfinex-derivatives","ETHF0:USTF0",1768582872262,0.00329244,3278.7,3277.3,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768582873163,0.00329244,3278.7,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768582874362,0.00329244,3278.7,3277.4,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1768582874548,0.00329244,3278.7,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768582874751,3.29064752,3278.7,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768582875555,0.00329244,3278.7,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768582875866,0.00329244,3278.7,3277.5,3.51468502]
["bitfinex-derivatives","ETHF0:USTF0",1768582877564,0.00329244,3278.7,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1768582878363,0.00329244,3278.7,3277.5,3.51468502]
["bitfinex-derivatives","ETHF0:USTF0",1768582878954,4.78,3279.4,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582879161,0.9187367,3279.3,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582879362,4.78,3279.4,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582879561,0.91880959,3279.3,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582879763,8.06735508,3279.4,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582880059,0.91880935,3279.3,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582880358,3.28735508,3279.3,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768582881955,3.28735508,3279.3,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768582882158,3.4965525,3279.1,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768582882356,3.4965525,3278.9,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768582882858,0.91927902,3278.8,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768582883058,3.4965525,3278.7,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768582886874,0.9195916,3278.6,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768582887077,3.4965525,3278.5,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768582889062,3.27592651,3278.3,3276.7,0.00334339]
["bitfinex-derivatives","ETHF0:USTF0",1768582891474,3.27592651,3278.3,3276.7,3.49038073]
["bitfinex-derivatives","ETHF0:USTF0",1768582894577,3.27592651,3278.3,3276.7,0.15598339]
["bitfinex-derivatives","ETHF0:USTF0",1768582894877,3.27592651,3278.1,3276.7,0.15598339]
["bitfinex-derivatives","ETHF0:USTF0",1768582895572,3.42847651,3278.6,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582895772,0.92017972,3278.5,3276.8,3.48703734]
["bitfinex-derivatives","ETHF0:USTF0",1768582895966,0.92017972,3278.4,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582896165,0.92017972,3278.3,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582896367,3.27592651,3278.6,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582896676,0.92024538,3278.5,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582896872,0.92024538,3278.4,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582897070,0.92024538,3278.3,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582897271,3.27592651,3278.6,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582897468,0.92025817,3278.5,3277.0,1.78686073]
["bitfinex-derivatives","ETHF0:USTF0",1768582897673,3.27592651,3278.6,3277.0,1.78686073]
["bitfinex-derivatives","ETHF0:USTF0",1768582898183,0.92021049,3278.5,3277.0,5.68686073]
["bitfinex-derivatives","ETHF0:USTF0",1768582898374,3.27592651,3278.5,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768582898565,3.27592651,3278.4,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768582900184,3.27592651,3278.4,3277.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768582900680,3.27592651,3278.4,3276.7,0.15598339]
["bitfinex-derivatives","ETHF0:USTF0",1768582900880,3.27592651,3278.4,3276.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768582901384,3.27592651,3278.2,3276.7,0.15598339]
["bitfinex-derivatives","ETHF0:USTF0",1768582903689,3.27592651,3278.6,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582903878,0.91813357,3278.5,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582904080,0.91813357,3278.4,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582904279,0.91813357,3278.3,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582904476,3.27592651,3278.5,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582904677,4.19403924,3278.4,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582904877,0.91811273,3278.3,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582905078,3.27592651,3278.4,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582905277,0.91809638,3278.3,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582905483,3.27592651,3278.3,3276.8,4.06264]
["bitfinex-derivatives","ETHF0:USTF0",1768582905990,3.27592651,3278.3,3276.8,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582910298,3.27592651,3278.3,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582910683,3.27592651,3278.3,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582914186,0.91969459,3278.2,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582914387,3.27592651,3278.3,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582914594,0.91969496,3278.2,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582914793,3.27592651,3278.3,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582916194,0.91993954,3278.2,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582916496,3.27592651,3278.3,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582916697,0.91993953,3278.2,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582916994,3.27592651,3278.3,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582917194,0.91993941,3278.2,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582917397,3.27592651,3278.3,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582917593,0.92001793,3278.2,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582917795,3.27592651,3278.3,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582917989,3.55936273,3278.1,3276.7,0.00334339]
["bitfinex-derivatives","ETHF0:USTF0",1768582918183,3.55936273,3277.9,3276.7,0.00334339]
["bitfinex-derivatives","ETHF0:USTF0",1768582918388,3.55936273,3277.7,3276.7,0.00334339]
["bitfinex-derivatives","ETHF0:USTF0",1768582919498,3.55936273,3277.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582920494,3.55936273,3277.7,3276.4,40.80298687]
["bitfinex-derivatives","ETHF0:USTF0",1768582920695,3.55936273,3277.7,3276.4,40.95563687]
["bitfinex-derivatives","ETHF0:USTF0",1768582920891,3.55936273,3278.3,3276.4,40.95563687]
["bitfinex-derivatives","ETHF0:USTF0",1768582921095,4.47894844,3278.2,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768582921294,0.91958571,3278.1,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768582921493,3.55936273,3277.9,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768582929508,0.91907135,3277.8,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768582929705,3.55936273,3277.9,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768582930005,0.91907135,3277.8,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768582930197,3.55936273,3277.9,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768582930397,0.9190928,3277.8,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768582930600,3.55936273,3277.8,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768582930799,3.55936273,3277.8,3276.4,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1768582931007,3.55936273,3277.6,3276.4,0.00298687]
["bitfinex-derivatives","ETHF0:USTF0",1768582931814,3.55936273,3277.6,3276.2,1.31596389]
["bitfinex-derivatives","ETHF0:USTF0",1768582932609,3.55936273,3277.4,3276.2,1.31596389]
["bitfinex-derivatives","ETHF0:USTF0",1768582932803,3.55936273,3277.4,3276.2,1.31814077]
["bitfinex-derivatives","ETHF0:USTF0",1768582941214,3.55936273,3277.4,3276.2,1.47080077]
["bitfinex-derivatives","ETHF0:USTF0",1768582941412,3.61038294,3278.4,3276.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768582941611,3.61038294,3278.2,3276.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768582941812,3.61038294,3278.0,3276.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768582942008,0.91601531,3277.9,3276.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768582942209,3.61038294,3277.7,3276.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768582942610,0.91609958,3277.6,3276.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768582942808,3.61038294,3277.6,3276.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768582944314,3.61038294,3277.6,3276.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768582944518,3.61038294,3278.2,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582944711,0.91627364,3278.1,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582945016,0.91627364,3278.0,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582945217,0.91627364,3277.9,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582945415,0.91627364,3277.8,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582945616,3.61038294,3278.0,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582945817,0.91648909,3277.9,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582946010,0.91648909,3277.8,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582946212,3.61038294,3278.0,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582950006,3.61038294,3278.0,3276.2,4.89598769]
["bitfinex-derivatives","ETHF0:USTF0",1768582950212,3.61038294,3278.0,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582958631,3.61038294,3278.0,3276.8,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582971546,3.61038294,3278.0,3277.1,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582972034,3.61038294,3278.0,3276.8,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582972240,3.61038294,3278.0,3277.4,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582973244,3.34501364,3278.8,3277.8,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582973548,3.34501364,3278.6,3277.9,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582974246,3.34501364,3278.6,3277.7,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582974441,3.34501364,3278.6,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768582974639,3.34501364,3278.4,3277.2,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768582974840,3.34501364,3278.2,3276.9,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582975041,3.34501364,3278.2,3277.1,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582976544,3.34501364,3278.0,3276.8,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582978659,4.25769038,3277.9,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582978842,1.24201025,3278.0,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582978843,3.34501364,3277.8,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768582979043,3.34501364,3277.8,3276.5,42.04201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582979245,3.34501364,3277.8,3276.5,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582979446,3.34501364,3277.6,3276.5,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582980148,3.34501364,3277.6,3276.8,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582980345,3.34501364,3278.3,3276.8,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582980651,3.34501364,3278.1,3276.8,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582980952,4.25766526,3278.0,3277.1,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582981253,3.34501364,3278.0,3277.1,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582983242,3.34501364,3278.6,3277.4,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582983443,3.34501364,3278.4,3277.4,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582984240,3.34501364,3278.2,3277.1,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582985554,3.34501364,3278.2,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582985751,3.34501364,3278.2,3277.1,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582986849,3.34501364,3278.2,3276.9,1.39464025]
["bitfinex-derivatives","ETHF0:USTF0",1768582987640,3.34501364,3278.2,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768582987846,3.34501364,3278.0,3276.6,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582988051,3.34501364,3278.0,3276.9,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582988355,3.34501364,3278.0,3277.2,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582988750,3.34501364,3278.6,3277.2,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582988947,3.34501364,3278.4,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582989257,4.25746457,3278.3,3277.2,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582989456,3.34501364,3278.3,3277.2,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582989857,3.34501364,3278.3,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582990051,3.34501364,3278.3,3277.0,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582992960,3.34501364,3278.3,3277.3,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582993159,3.34501364,3278.3,3276.9,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582993360,3.34501364,3278.3,3277.2,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582994358,3.34501364,3278.7,3277.8,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582997755,3.34501364,3278.7,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768582998063,3.34501364,3278.7,3277.5,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768582998361,3.34501364,3278.7,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768582998764,3.34501364,3278.3,3276.8,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768582998963,3.34501364,3278.3,3277.0,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768583001067,3.34501364,3278.0,3276.8,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768583001861,3.34280787,3277.9,3276.5,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768583003168,3.34280787,3277.9,3276.8,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768583003369,3.34280787,3278.6,3277.1,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768583003570,3.34280787,3278.4,3277.1,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768583003874,3.34280787,3278.2,3277.1,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768583004571,3.34280787,3278.2,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583004767,3.34280787,3278.1,3276.8,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768583007272,3.34280787,3278.1,3276.6,1.39465025]
["bitfinex-derivatives","ETHF0:USTF0",1768583007662,3.34280787,3277.7,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768583007974,3.34280787,3277.5,3276.2,1.31814077]
["bitfinex-derivatives","ETHF0:USTF0",1768583008366,3.34280787,3277.3,3276.2,1.31814077]
["bitfinex-derivatives","ETHF0:USTF0",1768583008768,3.34280787,3277.3,3276.3,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768583009268,4.84181724,3277.8,3276.5,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768583009469,3.59980699,3277.8,3276.7,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768583009664,3.59980699,3277.8,3276.9,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768583010778,3.59980699,3277.8,3276.5,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768583011074,3.59980699,3276.6,3275.2,3.30521418]
["bitfinex-derivatives","ETHF0:USTF0",1768583011274,3.59980699,3276.6,3275.5,1.24201025]
["bitfinex-derivatives","ETHF0:USTF0",1768583011476,3.59980699,3276.6,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768583011780,4.84181724,3276.6,3275.2,4.54722443]
["bitfinex-derivatives","ETHF0:USTF0",1768583012077,4.84561255,3276.6,3275.6,6.30208746]
["bitfinex-derivatives","ETHF0:USTF0",1768583012277,4.84561255,3276.6,3275.6,47.10208746]
["bitfinex-derivatives","ETHF0:USTF0",1768583013379,3.6036023,3276.6,3275.6,47.10208746]
["bitfinex-derivatives","ETHF0:USTF0",1768583014979,3.6036023,3276.6,3275.6,6.30208746]
["bitfinex-derivatives","ETHF0:USTF0",1768583021974,0.00379531,3276.6,3275.6,6.30208746]
["bitfinex-derivatives","ETHF0:USTF0",1768583022180,5.32580699,3277.5,3275.7,3.30521418]
["bitfinex-derivatives","ETHF0:USTF0",1768583022378,5.32580699,3277.5,3275.8,3.45789418]
["bitfinex-derivatives","ETHF0:USTF0",1768583022879,3.59980699,3277.4,3275.8,3.45789418]
["bitfinex-derivatives","ETHF0:USTF0",1768583023285,3.60259623,3277.4,3275.8,3.45789418]
["bitfinex-derivatives","ETHF0:USTF0",1768583029190,3.60259623,3277.4,3275.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1768583029191,0.00278924,3277.4,3276.0,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768583029492,0.00278924,3277.4,3276.1,3.30521418]
["bitfinex-derivatives","ETHF0:USTF0",1768583029988,0.00278924,3277.4,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768583030691,0.00278924,3277.4,3276.2,40.95266]
["bitfinex-derivatives","ETHF0:USTF0",1768583031089,3.60259623,3277.4,3276.2,40.95266]
["bitfinex-derivatives","ETHF0:USTF0",1768583032687,0.00278924,3277.4,3276.2,40.95266]
["bitfinex-derivatives","ETHF0:USTF0",1768583032997,0.00278924,3277.4,3276.3,3.495677]
["bitfinex-derivatives","ETHF0:USTF0",1768583033489,0.00278924,3277.4,3276.3,3.648337]
["bitfinex-derivatives","ETHF0:USTF0",1768583033688,0.00278924,3277.4,3276.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768583034199,1.726,3278.0,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768583034996,3.33369073,3278.2,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583035196,3.33634363,3278.2,3276.7,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583040499,3.33369073,3277.8,3276.2,40.95266]
["bitfinex-derivatives","ETHF0:USTF0",1768583040689,3.33369073,3277.8,3276.3,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768583040888,3.33369073,3277.8,3276.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1768583041090,3.33369073,3277.8,3276.4,4.08965]
["bitfinex-derivatives","ETHF0:USTF0",1768583041996,3.33634363,3278.2,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768583043799,3.33634363,3278.2,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583045303,4.57869554,3278.2,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583045506,3.33369073,3278.1,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583057107,3.33369073,3277.9,3276.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1768583057914,3.33369073,3277.9,3276.2,44.755]
["bitfinex-derivatives","ETHF0:USTF0",1768583058801,0.90848514,3277.8,3276.2,44.755]
["bitfinex-derivatives","ETHF0:USTF0",1768583059112,3.33369073,3277.7,3276.2,44.755]
["bitfinex-derivatives","ETHF0:USTF0",1768583059515,3.33369073,3277.7,3276.2,44.90766]
["bitfinex-derivatives","ETHF0:USTF0",1768583061214,3.33634363,3278.2,3276.6,1.39499191]
["bitfinex-derivatives","ETHF0:USTF0",1768583061404,0.90870663,3278.1,3276.6,1.39499191]
["bitfinex-derivatives","ETHF0:USTF0",1768583061608,3.33634363,3278.2,3276.6,1.39499191]
["bitfinex-derivatives","ETHF0:USTF0",1768583061809,0.90880156,3278.1,3276.6,1.39499191]
["bitfinex-derivatives","ETHF0:USTF0",1768583062108,3.33634363,3278.2,3276.6,1.39499191]
["bitfinex-derivatives","ETHF0:USTF0",1768583062302,0.90881326,3278.1,3276.6,1.39499191]
["bitfinex-derivatives","ETHF0:USTF0",1768583062618,0.90881326,3278.0,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583062811,3.58252563,3278.1,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583063129,0.90900185,3278.0,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583063305,3.58252563,3278.1,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583063506,0.90915202,3278.0,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583063715,3.58252563,3278.1,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583063917,0.90915215,3278.0,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583064116,3.58252563,3278.1,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583064319,3.58252563,3277.9,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583070215,0.0026529,3278.2,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583070412,0.90924173,3278.1,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583070611,0.90924173,3278.0,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583070811,3.41177572,3278.1,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583071012,0.90923529,3278.0,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583071217,3.41177572,3278.1,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583071413,0.90923491,3278.0,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583071714,3.41177572,3278.1,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583071914,0.90923476,3278.0,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583072114,3.41177572,3278.1,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583072317,0.90923439,3278.0,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583072519,3.41177572,3278.1,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583072717,0.90923448,3278.0,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583072925,3.41177572,3278.0,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583073418,3.41177572,3277.8,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768583079124,3.41177572,3277.8,3276.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1768583079317,3.41177572,3276.7,3275.6,0.00328465]
["bitfinex-derivatives","ETHF0:USTF0",1768583079519,3.41177572,3277.1,3275.6,0.00328465]
["bitfinex-derivatives","ETHF0:USTF0",1768583079828,0.92177395,3277.0,3275.6,0.00328465]
["bitfinex-derivatives","ETHF0:USTF0",1768583080028,0.92177395,3276.9,3275.6,0.00328465]
["bitfinex-derivatives","ETHF0:USTF0",1768583080329,3.41177572,3277.0,3275.6,0.00328465]
["bitfinex-derivatives","ETHF0:USTF0",1768583084432,3.41177572,3277.8,3276.2,1.24235191]
["bitfinex-derivatives","ETHF0:USTF0",1768583086227,3.41177572,3277.8,3275.9,3.54244692]
["bitfinex-derivatives","ETHF0:USTF0",1768583086530,3.41177572,3277.8,3276.2,1.24235191]
["bitfinex-derivatives","ETHF0:USTF0",1768583089033,3.41177572,3277.8,3276.2,4.78479883]
["bitfinex-derivatives","ETHF0:USTF0",1768583090424,3.41442862,3278.2,3276.6,1.24235191]
["bitfinex-derivatives","ETHF0:USTF0",1768583091234,3.41442862,3278.2,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768583094435,0.92676942,3278.1,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768583094733,3.41442862,3278.2,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768583094935,0.92676942,3278.1,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768583095233,3.41442862,3278.2,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768583095421,0.92677464,3278.1,3276.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583095628,3.41442862,3278.2,3276.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583095828,4.34185135,3278.1,3276.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583096030,3.41507707,3278.1,3276.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583097327,3.41507707,3278.1,3277.1,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583097530,3.41507707,3278.1,3277.3,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583099238,3.41507707,3278.1,3277.1,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583099944,0.0026529,3278.2,3277.3,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583100338,3.41772997,3278.2,3277.1,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583100643,4.65714208,3277.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768583100837,3.41507707,3277.7,3276.2,1.39472501]
["bitfinex-derivatives","ETHF0:USTF0",1768583101032,3.41507707,3277.7,3276.4,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583101241,3.41507707,3277.7,3276.4,42.04206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583101635,3.41507707,3278.1,3276.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583101833,3.41507707,3278.1,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583102237,3.41507707,3278.1,3277.0,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583102939,3.41507707,3278.1,3276.7,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583103543,1.24206501,3277.8,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768583103736,3.41507707,3277.7,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768583104544,3.41507707,3277.7,3276.6,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583105632,3.41507707,3277.7,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768583106042,3.41507707,3277.7,3276.6,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583106243,3.41772997,3278.2,3276.8,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583106543,3.41507707,3278.0,3276.8,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583106945,3.41507707,3278.0,3277.0,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583108240,3.41507707,3278.0,3276.5,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768583108646,3.41507707,3278.0,3276.7,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583109351,3.41507707,3278.0,3276.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583110436,3.41507707,3278.0,3276.8,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583114146,0.92369401,3277.9,3276.8,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583114337,3.41507707,3278.0,3276.8,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583114542,3.41507707,3278.0,3277.0,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583115345,0.0026529,3278.2,3277.4,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583115549,0.92479704,3278.1,3277.4,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583115849,0.0026529,3278.2,3277.4,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583116050,0.92503475,3278.1,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583116246,0.0026529,3278.2,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583116445,0.92516618,3278.1,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583116751,0.92520128,3278.0,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583116936,0.0026529,3278.2,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583117136,0.92528663,3278.1,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583117340,0.92528663,3278.0,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583117540,0.0026529,3278.2,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583117741,0.92551528,3278.1,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583117939,0.92551528,3278.0,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583118144,0.0026529,3278.2,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583118442,0.92568345,3278.1,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583118637,0.92568345,3278.0,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583118840,0.0026529,3278.2,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583119036,0.92569055,3278.1,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583119240,0.0026529,3278.2,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583119441,0.92577797,3278.1,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583119644,0.0026529,3278.2,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583119951,0.92577511,3278.1,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583120148,0.0026529,3278.2,3277.4,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583122751,0.0026529,3278.2,3277.1,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768583122953,4.63834108,3278.1,3276.7,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583123161,1.24206501,3277.9,3276.6,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583123345,3.39627607,3278.0,3276.6,1.39471501]
["bitfinex-derivatives","ETHF0:USTF0",1768583123745,3.39627607,3278.0,3276.8,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583127244,0.0026529,3278.2,3277.2,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583127443,0.0026529,3278.2,3277.4,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583128057,0.0026529,3278.2,3277.8,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583128354,3.39627607,3279.0,3277.8,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583128656,0.92388943,3278.9,3277.8,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583128858,3.39627607,3279.0,3278.3,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583129055,2.34491857,3280.0,3278.3,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583129056,4.79330413,3279.5,3278.3,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583129248,1.24206501,3279.1,3278.3,0.00253702]
["bitfinex-derivatives","ETHF0:USTF0",1768583129449,4.79330413,3279.3,3278.3,0.00253702]
["bitfinex-derivatives","ETHF0:USTF0",1768583129751,0.92338366,3279.2,3278.3,0.00253702]
["bitfinex-derivatives","ETHF0:USTF0",1768583130059,0.92338366,3279.1,3278.3,0.00253702]
["bitfinex-derivatives","ETHF0:USTF0",1768583130257,4.79330413,3279.3,3278.3,0.00253702]
["bitfinex-derivatives","ETHF0:USTF0",1768583130444,0.92299429,3279.2,3278.3,0.00253702]
["bitfinex-derivatives","ETHF0:USTF0",1768583130644,4.79330413,3279.3,3278.3,0.00253702]
["bitfinex-derivatives","ETHF0:USTF0",1768583130854,0.92326459,3279.2,3278.3,0.00253702]
["bitfinex-derivatives","ETHF0:USTF0",1768583131052,4.79330413,3279.3,3278.3,0.00253702]
["bitfinex-derivatives","ETHF0:USTF0",1768583131253,4.47418319,3279.2,3278.3,0.00253702]
["bitfinex-derivatives","ETHF0:USTF0",1768583131451,1.24206501,3279.1,3278.3,0.00253702]
["bitfinex-derivatives","ETHF0:USTF0",1768583131651,4.79330413,3278.7,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768583131847,1.24206501,3277.9,3276.5,3.49893653]
["bitfinex-derivatives","ETHF0:USTF0",1768583132060,3.55123912,3278.3,3277.1,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583132364,4.79330413,3278.7,3277.4,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583132564,0.92240577,3278.6,3277.4,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583132867,4.79330413,3278.7,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583133054,0.92251118,3278.6,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583133253,4.79330413,3278.7,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583133459,0.9224751,3278.6,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583133656,1.24206501,3278.5,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583134258,4.79330413,3278.7,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583134564,0.92235435,3278.6,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583134760,4.79330413,3278.7,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583134957,0.9223539,3278.6,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583135156,4.79330413,3278.7,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583135355,0.92245612,3278.6,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583135556,4.79330413,3278.7,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583135766,0.9224374,3278.6,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583135962,4.79330413,3278.7,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583136163,0.92246165,3278.6,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583136363,4.79330413,3278.7,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583136565,0.92280899,3278.6,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583136758,4.79330413,3278.7,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583136958,0.92325807,3278.6,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583137154,3.55123912,3278.6,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583137362,4.79330413,3278.5,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583137860,3.55123912,3278.4,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583138064,1.24206501,3278.3,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583138865,4.79330413,3278.3,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583139069,3.55123912,3278.3,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583139267,1.24206501,3278.7,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583139566,0.92341744,3278.6,3277.6,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583139769,0.92341744,3278.5,3277.6,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583139965,5.27523912,3278.8,3277.6,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583140168,0.92341131,3278.7,3277.6,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583140462,0.92341131,3278.6,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583140667,0.92341131,3278.5,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583141871,0.92341131,3278.5,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583142173,0.92341131,3278.4,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583142362,3.55123912,3278.7,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583142564,0.92379329,3278.6,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583142767,0.92379329,3278.5,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583142957,0.92379329,3278.4,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583143162,3.55123912,3278.7,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583143362,0.91687324,3278.6,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583143663,0.91687324,3278.5,3277.6,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583143864,0.91687324,3278.4,3277.6,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583144158,3.55123912,3278.7,3277.6,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583144357,0.91687745,3278.6,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583144571,0.91687745,3278.5,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583144772,0.91687745,3278.4,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583144966,3.55123912,3278.7,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583145166,0.91687664,3278.6,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583145369,0.91687664,3278.5,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583145568,0.91687664,3278.4,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583145773,3.55123912,3278.7,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583145974,0.91691094,3278.6,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583146272,0.91691094,3278.5,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583146567,0.91691094,3278.4,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583146774,3.55123912,3278.7,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583146964,0.91710153,3278.6,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583147161,0.91710153,3278.5,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583147366,3.55123912,3278.7,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583147567,0.91713225,3278.6,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583147769,0.91713225,3278.5,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583147971,3.55123912,3278.7,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583148168,0.91714822,3278.6,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583148466,0.91714822,3278.5,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583148666,3.55123912,3278.7,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583148867,0.91747335,3278.6,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583149064,0.91747335,3278.5,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583149269,3.55123912,3278.7,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583149473,0.91756458,3278.6,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583149776,0.91756458,3278.5,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583149974,3.55123912,3278.7,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583150277,0.91766866,3278.6,3277.4,1.2451167]
["bitfinex-derivatives","ETHF0:USTF0",1768583150576,0.91766866,3278.5,3277.7,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583150776,1.724,3278.8,3277.7,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583150963,0.91770658,3278.7,3277.7,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583151164,0.91770658,3278.6,3277.7,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583151365,0.91770658,3278.5,3277.7,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583151573,1.724,3278.8,3277.7,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583151778,0.91769767,3278.7,3277.7,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583151970,0.91769767,3278.6,3277.5,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583152176,0.91769767,3278.5,3277.5,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583152476,5.29002761,3278.8,3277.5,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583152677,0.91728503,3278.7,3277.5,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583152872,0.91728503,3278.6,3277.5,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583153182,0.91728503,3278.5,3277.5,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583153366,5.29002761,3278.8,3277.5,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583153570,0.91739217,3278.7,3277.5,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583153864,0.91739217,3278.6,3277.5,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583154068,0.91739217,3278.5,3277.5,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583154271,5.29002761,3278.8,3277.5,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583154570,0.91738534,3278.7,3277.5,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583154765,0.91738534,3278.6,3277.5,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583154977,0.91738534,3278.5,3277.7,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583155183,1.724,3279.0,3277.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583155381,0.91744668,3278.9,3277.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583155587,1.724,3279.0,3277.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583155588,0.91744668,3278.8,3277.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583155776,1.724,3279.0,3277.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583156072,0.91748873,3278.9,3277.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583156282,0.91748873,3278.8,3277.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583156480,5.29002761,3279.2,3277.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583156682,0.91744118,3279.1,3277.9,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583156885,2.15950619,3279.0,3277.7,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583157180,0.91744118,3278.9,3277.7,1.24206501]
["bitfinex-derivatives","ETHF0:USTF0",1768583157372,0.91744118,3278.9,3277.4,4.94275014]
["bitfinex-derivatives","ETHF0:USTF0",1768583157574,0.91744118,3278.8,3277.4,4.94275014]
["bitfinex-derivatives","ETHF0:USTF0",1768583157874,5.29002761,3279.2,3277.4,4.94275014]
["bitfinex-derivatives","ETHF0:USTF0",1768583158074,0.91748812,3279.1,3277.8,1.24140841]
["bitfinex-derivatives","ETHF0:USTF0",1768583158278,0.91748812,3279.0,3277.8,1.24140841]
["bitfinex-derivatives","ETHF0:USTF0",1768583158582,0.91748812,3278.9,3277.8,4.78708845]
["bitfinex-derivatives","ETHF0:USTF0",1768583158772,0.00318149,3279.5,3277.9,3.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583158972,0.91763277,3279.4,3277.9,44.34568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583159175,0.91763277,3279.3,3277.9,44.34568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583159372,0.91763277,3279.2,3277.9,44.34568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583159571,1.72718149,3279.5,3277.9,44.34568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583159773,0.91765839,3279.4,3277.9,44.34568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583159974,0.91765839,3279.3,3277.9,44.34568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583160175,0.91765839,3279.2,3277.9,44.34568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583160476,1.72718149,3279.5,3277.9,44.34568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583160682,0.91761214,3279.4,3278.0,3.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583160880,0.91761214,3279.3,3278.0,3.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583161083,0.00318149,3279.5,3278.0,3.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583161282,0.91749399,3279.4,3278.0,3.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583161481,0.91749399,3279.3,3278.0,3.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583161781,3.5692091,3279.5,3278.0,3.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583161972,0.91749883,3279.4,3278.0,3.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583162175,0.91749883,3279.3,3278.0,3.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583162382,3.5692091,3279.5,3278.0,3.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583162585,0.9173158,3279.4,3278.0,3.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583162885,0.9173158,3279.3,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583163083,0.00318149,3279.5,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583163286,0.91728919,3279.4,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583163479,0.00318149,3279.5,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583163682,0.91729524,3279.4,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583163876,0.91729524,3279.3,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583164184,0.00318149,3279.5,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583164386,0.91723416,3279.4,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583164587,0.00318149,3279.5,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583164791,0.91723416,3279.4,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583164990,0.00318149,3279.5,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583165177,0.91723417,3279.4,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583165481,0.00318149,3279.5,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583165676,0.91708543,3279.4,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583165873,0.00318149,3279.5,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583166087,0.91708517,3279.4,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583166288,0.00318149,3279.5,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583166491,0.91694025,3279.4,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583166789,0.00318149,3279.5,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583167085,0.91693989,3279.4,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583167286,0.00318149,3279.5,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583167487,0.9168228,3279.4,3278.0,3.69826004]
["bitfinex-derivatives","ETHF0:USTF0",1768583167675,3.5692091,3279.5,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768583167882,3.56602761,3279.3,3277.6,3.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583168079,3.56602761,3278.9,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583168880,3.56602761,3278.7,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583170592,4.48281272,3278.6,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583170887,4.48283557,3278.5,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583171086,3.56602761,3278.5,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583171586,3.56602761,3278.3,3277.4,0.00305169]
["bitfinex-derivatives","ETHF0:USTF0",1768583171791,3.56602761,3278.3,3276.4,3.69833004]
["bitfinex-derivatives","ETHF0:USTF0",1768583171986,3.56602761,3277.7,3275.8,3.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583172191,3.56602761,3277.5,3275.8,44.34568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583172891,3.56602761,3277.5,3275.8,44.34795656]
["bitfinex-derivatives","ETHF0:USTF0",1768583173091,3.56602761,3277.5,3275.8,3.54795656]
["bitfinex-derivatives","ETHF0:USTF0",1768583173783,3.56602761,3277.3,3275.8,0.00227652]
["bitfinex-derivatives","ETHF0:USTF0",1768583174186,3.56602761,3276.9,3275.0,3.69840004]
["bitfinex-derivatives","ETHF0:USTF0",1768583175486,3.56924042,3276.9,3275.0,3.70115034]
["bitfinex-derivatives","ETHF0:USTF0",1768583180804,0.00321281,3276.9,3275.5,4.78708845]
["bitfinex-derivatives","ETHF0:USTF0",1768583180987,0.00321281,3276.9,3275.5,3.54568004]
["bitfinex-derivatives","ETHF0:USTF0",1768583182400,3.42518321,3276.9,3275.1,4.67540381]
["bitfinex-derivatives","ETHF0:USTF0",1768583182699,3.42518321,3276.9,3275.1,3.4339954]
["bitfinex-derivatives","ETHF0:USTF0",1768583183208,3.42518321,3276.9,3275.2,44.0812854]
["bitfinex-derivatives","ETHF0:USTF0",1768583183800,3.42518321,3276.9,3275.2,3.2812854]
["bitfinex-derivatives","ETHF0:USTF0",1768583184890,3.42518321,3276.9,3275.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1768583184891,3.4219704,3276.7,3275.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1768583185093,4.66337881,3276.4,3275.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1768583185296,3.4219704,3276.3,3275.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1768583185497,1.24140841,3276.0,3275.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1768583186396,4.66337881,3276.0,3275.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1768583186598,3.4219704,3275.9,3275.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1768583187699,3.5746304,3276.4,3275.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1768583189194,1.724,3276.3,3275.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1768583189705,1.724,3276.8,3275.0,3.26520736]
["bitfinex-derivatives","ETHF0:USTF0",1768583191310,3.26301582,3276.9,3275.0,3.26520736]
["bitfinex-derivatives","ETHF0:USTF0",1768583194209,0.91788778,3276.8,3275.0,3.26520736]
["bitfinex-derivatives","ETHF0:USTF0",1768583194508,4.98801582,3276.9,3275.0,3.26520736]
["bitfinex-derivatives","ETHF0:USTF0",1768583195209,4.98801582,3276.9,3275.2,3.26245706]
["bitfinex-derivatives","ETHF0:USTF0",1768583196206,0.91950494,3276.8,3275.2,3.26245706]
["bitfinex-derivatives","ETHF0:USTF0",1768583196405,3.25980301,3276.8,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768583196611,3.25980301,3276.8,3275.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1768583196612,3.25980301,3276.6,3275.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1768583196808,3.25980301,3276.4,3275.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1768583197611,3.25980301,3276.2,3275.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1768583198009,4.1806798,3276.1,3275.0,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1768583198224,0.15269,3275.8,3273.8,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768583198409,4.18115086,3275.7,3273.9,3.26245706]
["bitfinex-derivatives","ETHF0:USTF0",1768583198713,3.25980301,3275.7,3274.0,3.41522706]
["bitfinex-derivatives","ETHF0:USTF0",1768583199312,0.92182883,3275.6,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583199611,3.25980301,3275.7,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583199815,0.92181091,3275.6,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583200011,1.725,3276.0,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583200213,0.92181028,3275.9,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583200415,0.92181028,3275.8,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583200609,0.92181028,3275.7,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583200812,0.92181028,3275.6,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583201010,0.92181028,3275.5,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583201214,0.92358462,3275.4,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583201404,3.25980301,3275.9,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583201605,0.9235989,3275.8,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583201918,0.9235989,3275.7,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583202116,0.9235989,3275.6,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583202416,0.9235989,3275.5,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583202713,0.9235989,3275.4,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583202916,0.9235989,3275.3,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583203121,3.25980301,3275.9,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583203304,0.92416219,3275.8,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583203506,0.92416219,3275.7,3274.0,3.41811684]
["bitfinex-derivatives","ETHF0:USTF0",1768583203811,0.92416219,3275.6,3274.0,3.26534684]
["bitfinex-derivatives","ETHF0:USTF0",1768583204012,0.92416219,3275.5,3274.0,3.26534684]
["bitfinex-derivatives","ETHF0:USTF0",1768583204208,0.15268,3275.9,3272.7,7.07488824]
["bitfinex-derivatives","ETHF0:USTF0",1768583204209,3.25980301,3274.8,3272.7,7.07488824]
["bitfinex-derivatives","ETHF0:USTF0",1768583204405,3.25980301,3274.6,3272.9,3.26245706]
["bitfinex-derivatives","ETHF0:USTF0",1768583204609,2.34512857,3275.5,3273.1,3.26245706]
["bitfinex-derivatives","ETHF0:USTF0",1768583204809,5.70416789,3275.4,3273.1,3.26245706]
["bitfinex-derivatives","ETHF0:USTF0",1768583205014,0.92416789,3275.3,3273.4,3.26245706]
["bitfinex-derivatives","ETHF0:USTF0",1768583205420,3.25980301,3275.1,3273.4,0.0021386]
["bitfinex-derivatives","ETHF0:USTF0",1768583205612,3.25980301,3274.9,3273.4,0.0021386]
["bitfinex-derivatives","ETHF0:USTF0",1768583205813,4.1839709,3274.8,3273.4,0.0021386]
["bitfinex-derivatives","ETHF0:USTF0",1768583206120,0.92416789,3274.7,3273.4,0.0021386]
["bitfinex-derivatives","ETHF0:USTF0",1768583206317,0.15272,3275.1,3272.7,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1768583206318,4.1839709,3274.6,3272.7,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1768583206521,0.00227598,3275.3,3272.3,3.26245706]
["bitfinex-derivatives","ETHF0:USTF0",1768583206522,3.25980301,3274.4,3272.3,3.26245706]
["bitfinex-derivatives","ETHF0:USTF0",1768583206716,2.64916789,3274.3,3272.3,3.26245706]
["bitfinex-derivatives","ETHF0:USTF0",1768583207021,4.1839709,3274.2,3272.4,3.26245706]
["bitfinex-derivatives","ETHF0:USTF0",1768583207218,0.92416789,3274.1,3272.4,3.42140706]
["bitfinex-derivatives","ETHF0:USTF0",1768583207519,3.25980301,3274.2,3272.6,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583207710,0.92234914,3274.1,3272.6,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583207917,4.98480301,3274.2,3272.7,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583208115,0.92239325,3274.1,3272.6,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583208321,4.98480301,3274.2,3272.6,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583208520,0.92184128,3274.1,3272.7,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583208722,4.98480301,3274.2,3272.6,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583209022,0.92183215,3274.1,3272.6,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583209326,4.98480301,3274.2,3272.7,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583209616,4.98480301,3274.2,3272.6,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583209819,4.98480301,3274.2,3272.4,3.41828182]
["bitfinex-derivatives","ETHF0:USTF0",1768583210023,4.98480301,3274.2,3272.6,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583210227,1.725,3274.2,3272.6,3.26245706]
["bitfinex-derivatives","ETHF0:USTF0",1768583210428,1.725,3274.2,3272.8,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583210718,3.25980301,3274.1,3272.4,0.15582476]
["bitfinex-derivatives","ETHF0:USTF0",1768583210929,3.25980301,3274.1,3272.6,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583211114,1.725,3274.2,3272.4,3.41828182]
["bitfinex-derivatives","ETHF0:USTF0",1768583211310,1.725,3274.2,3272.8,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583211825,1.725,3274.2,3272.9,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583212225,1.725,3274.2,3272.8,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583212421,1.725,3274.2,3272.9,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583212926,5.34210328,3274.2,3272.4,3.4939297]
["bitfinex-derivatives","ETHF0:USTF0",1768583213121,3.61710328,3274.1,3272.6,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583213316,3.61710328,3274.1,3272.5,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583213517,3.61710328,3274.1,3272.4,0.15582476]
["bitfinex-derivatives","ETHF0:USTF0",1768583213923,3.61710328,3274.1,3272.4,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1768583214120,3.61710328,3273.9,3272.4,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1768583214829,1.725,3273.8,3272.4,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1768583215423,1.725,3273.8,3272.4,0.00909476]
["bitfinex-derivatives","ETHF0:USTF0",1768583216131,5.34210328,3273.8,3272.4,0.00909476]
["bitfinex-derivatives","ETHF0:USTF0",1768583216334,3.61710328,3273.7,3272.4,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1768583218427,5.34210328,3273.6,3272.4,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1768583219822,1.725,3273.7,3272.6,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583220018,3.056,3274.4,3272.5,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583220325,2.6407018,3274.3,3272.8,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583220633,0.9157018,3274.2,3272.8,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583220930,3.61710328,3274.8,3273.1,3.34421494]
["bitfinex-derivatives","ETHF0:USTF0",1768583221128,2.64085236,3274.7,3273.1,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583221330,0.91585236,3274.6,3273.1,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583221632,1.725,3274.7,3273.2,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583222129,1.725,3274.7,3273.3,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583222331,1.725,3274.7,3273.2,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583222332,0.91656481,3274.6,3273.2,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583222533,1.725,3274.7,3273.2,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583222728,3.77208926,3275.3,3273.1,3.49091494]
["bitfinex-derivatives","ETHF0:USTF0",1768583223033,5.69768065,3275.2,3273.4,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583223331,0.91668065,3275.1,3273.4,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583223722,4.53378393,3275.1,3273.4,3.34421494]
["bitfinex-derivatives","ETHF0:USTF0",1768583223925,0.91668065,3275.0,3273.4,3.34421494]
["bitfinex-derivatives","ETHF0:USTF0",1768583224120,4.53378393,3275.0,3273.4,3.34421494]
["bitfinex-derivatives","ETHF0:USTF0",1768583224429,0.91668065,3274.9,3273.5,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583224830,0.91668065,3274.9,3273.6,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583225134,0.91668065,3274.9,3273.5,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583225335,0.91668065,3274.9,3273.6,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583225535,1.725,3274.8,3273.5,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583225928,1.725,3274.8,3273.6,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583226224,0.91925705,3274.7,3273.4,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583226431,5.34210328,3274.8,3273.4,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583226637,3.61710328,3274.6,3272.9,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583226834,4.53639842,3274.5,3272.9,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583227137,3.61710328,3274.5,3272.9,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583227435,0.91978429,3274.4,3273.0,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583227733,3.61710328,3274.5,3272.9,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583227935,0.91997459,3274.4,3272.9,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583228134,3.61710328,3274.5,3273.0,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583228331,0.92053781,3274.4,3272.9,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583228532,3.61710328,3274.5,3272.9,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583228533,0.92053781,3274.3,3272.9,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583228837,0.92053781,3274.2,3273.0,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583229036,3.61710328,3274.1,3272.4,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1768583229334,4.53764109,3274.0,3272.4,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1768583229536,2.64469396,3273.9,3272.7,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583229732,1.725,3273.9,3272.7,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583230037,3.61710328,3274.0,3272.9,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583230229,1.725,3274.0,3272.7,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583230626,1.725,3274.0,3272.4,3.3410897]
["bitfinex-derivatives","ETHF0:USTF0",1768583230828,1.725,3274.0,3272.7,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583231038,0.15275,3274.4,3272.7,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583231238,2.64500578,3274.3,3273.0,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583231427,0.92000578,3274.2,3273.2,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583231830,0.92000578,3274.2,3272.6,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1768583232137,4.53710906,3274.2,3272.6,0.15778106]
["bitfinex-derivatives","ETHF0:USTF0",1768583232437,0.92000578,3274.1,3272.6,0.15778106]
["bitfinex-derivatives","ETHF0:USTF0",1768583232939,4.53710906,3274.1,3272.7,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583233133,3.61710328,3273.9,3272.6,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583233330,0.92000578,3273.8,3272.4,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1768583233530,0.92000578,3273.8,3272.6,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583233734,0.92000578,3273.8,3272.7,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583234244,0.92000578,3273.8,3272.8,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583234439,0.92000578,3273.8,3272.6,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583234739,1.725,3274.1,3273.0,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583234939,0.9212169,3274.0,3272.8,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583235138,1.725,3274.2,3272.8,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583235338,0.92163191,3274.1,3273.1,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583235639,0.92163191,3274.0,3273.1,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583235835,1.725,3274.2,3273.3,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583236143,0.92163652,3274.1,3273.2,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583236340,0.92163652,3274.0,3273.2,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583236542,0.92163652,3274.0,3272.4,0.00298476]
["bitfinex-derivatives","ETHF0:USTF0",1768583236543,1.725,3274.8,3273.5,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583236743,1.725,3274.8,3273.1,3.49091494]
["bitfinex-derivatives","ETHF0:USTF0",1768583236744,0.9217288,3274.7,3273.1,3.495866]
["bitfinex-derivatives","ETHF0:USTF0",1768583236942,0.9217288,3274.6,3273.4,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583237134,0.9217288,3274.5,3273.4,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583237335,0.9217288,3274.4,3273.6,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583237534,1.725,3274.8,3273.4,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583237730,0.92202745,3274.7,3273.5,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583237936,1.725,3275.0,3273.5,3.49089494]
["bitfinex-derivatives","ETHF0:USTF0",1768583238135,0.92214452,3274.9,3273.5,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1768583238343,0.92214452,3274.8,3273.7,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583238542,0.92214452,3274.7,3273.7,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583238740,0.00227598,3275.3,3273.5,3.49089494]
["bitfinex-derivatives","ETHF0:USTF0",1768583238943,2.64639853,3275.2,3273.7,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583239144,2.64639853,3275.1,3273.7,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583239449,0.92139853,3275.0,3273.9,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583239656,0.00227598,3275.3,3273.9,3.33810494]
["bitfinex-derivatives","ETHF0:USTF0",1768583239852,0.92123806,3275.2,3274.4,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583240041,0.00227598,3275.3,3274.6,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583240438,0.00227598,3275.3,3275.0,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583240639,0.00227598,3275.3,3275.0,0.00331009]
["bitfinex-derivatives","ETHF0:USTF0",1768583240839,0.00227598,3275.3,3275.2,0.00495106]
["bitfinex-derivatives","ETHF0:USTF0",1768583241645,3.43391985,3276.0,3275.0,0.00331009]
["bitfinex-derivatives","ETHF0:USTF0",1768583241956,0.92032593,3275.9,3275.0,0.00331009]
["bitfinex-derivatives","ETHF0:USTF0",1768583242158,1.725,3276.0,3275.0,0.00331009]
["bitfinex-derivatives","ETHF0:USTF0",1768583242546,0.00351379,3276.0,3275.0,0.00331009]
["bitfinex-derivatives","ETHF0:USTF0",1768583243562,3.43391985,3275.8,3274.0,3.38338304]
["bitfinex-derivatives","ETHF0:USTF0",1768583243863,3.43391985,3275.8,3273.8,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768583244361,3.43391985,3275.6,3273.8,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768583244563,3.43391985,3275.6,3273.8,0.15571068]
["bitfinex-derivatives","ETHF0:USTF0",1768583245755,0.15618379,3276.0,3273.9,3.53615304]
["bitfinex-derivatives","ETHF0:USTF0",1768583245956,2.64362761,3275.9,3274.0,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768583246155,0.91862761,3275.8,3274.3,3.38338304]
["bitfinex-derivatives","ETHF0:USTF0",1768583246356,0.00351379,3276.0,3274.3,3.38338304]
["bitfinex-derivatives","ETHF0:USTF0",1768583246560,0.00351379,3276.0,3273.8,0.00294068]
["bitfinex-derivatives","ETHF0:USTF0",1768583246561,3.43391985,3275.8,3273.8,3.38632372]
["bitfinex-derivatives","ETHF0:USTF0",1768583247466,3.43391985,3275.8,3274.1,3.38338304]
["bitfinex-derivatives","ETHF0:USTF0",1768583247766,0.00351379,3276.0,3274.1,3.38338304]
["bitfinex-derivatives","ETHF0:USTF0",1768583247960,0.91816314,3275.9,3274.1,3.38338304]
["bitfinex-derivatives","ETHF0:USTF0",1768583248160,0.00351379,3276.0,3274.1,3.38338304]
["bitfinex-derivatives","ETHF0:USTF0",1768583248360,0.91819181,3275.9,3274.1,3.38338304]
["bitfinex-derivatives","ETHF0:USTF0",1768583248560,0.91837203,3275.8,3274.1,3.38338304]
["bitfinex-derivatives","ETHF0:USTF0",1768583248765,0.00351379,3276.0,3274.1,3.38338304]
["bitfinex-derivatives","ETHF0:USTF0",1768583248966,0.91861734,3275.9,3274.1,3.38338304]
["bitfinex-derivatives","ETHF0:USTF0",1768583249165,0.00351379,3276.0,3274.1,3.38338304]
["bitfinex-derivatives","ETHF0:USTF0",1768583249368,0.91874105,3275.9,3274.1,3.53614304]
["bitfinex-derivatives","ETHF0:USTF0",1768583249564,1.725,3275.9,3274.1,3.53614304]
["bitfinex-derivatives","ETHF0:USTF0",1768583250569,5.02166153,3275.9,3274.1,3.53614304]
["bitfinex-derivatives","ETHF0:USTF0",1768583250760,3.29666153,3275.8,3274.1,3.53614304]
["bitfinex-derivatives","ETHF0:USTF0",1768583250961,3.29666153,3275.8,3273.8,0.00294068]
["bitfinex-derivatives","ETHF0:USTF0",1768583251261,3.29666153,3275.6,3273.8,0.00294068]
["bitfinex-derivatives","ETHF0:USTF0",1768583251461,3.29666153,3275.5,3273.8,0.00294068]
["bitfinex-derivatives","ETHF0:USTF0",1768583253369,3.29666153,3275.5,3273.8,3.30199993]
["bitfinex-derivatives","ETHF0:USTF0",1768583255269,0.15268,3275.9,3273.8,3.45476993]
["bitfinex-derivatives","ETHF0:USTF0",1768583255473,2.64332054,3275.8,3274.0,3.29905925]
["bitfinex-derivatives","ETHF0:USTF0",1768583255773,0.91932054,3275.7,3274.0,3.45182925]
["bitfinex-derivatives","ETHF0:USTF0",1768583255962,1.724,3275.9,3274.0,3.45182925]
["bitfinex-derivatives","ETHF0:USTF0",1768583256163,0.91891024,3275.8,3274.0,3.45182925]
["bitfinex-derivatives","ETHF0:USTF0",1768583256359,3.30017532,3276.0,3274.2,3.29905925]
["bitfinex-derivatives","ETHF0:USTF0",1768583256572,0.00351379,3276.0,3274.6,3.29905925]
["bitfinex-derivatives","ETHF0:USTF0",1768583256964,0.00351379,3276.0,3274.6,3.45179925]
["bitfinex-derivatives","ETHF0:USTF0",1768583257774,0.00351379,3276.0,3274.8,3.29905925]
["bitfinex-derivatives","ETHF0:USTF0",1768583258166,0.00351379,3276.0,3275.0,0.15272]
["bitfinex-derivatives","ETHF0:USTF0",1768583258475,0.00351379,3276.0,3275.0,40.95272]
["bitfinex-derivatives","ETHF0:USTF0",1768583260571,0.00351379,3276.0,3275.0,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583260773,0.00351379,3276.0,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583261367,1.724,3276.9,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583261567,0.91879938,3276.8,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583261769,1.724,3276.9,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583262476,0.91886337,3276.8,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583262678,1.72753722,3276.9,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583262879,0.91886424,3276.8,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583263074,1.72753722,3276.9,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583263277,0.91910434,3276.8,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583263478,1.72753722,3276.9,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583263780,0.92144086,3276.8,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583263980,1.72753722,3276.9,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583264181,0.92144452,3276.8,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583264383,0.92144452,3276.7,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583264682,0.00353722,3276.9,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583264871,0.92184805,3276.8,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583265073,0.92184805,3276.7,3275.1,3.45177925]
["bitfinex-derivatives","ETHF0:USTF0",1768583265273,0.00353722,3276.9,3275.2,3.29905925]
["bitfinex-derivatives","ETHF0:USTF0",1768583265474,0.92223103,3276.8,3275.2,3.29905925]
["bitfinex-derivatives","ETHF0:USTF0",1768583265682,0.92223103,3276.7,3275.2,3.29905925]
["bitfinex-derivatives","ETHF0:USTF0",1768583265879,0.00353722,3276.9,3275.2,3.29905925]
["bitfinex-derivatives","ETHF0:USTF0",1768583266180,0.92240921,3276.8,3275.2,3.29905925]
["bitfinex-derivatives","ETHF0:USTF0",1768583266380,0.92240921,3276.7,3275.2,3.29905925]
["bitfinex-derivatives","ETHF0:USTF0",1768583266581,0.92240921,3276.6,3275.2,3.29905925]
["bitfinex-derivatives","ETHF0:USTF0",1768583266782,0.00353722,3276.9,3275.2,3.29905925]
["bitfinex-derivatives","ETHF0:USTF0",1768583267085,0.9223948,3276.8,3275.3,3.45175925]
["bitfinex-derivatives","ETHF0:USTF0",1768583267273,0.00353722,3276.9,3275.3,3.45175925]
["bitfinex-derivatives","ETHF0:USTF0",1768583267584,0.00353722,3276.9,3275.5,3.45174925]
["bitfinex-derivatives","ETHF0:USTF0",1768583267780,0.00353722,3276.9,3275.7,3.29905925]
["bitfinex-derivatives","ETHF0:USTF0",1768583267976,0.00353722,3276.9,3275.7,7.29405925]
["bitfinex-derivatives","ETHF0:USTF0",1768583268174,0.00353722,3276.9,3275.8,3.29905925]
["bitfinex-derivatives","ETHF0:USTF0",1768583272086,0.00353722,3276.9,3275.8,7.30005925]
["bitfinex-derivatives","ETHF0:USTF0",1768583272286,0.00353722,3276.9,3275.3,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583272482,3.34366526,3276.9,3275.3,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583272679,3.34366526,3276.9,3275.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768583274788,3.34366526,3276.9,3275.1,44.41172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583274983,0.92121905,3276.8,3275.1,48.41772832]
["bitfinex-derivatives","ETHF0:USTF0",1768583275184,3.34366526,3276.9,3275.1,48.41772832]
["bitfinex-derivatives","ETHF0:USTF0",1768583275484,0.9213204,3276.8,3275.1,48.41772832]
["bitfinex-derivatives","ETHF0:USTF0",1768583275685,3.34366526,3276.9,3275.1,48.41772832]
["bitfinex-derivatives","ETHF0:USTF0",1768583275887,0.92132318,3276.8,3275.1,7.61772832]
["bitfinex-derivatives","ETHF0:USTF0",1768583276087,3.34366526,3276.9,3275.1,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583276287,0.92142338,3276.8,3275.1,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583276486,3.34366526,3276.9,3275.1,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583276791,0.92144177,3276.8,3275.1,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583277090,3.34366526,3276.9,3275.1,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583277283,0.92163808,3276.8,3275.1,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583277482,3.34366526,3276.9,3275.1,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583277682,0.92161126,3276.8,3275.1,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583277986,3.34366526,3276.9,3275.1,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583278176,4.26175386,3276.8,3275.1,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583278375,3.34012804,3276.8,3275.1,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583279491,0.00353722,3276.9,3275.4,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583279990,0.00353722,3276.9,3275.4,3.76442832]
["bitfinex-derivatives","ETHF0:USTF0",1768583280494,0.00353722,3276.9,3275.4,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583280791,0.00353722,3276.9,3275.8,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583281389,0.00353722,3276.9,3275.7,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768583281687,0.00353722,3276.9,3275.3,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583283294,0.92240745,3276.8,3275.3,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583283479,3.34366526,3276.9,3275.3,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583283684,3.34366526,3276.9,3275.2,4.17071]
["bitfinex-derivatives","ETHF0:USTF0",1768583283685,0.9224969,3276.8,3275.2,4.17071]
["bitfinex-derivatives","ETHF0:USTF0",1768583283894,0.92256019,3276.7,3275.2,4.17071]
["bitfinex-derivatives","ETHF0:USTF0",1768583284094,0.00353722,3276.9,3275.2,7.78243832]
["bitfinex-derivatives","ETHF0:USTF0",1768583284294,0.92308799,3276.8,3275.3,3.76443832]
["bitfinex-derivatives","ETHF0:USTF0",1768583284587,0.92308799,3276.7,3275.3,3.76443832]
["bitfinex-derivatives","ETHF0:USTF0",1768583284793,0.00353722,3276.9,3275.3,3.76443832]
["bitfinex-derivatives","ETHF0:USTF0",1768583284996,0.92316351,3276.8,3275.3,3.76443832]
["bitfinex-derivatives","ETHF0:USTF0",1768583285189,0.92375972,3276.7,3275.3,3.76443832]
["bitfinex-derivatives","ETHF0:USTF0",1768583285390,0.00353722,3276.9,3275.4,3.76442832]
["bitfinex-derivatives","ETHF0:USTF0",1768583285598,0.00353722,3276.9,3275.8,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583286586,0.00353722,3276.9,3275.9,7.63272832]
["bitfinex-derivatives","ETHF0:USTF0",1768583286787,0.00353722,3276.9,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583288394,0.006102,3277.4,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583288595,0.92507152,3277.3,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583288797,0.92507152,3277.2,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583288996,0.92507152,3277.1,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583289197,0.006102,3277.4,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583289398,0.92513677,3277.3,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583289589,0.92513677,3277.2,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583289789,0.92513677,3277.1,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583289996,0.00993734,3277.4,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583290196,0.92522037,3277.3,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583290391,0.92522037,3277.2,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583290592,0.92522037,3277.1,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583290799,0.00993734,3277.4,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583290989,0.92518037,3277.3,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583291190,0.92518037,3277.2,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583291488,0.92518037,3277.1,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583291699,0.00993734,3277.4,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583291899,0.92514346,3277.3,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583292096,0.00993734,3277.4,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583292097,0.92514346,3277.2,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583292293,0.00993734,3277.4,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583292494,0.92510119,3277.3,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583292798,0.92510119,3277.2,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583292996,0.00993734,3277.4,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583293196,0.9251001,3277.3,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583293396,0.9251001,3277.2,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583293595,0.00993734,3277.4,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583293795,0.92405288,3277.3,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583293997,0.92405288,3277.2,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583294200,0.00993734,3277.4,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583294400,0.92404022,3277.3,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583294702,0.92404022,3277.2,3276.0,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583294898,0.00993734,3277.4,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768583294899,3.35006538,3277.4,3275.4,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583295201,3.34012804,3277.1,3275.4,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583295401,0.92399251,3277.0,3275.4,3.76442832]
["bitfinex-derivatives","ETHF0:USTF0",1768583295602,0.92399251,3276.9,3275.4,3.76442832]
["bitfinex-derivatives","ETHF0:USTF0",1768583295792,0.92399251,3276.8,3275.4,3.76442832]
["bitfinex-derivatives","ETHF0:USTF0",1768583295989,3.34012804,3277.2,3275.4,3.76442832]
["bitfinex-derivatives","ETHF0:USTF0",1768583296193,0.92403429,3277.1,3275.4,3.76442832]
["bitfinex-derivatives","ETHF0:USTF0",1768583296393,0.92403429,3277.0,3275.4,3.76442832]
["bitfinex-derivatives","ETHF0:USTF0",1768583296603,0.92403429,3276.9,3275.4,3.76442832]
["bitfinex-derivatives","ETHF0:USTF0",1768583296802,0.92403429,3276.8,3275.4,3.76442832]
["bitfinex-derivatives","ETHF0:USTF0",1768583297001,3.34012804,3277.0,3275.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768583297210,0.92418775,3276.9,3275.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768583297500,0.92418775,3276.8,3275.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768583299595,3.35006538,3277.4,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583299795,0.9242616,3277.3,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583299998,0.9242616,3277.2,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583300200,0.9242616,3277.1,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583300396,0.9242616,3277.0,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583300596,0.9242616,3276.9,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583300797,0.00993734,3277.4,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583301005,0.92426351,3277.3,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583301304,0.92426351,3277.2,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583301505,0.92426351,3277.1,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583301809,0.92426351,3277.0,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583301996,0.92426351,3276.9,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583302294,0.92426351,3276.8,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583302609,3.59907672,3277.3,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583302797,0.92437605,3277.2,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583302999,0.92437605,3277.1,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583303196,0.92437605,3277.0,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583303397,0.92437605,3276.9,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583303706,0.92437605,3276.8,3275.6,3.61172832]
["bitfinex-derivatives","ETHF0:USTF0",1768583303905,3.59907672,3277.3,3275.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768583304106,0.92436664,3277.2,3275.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768583304308,0.92436664,3277.1,3275.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768583304602,0.92436664,3277.0,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583304804,0.92436664,3276.9,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583305005,0.92436664,3276.8,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583305205,3.59907672,3277.1,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583305206,0.92436949,3276.7,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583305406,0.92436949,3276.6,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583305605,3.59907672,3277.1,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583305804,0.92438755,3277.0,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583306005,0.92438755,3276.9,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583306206,0.92438755,3276.8,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583306406,0.92438755,3276.7,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583306606,0.92438755,3276.6,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583306807,3.59907672,3277.1,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583307011,0.92458125,3277.0,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583307207,0.92458125,3276.9,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583307409,0.92458125,3276.8,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583307608,0.92458125,3276.7,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583307813,0.92458125,3276.6,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583308006,0.15262,3277.2,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583308208,0.92431025,3277.1,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583308404,0.92431025,3277.0,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583308608,0.92431025,3276.9,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583308807,0.92431025,3276.8,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583309111,0.92431025,3276.7,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583309309,0.15262,3277.2,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583309614,0.92443411,3277.1,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583309805,0.92443411,3277.0,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583310007,0.92443411,3276.9,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583310216,0.92443411,3276.8,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583310414,0.92443411,3276.7,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583310608,0.92443411,3276.6,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583310810,3.75359047,3277.2,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583311013,0.92449763,3277.1,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583311214,0.92449763,3277.0,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583311415,0.92449763,3276.9,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583311717,0.92449763,3276.8,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583311921,0.92449763,3276.7,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583312218,0.92449763,3276.6,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583312405,3.60097047,3277.1,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583312607,0.92454168,3277.0,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583312817,0.92454168,3276.9,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583313121,0.15262,3277.2,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583313122,0.92454168,3276.8,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583313322,0.92454168,3276.7,3275.3,3.49364921]
["bitfinex-derivatives","ETHF0:USTF0",1768583313615,0.92454168,3276.6,3275.2,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768583313920,0.92454168,3276.5,3275.2,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768583314116,3.60097047,3277.0,3275.2,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768583314318,4.52539961,3276.9,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583314523,0.92442914,3276.8,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583314725,0.92442914,3276.7,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583314930,0.92442914,3276.6,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583315227,0.92442914,3276.5,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583315432,0.92442914,3276.4,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583315623,3.60097047,3276.9,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583315825,0.92399177,3276.8,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583316028,0.92399177,3276.7,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583316331,0.92399177,3276.6,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583316529,0.92399177,3276.5,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583316825,0.92399177,3276.4,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583317032,3.75360047,3276.9,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583317220,0.92387396,3276.8,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583317418,0.92387396,3276.7,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583317617,0.92387396,3276.6,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583317830,0.92387396,3276.5,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583318031,0.92387396,3276.4,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583318231,3.75360047,3276.9,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583318423,0.92380868,3276.8,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583318622,0.92380868,3276.7,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583318825,4.52477915,3276.6,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583319023,4.52477915,3276.5,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583319328,0.92380868,3276.4,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583322532,4.52477915,3276.4,3274.8,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583322731,4.52477915,3276.3,3274.4,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583322932,0.92380868,3276.2,3274.4,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583323125,0.92380868,3276.2,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583324937,0.92380868,3276.1,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583325237,0.92380868,3276.0,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583325430,0.15265,3276.5,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583325631,0.92526216,3276.4,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583325831,0.92526216,3276.3,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583326034,0.92526216,3276.2,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583326228,0.92526216,3276.1,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583326432,0.92526216,3276.0,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583326635,0.15265,3276.5,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583326931,0.92514537,3276.4,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583327131,0.92514537,3276.3,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583327337,0.92514537,3276.2,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583327537,0.92514537,3276.1,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583327736,0.92514537,3276.0,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583327942,0.15265,3276.5,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583328129,0.9250657,3276.4,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583328436,0.9250657,3276.3,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583328637,0.9250657,3276.2,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583328840,0.9250657,3276.1,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583329142,0.15265,3276.5,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583329335,0.92492788,3276.4,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583329534,0.92492788,3276.3,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583329736,0.92492788,3276.2,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583330039,0.92492788,3276.1,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583330233,0.92492788,3276.0,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583330433,0.92492788,3275.9,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583330634,4.844679,3276.3,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583330829,0.92485669,3276.2,3274.6,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583331034,1.24370853,3275.9,3274.1,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583331226,0.92485669,3275.8,3274.1,3.33084428]
["bitfinex-derivatives","ETHF0:USTF0",1768583331433,0.92485669,3275.7,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583331632,3.60097047,3276.1,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583331832,0.92463926,3276.0,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583332135,0.92463926,3275.9,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583332340,0.92463926,3275.8,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583332542,0.92463926,3275.7,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583332743,3.60097047,3276.1,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583333043,0.92449708,3276.0,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583333243,0.92449708,3275.9,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583333445,0.92449708,3275.8,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583333646,0.92449708,3275.7,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583333945,3.60097047,3276.1,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583334146,0.92438895,3276.0,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583334348,0.92438895,3275.9,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583334643,0.92438895,3275.8,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583334842,3.60097047,3276.1,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583334843,0.92438895,3275.7,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583335039,0.92438895,3275.6,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583335239,3.51858619,3276.0,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583335442,4.44279463,3275.9,3274.3,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583335642,0.15269,3275.7,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583335842,0.92419844,3275.6,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583336042,0.92419844,3275.5,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583336242,0.15269,3275.6,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583336551,0.92392171,3275.5,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583336843,0.92392171,3275.4,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583337144,0.92392171,3275.3,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583337448,0.15269,3275.6,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583337648,0.92358874,3275.5,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583337847,0.92358874,3275.4,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583338048,0.92358874,3275.3,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583338249,0.15269,3275.6,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583338449,0.92340578,3275.5,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583338653,0.92340578,3275.4,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583338854,0.15269,3275.6,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583339155,0.92340415,3275.5,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583339453,0.92340415,3275.4,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583339654,0.15269,3275.6,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583339855,0.92335172,3275.5,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583340052,0.92335172,3275.4,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583340253,0.15269,3275.6,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583340447,0.92342769,3275.5,3273.8,3.58470214]
["bitfinex-derivatives","ETHF0:USTF0",1768583340646,0.92342769,3275.4,3273.8,3.73748214]
["bitfinex-derivatives","ETHF0:USTF0",1768583340842,3.51857619,3276.2,3274.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583341046,0.92334869,3276.1,3274.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583341253,0.92334869,3276.0,3274.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583341448,0.92334869,3275.9,3274.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583341648,0.92334869,3275.8,3274.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583341847,0.92334869,3275.7,3274.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583342046,1.87566,3276.2,3274.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583342246,0.92348827,3276.1,3274.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583342446,0.92348827,3276.0,3274.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583342646,0.92348827,3275.9,3274.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583342850,0.92348827,3275.8,3274.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583343141,0.92348827,3275.7,3274.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583343352,3.11946489,3276.2,3274.7,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583343551,0.92368378,3276.1,3274.7,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583343754,0.92368378,3276.0,3274.7,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583343958,0.92368378,3275.9,3274.7,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583344147,0.92368378,3275.8,3274.7,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583344349,0.92368378,3275.7,3274.7,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583344548,3.11946489,3276.2,3274.7,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583344852,0.92379691,3276.1,3274.7,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583345058,0.92379691,3276.0,3274.7,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583345356,0.92379691,3275.9,3274.7,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583345557,0.92379691,3275.8,3274.7,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583345759,0.92379691,3275.7,3274.7,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583345955,1.723,3276.2,3274.8,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583346162,0.92390029,3276.1,3275.3,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583346363,0.15264,3276.7,3275.4,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583346551,0.92424563,3276.6,3275.4,4.82556635]
["bitfinex-derivatives","ETHF0:USTF0",1768583346859,0.92424563,3276.5,3275.4,4.82556635]
["bitfinex-derivatives","ETHF0:USTF0",1768583347058,0.92424563,3276.4,3275.4,4.82556635]
["bitfinex-derivatives","ETHF0:USTF0",1768583347260,1.24380489,3276.8,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583347461,0.92436085,3276.7,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583347762,0.92436085,3276.6,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583347961,1.24380489,3276.8,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583348270,0.92436262,3276.7,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583348453,0.92436262,3276.6,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583348653,1.24380489,3276.8,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583348853,0.9241316,3276.7,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583349053,0.9241316,3276.6,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583349255,1.723,3276.9,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583349555,0.92410505,3276.8,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583349749,0.92410505,3276.7,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583349954,0.92410505,3276.6,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583350253,1.723,3276.9,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583350453,0.92402273,3276.8,3275.7,4.82556635]
["bitfinex-derivatives","ETHF0:USTF0",1768583350659,0.92402273,3276.7,3275.7,4.82556635]
["bitfinex-derivatives","ETHF0:USTF0",1768583350861,1.723,3276.9,3275.7,4.82556635]
["bitfinex-derivatives","ETHF0:USTF0",1768583351157,0.92405785,3276.8,3275.7,4.82556635]
["bitfinex-derivatives","ETHF0:USTF0",1768583351361,0.92405785,3276.7,3275.7,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583351562,1.24380489,3276.7,3275.7,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583352570,2.96680489,3276.9,3275.7,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583352758,0.92398887,3276.8,3275.7,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583353059,0.92398887,3276.7,3275.7,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583353261,0.9238383,3276.6,3275.7,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583353458,0.9238383,3276.5,3275.7,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583353655,2.96680489,3276.9,3275.7,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583353856,0.92262124,3276.8,3275.7,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583354061,2.16642613,3276.7,3275.7,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583354366,0.92262124,3276.6,3275.7,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583354556,0.92262124,3276.5,3275.7,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583354759,2.96680489,3276.9,3275.7,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583354953,0.92262327,3276.8,3275.8,4.82556635]
["bitfinex-derivatives","ETHF0:USTF0",1768583355157,0.92262327,3276.7,3275.8,4.82556635]
["bitfinex-derivatives","ETHF0:USTF0",1768583355362,1.723,3276.9,3275.8,4.82556635]
["bitfinex-derivatives","ETHF0:USTF0",1768583355567,0.92278413,3276.8,3275.8,4.82556635]
["bitfinex-derivatives","ETHF0:USTF0",1768583355867,0.92278413,3276.7,3275.9,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583356064,2.96680489,3276.9,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583356258,1.24380489,3276.7,3275.5,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583357267,2.96680489,3276.9,3275.5,4.82556635]
["bitfinex-derivatives","ETHF0:USTF0",1768583357459,0.92223588,3276.8,3275.5,4.82556635]
["bitfinex-derivatives","ETHF0:USTF0",1768583357660,0.92223588,3276.7,3275.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583357967,2.96680489,3276.9,3275.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583358167,0.92220432,3276.8,3275.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583358360,0.92220432,3276.7,3275.6,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583358565,1.723,3276.9,3275.7,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583358860,0.92211244,3276.8,3275.8,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583359062,0.92211244,3276.7,3275.8,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583359262,1.723,3276.9,3275.8,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583359465,0.92220879,3276.8,3275.8,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583359770,0.92220879,3276.7,3275.8,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583359966,1.723,3276.9,3275.8,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583360167,0.92220748,3276.8,3275.8,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583360365,0.92220748,3276.7,3275.8,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583360672,3.055,3277.2,3276.1,3.58176146]
["bitfinex-derivatives","ETHF0:USTF0",1768583360868,0.92196803,3277.1,3276.1,3.58559608]
["bitfinex-derivatives","ETHF0:USTF0",1768583361169,0.92196803,3277.0,3276.1,3.58559608]
["bitfinex-derivatives","ETHF0:USTF0",1768583361365,1.73293734,3277.4,3276.5,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583361670,0.92179912,3277.3,3276.3,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583361874,0.92179912,3277.2,3276.3,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583362071,1.73293734,3277.4,3276.3,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583362375,0.92155024,3277.3,3276.3,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583362672,1.73293734,3277.4,3276.3,4.60698106]
["bitfinex-derivatives","ETHF0:USTF0",1768583362873,0.00993734,3277.4,3276.8,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583363059,0.00993734,3277.4,3276.6,3.36317617]
["bitfinex-derivatives","ETHF0:USTF0",1768583363060,1e-08,3277.4,3276.6,4.60698106]
["bitfinex-derivatives","ETHF0:USTF0",1768583364571,1e-08,3277.4,3276.6,3.36317617]
["bitfinex-derivatives","ETHF0:USTF0",1768583364774,1.24380489,3277.2,3276.1,0.00383462]
["bitfinex-derivatives","ETHF0:USTF0",1768583365275,1e-08,3277.4,3276.2,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583366665,1e-08,3277.4,3276.1,3.36701079]
["bitfinex-derivatives","ETHF0:USTF0",1768583366867,1e-08,3277.4,3276.2,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583369674,1e-08,3277.4,3276.1,3.36701079]
["bitfinex-derivatives","ETHF0:USTF0",1768583371589,1e-08,3277.4,3276.1,4.61081568]
["bitfinex-derivatives","ETHF0:USTF0",1768583372386,1e-08,3277.4,3276.1,3.36701079]
["bitfinex-derivatives","ETHF0:USTF0",1768583372688,1e-08,3277.4,3276.1,4.61081568]
["bitfinex-derivatives","ETHF0:USTF0",1768583373392,1.2438049,3277.4,3276.1,3.36701079]
["bitfinex-derivatives","ETHF0:USTF0",1768583373591,1.24380489,3276.6,3276.1,0.00383462]
["bitfinex-derivatives","ETHF0:USTF0",1768583373885,1.24380489,3276.6,3275.7,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583374790,1.24380489,3276.9,3275.7,3.29977142]
["bitfinex-derivatives","ETHF0:USTF0",1768583376393,0.15262,3277.2,3276.3,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583376686,0.92354416,3277.1,3276.3,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583376879,0.92354416,3277.0,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583377084,0.92354416,3276.9,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583377284,0.15262,3277.2,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583377492,0.92362557,3277.1,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583377693,0.92362557,3277.0,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583377892,0.92362557,3276.9,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583378095,0.15262,3277.2,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583378393,0.92372021,3277.1,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583378593,0.92372021,3277.0,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583378779,0.92372021,3276.9,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583378977,0.15262,3277.2,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583379184,0.92379094,3277.1,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583379383,0.92379094,3277.0,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583379591,0.92379094,3276.9,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583379796,0.15262,3277.2,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583379983,0.92398528,3277.1,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583380179,0.92398528,3277.0,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583380391,0.92398528,3276.9,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583380593,0.15262,3277.2,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583380791,0.92413822,3277.1,3276.1,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583380993,0.92413822,3277.0,3276.1,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583381190,0.92413822,3276.9,3276.1,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583381391,0.15262,3277.2,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583381586,0.92396066,3277.1,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583381782,0.92396066,3277.0,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583381980,0.92396066,3276.9,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583382183,0.92404582,3276.8,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583382394,0.15262,3277.2,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583382586,0.92403788,3277.1,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583382787,0.92403788,3277.0,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583382987,0.92403788,3276.9,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583383196,0.92403788,3276.8,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583383389,0.15262,3277.2,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583383589,0.92402605,3277.1,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583383790,0.92402605,3277.0,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583383996,0.92402605,3276.9,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583384189,0.92402605,3276.8,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583384392,0.15262,3277.2,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583384696,0.92412529,3277.1,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583384997,0.92412529,3277.0,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583385196,0.92412529,3276.9,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583385398,0.92412529,3276.8,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583385699,0.15262,3277.2,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583385889,0.92417585,3277.1,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583386089,0.92417585,3277.0,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583386295,0.92417585,3276.9,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583386597,0.92417585,3276.8,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583386797,0.15262,3277.2,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583386999,0.92422026,3277.1,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583387296,0.92422026,3277.0,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583387496,0.92422026,3276.9,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583387697,0.92422026,3276.8,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583387898,0.15262,3277.2,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583388098,0.92422669,3277.1,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583388399,0.92422669,3277.0,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583388589,0.92422669,3276.9,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583388790,0.92422669,3276.8,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583388992,0.15262,3277.2,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583389197,0.92430832,3277.1,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583389398,0.92430832,3277.0,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583389595,0.92430832,3276.9,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583389797,0.92430832,3276.8,3276.1,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583390002,1e-08,3277.4,3276.2,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583390201,0.92465685,3277.3,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583390494,0.92465685,3277.2,3276.4,1.24380489]
["bitfinex-derivatives","ETHF0:USTF0",1768583390699,1e-08,3277.4,3276.2,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583390700,0.92465685,3277.1,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583390901,0.92465685,3277.0,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583391096,1e-08,3277.4,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583391297,0.92500125,3277.3,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583391497,0.92500125,3277.2,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583391802,0.92500125,3277.1,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583392099,1e-08,3277.4,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583392301,0.92464558,3277.3,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583392502,0.92464558,3277.2,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583392805,0.92464558,3277.1,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583392995,1e-08,3277.4,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583393195,0.92464449,3277.3,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583393397,0.92464449,3277.2,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583393603,0.92464449,3277.1,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583393800,1e-08,3277.4,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583393999,0.92470402,3277.3,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583394202,0.92470402,3277.2,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583394404,0.92470402,3277.1,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583394704,1e-08,3277.4,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583394906,0.92480337,3277.3,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583395095,0.92480337,3277.2,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583395295,0.92480337,3277.1,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583395497,0.92480337,3277.0,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583395695,1e-08,3277.4,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583395906,0.92484816,3277.3,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583396105,0.92484816,3277.2,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583396306,0.92484816,3277.1,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583396506,0.92484816,3277.0,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583396706,1e-08,3277.4,3276.2,4.54085283]
["bitfinex-derivatives","ETHF0:USTF0",1768583396909,0.92494114,3277.3,3276.2,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583397207,0.92494114,3277.2,3276.2,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583397399,0.92494114,3277.1,3276.2,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583397600,0.92494114,3277.0,3276.2,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583397800,1.24380489,3277.3,3276.2,3.29704794]
["bitfinex-derivatives","ETHF0:USTF0",1768583398106,1.24380489,3276.6,3275.7,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1768583398506,1.24380489,3276.5,3275.7,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1768583399805,1.24380489,3276.8,3275.7,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1768583399999,0.92482404,3276.7,3275.7,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1768583400200,0.92482404,3276.6,3275.7,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1768583400509,0.92482404,3276.5,3275.7,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1768583400709,0.92482404,3276.4,3275.7,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1768583400910,1.24380489,3276.8,3275.7,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1768583401109,0.9247732,3276.7,3275.7,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1768583401311,1.24380489,3276.4,3275.7,0.00272348]
["bitfinex-derivatives","ETHF0:USTF0",1768583401606,1.24380489,3276.4,3275.4,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583402303,1.24380489,3276.2,3275.0,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583402616,1.24380489,3276.2,3275.0,3.35192448]
["bitfinex-derivatives","ETHF0:USTF0",1768583403411,0.92461666,3276.1,3275.0,0.00240758]
["bitfinex-derivatives","ETHF0:USTF0",1768583403614,0.92461666,3276.0,3275.0,0.00240758]
["bitfinex-derivatives","ETHF0:USTF0",1768583403809,0.92461666,3275.9,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583403998,0.92461666,3275.8,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583404203,1.722,3276.1,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583404412,0.92390965,3276.0,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583404613,0.92390965,3275.9,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583404803,0.92390965,3275.8,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583405006,1.722,3276.1,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583405310,0.92399877,3276.0,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583405511,0.92399877,3275.9,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583405713,1.722,3276.1,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583406013,0.92340434,3276.0,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583406314,0.92340434,3275.9,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583406512,1.722,3276.1,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583406714,0.9232335,3276.0,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583406914,0.9232335,3275.9,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583407116,1.722,3276.1,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583407322,0.92327213,3276.0,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583407618,1.722,3276.1,3275.0,3.34951691]
["bitfinex-derivatives","ETHF0:USTF0",1768583410417,0.15264,3276.7,3275.0,3.34951691]
["bitfinex-derivatives","ETHF0:USTF0",1768583410610,0.92286109,3276.6,3275.0,3.34951691]
["bitfinex-derivatives","ETHF0:USTF0",1768583410812,0.92286109,3276.5,3275.0,3.34951691]
["bitfinex-derivatives","ETHF0:USTF0",1768583411014,0.92286109,3276.4,3275.0,3.34951691]
["bitfinex-derivatives","ETHF0:USTF0",1768583411211,0.92277178,3276.3,3275.0,3.34951691]
["bitfinex-derivatives","ETHF0:USTF0",1768583411417,0.15264,3276.7,3275.0,3.34951691]
["bitfinex-derivatives","ETHF0:USTF0",1768583411621,0.92246135,3276.6,3275.0,3.34951691]
["bitfinex-derivatives","ETHF0:USTF0",1768583411815,0.15264,3276.7,3275.0,3.34951691]
["bitfinex-derivatives","ETHF0:USTF0",1768583411816,0.92246135,3276.5,3275.0,3.34951691]
["bitfinex-derivatives","ETHF0:USTF0",1768583412023,0.92246135,3276.4,3275.0,3.34951691]
["bitfinex-derivatives","ETHF0:USTF0",1768583412216,0.92246135,3276.3,3275.0,3.34951691]
["bitfinex-derivatives","ETHF0:USTF0",1768583412416,3.50246967,3276.7,3275.0,3.34951691]
["bitfinex-derivatives","ETHF0:USTF0",1768583412612,0.9224766,3276.6,3275.0,3.34951691]
["bitfinex-derivatives","ETHF0:USTF0",1768583412812,0.9224766,3276.5,3275.2,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583413119,12.85710594,3280.4,3275.2,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583413120,0.15261,3277.3,3275.6,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583413318,0.92263679,3277.2,3275.6,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583413616,0.92263679,3277.1,3275.6,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583413813,0.92263679,3277.0,3275.6,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583414121,0.15261,3277.3,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583414318,1.72200001,3277.4,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583414319,0.92824545,3277.2,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583414515,0.92824545,3277.1,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583414717,1.72200001,3277.4,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583414912,0.92830228,3277.3,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583415113,1.72200001,3277.4,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583415429,0.92824885,3277.3,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583415615,1.72200001,3277.4,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583415815,0.92825943,3277.3,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583416023,1.72200001,3277.4,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583416225,0.92821658,3277.3,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583416423,1.72200001,3277.4,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583416618,0.92818721,3277.3,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583416826,1.72200001,3277.4,3275.9,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583417011,1.24384996,3277.1,3275.5,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583417211,0.92786195,3277.0,3275.5,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583417522,0.92786195,3276.9,3275.5,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583417717,0.92786195,3276.8,3275.5,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583417919,1.72200001,3277.4,3275.6,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583418120,0.92777356,3277.3,3275.9,1.24384996]
["bitfinex-derivatives","ETHF0:USTF0",1768583418322,0.92777356,3277.2,3276.0,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583418510,1.72200001,3277.4,3276.0,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583418715,0.92781153,3277.3,3276.0,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583418917,1.72200001,3277.4,3276.0,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583419116,0.92780546,3277.3,3276.0,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583419317,1.72200001,3277.4,3276.0,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583419520,0.92774461,3277.3,3276.0,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583419718,1.72200001,3277.4,3276.0,3.3495169]
["bitfinex-derivatives","ETHF0:USTF0",1768583420525,1.72200001,3277.4,3275.7,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768583420721,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583421117,0.9274302,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583421323,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583421623,0.92746438,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583421816,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583422018,0.92747229,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583422327,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583422524,0.92757553,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583422724,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583422922,0.92775868,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583423118,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583423412,0.92789858,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583423616,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583423822,0.9278982,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583424127,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583424328,0.92789557,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583424526,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583424827,0.92794975,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583425029,0.92794185,3277.2,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583425325,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583425526,0.92796752,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583425719,0.92796752,3277.2,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583425918,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583426118,0.92795285,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583426318,0.92795285,3277.2,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583426625,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583426827,0.92796896,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583427128,0.92796896,3277.2,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583427328,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583427522,0.92804273,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583427723,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583427919,0.92822239,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583428120,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583428321,0.92790651,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583428519,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583428728,0.92790166,3277.3,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583429026,1.72200001,3277.4,3275.7,3.5022069]
["bitfinex-derivatives","ETHF0:USTF0",1768583429227,0.92790145,3277.3,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583429430,1.72200001,3277.4,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583429628,0.9278437,3277.3,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583429826,1.72200001,3277.4,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583430028,0.92786536,3277.3,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583430327,1e-08,3277.4,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583435224,0.92806559,3277.3,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583435423,1e-08,3277.4,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583435632,0.92805434,3277.3,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583435834,1e-08,3277.4,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583436034,0.92805454,3277.3,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583436234,1e-08,3277.4,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583436437,0.92835761,3277.3,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583436734,1e-08,3277.4,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583436935,0.9283544,3277.3,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583437138,1e-08,3277.4,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583437435,0.92872293,3277.3,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583437638,1e-08,3277.4,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583437830,0.92908252,3277.3,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583438032,1e-08,3277.4,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583438233,0.92908416,3277.3,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583438533,1e-08,3277.4,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583438732,0.92937151,3277.3,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583438932,1e-08,3277.4,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583439130,0.92937368,3277.3,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583439436,1e-08,3277.4,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583439637,0.92976389,3277.3,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583439837,1e-08,3277.4,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583440037,0.92954939,3277.3,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583440239,0.92954939,3277.2,3276.0,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583440436,1e-08,3277.4,3276.0,3.73160229]
["bitfinex-derivatives","ETHF0:USTF0",1768583440642,0.92993275,3277.3,3276.0,3.73160229]
["bitfinex-derivatives","ETHF0:USTF0",1768583440830,1e-08,3277.4,3276.0,3.73160229]
["bitfinex-derivatives","ETHF0:USTF0",1768583441026,0.92994351,3277.3,3276.1,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768583441232,0.15257,3278.2,3276.4,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583441438,0.324916,3278.1,3276.4,3.73158229]
["bitfinex-derivatives","ETHF0:USTF0",1768583441630,0.15257,3278.2,3276.4,3.73158229]
["bitfinex-derivatives","ETHF0:USTF0",1768583441830,0.32412683,3278.1,3276.4,3.73158229]
["bitfinex-derivatives","ETHF0:USTF0",1768583442037,0.15257,3278.2,3276.4,3.73158229]
["bitfinex-derivatives","ETHF0:USTF0",1768583442339,0.32412863,3278.1,3276.4,3.73158229]
["bitfinex-derivatives","ETHF0:USTF0",1768583442537,0.15552976,3278.2,3276.4,3.73158229]
["bitfinex-derivatives","ETHF0:USTF0",1768583442736,0.32427188,3278.1,3276.4,3.73158229]
["bitfinex-derivatives","ETHF0:USTF0",1768583442932,0.15552976,3278.2,3276.4,3.73158229]
["bitfinex-derivatives","ETHF0:USTF0",1768583443239,0.32427137,3278.1,3276.4,3.73158229]
["bitfinex-derivatives","ETHF0:USTF0",1768583443428,0.32430642,3278.0,3276.4,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583443630,1.24384996,3277.8,3276.4,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583446038,4.50581044,3277.8,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583446241,0.4768557,3277.7,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583446432,0.1526,3277.7,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583447235,0.324359,3277.6,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583447542,0.1526,3277.7,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583447742,0.32435704,3277.6,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583447948,0.1526,3277.7,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583448245,0.32435618,3277.6,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583448549,1.24384996,3277.4,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583449249,1.8746,3277.6,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583449438,0.32435724,3277.5,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583449640,1.8746,3277.6,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583449841,0.32435552,3277.5,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583450043,1.8746,3277.6,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583450346,0.32435551,3277.5,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583450546,1.8746,3277.6,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583450748,0.32434748,3277.5,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583450948,1.8746,3277.6,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583451134,0.32434698,3277.5,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583451336,1.8746,3277.6,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583451543,0.32431345,3277.5,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583451746,1.8746,3277.6,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583451945,0.3242997,3277.5,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583452142,1.8746,3277.6,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583452348,0.32429951,3277.5,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583452540,1.8746,3277.6,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583452742,0.324292,3277.5,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583453043,1.8746,3277.6,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583453234,1.24983251,3277.5,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583453445,0.92554046,3277.4,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583453644,0.92554046,3277.3,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583453833,0.92554046,3277.2,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583454149,0.92554046,3277.1,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583454448,0.92554046,3277.0,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583454642,0.92554046,3276.9,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583454842,1.8746,3277.6,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583455147,1.24955657,3277.5,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583455349,0.92533606,3277.4,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583455548,0.92533606,3277.3,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583455847,0.92533606,3277.2,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583456041,0.92533606,3277.1,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583456346,0.92533606,3277.0,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583456548,0.92533606,3276.9,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583456738,0.92533606,3276.8,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583457050,0.92533606,3276.7,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583457241,1.39645996,3277.4,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583457444,1.24938014,3277.3,3275.9,3.57893229]
["bitfinex-derivatives","ETHF0:USTF0",1768583457746,1.24384996,3277.0,3275.4,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583457946,0.92520545,3276.9,3275.4,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583458143,0.92520545,3276.8,3275.4,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583458349,0.92520545,3276.7,3275.4,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583458543,0.92520545,3276.6,3275.4,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583458850,0.92520545,3276.5,3275.4,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583459050,1.24384996,3277.0,3275.4,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583459252,0.92488369,3276.9,3275.8,1.24384996]
["bitfinex-derivatives","ETHF0:USTF0",1768583459450,0.92488369,3276.8,3275.9,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583459636,1.8746,3277.6,3275.9,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583459842,0.32321101,3277.5,3275.9,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583460042,0.32321101,3277.4,3275.9,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583460242,1.8746,3277.6,3275.9,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583460442,0.32321379,3277.5,3275.9,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583460646,0.32321379,3277.4,3275.9,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583460852,1.8746,3277.6,3275.9,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583461050,0.47580958,3277.5,3275.9,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583461348,0.32319958,3277.4,3275.9,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583463355,0.32319958,3277.4,3276.3,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583463550,0.15261,3277.5,3276.4,1.24269929]
["bitfinex-derivatives","ETHF0:USTF0",1768583463746,0.15261,3277.5,3276.4,4.68324461]
["bitfinex-derivatives","ETHF0:USTF0",1768583463946,0.15261,3277.5,3276.5,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583465655,1.24269929,3277.4,3276.0,1.24269929]
["bitfinex-derivatives","ETHF0:USTF0",1768583465850,1.24269929,3277.4,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583468356,1.24269929,3277.2,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583470557,1.24269929,3277.4,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583470960,0.15261,3277.5,3276.2,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583471153,1.24269929,3277.1,3276.2,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583471546,0.92060532,3277.0,3276.2,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583471750,1.24269929,3277.1,3276.2,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583471953,0.92062303,3277.0,3276.2,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583472159,1.722,3277.6,3275.8,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583472160,1.24269929,3276.9,3275.8,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583473158,1.24269929,3277.2,3275.8,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583473355,0.92103451,3277.1,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583473550,0.92103451,3277.0,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583473751,0.92103451,3276.9,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583473949,1.39530929,3277.4,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583474158,0.92010193,3277.3,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583474359,0.92010193,3277.2,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583474658,0.92010193,3277.1,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583474858,0.92010193,3277.0,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583475058,0.15261,3277.4,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583475259,0.92025464,3277.3,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583475458,0.92025464,3277.2,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583475660,0.92025464,3277.1,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583475859,0.92025464,3277.0,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583476060,0.15261,3277.4,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583476255,0.92031966,3277.3,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583476453,0.92031966,3277.2,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583476655,0.92031966,3277.1,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583476860,0.92031966,3277.0,3276.0,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583477064,1.24269929,3277.3,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583477260,0.92037943,3277.2,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583477456,0.92037943,3277.1,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583477650,0.92037943,3277.0,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583477854,1.24269929,3277.3,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583478062,0.92044415,3277.2,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583478262,0.92044415,3277.1,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583478462,0.92044415,3277.0,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583478663,0.92044415,3276.9,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583478866,1.24269929,3277.3,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583479065,0.92066955,3277.2,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583479266,0.92066955,3277.1,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583479467,0.92066955,3277.0,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583479666,0.92066955,3276.9,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583479867,1.24269929,3277.3,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583480069,0.92067292,3277.2,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583480266,0.92067292,3277.1,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583480569,0.92067292,3277.0,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583480867,0.92067292,3276.9,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583481067,1.24269929,3277.3,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583481267,0.9206749,3277.2,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583481467,0.9206749,3277.1,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583481668,0.9206749,3277.0,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583481861,0.9206749,3276.9,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583482167,1.24269929,3277.3,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583482367,0.9206687,3277.2,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583482567,0.9206687,3277.1,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583482769,0.9206687,3277.0,3276.1,3.44054532]
["bitfinex-derivatives","ETHF0:USTF0",1768583482970,2.16336799,3276.9,3275.7,3.50974372]
["bitfinex-derivatives","ETHF0:USTF0",1768583483173,1.24269929,3276.6,3275.1,40.95271]
["bitfinex-derivatives","ETHF0:USTF0",1768583483470,1.24269929,3276.6,3275.3,3.35705372]
["bitfinex-derivatives","ETHF0:USTF0",1768583485569,1.24269929,3276.4,3275.3,3.35705372]
["bitfinex-derivatives","ETHF0:USTF0",1768583487774,1.24269929,3276.5,3275.3,3.35705372]
["bitfinex-derivatives","ETHF0:USTF0",1768583487970,0.92007461,3276.4,3275.3,3.35705372]
["bitfinex-derivatives","ETHF0:USTF0",1768583488173,1.24269929,3276.6,3275.3,3.35705372]
["bitfinex-derivatives","ETHF0:USTF0",1768583488373,0.9198752,3276.5,3275.3,3.35705372]
["bitfinex-derivatives","ETHF0:USTF0",1768583488569,0.9198752,3276.4,3275.3,3.35705372]
["bitfinex-derivatives","ETHF0:USTF0",1768583488769,1.24269929,3276.6,3275.3,4.59975301]
["bitfinex-derivatives","ETHF0:USTF0",1768583488962,0.91987895,3276.5,3275.4,3.35705372]
["bitfinex-derivatives","ETHF0:USTF0",1768583489166,0.91987895,3276.4,3275.4,3.35705372]
["bitfinex-derivatives","ETHF0:USTF0",1768583489370,1.24269929,3276.8,3275.4,3.35705372]
["bitfinex-derivatives","ETHF0:USTF0",1768583489676,0.91975243,3276.7,3276.1,1.24269929]
["bitfinex-derivatives","ETHF0:USTF0",1768583489867,1.24269929,3277.3,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583490064,1.24269929,3277.1,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583490270,0.91982755,3277.0,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583491975,0.91982755,3277.0,3275.9,4.79456566]
["bitfinex-derivatives","ETHF0:USTF0",1768583492173,1.24269929,3276.7,3275.5,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583492571,1.24269929,3277.0,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583492773,0.91979708,3276.9,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583492964,0.91979708,3276.8,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583493161,0.91979708,3276.7,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583493361,1.24269929,3277.0,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583493566,0.91976957,3276.9,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583493862,0.91976957,3276.8,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583494067,0.91976957,3276.7,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583494268,1.24269929,3277.0,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583494470,0.91977919,3276.9,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583494670,0.91977919,3276.8,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583494870,0.91977919,3276.7,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583495074,1.24269929,3277.0,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583495270,0.91979731,3276.9,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583495477,0.91979731,3276.8,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583495674,0.91979731,3276.7,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583495878,1.24269929,3277.0,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583496080,0.91979816,3276.9,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583496274,0.91979816,3276.8,3275.7,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583496475,0.91979816,3276.7,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583496676,0.15263,3277.1,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583496983,0.91981627,3277.0,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583497181,0.91981627,3276.9,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583497481,0.91981627,3276.8,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583497682,0.91981627,3276.7,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583497886,1.39532929,3277.1,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583498089,0.919842,3277.0,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583498280,0.919842,3276.9,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583498478,0.919842,3276.8,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583498778,0.919842,3276.7,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583498988,1.39532929,3277.1,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583499185,0.91987492,3277.0,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583499484,0.91987492,3276.9,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583499685,0.91987492,3276.8,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583499877,0.91987492,3276.7,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583500078,0.91987492,3276.6,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583500277,1.39532929,3277.1,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583500481,0.92000693,3277.0,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583500682,0.92000693,3276.9,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583500888,0.92000693,3276.8,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583501186,0.92000693,3276.7,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583501385,0.92000693,3276.6,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583501586,1.39532929,3277.1,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583501786,0.92005151,3277.0,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583501989,0.92005151,3276.9,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583502194,0.92005151,3276.8,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583502396,0.92005151,3276.7,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583502589,0.92005151,3276.6,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583502789,1.39532929,3277.1,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583502989,0.92009915,3277.0,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583503191,0.92009915,3276.9,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583503390,0.92009915,3276.8,3275.5,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583505399,0.92009915,3276.8,3275.6,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583506897,0.15261,3277.5,3275.8,4.79456566]
["bitfinex-derivatives","ETHF0:USTF0",1768583507098,1.39530929,3277.5,3276.1,1.24269929]
["bitfinex-derivatives","ETHF0:USTF0",1768583509105,1.24269929,3277.3,3275.9,4.79456566]
["bitfinex-derivatives","ETHF0:USTF0",1768583509402,1.24269929,3276.9,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583510304,1.24269929,3277.1,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583510504,1.24269929,3277.3,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583510699,2.19242857,3277.9,3275.9,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583510901,1.24269929,3277.4,3276.2,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583511106,1.24269929,3277.2,3276.2,3.55186637]
["bitfinex-derivatives","ETHF0:USTF0",1768583512205,1.24269929,3277.0,3275.8,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583512501,1.24269929,3277.2,3275.8,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583512805,1.24269929,3276.9,3275.8,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583519004,0.91662299,3276.8,3275.8,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583519207,1.24269929,3276.9,3275.8,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583519408,0.91672747,3276.8,3275.8,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583519608,1.39530929,3277.3,3275.9,4.73407277]
["bitfinex-derivatives","ETHF0:USTF0",1768583519808,0.91674122,3277.2,3275.9,4.73407277]
["bitfinex-derivatives","ETHF0:USTF0",1768583520006,0.91674122,3277.1,3275.9,4.73407277]
["bitfinex-derivatives","ETHF0:USTF0",1768583520203,0.91674122,3277.0,3275.9,4.73407277]
["bitfinex-derivatives","ETHF0:USTF0",1768583520401,0.91674122,3276.9,3275.9,4.73407277]
["bitfinex-derivatives","ETHF0:USTF0",1768583520602,0.91674122,3276.8,3275.9,4.73407277]
["bitfinex-derivatives","ETHF0:USTF0",1768583520801,0.9167458,3276.7,3275.9,4.73407277]
["bitfinex-derivatives","ETHF0:USTF0",1768583521002,1.39530929,3277.3,3275.9,4.73407277]
["bitfinex-derivatives","ETHF0:USTF0",1768583521302,0.91675859,3277.2,3275.9,4.73407277]
["bitfinex-derivatives","ETHF0:USTF0",1768583521498,1.24269929,3276.4,3275.5,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583522007,1.24269929,3276.0,3275.0,3.49137349]
["bitfinex-derivatives","ETHF0:USTF0",1768583522202,0.91603734,3275.9,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583522402,1.24269929,3275.6,3275.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768583522609,0.91586751,3275.5,3274.6,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583522908,1.24269929,3275.6,3274.6,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583523103,0.00242369,3275.9,3274.6,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583523302,1.24269929,3275.7,3274.6,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583523502,0.91500528,3275.6,3274.6,3.4937285]
["bitfinex-derivatives","ETHF0:USTF0",1768583523706,1.24269929,3275.7,3274.6,3.4937285]
["bitfinex-derivatives","ETHF0:USTF0",1768583523906,1.24269929,3275.1,3274.2,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583524111,1.24269929,3274.8,3273.8,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583525002,1.24269929,3274.8,3273.8,3.49468098]
["bitfinex-derivatives","ETHF0:USTF0",1768583525316,0.15271,3275.3,3273.8,3.49468098]
["bitfinex-derivatives","ETHF0:USTF0",1768583525610,0.9125517,3275.2,3273.8,3.49468098]
["bitfinex-derivatives","ETHF0:USTF0",1768583525798,0.91241658,3275.1,3273.8,3.49468098]
["bitfinex-derivatives","ETHF0:USTF0",1768583526001,0.15271,3275.3,3273.8,3.49468098]
["bitfinex-derivatives","ETHF0:USTF0",1768583526201,0.91172081,3275.2,3273.8,3.49468098]
["bitfinex-derivatives","ETHF0:USTF0",1768583526400,0.15271,3275.3,3273.8,3.49468098]
["bitfinex-derivatives","ETHF0:USTF0",1768583526601,0.91160829,3275.2,3273.8,3.49468098]
["bitfinex-derivatives","ETHF0:USTF0",1768583526815,0.15271,3275.3,3273.8,3.49468098]
["bitfinex-derivatives","ETHF0:USTF0",1768583527115,0.91154349,3275.2,3273.8,3.49468098]
["bitfinex-derivatives","ETHF0:USTF0",1768583527310,0.91154349,3275.1,3273.8,3.49468098]
["bitfinex-derivatives","ETHF0:USTF0",1768583527610,0.15271,3275.3,3273.8,3.49468098]
["bitfinex-derivatives","ETHF0:USTF0",1768583527815,0.91086296,3275.2,3273.8,3.49468098]
["bitfinex-derivatives","ETHF0:USTF0",1768583528113,0.15271,3275.3,3273.8,3.49468098]
["bitfinex-derivatives","ETHF0:USTF0",1768583528308,1.24468266,3275.0,3273.8,0.0033075]
["bitfinex-derivatives","ETHF0:USTF0",1768583531204,3.56249345,3274.9,3273.8,0.0033075]
["bitfinex-derivatives","ETHF0:USTF0",1768583532710,3.71522345,3274.9,3273.8,0.0033075]
["bitfinex-derivatives","ETHF0:USTF0",1768583533907,1.724,3274.8,3273.8,0.0033075]
["bitfinex-derivatives","ETHF0:USTF0",1768583534214,4.80717611,3274.6,3273.4,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768583535213,4.47203997,3274.5,3273.4,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1768583535408,3.56249345,3274.5,3273.4,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1768583536607,0.15275,3274.4,3273.4,0.00386557]
["bitfinex-derivatives","ETHF0:USTF0",1768583537202,0.15275,3274.4,3272.5,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583537402,3.71524345,3274.4,3272.5,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583538114,4.95992611,3274.4,3272.5,3.49137348]
["bitfinex-derivatives","ETHF0:USTF0",1768583538412,1.24468266,3274.0,3272.5,3.49402619]
["bitfinex-derivatives","ETHF0:USTF0",1768583539009,4.80717611,3274.0,3272.5,3.49402619]
["bitfinex-derivatives","ETHF0:USTF0",1768583540118,4.80717611,3274.0,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583541319,3.56249345,3274.0,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583542609,0.15276,3274.1,3272.5,4.51519147]
["bitfinex-derivatives","ETHF0:USTF0",1768583542815,1.87676,3274.1,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583543924,5.13091718,3274.1,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583546328,1.87676,3274.1,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583551130,0.91326577,3274.0,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583551331,1.87676,3274.1,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583551534,0.91327353,3274.0,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583551831,1.87676,3274.1,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583552127,0.91327664,3274.0,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583552330,0.91327664,3273.9,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583552522,1.87676,3274.1,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583552723,0.91412733,3274.0,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583552926,0.91412733,3273.9,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583553124,0.91412733,3273.8,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583553325,1.87676,3274.1,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583553627,0.91474292,3274.0,3272.6,3.2678561]
["bitfinex-derivatives","ETHF0:USTF0",1768583553937,0.91474292,3273.9,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583554233,3.056,3274.5,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583554532,0.91506532,3274.4,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583554723,0.91506532,3274.3,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583555031,0.91506532,3274.2,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583555232,0.91506532,3274.1,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583555430,0.91506532,3274.0,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583555630,0.91506532,3273.9,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583555831,3.056,3274.5,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583556130,0.91521637,3274.4,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583556330,0.91521637,3274.3,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583556526,0.91521637,3274.2,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583556726,0.91521637,3274.1,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583556920,0.91521637,3274.0,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583557126,0.91521637,3273.9,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583557326,3.056,3274.5,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583557626,0.91559766,3274.4,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583557826,0.91559766,3274.3,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583558038,0.91559766,3274.2,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583558238,0.91559766,3274.1,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583558427,0.91559766,3274.0,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583558736,0.91559766,3273.9,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583559034,0.91559766,3273.8,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583559238,3.056,3274.5,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583559438,0.91604898,3274.4,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583559628,0.91604898,3274.3,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583559828,0.91604898,3274.2,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583560137,0.91604898,3274.1,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583560338,0.91604898,3274.0,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583560634,3.056,3274.5,3273.0,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583564136,3.91642857,3274.8,3273.0,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583564440,0.31996415,3274.7,3273.0,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583564631,5.702635,3275.0,3273.3,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583564827,0.31994026,3274.9,3273.3,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583565037,5.702635,3275.0,3273.3,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583565242,0.31994712,3274.9,3273.3,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583565430,3.51020643,3275.0,3273.3,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583567945,5.855355,3275.1,3273.3,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583568138,3.82994363,3275.0,3273.3,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583568338,3.51020643,3275.0,3273.3,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583568843,3.51020643,3275.0,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583568844,3.51020643,3274.9,3272.9,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583569340,3.51020643,3274.9,3272.9,44.34037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583569541,0.15273,3274.8,3272.9,44.34037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583569738,3.51020643,3274.7,3272.9,44.34037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583570334,3.51020643,3274.7,3273.0,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583572641,4.51066981,3274.6,3273.0,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583572842,0.91094367,3274.5,3273.0,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583574545,4.51067981,3274.5,3273.0,3.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1768583574749,4.35792981,3274.4,3272.7,40.95283]
["bitfinex-derivatives","ETHF0:USTF0",1768583574951,0.91094367,3274.3,3272.7,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1768583575150,0.91094367,3274.3,3272.7,3.52908978]
["bitfinex-derivatives","ETHF0:USTF0",1768583578052,0.91094367,3274.3,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583578249,0.91094367,3274.2,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583578443,0.91094367,3274.1,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583578644,0.15275,3274.5,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583578844,0.91123051,3274.4,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583579041,0.91123051,3274.3,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583579242,0.91128017,3274.2,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583579445,0.91128017,3274.1,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583579650,0.15275,3274.5,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583579954,0.9112828,3274.4,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583580152,0.9112828,3274.3,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583580349,0.9112828,3274.2,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583580548,0.9112828,3274.1,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583580754,0.15275,3274.5,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583580957,0.91136709,3274.4,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583581256,0.91136709,3274.3,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583581447,0.91136709,3274.2,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583581644,0.91136709,3274.1,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583581849,0.15275,3274.5,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583582053,0.9114491,3274.4,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583582254,0.9114491,3274.3,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583582553,0.9114491,3274.2,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583582753,0.9114491,3274.1,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583582949,0.15275,3274.5,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583583149,0.91108074,3274.4,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583583353,0.91108074,3274.3,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583583550,0.91108074,3274.2,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583583756,0.91108074,3274.1,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583583957,0.15275,3274.5,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583584257,0.91121328,3274.4,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583584457,0.91121328,3274.3,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583584654,0.91121328,3274.2,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583584857,0.91121328,3274.1,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583585058,0.15275,3274.5,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583585256,0.91127711,3274.4,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583585446,0.91127711,3274.3,3273.3,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583585651,0.91127711,3274.2,3273.3,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583585950,0.91127711,3274.1,3273.3,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583586151,0.15275,3274.5,3273.3,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583586347,0.91130453,3274.4,3273.3,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583586554,0.91130453,3274.3,3273.0,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583586750,0.91130453,3274.2,3273.2,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583587060,0.91130453,3274.1,3273.2,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583587261,0.15275,3274.5,3273.2,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583587560,0.91134374,3274.4,3273.2,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583587751,0.91134374,3274.3,3273.2,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583587951,0.91134374,3274.2,3273.2,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583588155,0.91134374,3274.1,3273.2,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583588368,1.24490969,3274.3,3272.9,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583588571,1.24490969,3275.0,3272.9,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583588572,1.24490969,3274.1,3272.9,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583589175,1.24490969,3274.4,3272.9,4.62116947]
["bitfinex-derivatives","ETHF0:USTF0",1768583591781,1.24490969,3274.4,3272.9,3.37625978]
["bitfinex-derivatives","ETHF0:USTF0",1768583591985,0.15274,3274.5,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583592170,1.24490969,3274.4,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583592677,1.24490969,3273.8,3272.5,3.37891249]
["bitfinex-derivatives","ETHF0:USTF0",1768583593071,1.24490969,3273.8,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583593574,1.24490969,3273.8,3272.5,1.2475624]
["bitfinex-derivatives","ETHF0:USTF0",1768583593877,4.84466583,3274.0,3272.5,1.2475624]
["bitfinex-derivatives","ETHF0:USTF0",1768583594472,2.19242857,3274.5,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583594473,1.24490969,3273.6,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583594671,1.24785677,3273.6,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583594873,0.00294708,3273.6,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583595278,0.00294708,3273.6,3272.6,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583596677,0.00294708,3273.6,3272.8,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583597579,0.00294708,3273.6,3272.6,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583597775,0.00294708,3273.6,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583603089,3.56174169,3273.6,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583603586,0.00294708,3273.6,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583605379,0.00294708,3273.6,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583605781,0.00294708,3273.6,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583606091,0.00294708,3273.6,3272.8,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583606289,0.00294708,3273.6,3272.5,1.2475624]
["bitfinex-derivatives","ETHF0:USTF0",1768583611488,0.00294708,3273.6,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583611694,1.24490969,3273.5,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583611886,3.60410641,3273.6,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583612087,4.84606902,3273.5,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583612293,1.24490969,3273.3,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583613992,4.84606902,3273.3,3272.5,0.00265271]
["bitfinex-derivatives","ETHF0:USTF0",1768583614198,4.84606902,3273.3,3271.9,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583615095,4.84606902,3273.3,3271.9,1.24734624]
["bitfinex-derivatives","ETHF0:USTF0",1768583616087,3.60115933,3273.3,3272.1,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583616896,3.60115933,3273.3,3271.9,0.00243655]
["bitfinex-derivatives","ETHF0:USTF0",1768583617082,4.84606902,3273.3,3271.9,0.00243655]
["bitfinex-derivatives","ETHF0:USTF0",1768583617287,0.9051292,3273.2,3271.9,0.00243655]
["bitfinex-derivatives","ETHF0:USTF0",1768583617486,4.84606902,3273.3,3271.9,0.00243655]
["bitfinex-derivatives","ETHF0:USTF0",1768583617687,0.90510602,3273.2,3271.9,0.00243655]
["bitfinex-derivatives","ETHF0:USTF0",1768583617897,4.84606902,3273.3,3271.9,0.00243655]
["bitfinex-derivatives","ETHF0:USTF0",1768583618091,0.9050994,3273.2,3271.9,0.00243655]
["bitfinex-derivatives","ETHF0:USTF0",1768583618292,0.9050994,3273.2,3271.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768583618293,3.60115933,3272.6,3271.1,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583618600,3.60115933,3272.6,3271.3,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583618898,1.24490969,3272.8,3271.3,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583619195,4.99888902,3273.0,3271.5,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583619395,0.90502353,3272.9,3271.5,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583619596,3.75397933,3273.0,3271.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583619898,0.90502513,3272.9,3271.6,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583620096,0.90502513,3272.8,3271.6,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583620298,3.75397933,3273.0,3271.6,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583620498,2.14974718,3272.9,3271.6,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583620690,0.90483749,3272.8,3271.6,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583620886,1.24490969,3272.9,3271.6,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583621092,0.90483754,3272.8,3271.6,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583621296,1.24490969,3272.9,3271.6,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583621497,0.90475022,3272.8,3271.6,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583621699,1.24490969,3272.9,3271.6,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583622591,0.15282,3273.0,3271.6,4.6367964]
["bitfinex-derivatives","ETHF0:USTF0",1768583622795,0.90477221,3272.9,3271.9,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583622991,0.15282,3273.0,3271.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583623191,0.90477249,3272.9,3271.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583623394,0.15282,3273.0,3271.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583623596,0.90462022,3272.9,3271.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583623884,0.15282,3273.0,3271.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583624099,0.90502038,3272.9,3271.6,3.39188671]
["bitfinex-derivatives","ETHF0:USTF0",1768583624298,0.15282,3273.0,3271.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583624489,0.9046387,3272.9,3271.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583624691,0.15282,3273.0,3271.6,3.39188671]
["bitfinex-derivatives","ETHF0:USTF0",1768583624890,0.90455293,3272.9,3271.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583625090,0.15282,3273.0,3271.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583625799,0.90443993,3272.9,3271.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583625998,0.15282,3273.0,3271.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583626498,2.14927212,3272.9,3271.6,3.39188671]
["bitfinex-derivatives","ETHF0:USTF0",1768583626698,1.24490969,3272.9,3271.6,3.39188671]
["bitfinex-derivatives","ETHF0:USTF0",1768583626903,1.24490969,3272.7,3271.6,3.39188671]
["bitfinex-derivatives","ETHF0:USTF0",1768583627198,0.15282,3273.0,3271.6,3.39188671]
["bitfinex-derivatives","ETHF0:USTF0",1768583627501,1.24490969,3272.8,3271.6,3.39188671]
["bitfinex-derivatives","ETHF0:USTF0",1768583628190,0.15282,3273.0,3271.9,4.6367964]
["bitfinex-derivatives","ETHF0:USTF0",1768583628395,0.15282,3273.0,3272.2,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583628594,0.15282,3273.0,3272.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583628991,0.15282,3273.0,3271.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583629604,0.15282,3273.0,3271.6,3.39188671]
["bitfinex-derivatives","ETHF0:USTF0",1768583630100,0.15282,3273.0,3271.8,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583630800,4.84606902,3273.3,3271.8,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583631006,0.90394401,3273.2,3271.8,4.6367964]
["bitfinex-derivatives","ETHF0:USTF0",1768583631193,4.84606902,3273.3,3271.8,4.6367964]
["bitfinex-derivatives","ETHF0:USTF0",1768583631494,0.90395565,3273.2,3271.8,4.6367964]
["bitfinex-derivatives","ETHF0:USTF0",1768583631697,0.15571708,3273.6,3272.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583631893,0.00294708,3273.6,3272.7,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583632098,1.724,3274.3,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583632407,0.90400697,3274.2,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583632705,2.96890969,3274.3,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583632901,0.90392727,3274.2,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583633108,0.00354065,3274.2,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583633512,0.00354065,3274.2,3272.8,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583633513,0.90378903,3274.1,3272.8,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583633806,0.00354065,3274.2,3272.8,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583634000,0.90363647,3274.1,3272.8,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583634198,0.00354065,3274.2,3272.8,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583634397,0.90351768,3274.1,3272.8,4.59471272]
["bitfinex-derivatives","ETHF0:USTF0",1768583634599,0.00354065,3274.2,3273.2,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583634799,0.90352328,3274.1,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583634998,0.00354065,3274.2,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583635299,0.90352279,3274.1,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583635495,0.00354065,3274.2,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583635696,0.90341338,3274.1,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583635897,0.00354065,3274.2,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583636117,0.90343217,3274.1,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583636310,0.00354065,3274.2,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583636595,0.90335294,3274.1,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583636799,0.00354065,3274.2,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583636992,0.9033535,3274.1,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583637191,0.00354065,3274.2,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583638306,0.90322517,3274.1,3273.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583638493,0.00354065,3274.2,3272.8,3.34980303]
["bitfinex-derivatives","ETHF0:USTF0",1768583638699,0.9031316,3274.1,3272.8,4.59471272]
["bitfinex-derivatives","ETHF0:USTF0",1768583638908,1.24845034,3274.2,3272.8,4.59471272]
["bitfinex-derivatives","ETHF0:USTF0",1768583639214,0.90313067,3274.1,3272.8,4.59471272]
["bitfinex-derivatives","ETHF0:USTF0",1768583639507,1.24845034,3274.2,3272.8,4.59471272]
["bitfinex-derivatives","ETHF0:USTF0",1768583639709,0.90309871,3274.1,3272.8,4.59471272]
["bitfinex-derivatives","ETHF0:USTF0",1768583639899,1.24845034,3274.2,3272.8,4.59471272]
["bitfinex-derivatives","ETHF0:USTF0",1768583640098,0.90309874,3274.1,3272.8,4.59471272]
["bitfinex-derivatives","ETHF0:USTF0",1768583640299,1.24845034,3274.2,3272.8,4.59471272]
["bitfinex-derivatives","ETHF0:USTF0",1768583640501,0.90307151,3274.1,3272.8,4.59471272]
["bitfinex-derivatives","ETHF0:USTF0",1768583640808,1.24845034,3274.2,3272.8,4.59471272]
["bitfinex-derivatives","ETHF0:USTF0",1768583641101,0.90301102,3274.1,3272.8,4.59471272]
["bitfinex-derivatives","ETHF0:USTF0",1768583641306,0.00354065,3274.2,3273.4,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583641899,0.1527,3275.2,3274.0,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583642102,3.50837847,3275.8,3274.3,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583642407,0.90275182,3275.7,3274.3,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583642716,2.14766151,3275.6,3274.1,3.34980303]
["bitfinex-derivatives","ETHF0:USTF0",1768583643012,0.00265228,3275.6,3274.2,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583643205,1.24756197,3275.6,3274.2,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583644003,1.24756197,3275.6,3274.1,3.35297442]
["bitfinex-derivatives","ETHF0:USTF0",1768583644411,1.24756197,3275.6,3274.2,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583645015,0.00265228,3275.6,3274.5,1.24490969]
["bitfinex-derivatives","ETHF0:USTF0",1768583647315,0.00265228,3275.6,3274.3,3.34980303]
["bitfinex-derivatives","ETHF0:USTF0",1768583650017,0.15264,3276.4,3274.7,3.34980303]
["bitfinex-derivatives","ETHF0:USTF0",1768583651113,0.15587018,3276.4,3274.7,3.34980303]
["bitfinex-derivatives","ETHF0:USTF0",1768583651311,3.66424865,3276.4,3274.7,3.34980303]
["bitfinex-derivatives","ETHF0:USTF0",1768583651904,0.00323018,3276.4,3274.7,3.34980303]
["bitfinex-derivatives","ETHF0:USTF0",1768583652112,0.00323018,3276.4,3275.2,3.34980303]
["bitfinex-derivatives","ETHF0:USTF0",1768583654314,0.15261,3277.0,3275.6,3.34980303]
["bitfinex-derivatives","ETHF0:USTF0",1768583655412,4.90487209,3276.8,3275.2,3.34980303]
["bitfinex-derivatives","ETHF0:USTF0",1768583656518,3.66099847,3276.8,3275.2,3.34980303]
["bitfinex-derivatives","ETHF0:USTF0",1768583656922,0.00288284,3277.0,3275.2,3.34980303]
["bitfinex-derivatives","ETHF0:USTF0",1768583658616,3.66387131,3277.0,3275.2,3.34980303]
["bitfinex-derivatives","ETHF0:USTF0",1768583663015,0.006102,3277.4,3276.4,1.24387362]
["bitfinex-derivatives","ETHF0:USTF0",1768583663323,3.52220007,3278.0,3276.4,1.24387362]
["bitfinex-derivatives","ETHF0:USTF0",1768583663520,3.52220007,3278.0,3276.1,3.48253303]
["bitfinex-derivatives","ETHF0:USTF0",1768583664120,3.67820044,3278.0,3276.1,3.4863465]
["bitfinex-derivatives","ETHF0:USTF0",1768583664313,3.67820044,3278.0,3276.6,1.24387362]
["bitfinex-derivatives","ETHF0:USTF0",1768583665514,3.67820044,3278.0,3276.4,3.48253303]
["bitfinex-derivatives","ETHF0:USTF0",1768583670339,3.67820044,3278.0,3276.4,7.28453303]
["bitfinex-derivatives","ETHF0:USTF0",1768583670740,3.67820044,3278.0,3276.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1768583671046,0.00343037,3278.0,3276.6,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583671226,3.47336585,3278.4,3277.0,1.24387362]
["bitfinex-derivatives","ETHF0:USTF0",1768583671422,0.90164219,3278.3,3276.9,1.24387362]
["bitfinex-derivatives","ETHF0:USTF0",1768583671638,3.47336585,3278.4,3276.9,1.24387362]
["bitfinex-derivatives","ETHF0:USTF0",1768583671937,0.90164821,3278.3,3276.9,1.24387362]
["bitfinex-derivatives","ETHF0:USTF0",1768583672238,0.00270138,3278.3,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583673640,0.90173277,3278.2,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583673938,0.90173277,3278.1,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583674138,0.90173277,3278.0,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583674333,0.90173277,3277.9,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583674536,0.00270138,3278.3,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583674735,0.90186866,3278.2,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583674936,0.90186866,3278.1,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583675139,0.00270138,3278.3,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583675140,0.90186866,3278.0,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583675441,0.90186866,3277.9,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583675637,0.00270138,3278.3,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583675829,0.90226072,3278.2,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583676031,0.90226072,3278.1,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583676236,0.90226072,3278.0,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583676535,0.00270138,3278.3,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583676536,0.90226072,3277.9,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583676737,0.00270138,3278.3,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583676935,0.90247816,3278.2,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583677236,0.90247816,3278.1,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583677436,0.90247816,3278.0,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583677634,0.00270138,3278.3,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583677635,0.90247816,3277.9,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583677832,0.00270138,3278.3,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583678128,0.90274068,3278.2,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583678330,0.90274068,3278.1,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583678544,0.90274068,3278.0,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583678738,0.90274068,3277.9,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583678941,0.00270138,3278.3,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583679146,0.9023046,3278.2,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583679345,0.9023046,3278.1,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583679537,0.9023046,3278.0,3277.0,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583679741,0.9023046,3277.9,3276.6,3.6490986]
["bitfinex-derivatives","ETHF0:USTF0",1768583679939,0.9023046,3277.8,3276.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768583680238,0.90298773,3277.7,3276.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768583680438,3.47606723,3278.3,3276.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768583680746,0.9030092,3278.2,3276.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768583680947,0.9030092,3278.1,3276.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768583681242,0.9030092,3278.0,3276.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768583681540,0.9030092,3277.9,3276.6,3.6490986]
["bitfinex-derivatives","ETHF0:USTF0",1768583681738,0.9030092,3277.8,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583681944,0.9030092,3277.7,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583682143,3.47606723,3278.3,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583682448,0.90341878,3278.2,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583682643,0.90341878,3278.1,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583682838,0.90341878,3278.0,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583683040,0.90341878,3277.9,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583683233,0.90341878,3277.8,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583683441,0.90341878,3277.7,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583683634,0.00270138,3278.3,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583683846,0.9035093,3278.2,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583684046,0.9035093,3278.1,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583684247,0.9035093,3278.0,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583684448,0.00270138,3278.3,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583684650,0.90361326,3278.2,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583684943,0.90361326,3278.1,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583685148,0.90361326,3278.0,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583685350,0.00270138,3278.3,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583685546,0.90368485,3278.2,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583685748,0.90368485,3278.1,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583685952,0.90368485,3278.0,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583686141,0.00270138,3278.3,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583686341,0.90391056,3278.2,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583686543,0.90391056,3278.1,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583686742,0.90391056,3278.0,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583687046,0.00270138,3278.3,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583687251,0.90415115,3278.2,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583687451,0.90415115,3278.1,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583687650,0.90415115,3278.0,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583687851,0.00270138,3278.3,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583688043,0.90413848,3278.2,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583688243,0.90413848,3278.1,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583688453,0.90413848,3278.0,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583688653,0.90413848,3277.9,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583688954,0.00270138,3278.3,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583689145,0.90445655,3278.2,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583689341,0.90445655,3278.1,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583689544,0.90445655,3278.0,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583689753,0.90445655,3277.9,3276.7,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583689956,0.00270138,3278.3,3277.0,4.74034222]
["bitfinex-derivatives","ETHF0:USTF0",1768583690254,0.90480175,3278.2,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583690444,0.90480175,3278.1,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583690645,0.00270138,3278.3,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583690854,0.90524318,3278.2,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583691055,0.90524318,3278.1,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583691255,0.90524318,3278.0,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583691455,0.00270138,3278.3,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583691660,0.90573723,3278.2,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583691957,0.00270138,3278.3,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583692157,0.90582931,3278.2,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583692455,0.90582931,3278.1,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583692656,0.00270138,3278.3,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583692956,0.90652293,3278.2,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583693155,0.90652293,3278.1,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583693351,0.00270138,3278.3,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583693557,0.90718754,3278.2,3277.1,3.4964686]
["bitfinex-derivatives","ETHF0:USTF0",1768583693759,0.00270138,3278.3,3277.4,1.24387362]
["bitfinex-derivatives","ETHF0:USTF0",1768583693961,0.15252,3278.9,3277.4,1.24387362]
["bitfinex-derivatives","ETHF0:USTF0",1768583694862,0.15618397,3278.9,3277.4,1.24387362]
["bitfinex-derivatives","ETHF0:USTF0",1768583696050,0.15618397,3278.9,3277.5,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583698662,3.43284852,3278.9,3277.1,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583699158,3.43284852,3278.9,3277.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1768583699556,3.43284852,3278.9,3277.2,7.09228669]
["bitfinex-derivatives","ETHF0:USTF0",1768583699860,3.43284852,3278.9,3277.2,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583700161,3.43284852,3278.9,3277.3,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583700951,3.42919455,3278.8,3277.3,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583701954,3.42919455,3278.8,3277.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1768583702554,3.42919455,3278.8,3277.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1768583703359,3.42919455,3278.7,3276.9,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583703563,3.42921455,3278.4,3276.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1768583704154,3.42921455,3278.4,3276.8,1.24387362]
["bitfinex-derivatives","ETHF0:USTF0",1768583704350,3.42921455,3278.4,3276.8,5.03087362]
["bitfinex-derivatives","ETHF0:USTF0",1768583704560,3.42921455,3278.4,3276.8,8.34216031]
["bitfinex-derivatives","ETHF0:USTF0",1768583704866,3.27666455,3278.8,3277.2,4.55516031]
["bitfinex-derivatives","ETHF0:USTF0",1768583705166,0.31986083,3278.7,3277.2,4.55516031]
["bitfinex-derivatives","ETHF0:USTF0",1768583705355,3.27666455,3278.8,3277.2,4.55516031]
["bitfinex-derivatives","ETHF0:USTF0",1768583705550,0.31985301,3278.7,3277.2,4.55516031]
["bitfinex-derivatives","ETHF0:USTF0",1768583705762,3.74852523,3278.6,3276.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1768583705961,4.18022014,3278.5,3276.8,4.70778031]
["bitfinex-derivatives","ETHF0:USTF0",1768583706266,0.90355559,3278.4,3276.8,8.49578031]
["bitfinex-derivatives","ETHF0:USTF0",1768583706465,0.90355559,3278.4,3276.8,7.25190669]
["bitfinex-derivatives","ETHF0:USTF0",1768583707059,3.27666455,3278.3,3276.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583707263,4.18022014,3278.2,3276.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583707463,0.90355559,3278.1,3276.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1768583707664,0.90355559,3278.0,3276.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1768583707862,0.90355559,3277.9,3276.5,5.03487362]
["bitfinex-derivatives","ETHF0:USTF0",1768583708066,3.27666455,3278.2,3276.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1768583708267,0.90306705,3278.1,3276.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1768583708454,0.90306705,3278.0,3276.5,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1768583708662,0.90306705,3277.9,3276.5,8.34616031]
["bitfinex-derivatives","ETHF0:USTF0",1768583708963,3.27666455,3278.2,3276.5,8.34616031]
["bitfinex-derivatives","ETHF0:USTF0",1768583709167,0.90309553,3278.1,3276.5,8.34616031]
["bitfinex-derivatives","ETHF0:USTF0",1768583709360,0.90309553,3278.0,3277.0,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583709559,3.27666455,3278.2,3277.0,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583709560,0.90309553,3277.9,3277.0,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583709763,3.27666455,3278.2,3277.0,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583709962,0.90304325,3278.1,3277.0,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583710159,0.90304325,3278.0,3277.0,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583710459,3.27666455,3278.2,3277.0,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583710670,0.90299405,3278.1,3277.0,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583710969,0.90299405,3278.0,3277.0,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583711165,3.27666455,3278.2,3277.0,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583711364,0.90297606,3278.1,3277.0,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583711565,0.90297606,3278.1,3276.5,7.10228669]
["bitfinex-derivatives","ETHF0:USTF0",1768583711566,0.90297606,3278.0,3277.2,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583711761,3.27666455,3278.2,3277.2,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583711957,0.90299489,3278.1,3277.2,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583712177,0.90299489,3278.0,3277.4,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583712366,3.27666455,3278.6,3277.4,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583712562,0.90324083,3278.5,3277.6,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583712761,3.27666455,3278.6,3277.6,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583712762,0.90324083,3278.4,3277.6,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583713076,0.90324083,3278.3,3277.6,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583713276,3.27666455,3278.6,3277.6,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583713473,0.90337736,3278.5,3277.8,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583713674,0.90337736,3278.4,3277.8,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583713873,0.90337736,3278.3,3277.8,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583714178,0.15618397,3278.9,3277.8,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583714376,0.90391475,3278.8,3277.8,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583714572,0.90391475,3278.7,3277.8,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583714870,0.90391475,3278.6,3277.8,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583715070,0.90391475,3278.5,3277.8,1.24215501]
["bitfinex-derivatives","ETHF0:USTF0",1768583715275,0.15618397,3278.9,3277.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1768583715573,0.90383262,3278.8,3277.5,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583715768,0.00366397,3278.9,3277.5,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583715962,0.90384534,3278.8,3277.5,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583716162,0.00366397,3278.9,3277.5,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583716369,0.90370283,3278.8,3277.3,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1768583716576,0.00366397,3278.9,3277.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1768583716879,0.90370658,3278.8,3277.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1768583717077,0.00366397,3278.9,3277.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1768583717270,0.90355486,3278.8,3277.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1768583717466,0.00366397,3278.9,3277.3,7.25488669]
["bitfinex-derivatives","ETHF0:USTF0",1768583717679,0.90357979,3278.8,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583717873,0.00366397,3278.9,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583718073,0.9035792,3278.8,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583718274,0.00366397,3278.9,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583718478,0.90353038,3278.8,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583718679,0.00366397,3278.9,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583718879,0.90353044,3278.8,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583719180,0.00366397,3278.9,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583719479,0.90348937,3278.8,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583719687,0.00366397,3278.9,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583719886,0.90349188,3278.8,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583720085,0.00366397,3278.9,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583720390,0.90345845,3278.8,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583720588,0.00366397,3278.9,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583720777,0.90346236,3278.8,3277.4,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583720980,0.90346236,3278.8,3277.3,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1768583720981,3.42914455,3279.8,3278.0,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583721189,3.27666455,3279.6,3278.0,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583721381,0.90325892,3279.5,3278.0,44.11128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583721691,3.27666455,3279.6,3278.0,44.11128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583721882,3.28019195,3279.6,3278.0,44.11128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583722192,3.28019195,3279.6,3278.0,3.31128669]
["bitfinex-derivatives","ETHF0:USTF0",1768583722385,0.0035274,3279.6,3278.0,7.09828669]
["bitfinex-derivatives","ETHF0:USTF0",1768583722886,0.0035274,3279.6,3278.1,3.59624912]
["bitfinex-derivatives","ETHF0:USTF0",1768583723693,0.0035274,3279.6,3278.3,3.59624912]
["bitfinex-derivatives","ETHF0:USTF0",1768583726883,0.0035274,3279.6,3278.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1768583727088,0.0035274,3279.6,3278.4,3.79525305]
["bitfinex-derivatives","ETHF0:USTF0",1768583729195,0.0035274,3279.6,3278.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1768583730891,0.0035274,3279.6,3278.4,0.00325305]
["bitfinex-derivatives","ETHF0:USTF0",1768583735302,0.0035274,3279.6,3278.4,1.2443103]
["bitfinex-derivatives","ETHF0:USTF0",1768583735603,0.0035274,3279.6,3278.4,0.00325305]
["bitfinex-derivatives","ETHF0:USTF0",1768583735803,0.0035274,3279.6,3278.4,1.2443103]
["bitfinex-derivatives","ETHF0:USTF0",1768583736099,1.24105725,3279.2,3277.5,3.28587244]
["bitfinex-derivatives","ETHF0:USTF0",1768583736304,1.24105725,3279.0,3277.7,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583737103,3.58748667,3279.1,3277.7,1.24371934]
["bitfinex-derivatives","ETHF0:USTF0",1768583737906,1.24105725,3279.0,3277.7,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1768583738102,1.24105725,3279.0,3277.7,1.24371934]
["bitfinex-derivatives","ETHF0:USTF0",1768583739201,3.58748667,3279.1,3277.7,1.24371934]
["bitfinex-derivatives","ETHF0:USTF0",1768583740200,3.58748667,3279.1,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583742497,0.15251,3279.2,3278.1,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583743105,0.15251,3279.2,3277.7,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1768583743305,0.15251,3279.2,3278.2,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583743506,3.73999667,3279.2,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583744107,0.90340129,3279.1,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583744305,3.73999667,3279.2,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583744512,0.90340174,3279.1,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583744812,3.73999667,3279.2,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583745011,0.90340171,3279.1,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583745214,4.98105392,3279.2,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583745411,0.90359442,3279.1,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583745713,1.24105725,3278.6,3277.7,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1768583746099,1.24105725,3278.8,3277.7,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1768583746503,4.82854392,3278.8,3277.7,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1768583748707,3.58748667,3278.8,3277.7,1.24371934]
["bitfinex-derivatives","ETHF0:USTF0",1768583750410,0.15252,3279.0,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583750621,0.90342,3278.9,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583750912,3.58748667,3278.9,3277.7,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1768583751417,5.57433382,3278.8,3277.7,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1768583751614,4.67102464,3278.6,3277.7,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1768583751913,3.42996739,3278.6,3277.7,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1768583752117,4.67102464,3278.6,3277.7,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1768583754015,3.42996739,3278.6,3277.7,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1768583755909,3.42996739,3278.5,3277.7,0.00266209]
["bitfinex-derivatives","ETHF0:USTF0",1768583757110,3.42996739,3278.5,3277.1,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583757510,4.67102464,3278.4,3277.0,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583757713,3.42996739,3278.3,3277.0,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583758113,3.42996739,3278.3,3277.0,1.24377457]
["bitfinex-derivatives","ETHF0:USTF0",1768583760932,0.15254,3278.5,3277.4,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583762428,3.42996739,3278.7,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583762628,0.90262074,3278.6,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583762829,3.42996739,3278.7,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583763023,0.90259203,3278.6,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583763223,3.42996739,3278.7,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583763419,0.9024051,3278.6,3277.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583763624,3.42996739,3278.7,3277.6,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583763824,0.9024461,3278.6,3277.6,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583764028,3.42996739,3278.7,3277.3,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583764328,3.42996739,3278.7,3277.1,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583764329,4.67102464,3278.5,3277.1,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583764925,1.24105725,3278.3,3277.1,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583765519,4.67102464,3278.3,3277.1,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583766729,1.24105725,3277.7,3277.0,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768583766929,1.24105725,3277.9,3276.5,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583767922,4.67102464,3278.0,3276.5,1.2436476]
["bitfinex-derivatives","ETHF0:USTF0",1768583768238,3.42996739,3278.0,3276.9,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583768733,3.42996739,3277.9,3276.7,1.24105725]
["bitfinex-derivatives","ETHF0:USTF0",1768583769132,1.24105725,3277.8,3276.5,1.2436476]
["bitfinex-derivatives","ETHF0:USTF0",1768583769335,3.42996739,3277.9,3276.5,0.00259035]
["bitfinex-derivatives","ETHF0:USTF0",1768583770427,3.58253739,3277.9,3276.5,0.00259035]
["bitfinex-derivatives","ETHF0:USTF0",1768583770728,3.42996739,3277.7,3276.5,0.00259035]
["bitfinex-derivatives","ETHF0:USTF0",1768583771730,3.42996739,3277.5,3275.8,44.45395276]
["bitfinex-derivatives","ETHF0:USTF0",1768583772236,3.42996739,3277.5,3275.3,4.53696805]
["bitfinex-derivatives","ETHF0:USTF0",1768583772237,3.42996739,3277.3,3275.3,3.50128276]
["bitfinex-derivatives","ETHF0:USTF0",1768583772430,3.42996739,3277.3,3275.4,3.50128276]
["bitfinex-derivatives","ETHF0:USTF0",1768583772630,3.42996739,3277.3,3275.4,44.30128276]
["bitfinex-derivatives","ETHF0:USTF0",1768583772830,3.43347088,3277.3,3275.4,44.30452873]
["bitfinex-derivatives","ETHF0:USTF0",1768583773030,3.43347088,3277.3,3275.5,4.74378604]
["bitfinex-derivatives","ETHF0:USTF0",1768583773330,3.43347088,3277.3,3275.6,3.50128276]
["bitfinex-derivatives","ETHF0:USTF0",1768583776937,3.43347088,3277.3,3275.4,40.80324597]
["bitfinex-derivatives","ETHF0:USTF0",1768583776938,3.43347088,3277.3,3275.4,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1768583777231,0.9003791,3277.2,3275.4,3.50452873]
["bitfinex-derivatives","ETHF0:USTF0",1768583777433,3.43347088,3277.3,3275.6,3.50128276]
["bitfinex-derivatives","ETHF0:USTF0",1768583777935,3.43347088,3277.3,3275.9,1.24250328]
["bitfinex-derivatives","ETHF0:USTF0",1768583778130,0.00350349,3277.3,3276.3,1.24250328]
["bitfinex-derivatives","ETHF0:USTF0",1768583779038,0.00350349,3277.3,3275.9,4.74378604]
["bitfinex-derivatives","ETHF0:USTF0",1768583779432,0.00350349,3277.3,3275.9,3.50128276]
["bitfinex-derivatives","ETHF0:USTF0",1768583786138,3.57310357,3277.3,3275.8,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768583786843,3.57310357,3277.3,3275.5,3.39655113]
["bitfinex-derivatives","ETHF0:USTF0",1768583789151,3.72570357,3277.3,3275.5,3.39655113]
["bitfinex-derivatives","ETHF0:USTF0",1768583789346,0.15261,3277.0,3275.4,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1768583789548,3.54467831,3276.9,3275.4,0.00324597]
["bitfinex-derivatives","ETHF0:USTF0",1768583794055,0.15261,3277.0,3275.4,3.41666279]
["bitfinex-derivatives","ETHF0:USTF0",1768583794847,0.00350349,3277.3,3275.4,3.41666279]
["bitfinex-derivatives","ETHF0:USTF0",1768583794848,3.5481818,3277.3,3275.4,3.56935279]
["bitfinex-derivatives","ETHF0:USTF0",1768583795046,0.90183347,3277.2,3275.4,3.56935279]
["bitfinex-derivatives","ETHF0:USTF0",1768583795247,0.90183347,3277.1,3275.4,3.56935279]
["bitfinex-derivatives","ETHF0:USTF0",1768583795455,3.5481818,3277.3,3275.4,3.56935279]
["bitfinex-derivatives","ETHF0:USTF0",1768583795655,0.90218037,3277.2,3275.4,3.56935279]
["bitfinex-derivatives","ETHF0:USTF0",1768583795957,0.90218037,3277.1,3275.4,3.56935279]
["bitfinex-derivatives","ETHF0:USTF0",1768583796156,3.5481818,3277.3,3275.4,3.56935279]
["bitfinex-derivatives","ETHF0:USTF0",1768583796355,0.90217858,3277.2,3275.5,44.21341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583796547,0.90217858,3277.1,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583796747,0.90217858,3277.0,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583796956,3.5481818,3277.3,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583797251,0.90262302,3277.2,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583797457,0.90262302,3277.1,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583797650,0.90262302,3277.0,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583797849,3.5481818,3277.3,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583798052,0.90282265,3277.2,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583798350,0.90282265,3277.1,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583798557,0.90282265,3277.0,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583798755,3.5481818,3277.3,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583798956,0.90303694,3277.2,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583799155,0.90303694,3277.1,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583799357,0.90303694,3277.0,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583799551,0.90303694,3276.9,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583799750,3.5481818,3277.3,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583799951,0.90327423,3277.2,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583800152,0.90327423,3277.1,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583800460,0.90327423,3277.0,3275.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1768583800660,0.90327423,3276.9,3275.6,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1768583800846,3.5481818,3277.3,3275.5,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583801051,3.54467831,3277.1,3275.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768583801246,0.90353286,3277.0,3275.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1768583802156,0.90353286,3277.0,3275.6,7.20641682]
["bitfinex-derivatives","ETHF0:USTF0",1768583803359,0.90353286,3277.0,3275.8,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583803552,0.90353286,3276.9,3275.8,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583803751,0.00350349,3277.3,3275.8,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583803960,0.90314937,3277.2,3275.8,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583804160,0.00350349,3277.3,3275.8,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583804347,0.90314925,3277.2,3275.8,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583804553,0.90314925,3277.1,3275.8,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583804756,0.90314925,3277.0,3275.8,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583804953,0.90314925,3276.9,3275.8,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583805153,0.00350349,3277.3,3275.8,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583805354,0.903168,3277.2,3275.8,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583805554,0.903168,3277.2,3275.6,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1768583805555,0.00350349,3277.3,3276.4,1.24303466]
["bitfinex-derivatives","ETHF0:USTF0",1768583805756,3.54467831,3278.0,3276.4,1.24303466]
["bitfinex-derivatives","ETHF0:USTF0",1768583806063,1.21567807,3277.9,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583806358,0.90332249,3277.8,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583806662,0.90332249,3277.7,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583806864,0.90332249,3277.6,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583807054,0.90332249,3277.5,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583807255,0.00248791,3277.8,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583807451,0.90311327,3277.7,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583807755,0.90311327,3277.6,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583807955,0.90311327,3277.5,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583808254,0.00248791,3277.8,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583808456,0.90295277,3277.7,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583808657,0.90295277,3277.6,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583808954,0.00248791,3277.8,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583809156,0.90300353,3277.7,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583809455,0.90300353,3277.6,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583809656,0.00248791,3277.8,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583809856,0.90280833,3277.7,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583810153,0.90280833,3277.6,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583810357,0.00248791,3277.8,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583810557,0.90274635,3277.7,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583810761,0.90274635,3277.6,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583810958,0.00248791,3277.8,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583811158,0.90276192,3277.7,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583811467,0.00248791,3277.8,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583811665,0.90266716,3277.7,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583811965,0.00248791,3277.8,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583812166,0.90266059,3277.7,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583812465,0.00248791,3277.8,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583812659,0.90255125,3277.7,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583812859,0.00248791,3277.8,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583813055,0.90255299,3277.7,3276.1,3.41341682]
["bitfinex-derivatives","ETHF0:USTF0",1768583813260,0.00248791,3277.8,3276.7,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583813962,0.00248791,3277.8,3276.8,3.38176551]
["bitfinex-derivatives","ETHF0:USTF0",1768583814164,3.56560527,3278.8,3277.1,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583814363,0.90274008,3278.7,3277.1,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583814661,0.90274008,3278.6,3277.1,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583814866,0.90274008,3278.5,3277.1,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583815167,0.90274008,3278.4,3277.1,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583815363,0.00272358,3278.5,3277.1,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583815566,0.90181152,3278.4,3277.1,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583815767,0.00272358,3278.5,3277.1,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583815968,0.90183758,3278.4,3277.1,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583816169,0.00272358,3278.5,3277.1,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583816369,0.90183539,3278.4,3277.1,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583816570,0.00272358,3278.5,3277.1,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583816868,0.90145678,3278.4,3277.1,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583817068,0.00272358,3278.5,3277.1,4.62480017]
["bitfinex-derivatives","ETHF0:USTF0",1768583817373,0.00272358,3278.5,3277.1,3.38176551]
["bitfinex-derivatives","ETHF0:USTF0",1768583818774,0.00272358,3278.5,3277.3,3.38176551]
["bitfinex-derivatives","ETHF0:USTF0",1768583822274,0.00272358,3278.5,3277.1,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768583823382,0.00272358,3278.5,3277.1,0.14730632]
["bitfinex-derivatives","ETHF0:USTF0",1768583823886,0.00272358,3278.5,3277.1,3.52907183]
["bitfinex-derivatives","ETHF0:USTF0",1768583825880,0.1525,3279.4,3277.2,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1768583826074,0.89969556,3279.3,3277.3,3.53436551]
["bitfinex-derivatives","ETHF0:USTF0",1768583826276,0.1525,3279.4,3277.3,3.53436551]
["bitfinex-derivatives","ETHF0:USTF0",1768583826478,0.89965602,3279.3,3277.3,3.53436551]
["bitfinex-derivatives","ETHF0:USTF0",1768583826678,0.1525,3279.4,3277.3,3.53436551]
["bitfinex-derivatives","ETHF0:USTF0",1768583826985,0.89970217,3279.3,3277.3,3.53436551]
["bitfinex-derivatives","ETHF0:USTF0",1768583827179,0.00390405,3279.4,3277.5,3.38176551]
["bitfinex-derivatives","ETHF0:USTF0",1768583827382,3.56560527,3281.1,3279.0,3.38176551]
["bitfinex-derivatives","ETHF0:USTF0",1768583827680,3.56560527,3280.9,3279.1,7.88276551]
["bitfinex-derivatives","ETHF0:USTF0",1768583827987,3.56560527,3280.9,3279.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1768583828178,3.56560527,3280.9,3278.9,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768583828503,3.56560527,3280.7,3279.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1768583828778,3.56560527,3280.7,3278.9,0.00357832]
["bitfinex-derivatives","ETHF0:USTF0",1768583828983,3.56560527,3280.4,3278.9,0.00357832]
["bitfinex-derivatives","ETHF0:USTF0",1768583829179,3.56560527,3280.2,3278.9,0.00357832]
["bitfinex-derivatives","ETHF0:USTF0",1768583833591,3.71806527,3280.2,3278.9,0.00357832]
["bitfinex-derivatives","ETHF0:USTF0",1768583834494,3.71806527,3280.2,3278.9,0.00202801]
["bitfinex-derivatives","ETHF0:USTF0",1768583835391,3.56560527,3280.0,3278.9,0.00202801]
["bitfinex-derivatives","ETHF0:USTF0",1768583835594,3.56560527,3279.8,3278.9,0.00202801]
["bitfinex-derivatives","ETHF0:USTF0",1768583835789,3.71808527,3279.8,3278.9,0.00202801]
["bitfinex-derivatives","ETHF0:USTF0",1768583836000,3.71808527,3279.8,3278.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1768583836386,3.71808527,3279.8,3277.8,3.38176551]
["bitfinex-derivatives","ETHF0:USTF0",1768583836795,3.71808527,3279.8,3277.9,6.46876551]
["bitfinex-derivatives","ETHF0:USTF0",1768583836997,3.71808527,3279.8,3277.9,6.47142961]
["bitfinex-derivatives","ETHF0:USTF0",1768583837387,3.71809527,3279.7,3278.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1768583837588,3.56560527,3279.5,3277.9,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1768583837790,3.71811527,3279.3,3277.9,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1768583840399,4.4647893,3279.2,3277.9,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1768583840587,3.56560527,3279.2,3277.9,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1768583842703,4.46158628,3279.1,3277.9,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1768583842902,3.56113989,3279.1,3277.9,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1768583845898,3.56113989,3278.9,3277.9,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1768583846507,1.24146899,3278.4,3277.9,0.0026641]
["bitfinex-derivatives","ETHF0:USTF0",1768583846805,4.80582038,3278.4,3277.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1768583847202,3.56435139,3278.4,3277.3,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583847504,0.0032115,3278.4,3277.5,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583847696,0.0032115,3278.4,3277.5,1.24486006]
["bitfinex-derivatives","ETHF0:USTF0",1768583848604,0.0032115,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583858407,0.0032115,3278.4,3277.8,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583859218,0.0032115,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583859516,0.0032115,3278.4,3277.7,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583861326,0.0032115,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583861630,3.64657383,3279.4,3278.3,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583861824,0.9019795,3279.3,3278.3,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583862027,3.64657383,3279.4,3278.3,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583862028,0.9019795,3279.2,3278.3,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583862220,0.9019795,3279.1,3278.3,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583862423,0.00260391,3279.1,3278.3,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583863332,0.90257517,3279.0,3278.3,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583863529,0.00260391,3279.1,3278.3,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583863718,0.90257517,3279.0,3278.3,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583863920,0.00260391,3279.1,3278.3,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583864126,0.90256071,3279.0,3278.3,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583864326,0.00260391,3279.1,3278.1,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583864526,0.90293319,3279.0,3278.1,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583864726,0.00260391,3279.1,3278.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1768583864932,0.90293383,3279.0,3278.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1768583865127,0.00260391,3279.1,3278.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1768583865336,0.90330542,3279.0,3278.1,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583865630,0.00260391,3279.1,3278.1,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583865828,0.90330554,3279.0,3278.1,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583866130,0.00260391,3279.1,3278.1,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583866330,0.90354105,3279.0,3278.1,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583866526,0.00260391,3279.1,3278.1,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583866723,0.90354123,3279.0,3277.8,3.51151809]
["bitfinex-derivatives","ETHF0:USTF0",1768583867033,1.24146899,3278.7,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583867531,4.73554282,3278.9,3277.5,1.24486006]
["bitfinex-derivatives","ETHF0:USTF0",1768583867735,0.90386442,3278.8,3277.5,1.24486006]
["bitfinex-derivatives","ETHF0:USTF0",1768583867928,0.90386442,3278.7,3277.7,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583868124,0.15512391,3279.1,3277.9,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583868426,0.90392973,3279.0,3277.9,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583868732,0.90392973,3278.9,3277.7,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583868921,0.90392973,3278.8,3277.7,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583869126,0.90392973,3278.7,3277.7,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583869319,1.3965929,3279.1,3277.7,1.24146899]
["bitfinex-derivatives","ETHF0:USTF0",1768583869524,1.24146899,3278.7,3277.5,3.51490916]
["bitfinex-derivatives","ETHF0:USTF0",1768583869727,1.24146899,3278.2,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583870233,3.49407383,3278.7,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583870432,4.398219,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583870624,0.90414517,3278.5,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583870824,3.49407383,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583870825,0.90414517,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583871032,3.49407383,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583871228,0.90414496,3278.5,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583871427,0.90414496,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583871627,4.73554282,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583871829,0.90416653,3278.5,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583872028,0.90416653,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583872236,4.73554282,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583872534,0.90420175,3278.5,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583872736,0.90420175,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583872933,3.49407383,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583873234,0.9042014,3278.5,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583873430,0.9042014,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583873634,3.49407383,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583873839,0.90424154,3278.5,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583874029,0.90424154,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583874229,3.49407383,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583874436,0.90429532,3278.5,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583874636,0.90429532,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583874838,3.49407383,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583875037,0.90429552,3278.5,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583875240,0.90429552,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583875539,3.49407383,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583875737,0.90436212,3278.5,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583875942,0.90436212,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583876142,0.15253,3278.7,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583876442,0.90440084,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583876628,0.90440084,3278.5,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583876826,0.90440084,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583877030,3.57046088,3278.7,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583877233,0.90440103,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583877434,0.90440103,3278.5,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583877730,0.90440103,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583877934,3.57046088,3278.7,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583878134,0.9043925,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583878334,0.9043925,3278.5,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583878534,0.9043925,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583878735,3.57046088,3278.7,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583878937,0.9043846,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583879140,0.9043846,3278.5,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583879337,0.9043846,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583879541,3.57046088,3278.7,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583879742,0.90437765,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583879933,0.90437765,3278.5,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583880133,0.90437765,3278.4,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583880336,3.57046088,3278.7,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583880638,0.90435622,3278.6,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583880834,3.42053479,3279.1,3277.5,0.00339107]
["bitfinex-derivatives","ETHF0:USTF0",1768583881142,0.90432043,3279.0,3277.5,3.47085365]
["bitfinex-derivatives","ETHF0:USTF0",1768583881340,0.90432043,3278.9,3277.5,3.47085365]
["bitfinex-derivatives","ETHF0:USTF0",1768583881536,0.90432043,3278.8,3277.5,3.47085365]
["bitfinex-derivatives","ETHF0:USTF0",1768583881738,0.90432043,3278.7,3277.5,3.47085365]
["bitfinex-derivatives","ETHF0:USTF0",1768583881938,3.42053479,3279.1,3277.5,3.47085365]
["bitfinex-derivatives","ETHF0:USTF0",1768583882138,0.90429145,3279.0,3277.5,3.47085365]
["bitfinex-derivatives","ETHF0:USTF0",1768583882343,0.90429145,3278.9,3277.5,3.47085365]
["bitfinex-derivatives","ETHF0:USTF0",1768583882543,0.90429145,3278.8,3277.5,3.47085365]
["bitfinex-derivatives","ETHF0:USTF0",1768583882742,3.42053479,3279.1,3277.5,3.47085365]
["bitfinex-derivatives","ETHF0:USTF0",1768583882743,0.90429145,3278.7,3277.5,3.47085365]
["bitfinex-derivatives","ETHF0:USTF0",1768583882935,0.00260391,3279.1,3277.5,3.47085365]
["bitfinex-derivatives","ETHF0:USTF0",1768583883136,0.90425162,3279.0,3277.6,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583883339,0.90425162,3278.9,3277.6,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583883634,0.90425162,3278.8,3277.6,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583883842,0.00260391,3279.1,3277.6,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583884044,0.90421368,3279.0,3277.6,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583884236,0.90421368,3278.9,3277.6,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583884436,0.90421368,3278.8,3277.6,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583884736,0.00260391,3279.1,3277.6,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583884931,0.9041879,3279.0,3277.6,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583885136,0.9041879,3278.9,3277.6,7.24746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583885438,0.9041879,3278.8,3277.6,7.24746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583885642,0.00260391,3279.1,3277.6,7.24846258]
["bitfinex-derivatives","ETHF0:USTF0",1768583885839,0.9041673,3279.0,3277.6,7.24846258]
["bitfinex-derivatives","ETHF0:USTF0",1768583886040,0.9041673,3278.9,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583886241,0.00260391,3279.1,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583886546,0.90412429,3279.0,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583886747,0.90412429,3278.9,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583886947,0.00260391,3279.1,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583887144,0.90408947,3279.0,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583887448,0.90408947,3278.9,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583887647,0.00260391,3279.1,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583887850,0.90406802,3279.0,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583888149,0.90406802,3278.9,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583888351,0.00260391,3279.1,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583888647,0.90402373,3279.0,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583888844,0.90402373,3278.9,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583889043,0.00260391,3279.1,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583889243,0.90402372,3279.0,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583889445,0.90402372,3278.9,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583889647,0.00260391,3279.1,3277.7,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583889947,0.00260391,3279.1,3277.7,3.62004258]
["bitfinex-derivatives","ETHF0:USTF0",1768583890346,0.00260391,3279.1,3277.9,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583892147,0.00260391,3279.1,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583892852,0.00260391,3279.1,3277.8,0.15257]
["bitfinex-derivatives","ETHF0:USTF0",1768583893048,0.00260391,3279.1,3277.9,7.25846258]
["bitfinex-derivatives","ETHF0:USTF0",1768583893248,0.00260391,3279.1,3278.0,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583895441,0.00260391,3279.1,3278.0,4.70844093]
["bitfinex-derivatives","ETHF0:USTF0",1768583895754,0.00260391,3279.1,3278.1,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583896445,0.00260391,3279.1,3278.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1768583896849,0.00260391,3279.1,3278.2,7.26346258]
["bitfinex-derivatives","ETHF0:USTF0",1768583897551,0.15248,3279.8,3278.3,1.24097835]
["bitfinex-derivatives","ETHF0:USTF0",1768583897761,0.90271678,3279.7,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583898059,0.90271678,3279.6,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583898261,3.41793088,3280.1,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583898462,0.90247247,3280.0,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583898647,0.90247247,3279.9,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583898849,0.90247247,3279.8,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583899153,0.90247247,3279.7,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583899459,0.00224743,3280.0,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583899651,0.90234935,3279.9,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583899858,0.90234935,3279.8,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583900060,0.00224743,3280.0,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583900258,0.90232435,3279.9,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583900558,0.90232435,3279.8,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583900759,0.00224743,3280.0,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583900948,0.90217431,3279.9,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583901150,0.00224743,3280.0,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583901349,0.9022039,3279.9,3278.4,3.46746258]
["bitfinex-derivatives","ETHF0:USTF0",1768583901568,0.00224743,3280.0,3278.6,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583901857,0.00224743,3280.0,3278.8,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583902043,3.54474759,3281.0,3279.0,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583902248,0.90191503,3280.9,3279.0,3.75139551]
["bitfinex-derivatives","ETHF0:USTF0",1768583902452,0.90191503,3280.8,3279.0,3.75139551]
["bitfinex-derivatives","ETHF0:USTF0",1768583902760,0.90132593,3280.7,3279.0,3.75139551]
["bitfinex-derivatives","ETHF0:USTF0",1768583902975,3.69717759,3281.0,3279.0,3.75139551]
["bitfinex-derivatives","ETHF0:USTF0",1768583903261,3.69718759,3280.8,3278.6,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583903449,3.54474759,3280.6,3278.6,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583903645,0.90099654,3280.5,3278.8,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583903850,0.15244,3280.8,3278.8,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583904054,0.90092837,3280.7,3279.0,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583904264,3.5481896,3281.0,3279.2,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583904463,0.90051791,3280.9,3279.2,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583904658,0.90051791,3280.8,3279.2,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583904855,0.00344201,3281.0,3279.2,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583905050,0.90048625,3280.9,3279.2,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583905263,0.90048625,3280.8,3279.2,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583905456,0.00344201,3281.0,3279.2,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583905758,0.90015438,3280.9,3279.2,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583905960,0.90015438,3280.8,3279.2,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583906160,0.00344201,3281.0,3279.2,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583906357,0.90021778,3280.9,3279.2,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583906662,0.90021778,3280.8,3279.2,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583906860,3.54474759,3280.9,3279.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1768583907066,0.89994195,3280.8,3279.2,7.38587551]
["bitfinex-derivatives","ETHF0:USTF0",1768583907273,3.54474759,3280.9,3279.2,7.38587551]
["bitfinex-derivatives","ETHF0:USTF0",1768583907457,0.89980305,3280.8,3279.2,7.38587551]
["bitfinex-derivatives","ETHF0:USTF0",1768583907763,3.54474759,3280.9,3279.2,7.38587551]
["bitfinex-derivatives","ETHF0:USTF0",1768583907959,0.89980282,3280.8,3279.3,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583908164,0.00344201,3281.0,3279.3,3.59887551]
["bitfinex-derivatives","ETHF0:USTF0",1768583909652,0.00344201,3281.0,3279.5,3.43564498]
["bitfinex-derivatives","ETHF0:USTF0",1768583913867,0.00344201,3281.0,3279.5,7.21364498]
["bitfinex-derivatives","ETHF0:USTF0",1768583914564,0.00344201,3281.0,3279.6,3.43564498]
["bitfinex-derivatives","ETHF0:USTF0",1768583917561,0.00344201,3281.0,3279.6,3.58813498]
["bitfinex-derivatives","ETHF0:USTF0",1768583918162,0.00344201,3281.0,3279.7,3.43564498]
["bitfinex-derivatives","ETHF0:USTF0",1768583921373,0.00344201,3281.0,3279.6,40.95249]
["bitfinex-derivatives","ETHF0:USTF0",1768583921374,0.00344201,3281.0,3279.9,4.6752211]
["bitfinex-derivatives","ETHF0:USTF0",1768583921574,0.00344201,3281.0,3280.0,3.43564498]
["bitfinex-derivatives","ETHF0:USTF0",1768583924087,3.28850517,3281.7,3280.3,1.23957612]
["bitfinex-derivatives","ETHF0:USTF0",1768583924279,3.28850517,3282.1,3280.4,3.43564498]
["bitfinex-derivatives","ETHF0:USTF0",1768583924471,0.89782523,3282.0,3280.4,3.43564498]
["bitfinex-derivatives","ETHF0:USTF0",1768583924666,3.28850517,3282.1,3280.4,3.43564498]
["bitfinex-derivatives","ETHF0:USTF0",1768583924871,3.28850517,3282.1,3280.7,1.23957612]
["bitfinex-derivatives","ETHF0:USTF0",1768583925072,3.29201871,3282.1,3280.7,1.23957612]
["bitfinex-derivatives","ETHF0:USTF0",1768583925274,0.00351354,3282.1,3280.7,4.6752211]
["bitfinex-derivatives","ETHF0:USTF0",1768583925578,0.00351354,3282.1,3280.8,3.43564498]
["bitfinex-derivatives","ETHF0:USTF0",1768583926173,0.00351354,3282.1,3281.0,3.43564498]
["bitfinex-derivatives","ETHF0:USTF0",1768583926379,3.28850517,3283.3,3281.5,1.23957612]
["bitfinex-derivatives","ETHF0:USTF0",1768583926575,0.89749893,3283.2,3281.6,3.43564498]
["bitfinex-derivatives","ETHF0:USTF0",1768583926875,0.89749893,3283.1,3281.6,3.43564498]
["bitfinex-derivatives","ETHF0:USTF0",1768583927080,3.28850517,3283.3,3281.3,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768583927379,3.28850517,3282.6,3280.8,7.21364498]
["bitfinex-derivatives","ETHF0:USTF0",1768583927778,3.28850517,3282.6,3280.8,3.43564498]
["bitfinex-derivatives","ETHF0:USTF0",1768583927978,3.28850517,3282.6,3280.8,7.21264498]
["bitfinex-derivatives","ETHF0:USTF0",1768583928183,0.89744144,3282.5,3280.8,3.43564498]
["bitfinex-derivatives","ETHF0:USTF0",1768583928371,3.28850517,3282.3,3280.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1768583929078,3.28850517,3282.3,3280.7,3.43564498]
["bitfinex-derivatives","ETHF0:USTF0",1768583929577,3.28850517,3282.1,3280.2,3.58810498]
["bitfinex-derivatives","ETHF0:USTF0",1768583929880,3.44089517,3281.9,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583930067,3.28850517,3281.7,3280.0,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1768583930272,4.18626942,3281.6,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583930472,4.18626942,3281.5,3279.9,3.78120059]
["bitfinex-derivatives","ETHF0:USTF0",1768583930676,0.89776425,3281.4,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583931578,4.26180645,3281.4,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583931879,0.89776425,3281.3,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583935172,3.3640422,3281.2,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583935377,0.89776425,3281.1,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583935578,3.3640422,3281.2,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583935880,0.8993547,3281.1,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583936073,3.3640422,3281.2,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583936385,0.89935426,3281.1,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583936585,3.3640422,3281.2,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583936786,0.89944392,3281.1,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583937085,3.3640422,3281.2,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583937389,0.89944394,3281.1,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583937686,3.3640422,3281.2,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583937877,0.89956127,3281.1,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583938074,3.3640422,3281.2,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583938386,0.89956127,3281.1,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583938587,3.3640422,3281.2,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583938780,0.89960105,3281.1,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583938981,3.3640422,3281.2,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583939181,0.89960108,3281.1,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583939480,3.3640422,3281.2,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583939681,0.89965251,3281.1,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583939878,3.3640422,3281.2,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583940088,0.89965264,3281.1,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583940289,3.3640422,3281.2,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583940487,0.89964922,3281.1,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583940691,3.3640422,3281.2,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583940895,3.3640422,3281.0,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583941191,3.3640422,3280.8,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583941881,0.00360809,3281.0,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583947396,3.36765029,3281.0,3279.9,0.00220059]
["bitfinex-derivatives","ETHF0:USTF0",1768583948297,3.5164722,3280.8,3279.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1768583948497,3.3640422,3280.6,3278.9,3.61070434]
["bitfinex-derivatives","ETHF0:USTF0",1768583948794,0.89992868,3280.5,3278.9,3.61070434]
["bitfinex-derivatives","ETHF0:USTF0",1768583949003,3.3640422,3280.6,3278.9,3.61070434]
["bitfinex-derivatives","ETHF0:USTF0",1768583949293,3.3640422,3280.4,3278.9,0.00377844]
["bitfinex-derivatives","ETHF0:USTF0",1768583949495,3.3640422,3280.2,3278.9,0.00377844]
["bitfinex-derivatives","ETHF0:USTF0",1768583951201,3.3640422,3280.0,3278.9,0.00377844]
["bitfinex-derivatives","ETHF0:USTF0",1768583951393,1.24098707,3279.9,3278.9,0.00377844]
["bitfinex-derivatives","ETHF0:USTF0",1768583953001,3.3640422,3280.0,3278.9,0.00377844]
["bitfinex-derivatives","ETHF0:USTF0",1768583954401,3.3640422,3280.0,3278.9,1.24476551]
["bitfinex-derivatives","ETHF0:USTF0",1768583954587,3.3640422,3280.0,3278.9,0.00377844]
["bitfinex-derivatives","ETHF0:USTF0",1768583955603,4.60502927,3279.9,3278.9,0.00377844]
["bitfinex-derivatives","ETHF0:USTF0",1768583955804,1.24098707,3279.5,3278.1,4.30898707]
["bitfinex-derivatives","ETHF0:USTF0",1768583956002,4.60502927,3279.7,3278.3,1.24098707]
["bitfinex-derivatives","ETHF0:USTF0",1768583956808,4.60502927,3279.7,3278.3,1.24486974]
["bitfinex-derivatives","ETHF0:USTF0",1768583957298,3.3640422,3279.7,3278.3,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1768583957697,1.78712983,3280.1,3278.3,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1768583957698,3.3640422,3279.5,3278.3,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1768583959506,3.5165422,3279.5,3278.3,0.00388267]
["bitfinex-derivatives","ETHF0:USTF0",1768583959808,3.5165422,3279.5,3277.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1768583960007,3.5165422,3279.5,3277.4,42.98]
["bitfinex-derivatives","ETHF0:USTF0",1768583960606,3.3640422,3279.3,3277.4,42.98328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583960807,3.3640422,3279.3,3277.4,40.80328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583961010,3.3640422,3279.3,3277.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1768583961811,3.3640422,3279.3,3277.4,40.80328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583962006,3.3640422,3279.3,3277.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1768583964509,3.3640422,3279.3,3277.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1768583966301,3.3640422,3279.3,3277.6,7.26312989]
["bitfinex-derivatives","ETHF0:USTF0",1768583966610,3.3640422,3279.3,3277.7,3.48912989]
["bitfinex-derivatives","ETHF0:USTF0",1768583967613,0.1525,3279.5,3277.7,3.48912989]
["bitfinex-derivatives","ETHF0:USTF0",1768583969410,3.75547679,3279.5,3277.7,3.48912989]
["bitfinex-derivatives","ETHF0:USTF0",1768583969805,3.60297679,3279.3,3277.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1768583970009,3.60297679,3279.3,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768583970210,3.60297679,3279.3,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583974321,0.89913459,3279.2,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583974520,3.60297679,3279.3,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583974717,0.89912728,3279.2,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583974918,3.60297679,3279.3,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583975116,0.89911703,3279.2,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583975319,3.60297679,3279.3,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583975519,0.8996378,3279.2,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583975719,3.60297679,3279.3,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583975923,0.89963792,3279.2,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583976120,3.60297679,3279.3,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583976432,0.89963926,3279.2,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583976619,0.89963926,3279.1,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583976819,3.60297679,3279.3,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583977029,0.90033101,3279.2,3277.9,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768583977222,0.90033101,3279.1,3278.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1768583977423,4.84441184,3279.3,3278.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1768583977623,0.90032374,3279.2,3278.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1768583977823,0.90032374,3279.1,3278.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1768583978022,4.84441184,3279.3,3278.0,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1768583978218,0.9003368,3279.2,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583978426,0.9003368,3279.1,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583978728,3.60297679,3279.3,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583978929,0.90065585,3279.2,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583979132,5.74506769,3279.1,3277.6,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768583979330,0.90092569,3279.0,3277.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768583979628,4.84441184,3279.1,3277.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768583979928,0.90094903,3279.0,3277.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768583980129,0.90094903,3278.9,3277.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1768583980332,1.24143505,3279.0,3277.6,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583980629,0.90122814,3278.9,3277.6,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583980833,4.84441184,3279.0,3277.6,5.04143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583981023,0.90124093,3278.9,3277.6,5.04143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583981225,4.84441184,3279.0,3277.6,5.04143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583981426,0.90141479,3278.9,3277.6,5.04143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583981730,4.84441184,3279.0,3277.6,5.04143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583981931,0.90141479,3278.9,3277.6,5.04143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583982225,4.84441184,3279.0,3277.6,5.04143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583982431,0.90161736,3278.9,3277.6,5.04143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583982729,0.90161736,3278.8,3277.6,5.04143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583982921,4.84441184,3279.0,3277.6,5.04143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583983122,0.90161749,3278.9,3277.6,5.04143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583983321,2.14305254,3278.8,3277.4,1.24471744]
["bitfinex-derivatives","ETHF0:USTF0",1768583983518,2.14305254,3278.8,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583983519,3.60297679,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583983725,0.90161749,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583986739,2.14305254,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583987029,0.90161749,3278.4,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583988627,0.90161749,3278.3,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583988941,0.90161749,3278.2,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583989141,3.60517627,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583989348,0.90475514,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583989534,0.90475514,3278.4,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583989834,0.90475514,3278.3,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583990149,3.60517627,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583990448,0.90465656,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583990638,0.90465656,3278.4,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583990838,0.90465656,3278.3,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583991040,3.60517627,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583991348,2.14596322,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583991545,0.90452817,3278.4,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583991848,0.90452817,3278.3,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583992047,1.24143505,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583992248,0.90444344,3278.4,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583992447,0.90444344,3278.3,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583992648,3.60517627,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583992941,0.90433373,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583993143,0.90433373,3278.4,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583993341,0.90433373,3278.3,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583993541,3.60517627,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583993743,0.90423508,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583993941,0.90423508,3278.4,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583994150,0.90423508,3278.3,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583994350,3.60517627,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583994542,0.90419697,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583994850,0.90419697,3278.4,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583995052,0.90419697,3278.3,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583995257,3.60517627,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583995549,0.90415041,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768583995745,0.90415041,3278.4,3277.4,1.24471744]
["bitfinex-derivatives","ETHF0:USTF0",1768583996049,0.00219948,3278.6,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583996250,0.90410032,3278.5,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583996450,0.90410032,3278.4,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583996650,0.00219948,3278.6,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583996852,0.90408773,3278.5,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583997046,0.00219948,3278.6,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768583999254,0.00219948,3278.6,3277.6,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584000249,4.66710783,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584000456,0.90434284,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584000657,4.66710783,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584000846,0.90438119,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584001042,0.00219948,3278.6,3277.5,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584001349,3.5759933,3279.0,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584001654,0.90436835,3278.9,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584001855,0.90436835,3278.8,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584002053,0.90436835,3278.7,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584002253,0.15252,3279.0,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584002456,0.90442535,3278.9,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584002655,0.90442535,3278.8,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584002957,0.90442535,3278.7,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584003154,0.15628711,3279.0,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584003355,0.9044236,3278.9,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584003552,0.9044236,3278.8,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584003754,0.9044236,3278.7,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584003953,0.15628711,3279.0,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584004158,0.90449096,3278.9,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584004350,0.90449096,3278.8,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584004555,0.90449096,3278.7,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584004764,0.15628711,3279.0,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584004963,0.90456454,3278.9,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584005165,0.90456454,3278.8,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584005353,0.90456454,3278.7,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584005553,0.00376711,3279.0,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584005855,0.90460979,3278.9,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584006057,0.90460979,3278.8,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584006364,0.00376711,3279.0,3278.1,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584006555,0.9046866,3278.9,3277.5,3.32796382]
["bitfinex-derivatives","ETHF0:USTF0",1768584006859,0.9046866,3278.8,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584007058,0.00376711,3279.0,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584007361,0.90470032,3278.9,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584007552,0.90470032,3278.8,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584007754,0.00376711,3279.0,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584007958,0.90477435,3278.9,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584008146,0.90477435,3278.8,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584008349,0.00376711,3279.0,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584008660,0.90488943,3278.9,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584008864,0.90488943,3278.8,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584009067,0.00376711,3279.0,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584009363,0.9048951,3278.9,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584009658,0.9048951,3278.8,3277.9,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584009961,0.00376711,3279.0,3278.2,1.24143505]
["bitfinex-derivatives","ETHF0:USTF0",1768584011554,1.24143505,3278.8,3277.4,3.33124621]
["bitfinex-derivatives","ETHF0:USTF0",1768584011759,1.24143505,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584012348,0.905043,3278.4,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584012553,1.24143505,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584012756,0.90506739,3278.4,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584012962,3.4234733,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584013165,0.90506711,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584013467,0.90506711,3278.4,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584013656,3.4234733,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584013852,0.90514236,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584014058,0.90514236,3278.4,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584014256,3.4234733,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584014564,0.90051914,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584014865,0.90051914,3278.4,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584015066,3.4234733,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584015250,3.42724041,3279.0,3277.6,1.24197186]
["bitfinex-derivatives","ETHF0:USTF0",1768584015454,0.90044378,3278.9,3277.6,1.24197186]
["bitfinex-derivatives","ETHF0:USTF0",1768584015660,0.90044378,3278.8,3277.6,1.24197186]
["bitfinex-derivatives","ETHF0:USTF0",1768584015862,0.90044378,3278.7,3277.6,1.24197186]
["bitfinex-derivatives","ETHF0:USTF0",1768584016082,0.00376711,3279.0,3277.4,3.33124621]
["bitfinex-derivatives","ETHF0:USTF0",1768584016083,0.90044378,3278.6,3277.4,3.33124621]
["bitfinex-derivatives","ETHF0:USTF0",1768584016261,3.4234733,3278.9,3277.4,3.33124621]
["bitfinex-derivatives","ETHF0:USTF0",1768584016460,0.90049064,3278.8,3277.4,3.33124621]
["bitfinex-derivatives","ETHF0:USTF0",1768584016663,0.90049064,3278.7,3277.4,3.33124621]
["bitfinex-derivatives","ETHF0:USTF0",1768584016960,0.90049064,3278.6,3277.4,3.33124621]
["bitfinex-derivatives","ETHF0:USTF0",1768584017160,3.4234733,3278.9,3277.4,3.33124621]
["bitfinex-derivatives","ETHF0:USTF0",1768584017361,0.90049062,3278.8,3277.4,3.33124621]
["bitfinex-derivatives","ETHF0:USTF0",1768584017557,0.90049062,3278.7,3277.4,3.33124621]
["bitfinex-derivatives","ETHF0:USTF0",1768584017753,0.90049062,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584017970,0.90049062,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584018167,3.4234733,3278.8,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584018462,0.90055438,3278.7,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584018666,0.90055438,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584018871,0.90055438,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584019064,3.4234733,3278.8,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584019265,0.90057606,3278.7,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584019469,0.90057606,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584019657,0.90057606,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584019860,3.4234733,3278.8,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584020170,0.90061766,3278.7,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584020373,0.90061766,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584020564,0.90061766,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584020766,3.4234733,3278.8,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584020969,0.90067381,3278.7,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584021262,0.90067381,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584021467,0.90067381,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584021661,3.4234733,3278.8,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584021863,0.90071485,3278.7,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584022063,0.90071485,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584022271,0.90071485,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584022563,3.4234733,3278.8,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584022765,0.90077681,3278.7,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584022968,0.90077681,3278.6,3277.4,3.50843626]
["bitfinex-derivatives","ETHF0:USTF0",1768584023169,0.90077681,3278.5,3277.4,3.50843626]
["bitfinex-derivatives","ETHF0:USTF0",1768584023371,0.00376711,3279.0,3277.4,4.75040812]
["bitfinex-derivatives","ETHF0:USTF0",1768584023566,0.90082316,3278.9,3277.4,4.75040812]
["bitfinex-derivatives","ETHF0:USTF0",1768584023771,0.90082316,3278.8,3277.5,3.50515387]
["bitfinex-derivatives","ETHF0:USTF0",1768584023971,0.90082316,3278.7,3277.5,3.50515387]
["bitfinex-derivatives","ETHF0:USTF0",1768584024170,0.90082316,3278.6,3277.5,3.50515387]
["bitfinex-derivatives","ETHF0:USTF0",1768584024373,0.00376711,3279.0,3277.5,3.50515387]
["bitfinex-derivatives","ETHF0:USTF0",1768584024573,0.90089735,3278.9,3277.5,3.50515387]
["bitfinex-derivatives","ETHF0:USTF0",1768584024873,0.90089735,3278.8,3277.5,3.50515387]
["bitfinex-derivatives","ETHF0:USTF0",1768584025072,0.90089735,3278.7,3277.5,3.50515387]
["bitfinex-derivatives","ETHF0:USTF0",1768584025376,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584025574,0.90098269,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584025771,0.9009136,3278.8,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584025973,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584026177,0.90091221,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584026377,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584026578,0.90089235,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584026774,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584026973,0.90089001,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584027267,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584027462,0.90080353,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584027666,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584027875,0.90080355,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584028072,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584028273,0.90080357,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584028579,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584028876,0.90072636,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584029078,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584029271,0.90072634,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584029472,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584029670,0.9006593,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584029871,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584030080,0.90068447,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584030280,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584030481,0.90066516,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584030682,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584030882,0.90066529,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584031091,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584031281,0.90066529,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584031582,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584031779,0.90062912,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584031979,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584032179,0.90062899,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584032381,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584032684,0.90059541,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584032885,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584033185,0.90059541,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584033584,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584033885,0.90056968,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584034084,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584034384,0.90056602,3278.9,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584034590,0.00376711,3279.0,3277.8,4.74712573]
["bitfinex-derivatives","ETHF0:USTF0",1768584034771,0.90053821,3278.9,3277.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1768584034975,0.00376711,3279.0,3277.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1768584035171,3.36381286,3278.8,3277.4,0.15587239]
["bitfinex-derivatives","ETHF0:USTF0",1768584035371,0.90058996,3278.7,3277.4,3.94887239]
["bitfinex-derivatives","ETHF0:USTF0",1768584035678,4.26442936,3278.6,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584035878,0.9006165,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584036279,4.26442936,3278.5,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584036480,4.26442936,3278.4,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584036680,0.9006165,3278.3,3277.4,0.00328239]
["bitfinex-derivatives","ETHF0:USTF0",1768584045495,3.36381286,3278.2,3276.3,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768584045787,3.36381286,3278.2,3276.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1768584045788,3.36381286,3278.0,3276.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1768584046496,3.36381286,3278.0,3276.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1768584046696,4.27039767,3277.9,3276.4,3.78576177]
["bitfinex-derivatives","ETHF0:USTF0",1768584046889,3.36381286,3277.9,3276.4,3.78576177]
["bitfinex-derivatives","ETHF0:USTF0",1768584047793,0.9063989,3277.8,3276.4,0.00276177]
["bitfinex-derivatives","ETHF0:USTF0",1768584047992,3.36381286,3277.9,3276.4,0.00276177]
["bitfinex-derivatives","ETHF0:USTF0",1768584048291,3.36381286,3277.7,3276.4,0.00276177]
["bitfinex-derivatives","ETHF0:USTF0",1768584048492,3.36381286,3277.5,3276.4,0.00276177]
["bitfinex-derivatives","ETHF0:USTF0",1768584048686,3.36381286,3277.3,3276.4,0.00276177]
["bitfinex-derivatives","ETHF0:USTF0",1768584052495,3.51641286,3277.3,3275.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768584053605,3.51641286,3277.3,3275.6,3.79141081]
["bitfinex-derivatives","ETHF0:USTF0",1768584055791,3.51641286,3277.3,3275.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1768584056701,3.53710103,3277.7,3275.8,4.50511625]
["bitfinex-derivatives","ETHF0:USTF0",1768584057007,4.44063362,3277.6,3275.8,4.50511625]
["bitfinex-derivatives","ETHF0:USTF0",1768584057188,3.53710103,3277.6,3275.8,4.50511625]
["bitfinex-derivatives","ETHF0:USTF0",1768584057396,3.53710103,3277.6,3276.2,1.24197186]
["bitfinex-derivatives","ETHF0:USTF0",1768584057798,3.53710103,3277.6,3276.2,4.50511625]
["bitfinex-derivatives","ETHF0:USTF0",1768584059898,3.53710103,3278.0,3276.2,1.24197186]
["bitfinex-derivatives","ETHF0:USTF0",1768584060101,3.53710103,3278.0,3276.6,1.24197186]
["bitfinex-derivatives","ETHF0:USTF0",1768584062607,3.53710103,3278.0,3276.1,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768584062899,3.53710103,3277.8,3276.1,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768584063606,0.90484334,3277.7,3276.1,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768584063803,3.53710103,3277.6,3276.1,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768584064803,3.53710103,3277.6,3275.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1768584065392,3.53710103,3277.6,3275.8,3.26314439]
["bitfinex-derivatives","ETHF0:USTF0",1768584066605,0.90525724,3277.5,3275.7,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768584066802,3.53710103,3277.3,3275.6,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1768584067001,3.53710103,3277.1,3275.6,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1768584067596,0.9047556,3277.0,3275.6,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1768584067801,3.53710103,3276.7,3275.6,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1768584067997,3.53710103,3276.3,3274.4,1.39470186]
["bitfinex-derivatives","ETHF0:USTF0",1768584068301,3.53710103,3276.1,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768584069009,3.53710103,3276.1,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584069799,3.53710103,3275.9,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584070008,3.53710103,3275.7,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584080616,3.53710103,3276.2,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584081317,3.53710103,3276.2,3274.5,3.26641923]
["bitfinex-derivatives","ETHF0:USTF0",1768584082805,0.15601018,3276.7,3274.5,3.26641923]
["bitfinex-derivatives","ETHF0:USTF0",1768584083022,3.60213211,3276.5,3274.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1768584084011,3.60213211,3276.5,3274.7,3.64364604]
["bitfinex-derivatives","ETHF0:USTF0",1768584084216,3.60213211,3276.5,3274.9,5.28203981]
["bitfinex-derivatives","ETHF0:USTF0",1768584085023,3.60213211,3276.5,3275.0,3.49092604]
["bitfinex-derivatives","ETHF0:USTF0",1768584087423,0.00338018,3276.7,3275.0,3.49092604]
["bitfinex-derivatives","ETHF0:USTF0",1768584088221,0.00338018,3276.7,3275.1,3.64362604]
["bitfinex-derivatives","ETHF0:USTF0",1768584088518,0.00338018,3276.7,3275.4,1.79111377]
["bitfinex-derivatives","ETHF0:USTF0",1768584088715,0.00338018,3276.7,3275.5,3.49092604]
["bitfinex-derivatives","ETHF0:USTF0",1768584088916,3.60213211,3277.3,3275.5,3.49092604]
["bitfinex-derivatives","ETHF0:USTF0",1768584089127,3.60213211,3277.3,3275.5,3.64360604]
["bitfinex-derivatives","ETHF0:USTF0",1768584089325,3.49651072,3277.8,3275.9,5.40042927]
["bitfinex-derivatives","ETHF0:USTF0",1768584089625,3.34394072,3277.6,3275.9,1.79111377]
["bitfinex-derivatives","ETHF0:USTF0",1768584089810,3.49653072,3277.4,3275.1,1.79111377]
["bitfinex-derivatives","ETHF0:USTF0",1768584090011,3.34394072,3277.2,3275.1,1.79111377]
["bitfinex-derivatives","ETHF0:USTF0",1768584090217,3.34394072,3277.2,3275.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1768584090723,3.34394072,3277.0,3275.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1768584091824,3.34394072,3277.0,3275.0,3.7620155]
["bitfinex-derivatives","ETHF0:USTF0",1768584092024,3.34394072,3277.0,3275.0,7.5580155]
["bitfinex-derivatives","ETHF0:USTF0",1768584093421,3.34394072,3277.0,3275.6,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584093623,3.34394072,3276.8,3275.4,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584094330,3.34394072,3276.6,3275.4,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584094518,3.34394072,3276.6,3275.6,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584096330,3.34394072,3276.6,3275.9,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584096819,0.15261,3277.0,3275.9,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584097015,0.90122232,3276.9,3275.9,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584097218,4.24516304,3276.8,3275.9,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584097429,3.34394072,3276.6,3275.5,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584099323,3.34394072,3276.6,3275.1,3.6093155]
["bitfinex-derivatives","ETHF0:USTF0",1768584099521,3.34394072,3276.6,3275.4,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584100022,3.34394072,3276.4,3275.2,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584100220,3.34394072,3276.4,3275.3,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584104333,3.34394072,3276.4,3275.0,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584104334,0.15262,3276.8,3275.6,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584104626,0.90099458,3276.7,3275.6,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584104834,0.15262,3276.8,3275.9,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584105025,0.90098526,3276.7,3275.9,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584105227,0.15262,3276.8,3275.9,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584105426,0.9011831,3276.7,3275.9,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584105620,0.15262,3276.8,3275.9,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584105824,0.90119897,3276.7,3275.9,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584106025,3.34394072,3276.9,3275.9,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584108642,3.34394072,3276.9,3276.2,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584109726,3.49653072,3277.4,3276.2,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584109926,0.90207902,3277.3,3276.2,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584110130,0.90207902,3277.2,3276.2,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584110437,0.90207902,3277.1,3276.2,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584110637,0.90207902,3277.0,3276.2,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584110841,3.49653072,3277.4,3276.2,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584111042,0.90253408,3277.3,3276.2,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584111336,0.90253408,3277.2,3276.2,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584111638,0.90253408,3277.1,3276.2,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584111833,4.47631781,3277.0,3275.8,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584112033,3.57378373,3277.0,3275.8,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584112842,0.90265272,3276.9,3275.8,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584113027,3.57378373,3277.0,3275.8,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584113225,0.90268078,3276.9,3275.4,0.15269]
["bitfinex-derivatives","ETHF0:USTF0",1768584113429,3.57378373,3276.9,3275.7,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584113652,3.57378373,3276.9,3275.5,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584113842,3.57378373,3276.7,3275.5,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584118236,3.57378373,3276.7,3275.0,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584118435,3.57378373,3276.7,3275.4,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584122447,3.57378373,3276.7,3274.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1768584122649,3.57378373,3276.7,3275.4,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584124042,3.57378373,3276.2,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768584124243,3.57378373,3276.2,3274.8,1.39587914]
["bitfinex-derivatives","ETHF0:USTF0",1768584124951,3.57378373,3276.2,3274.8,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768584125146,3.57378373,3276.2,3274.8,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584126456,3.57378373,3276.0,3274.6,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584129062,3.57378373,3275.8,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584129255,3.57378373,3275.6,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584129757,3.57378373,3275.6,3274.5,1.24644398]
["bitfinex-derivatives","ETHF0:USTF0",1768584129961,3.57378373,3276.0,3274.7,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584131155,3.57378373,3276.0,3275.1,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584131861,3.57378373,3276.0,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584132058,3.57378373,3276.0,3274.9,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584132757,3.57378373,3276.0,3274.7,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584133259,3.57378373,3275.8,3274.5,1.24644398]
["bitfinex-derivatives","ETHF0:USTF0",1768584134563,3.57378373,3275.8,3274.7,1.24316914]
["bitfinex-derivatives","ETHF0:USTF0",1768584135363,3.57378373,3275.8,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584136363,0.15266,3276.0,3274.6,1.24391294]
["bitfinex-derivatives","ETHF0:USTF0",1768584136563,3.57378373,3276.2,3274.6,4.64586535]
["bitfinex-derivatives","ETHF0:USTF0",1768584137366,3.57378373,3276.2,3274.6,1.24391294]
["bitfinex-derivatives","ETHF0:USTF0",1768584140870,3.57378373,3276.2,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584141072,3.72643373,3276.2,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584142873,3.43521231,3276.0,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584144965,3.43521231,3276.0,3274.5,3.52835446]
["bitfinex-derivatives","ETHF0:USTF0",1768584145165,0.15265,3276.2,3274.8,1.24391294]
["bitfinex-derivatives","ETHF0:USTF0",1768584145366,3.43521231,3276.4,3275.2,1.24391294]
["bitfinex-derivatives","ETHF0:USTF0",1768584147276,3.43521231,3276.4,3274.8,3.52507962]
["bitfinex-derivatives","ETHF0:USTF0",1768584149179,0.90154733,3276.3,3274.5,0.15600484]
["bitfinex-derivatives","ETHF0:USTF0",1768584149481,3.43521231,3276.4,3274.5,0.15600484]
["bitfinex-derivatives","ETHF0:USTF0",1768584149682,0.90157149,3276.3,3274.5,0.15600484]
["bitfinex-derivatives","ETHF0:USTF0",1768584149977,3.35830065,3276.2,3274.5,0.15600484]
["bitfinex-derivatives","ETHF0:USTF0",1768584150182,3.35830065,3276.2,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584152184,3.35830065,3276.0,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584155296,3.35830065,3276.0,3274.5,3.38205373]
["bitfinex-derivatives","ETHF0:USTF0",1768584156391,0.15265,3276.3,3274.5,3.38205373]
["bitfinex-derivatives","ETHF0:USTF0",1768584156587,3.35830065,3276.4,3274.5,3.53478373]
["bitfinex-derivatives","ETHF0:USTF0",1768584156788,0.90324238,3276.3,3274.5,3.53478373]
["bitfinex-derivatives","ETHF0:USTF0",1768584157097,3.35830065,3276.4,3274.5,3.53478373]
["bitfinex-derivatives","ETHF0:USTF0",1768584157294,3.51092065,3276.8,3275.0,3.37877889]
["bitfinex-derivatives","ETHF0:USTF0",1768584157490,0.15262,3276.8,3275.2,3.37877889]
["bitfinex-derivatives","ETHF0:USTF0",1768584162102,3.35830065,3277.0,3275.2,3.37877889]
["bitfinex-derivatives","ETHF0:USTF0",1768584162300,3.35830065,3277.4,3275.2,3.53146889]
["bitfinex-derivatives","ETHF0:USTF0",1768584162600,0.90198662,3277.3,3275.2,3.53146889]
["bitfinex-derivatives","ETHF0:USTF0",1768584162800,0.90198662,3277.2,3275.2,3.53146889]
["bitfinex-derivatives","ETHF0:USTF0",1768584163001,0.90198662,3277.1,3275.2,3.53146889]
["bitfinex-derivatives","ETHF0:USTF0",1768584163198,3.35830065,3277.3,3275.2,3.53146889]
["bitfinex-derivatives","ETHF0:USTF0",1768584163397,0.9017911,3277.2,3275.4,3.37877889]
["bitfinex-derivatives","ETHF0:USTF0",1768584163593,0.9017911,3277.1,3275.4,3.37877889]
["bitfinex-derivatives","ETHF0:USTF0",1768584163793,3.35830065,3277.3,3275.4,3.37877889]
["bitfinex-derivatives","ETHF0:USTF0",1768584163994,0.15259,3277.4,3275.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1768584163995,3.35830065,3277.1,3275.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1768584164394,0.15261,3277.0,3275.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1768584164596,3.35830065,3276.9,3275.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1768584164907,3.35830065,3276.9,3275.1,44.582]
["bitfinex-derivatives","ETHF0:USTF0",1768584165199,3.35830065,3276.9,3275.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1768584166207,3.35830065,3276.9,3275.0,3.37877889]
["bitfinex-derivatives","ETHF0:USTF0",1768584166403,3.35830065,3276.9,3275.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1768584169110,3.35830065,3276.9,3275.0,3.37877889]
["bitfinex-derivatives","ETHF0:USTF0",1768584169309,3.35830065,3276.9,3274.8,1.39617903]
["bitfinex-derivatives","ETHF0:USTF0",1768584169511,3.35830065,3276.9,3274.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1768584170710,3.35830065,3276.7,3274.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1768584171511,3.35830065,3276.7,3275.2,1.24346903]
["bitfinex-derivatives","ETHF0:USTF0",1768584171912,3.35830065,3276.7,3274.9,3.42330191]
["bitfinex-derivatives","ETHF0:USTF0",1768584172212,3.35830065,3276.7,3275.0,1.24346903]
["bitfinex-derivatives","ETHF0:USTF0",1768584180917,3.51093065,3276.7,3274.9,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768584181317,3.51918831,3276.2,3274.5,3.84322393]
["bitfinex-derivatives","ETHF0:USTF0",1768584181614,3.51918831,3276.0,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584182605,3.51918831,3276.0,3274.5,1.24674387]
["bitfinex-derivatives","ETHF0:USTF0",1768584183113,3.51918831,3276.0,3274.5,4.51733578]
["bitfinex-derivatives","ETHF0:USTF0",1768584184415,3.51918831,3276.0,3274.5,3.27386675]
["bitfinex-derivatives","ETHF0:USTF0",1768584188527,3.51918831,3276.0,3274.5,4.51733578]
["bitfinex-derivatives","ETHF0:USTF0",1768584189621,0.15265,3276.1,3274.5,4.51733578]
["bitfinex-derivatives","ETHF0:USTF0",1768584189925,3.51918831,3276.5,3274.9,1.24346903]
["bitfinex-derivatives","ETHF0:USTF0",1768584190125,0.90044718,3276.4,3274.9,1.24346903]
["bitfinex-derivatives","ETHF0:USTF0",1768584190421,0.90044718,3276.3,3274.9,1.24346903]
["bitfinex-derivatives","ETHF0:USTF0",1768584190626,3.51918831,3276.5,3274.9,1.24346903]
["bitfinex-derivatives","ETHF0:USTF0",1768584190827,4.41942138,3276.4,3274.9,1.24346903]
["bitfinex-derivatives","ETHF0:USTF0",1768584191032,4.41942138,3276.3,3274.9,1.24346903]
["bitfinex-derivatives","ETHF0:USTF0",1768584191327,3.51918831,3276.3,3274.9,1.24346903]
["bitfinex-derivatives","ETHF0:USTF0",1768584197424,3.51918831,3276.3,3275.2,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584200434,3.51918831,3276.3,3274.6,44.07059191]
["bitfinex-derivatives","ETHF0:USTF0",1768584200641,3.51918831,3276.3,3274.9,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584202141,3.51918831,3276.3,3274.8,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584206743,3.51918831,3276.3,3275.1,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584209248,3.35344109,3276.1,3275.1,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584209941,3.35344109,3276.1,3274.8,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584214151,3.35344109,3276.1,3274.5,3.69408308]
["bitfinex-derivatives","ETHF0:USTF0",1768584214447,3.35344109,3276.1,3274.9,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584214650,3.35344109,3276.1,3274.5,3.69408308]
["bitfinex-derivatives","ETHF0:USTF0",1768584214954,3.35344109,3276.1,3274.9,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584221952,0.15261,3277.1,3275.8,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584222144,3.35344109,3276.9,3276.1,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584224560,3.35344109,3277.3,3276.4,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584224750,0.90216152,3277.2,3276.1,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584224950,0.90216152,3277.1,3276.1,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584225144,3.35344109,3277.0,3275.6,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584225348,3.35344109,3276.8,3275.4,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584226048,4.59689426,3276.2,3274.7,5.00045317]
["bitfinex-derivatives","ETHF0:USTF0",1768584226456,4.59689426,3276.2,3275.0,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584226750,3.35344109,3276.2,3275.3,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584226953,3.35344109,3276.7,3275.3,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584227255,4.25511225,3276.6,3275.3,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584227454,3.35344109,3276.6,3275.3,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584228051,3.35344109,3276.4,3275.3,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584232664,0.15262,3276.8,3275.6,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584232849,0.90210001,3276.7,3275.6,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584233054,0.90210001,3276.6,3275.6,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584233256,0.90210001,3276.5,3275.6,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584233457,3.54812293,3276.6,3275.6,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584236268,3.54812293,3276.6,3275.3,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584237368,3.54812293,3276.4,3275.0,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584241763,3.54812293,3276.1,3274.7,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584244663,3.54812293,3275.9,3274.7,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584245572,3.54812293,3275.8,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584251075,4.7915761,3275.6,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584251265,3.54812293,3275.5,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584253675,3.54812293,3275.3,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584253879,3.55045558,3275.3,3274.5,0.00327484]
["bitfinex-derivatives","ETHF0:USTF0",1768584255782,3.55045558,3275.3,3274.9,0.01646074]
["bitfinex-derivatives","ETHF0:USTF0",1768584255976,3.54812293,3275.2,3274.0,1.24345317]
["bitfinex-derivatives","ETHF0:USTF0",1768584256280,4.7915761,3274.7,3273.4,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768584256486,3.54812293,3274.4,3273.4,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768584256975,3.54812293,3274.4,3273.4,0.00851383]
["bitfinex-derivatives","ETHF0:USTF0",1768584271490,3.54812293,3274.4,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768584272594,3.54812293,3274.4,3272.5,40.80253404]
["bitfinex-derivatives","ETHF0:USTF0",1768584274995,3.54812293,3274.4,3272.6,3.49608778]
["bitfinex-derivatives","ETHF0:USTF0",1768584277611,3.70085293,3274.4,3272.6,3.49608778]
["bitfinex-derivatives","ETHF0:USTF0",1768584277914,3.70085293,3274.4,3272.5,40.80253404]
["bitfinex-derivatives","ETHF0:USTF0",1768584278304,3.70085293,3274.4,3272.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1768584278509,3.27830678,3274.0,3272.5,0.00253404]
["bitfinex-derivatives","ETHF0:USTF0",1768584278706,3.27830678,3273.8,3272.5,0.00253404]
["bitfinex-derivatives","ETHF0:USTF0",1768584279112,3.43106678,3273.8,3272.5,0.00253404]
["bitfinex-derivatives","ETHF0:USTF0",1768584280413,3.27830678,3273.6,3272.5,0.00253404]
["bitfinex-derivatives","ETHF0:USTF0",1768584281617,3.27830678,3273.4,3272.5,0.00253404]
["bitfinex-derivatives","ETHF0:USTF0",1768584284414,3.43108678,3273.4,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768584284914,3.43108678,3273.4,3271.5,0.15287]
["bitfinex-derivatives","ETHF0:USTF0",1768584285123,3.27830678,3273.2,3271.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1768584285328,3.27830678,3273.0,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768584285613,3.2814792,3273.0,3271.2,0.00285972]
["bitfinex-derivatives","ETHF0:USTF0",1768584285820,3.2814792,3273.0,3270.7,3.49608778]
["bitfinex-derivatives","ETHF0:USTF0",1768584285821,3.27830678,3272.5,3270.3,3.64900778]
["bitfinex-derivatives","ETHF0:USTF0",1768584286015,3.27830678,3272.3,3270.3,3.64900778]
["bitfinex-derivatives","ETHF0:USTF0",1768584286315,3.27830678,3272.3,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768584286519,3.27830678,3272.3,3270.4,42.04498182]
["bitfinex-derivatives","ETHF0:USTF0",1768584286918,3.27830678,3272.3,3270.8,1.24498182]
["bitfinex-derivatives","ETHF0:USTF0",1768584287120,3.27830678,3272.3,3270.8,4.7410696]
["bitfinex-derivatives","ETHF0:USTF0",1768584288617,3.27830678,3272.3,3270.8,3.49608778]
["bitfinex-derivatives","ETHF0:USTF0",1768584294528,3.27830678,3272.3,3270.7,1.24498182]
["bitfinex-derivatives","ETHF0:USTF0",1768584300827,3.27830678,3272.3,3270.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1768584301634,3.42042107,3272.1,3270.4,0.00343486]
["bitfinex-derivatives","ETHF0:USTF0",1768584302634,3.42042107,3271.9,3270.4,0.00343486]
["bitfinex-derivatives","ETHF0:USTF0",1768584303232,3.42042107,3272.4,3270.6,1.24498182]
["bitfinex-derivatives","ETHF0:USTF0",1768584303538,3.42042107,3272.2,3270.6,1.24498182]
["bitfinex-derivatives","ETHF0:USTF0",1768584304223,3.42042107,3272.2,3270.4,0.00343486]
["bitfinex-derivatives","ETHF0:USTF0",1768584304828,3.42042107,3271.8,3270.4,0.00343486]
["bitfinex-derivatives","ETHF0:USTF0",1768584308730,3.42042107,3271.4,3270.4,0.00343486]
["bitfinex-derivatives","ETHF0:USTF0",1768584308932,3.57329107,3271.4,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768584309242,3.42042107,3271.2,3269.3,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768584309444,3.42042107,3271.2,3269.4,1.25109882]
["bitfinex-derivatives","ETHF0:USTF0",1768584310035,3.42042107,3271.2,3269.4,1.25495747]
["bitfinex-derivatives","ETHF0:USTF0",1768584310842,3.42042107,3271.8,3270.2,1.24498182]
["bitfinex-derivatives","ETHF0:USTF0",1768584311144,4.31896733,3271.7,3270.2,1.24498182]
["bitfinex-derivatives","ETHF0:USTF0",1768584311334,3.42042107,3271.7,3270.2,1.24498182]
["bitfinex-derivatives","ETHF0:USTF0",1768584311535,3.42042107,3271.7,3269.8,3.56191753]
["bitfinex-derivatives","ETHF0:USTF0",1768584311738,3.42042107,3271.7,3270.0,4.65394935]
["bitfinex-derivatives","ETHF0:USTF0",1768584312338,3.42042107,3271.7,3270.4,1.24498182]
["bitfinex-derivatives","ETHF0:USTF0",1768584313147,3.42042107,3271.7,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768584313148,3.42042107,3272.4,3270.8,1.24498182]
["bitfinex-derivatives","ETHF0:USTF0",1768584313342,0.89928808,3272.3,3270.5,3.40896753]
["bitfinex-derivatives","ETHF0:USTF0",1768584313541,3.42042107,3272.1,3270.3,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1768584314140,3.42042107,3272.1,3270.4,1.24498182]
["bitfinex-derivatives","ETHF0:USTF0",1768584314339,3.57324107,3272.5,3270.5,3.40896753]
["bitfinex-derivatives","ETHF0:USTF0",1768584314546,0.9009925,3272.4,3270.8,1.24498182]
["bitfinex-derivatives","ETHF0:USTF0",1768584314742,0.9009925,3272.3,3270.8,1.24498182]
["bitfinex-derivatives","ETHF0:USTF0",1768584314949,0.9009925,3272.2,3270.8,1.24498182]
["bitfinex-derivatives","ETHF0:USTF0",1768584315253,3.42042107,3272.0,3270.3,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1768584315437,3.42042107,3272.0,3270.3,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1768584316256,3.42042107,3272.0,3270.3,0.15292]
["bitfinex-derivatives","ETHF0:USTF0",1768584316446,3.42042107,3272.0,3270.3,3.97092]
["bitfinex-derivatives","ETHF0:USTF0",1768584317349,3.42042107,3272.0,3270.8,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584318059,3.42042107,3272.0,3270.6,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584318252,1.24680721,3271.7,3270.3,1.39972721]
["bitfinex-derivatives","ETHF0:USTF0",1768584318850,1.24680721,3271.7,3270.3,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584319157,3.42042107,3271.7,3270.3,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584319653,3.57326107,3272.2,3270.6,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584319852,3.42042107,3272.0,3270.6,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584320043,3.42042107,3271.8,3270.6,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584320853,3.42042107,3271.7,3269.9,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768584321150,3.42042107,3271.7,3270.2,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584321455,3.42042107,3271.7,3270.1,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584322043,3.42700876,3271.4,3270.1,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584322254,3.42700876,3271.4,3269.8,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584322552,3.42700876,3271.1,3269.4,3.7402985]
["bitfinex-derivatives","ETHF0:USTF0",1768584322756,3.42700876,3270.8,3269.4,0.16294565]
["bitfinex-derivatives","ETHF0:USTF0",1768584323056,3.42700876,3270.8,3269.7,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584323952,3.42700876,3270.8,3269.4,40.80997565]
["bitfinex-derivatives","ETHF0:USTF0",1768584324159,3.42700876,3270.8,3269.4,1.25678286]
["bitfinex-derivatives","ETHF0:USTF0",1768584325756,3.42700876,3270.8,3269.7,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584326159,3.42700876,3270.8,3269.4,0.00997565]
["bitfinex-derivatives","ETHF0:USTF0",1768584326359,3.42700876,3270.8,3269.7,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584327157,3.42700876,3270.8,3269.4,1.25678286]
["bitfinex-derivatives","ETHF0:USTF0",1768584327357,3.42700876,3270.8,3269.4,0.00997565]
["bitfinex-derivatives","ETHF0:USTF0",1768584327556,1.24680721,3270.6,3269.4,0.00997565]
["bitfinex-derivatives","ETHF0:USTF0",1768584327756,3.42700876,3270.5,3269.4,0.00997565]
["bitfinex-derivatives","ETHF0:USTF0",1768584329158,4.50854864,3270.3,3269.4,0.00997565]
["bitfinex-derivatives","ETHF0:USTF0",1768584329455,4.50854864,3270.3,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768584329456,3.26174143,3270.2,3268.9,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584329958,3.26174143,3270.2,3268.6,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584330251,3.26174143,3269.9,3268.6,0.00268392]
["bitfinex-derivatives","ETHF0:USTF0",1768584330452,3.26174143,3269.9,3267.4,3.33851163]
["bitfinex-derivatives","ETHF0:USTF0",1768584330453,3.26174143,3268.9,3267.3,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1768584330653,3.26174143,3268.9,3267.2,3.33851163]
["bitfinex-derivatives","ETHF0:USTF0",1768584330849,2.17248322,3270.2,3267.0,7.25488721]
["bitfinex-derivatives","ETHF0:USTF0",1768584330850,4.50854864,3269.9,3267.9,3.33851163]
["bitfinex-derivatives","ETHF0:USTF0",1768584331046,3.26174143,3269.9,3268.8,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584331247,3.26174143,3269.9,3268.5,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584331552,3.26174143,3269.6,3268.5,0.00300502]
["bitfinex-derivatives","ETHF0:USTF0",1768584332862,3.26174143,3269.3,3268.5,0.00300502]
["bitfinex-derivatives","ETHF0:USTF0",1768584333156,3.26174143,3269.3,3268.2,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584333355,3.26174143,3269.3,3267.3,3.33851163]
["bitfinex-derivatives","ETHF0:USTF0",1768584333556,3.26174143,3269.1,3267.1,0.05325641]
["bitfinex-derivatives","ETHF0:USTF0",1768584333855,3.26174143,3269.1,3267.6,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584334055,3.26174143,3268.7,3267.6,0.00338876]
["bitfinex-derivatives","ETHF0:USTF0",1768584334455,3.26174143,3268.5,3267.6,0.00338876]
["bitfinex-derivatives","ETHF0:USTF0",1768584334650,3.26174143,3268.1,3266.9,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584334851,3.26174143,3268.1,3266.1,3.49163163]
["bitfinex-derivatives","ETHF0:USTF0",1768584334852,3.26174143,3268.1,3267.1,1.24680721]
["bitfinex-derivatives","ETHF0:USTF0",1768584335249,3.26174143,3268.1,3267.3,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584335552,3.26496202,3268.1,3267.3,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1768584336159,3.26496202,3268.1,3267.7,0.0164277]
["bitfinex-derivatives","ETHF0:USTF0",1768584336959,3.26496202,3268.1,3267.3,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1768584337163,3.26496202,3268.1,3267.4,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584337664,3.26496202,3268.1,3267.3,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1768584337858,3.26496202,3268.1,3267.4,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584338155,0.153,3269.1,3267.7,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584338363,3.26174143,3269.1,3267.3,5.14111916]
["bitfinex-derivatives","ETHF0:USTF0",1768584338560,3.26174143,3269.1,3267.5,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584338950,3.26174143,3269.1,3267.6,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584339165,3.26567943,3269.1,3267.5,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584339661,3.26567943,3269.1,3267.6,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584339964,3.26567943,3269.1,3267.5,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584340353,3.26567943,3269.1,3267.6,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584340664,3.26567943,3269.1,3267.5,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584341060,3.26567943,3269.1,3267.6,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584341254,3.26567943,3269.1,3267.4,1.79940124]
["bitfinex-derivatives","ETHF0:USTF0",1768584341757,0.003938,3269.1,3267.6,4.66862666]
["bitfinex-derivatives","ETHF0:USTF0",1768584341951,0.003938,3269.1,3267.6,3.33851163]
["bitfinex-derivatives","ETHF0:USTF0",1768584342156,0.003938,3269.1,3268.2,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584342665,0.003938,3269.1,3268.5,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584342865,3.26174143,3269.6,3268.7,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584343065,3.26174143,3269.6,3268.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584343464,3.26174143,3269.6,3268.2,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584343668,3.26174143,3269.6,3268.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584343963,3.26539449,3269.6,3267.7,40.95306]
["bitfinex-derivatives","ETHF0:USTF0",1768584344462,3.26539449,3269.6,3267.7,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1768584344762,3.26539449,3269.6,3267.7,3.49157163]
["bitfinex-derivatives","ETHF0:USTF0",1768584344960,3.26539449,3269.6,3267.9,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584345159,3.26539449,3269.6,3267.7,0.15306]
["bitfinex-derivatives","ETHF0:USTF0",1768584347466,3.26174143,3269.4,3267.3,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1768584347666,3.41472143,3269.4,3267.3,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1768584348365,3.26174143,3269.2,3267.3,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1768584349568,3.41473143,3269.2,3267.3,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1768584349871,3.26174143,3269.1,3267.3,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1768584350068,3.26174143,3269.1,3267.3,1.33332132]
["bitfinex-derivatives","ETHF0:USTF0",1768584350263,3.26174143,3269.1,3267.5,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584350659,3.26174143,3269.1,3267.6,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584350859,3.26174143,3269.1,3267.5,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584351267,3.26174143,3269.1,3267.6,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584351774,3.26174143,3269.1,3267.7,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584351974,3.26174143,3269.1,3267.8,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584352176,3.26174143,3269.1,3267.6,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584352567,3.26174143,3269.1,3267.3,3.49479792]
["bitfinex-derivatives","ETHF0:USTF0",1768584352761,3.26174143,3269.1,3267.7,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584353274,3.26174143,3269.1,3267.9,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584353461,3.26174143,3269.1,3267.7,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584353867,3.42018456,3269.6,3268.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584354075,3.42018456,3269.6,3267.3,0.00320629]
["bitfinex-derivatives","ETHF0:USTF0",1768584354076,3.42018456,3269.6,3267.7,4.87962853]
["bitfinex-derivatives","ETHF0:USTF0",1768584354470,3.42018456,3269.6,3267.9,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584354775,3.42018456,3269.6,3267.7,3.5495135]
["bitfinex-derivatives","ETHF0:USTF0",1768584355083,3.42018456,3269.6,3268.0,0.15305]
["bitfinex-derivatives","ETHF0:USTF0",1768584355263,0.00365306,3269.6,3268.6,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584355468,0.00365306,3269.6,3268.4,3.7025435]
["bitfinex-derivatives","ETHF0:USTF0",1768584355677,0.00365306,3269.6,3268.9,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584355877,0.00365306,3269.6,3269.0,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584356073,0.00365306,3269.6,3269.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584356273,3.4165315,3270.1,3269.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584356476,3.4165315,3271.0,3269.4,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584356777,3.4165315,3270.8,3268.6,3.5495135]
["bitfinex-derivatives","ETHF0:USTF0",1768584356976,4.31713134,3270.7,3268.9,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584357173,3.41898735,3270.7,3268.9,4.87962853]
["bitfinex-derivatives","ETHF0:USTF0",1768584357470,3.41898735,3270.7,3269.3,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584357872,3.41898735,3270.7,3269.5,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584358176,3.41898735,3270.7,3269.3,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584358576,3.41898735,3270.7,3269.5,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584358782,3.41898735,3270.7,3269.4,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584358979,0.00245585,3270.7,3269.3,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584359281,0.00245585,3270.7,3269.2,3.7025035]
["bitfinex-derivatives","ETHF0:USTF0",1768584359471,0.00245585,3270.7,3269.8,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584359672,0.00245585,3270.7,3269.8,1.33260893]
["bitfinex-derivatives","ETHF0:USTF0",1768584359872,0.00245585,3270.7,3270.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584360070,3.4165315,3271.2,3270.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584360272,0.90086206,3271.1,3269.8,0.0024939]
["bitfinex-derivatives","ETHF0:USTF0",1768584360471,0.90086206,3271.0,3269.8,1.33260893]
["bitfinex-derivatives","ETHF0:USTF0",1768584360678,3.4165315,3271.2,3269.8,1.33260893]
["bitfinex-derivatives","ETHF0:USTF0",1768584360873,6.73227124,3271.8,3269.8,1.33260893]
["bitfinex-derivatives","ETHF0:USTF0",1768584360874,3.4165315,3271.0,3269.8,0.0024939]
["bitfinex-derivatives","ETHF0:USTF0",1768584361182,3.4165315,3270.7,3268.5,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1768584361371,3.4165315,3270.5,3268.5,1.48313503]
["bitfinex-derivatives","ETHF0:USTF0",1768584361571,3.4165315,3270.5,3268.8,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584361772,3.4165315,3270.5,3268.9,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584362278,3.4165315,3270.5,3268.9,0.00239228]
["bitfinex-derivatives","ETHF0:USTF0",1768584362481,3.4165315,3270.5,3269.0,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584363973,3.4165315,3270.3,3269.0,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584364281,3.4165315,3270.3,3269.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584364683,3.4165315,3270.3,3269.2,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584364879,3.4165315,3270.3,3269.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584365478,3.4165315,3270.3,3269.2,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584365680,3.4165315,3270.3,3269.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584365981,3.4165315,3270.1,3269.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584366283,3.4165315,3270.1,3268.9,0.00239228]
["bitfinex-derivatives","ETHF0:USTF0",1768584366484,3.4165315,3270.1,3269.2,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584366874,3.4165315,3270.1,3269.3,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584367073,3.4165315,3270.1,3269.4,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768584367285,3.4165315,3270.1,3268.9,0.00239228]
["bitfinex-derivatives","ETHF0:USTF0",1768584368189,0.00273327,3271.0,3269.0,3.5495135]
["bitfinex-derivatives","ETHF0:USTF0",1768584368190,3.4165315,3270.9,3269.0,3.5495135]
["bitfinex-derivatives","ETHF0:USTF0",1768584368375,3.4165315,3270.7,3269.0,3.5495135]
["bitfinex-derivatives","ETHF0:USTF0",1768584368571,0.90029795,3270.6,3269.0,3.5495135]
["bitfinex-derivatives","ETHF0:USTF0",1768584369187,3.4165315,3270.7,3269.0,3.5495135]
["bitfinex-derivatives","ETHF0:USTF0",1768584369384,0.90034764,3270.6,3269.0,3.5495135]
["bitfinex-derivatives","ETHF0:USTF0",1768584369588,3.4165315,3270.7,3269.0,3.5495135]
["bitfinex-derivatives","ETHF0:USTF0",1768584371684,0.90045133,3270.6,3269.0,3.5495135]
["bitfinex-derivatives","ETHF0:USTF0",1768584371888,3.4165315,3270.7,3269.0,3.5495135]
["bitfinex-derivatives","ETHF0:USTF0",1768584372091,4.31694492,3270.6,3269.0,3.5495135]
["bitfinex-derivatives","ETHF0:USTF0",1768584372285,3.4165315,3270.6,3269.0,3.5495135]
["bitfinex-derivatives","ETHF0:USTF0",1768584372987,3.4165315,3270.6,3268.9,0.00239228]
["bitfinex-derivatives","ETHF0:USTF0",1768584373385,3.4165315,3270.4,3268.9,0.00239228]
["bitfinex-derivatives","ETHF0:USTF0",1768584376783,3.4165315,3270.9,3268.9,3.70490578]
["bitfinex-derivatives","ETHF0:USTF0",1768584377185,3.4165315,3270.7,3268.9,3.70490578]
["bitfinex-derivatives","ETHF0:USTF0",1768584381293,0.90319191,3270.6,3268.9,3.70490578]
["bitfinex-derivatives","ETHF0:USTF0",1768584381494,3.4165315,3270.7,3268.9,3.70490578]
["bitfinex-derivatives","ETHF0:USTF0",1768584381687,0.90313635,3270.6,3268.9,3.70490578]
["bitfinex-derivatives","ETHF0:USTF0",1768584381888,3.4165315,3270.7,3268.9,3.70490578]
["bitfinex-derivatives","ETHF0:USTF0",1768584382191,0.90314021,3270.6,3268.9,3.70490578]
["bitfinex-derivatives","ETHF0:USTF0",1768584382395,3.4165315,3270.7,3268.9,3.70490578]
["bitfinex-derivatives","ETHF0:USTF0",1768584382588,0.90367879,3270.6,3268.9,3.55190578]
["bitfinex-derivatives","ETHF0:USTF0",1768584382895,0.00273327,3271.0,3269.3,3.53683378]
["bitfinex-derivatives","ETHF0:USTF0",1768584383090,0.90372764,3270.9,3269.3,3.53683378]
["bitfinex-derivatives","ETHF0:USTF0",1768584383282,0.90372764,3270.8,3269.3,3.53683378]
["bitfinex-derivatives","ETHF0:USTF0",1768584383483,0.90372764,3270.7,3269.3,3.53683378]
["bitfinex-derivatives","ETHF0:USTF0",1768584383686,3.53844483,3270.9,3269.3,3.53683378]
["bitfinex-derivatives","ETHF0:USTF0",1768584383893,0.00273327,3271.0,3268.9,0.00239228]
["bitfinex-derivatives","ETHF0:USTF0",1768584383894,0.00273327,3271.0,3269.6,3.53683378]
["bitfinex-derivatives","ETHF0:USTF0",1768584384595,0.00273327,3271.0,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768584384596,0.00273327,3271.0,3269.7,3.68980378]
["bitfinex-derivatives","ETHF0:USTF0",1768584384790,0.00273327,3271.0,3269.8,3.68979378]
["bitfinex-derivatives","ETHF0:USTF0",1768584385491,0.00273327,3271.0,3269.3,44.33683378]
["bitfinex-derivatives","ETHF0:USTF0",1768584385698,4.44297071,3270.9,3269.3,3.53683378]
["bitfinex-derivatives","ETHF0:USTF0",1768584385898,3.53844483,3270.9,3269.3,3.53683378]
["bitfinex-derivatives","ETHF0:USTF0",1768584387095,3.53844483,3270.7,3268.9,0.00239228]
["bitfinex-derivatives","ETHF0:USTF0",1768584389101,3.53844483,3270.7,3268.9,0.15539228]
["bitfinex-derivatives","ETHF0:USTF0",1768584389801,0.90448677,3270.6,3268.9,0.15539228]
["bitfinex-derivatives","ETHF0:USTF0",1768584389990,3.53844483,3270.7,3268.9,0.15539228]
["bitfinex-derivatives","ETHF0:USTF0",1768584390193,0.90449297,3270.6,3268.9,0.15539228]
["bitfinex-derivatives","ETHF0:USTF0",1768584390393,3.53844483,3270.7,3268.9,0.15539228]
["bitfinex-derivatives","ETHF0:USTF0",1768584390587,0.00273327,3271.0,3269.8,3.69898837]
["bitfinex-derivatives","ETHF0:USTF0",1768584398815,0.00273327,3271.0,3269.9,3.54602837]
["bitfinex-derivatives","ETHF0:USTF0",1768584399003,0.528,3271.7,3270.2,3.69896837]
["bitfinex-derivatives","ETHF0:USTF0",1768584399310,3.79761877,3271.7,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768584400106,3.80115929,3271.7,3270.2,0.15294]
["bitfinex-derivatives","ETHF0:USTF0",1768584401502,3.80115929,3271.7,3269.8,3.54602837]
["bitfinex-derivatives","ETHF0:USTF0",1768584401700,3.26961877,3271.5,3269.8,3.54602837]
["bitfinex-derivatives","ETHF0:USTF0",1768584402400,3.26961877,3271.5,3269.8,3.69898837]
["bitfinex-derivatives","ETHF0:USTF0",1768584402797,4.777,3271.4,3269.8,3.69898837]
["bitfinex-derivatives","ETHF0:USTF0",1768584403201,3.26961877,3271.5,3269.9,0.15296]
["bitfinex-derivatives","ETHF0:USTF0",1768584403403,1.717,3271.3,3269.9,3.69898837]
["bitfinex-derivatives","ETHF0:USTF0",1768584403908,1.717,3271.2,3269.9,3.69898837]
["bitfinex-derivatives","ETHF0:USTF0",1768584404097,3.26961877,3271.5,3269.9,3.69898837]
["bitfinex-derivatives","ETHF0:USTF0",1768584404296,1.717,3271.4,3269.9,3.69898837]
["bitfinex-derivatives","ETHF0:USTF0",1768584404894,0.00354052,3271.7,3269.9,3.69898837]
["bitfinex-derivatives","ETHF0:USTF0",1768584405094,4.776,3271.6,3269.9,3.69898837]
["bitfinex-derivatives","ETHF0:USTF0",1768584406811,3.27315929,3271.7,3269.9,3.69898837]
["bitfinex-derivatives","ETHF0:USTF0",1768584407003,4.776,3271.6,3269.9,3.69898837]
["bitfinex-derivatives","ETHF0:USTF0",1768584407909,0.00354052,3271.7,3270.2,3.54602837]
["bitfinex-derivatives","ETHF0:USTF0",1768584408100,1.717,3271.6,3270.2,3.54602837]
["bitfinex-derivatives","ETHF0:USTF0",1768584408707,0.00354052,3271.7,3270.2,3.54602837]
["bitfinex-derivatives","ETHF0:USTF0",1768584408901,1.717,3271.5,3270.2,3.54602837]
["bitfinex-derivatives","ETHF0:USTF0",1768584409604,0.00354052,3271.7,3270.2,3.69896837]
["bitfinex-derivatives","ETHF0:USTF0",1768584409810,1.717,3271.6,3270.2,3.69896837]
["bitfinex-derivatives","ETHF0:USTF0",1768584410699,1.717,3271.5,3270.2,3.69896837]
["bitfinex-derivatives","ETHF0:USTF0",1768584411806,0.00354052,3271.7,3270.2,3.69896837]
["bitfinex-derivatives","ETHF0:USTF0",1768584412010,1.717,3271.6,3270.2,3.69896837]
["bitfinex-derivatives","ETHF0:USTF0",1768584413306,0.00354052,3271.7,3270.6,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768584413502,0.00354052,3271.7,3270.7,3.63099094]
["bitfinex-derivatives","ETHF0:USTF0",1768584413906,3.31210795,3271.7,3270.1,0.15295]
["bitfinex-derivatives","ETHF0:USTF0",1768584414108,0.00354052,3271.7,3270.4,3.63100094]
["bitfinex-derivatives","ETHF0:USTF0",1768584421114,0.00354052,3271.7,3270.4,0.15293]
["bitfinex-derivatives","ETHF0:USTF0",1768584427015,0.00354052,3271.7,3270.9,3.63098094]
["bitfinex-derivatives","ETHF0:USTF0",1768584428121,0.00354052,3271.7,3270.9,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768584428312,1.717,3272.2,3270.9,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768584428514,1.717,3272.2,3270.9,3.63098094]
["bitfinex-derivatives","ETHF0:USTF0",1768584428918,3.30856743,3273.1,3271.3,3.63096094]
["bitfinex-derivatives","ETHF0:USTF0",1768584429215,2.62078818,3273.0,3271.3,3.63096094]
["bitfinex-derivatives","ETHF0:USTF0",1768584429523,0.90378818,3272.9,3271.3,3.63419202]
["bitfinex-derivatives","ETHF0:USTF0",1768584429720,1.717,3272.8,3271.3,3.63419202]
["bitfinex-derivatives","ETHF0:USTF0",1768584431712,3.30856743,3272.7,3271.3,0.15612108]
["bitfinex-derivatives","ETHF0:USTF0",1768584432022,3.30856743,3272.7,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584434417,4.775,3272.6,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584434722,8.08356743,3272.6,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584435321,0.90142339,3272.5,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584435522,8.08356743,3272.6,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584435722,0.9014272,3272.5,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584435923,8.08356743,3272.6,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584436219,0.9014267,3272.5,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584436423,8.08356743,3272.6,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584436618,0.90152733,3272.5,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584436820,4.775,3272.4,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584438330,1.717,3272.3,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584439824,3.30856743,3272.6,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584440026,5.67683371,3272.5,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584440225,4.775,3272.5,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584440929,3.30856743,3272.6,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584441132,1.717,3272.4,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584442027,3.30856743,3272.6,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584442221,2.6192043,3272.5,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584442420,1.717,3272.5,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584443236,2.94809642,3272.8,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584443438,5.56754708,3272.7,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584443732,0.90245066,3272.6,3271.3,0.00323108]
["bitfinex-derivatives","ETHF0:USTF0",1768584445730,0.0035874,3273.0,3271.5,3.180294]
["bitfinex-derivatives","ETHF0:USTF0",1768584445933,1.717,3272.9,3271.5,3.180294]
["bitfinex-derivatives","ETHF0:USTF0",1768584446333,0.0035874,3273.0,3271.5,3.180294]
["bitfinex-derivatives","ETHF0:USTF0",1768584446732,1.7205874,3273.0,3271.5,3.180294]
["bitfinex-derivatives","ETHF0:USTF0",1768584447330,1.7205874,3273.0,3271.7,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584447733,1.24597874,3272.9,3271.5,4.42627274]
["bitfinex-derivatives","ETHF0:USTF0",1768584448224,1.24597874,3272.7,3271.5,3.180294]
["bitfinex-derivatives","ETHF0:USTF0",1768584448428,1.24597874,3272.9,3271.5,4.42627274]
["bitfinex-derivatives","ETHF0:USTF0",1768584448923,1.716,3272.9,3271.9,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584449128,0.0035874,3273.0,3272.1,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584449931,0.0035874,3273.0,3271.9,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584450335,0.0035874,3273.0,3272.4,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584450532,0.00611,3273.4,3272.6,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584450727,1.24597874,3274.0,3272.6,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584450932,1.24597874,3273.8,3272.4,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584451133,1.24597874,3273.4,3272.1,3.34167488]
["bitfinex-derivatives","ETHF0:USTF0",1768584451530,1.24977905,3273.4,3272.1,3.34167488]
["bitfinex-derivatives","ETHF0:USTF0",1768584452338,1.24597874,3273.2,3271.8,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584452931,0.00380031,3273.4,3272.1,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584453338,0.00380031,3273.4,3272.3,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584456140,0.00380031,3273.4,3272.5,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584457148,1.24977905,3273.4,3272.1,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584457648,0.00380031,3273.4,3272.1,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584458248,1.24977905,3273.4,3272.1,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584461935,0.00380031,3273.4,3272.1,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584462144,0.00380031,3273.4,3272.3,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584462749,0.00380031,3273.4,3272.3,4.43480362]
["bitfinex-derivatives","ETHF0:USTF0",1768584464048,0.00380031,3273.4,3272.1,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584464548,0.00380031,3273.4,3272.3,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584467149,0.00380031,3273.4,3272.5,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584468553,0.00380031,3273.4,3272.5,4.43480362]
["bitfinex-derivatives","ETHF0:USTF0",1768584468753,0.00380031,3273.4,3272.7,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584468960,1.24597874,3274.1,3272.7,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584469148,0.89962445,3274.0,3272.7,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584469452,1.24597874,3274.0,3272.7,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584469650,1.24597874,3274.0,3272.5,4.43480362]
["bitfinex-derivatives","ETHF0:USTF0",1768584469847,1.24597874,3273.8,3272.5,4.43480362]
["bitfinex-derivatives","ETHF0:USTF0",1768584470152,1.24949263,3273.8,3272.5,4.43480362]
["bitfinex-derivatives","ETHF0:USTF0",1768584472846,0.00351389,3273.8,3272.1,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584473055,1.24597874,3273.5,3272.2,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584473445,1.24597874,3273.7,3272.3,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584473955,0.00351389,3273.8,3272.5,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584474154,0.00351389,3273.8,3272.5,4.2241314]
["bitfinex-derivatives","ETHF0:USTF0",1768584474357,0.00351389,3273.8,3272.7,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584475440,0.90197239,3273.7,3272.7,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584475645,0.00351389,3273.8,3272.7,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584475840,0.00351389,3273.8,3272.5,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584476040,0.00351389,3273.8,3272.5,4.2241314]
["bitfinex-derivatives","ETHF0:USTF0",1768584476356,0.90216539,3273.7,3272.5,4.2241314]
["bitfinex-derivatives","ETHF0:USTF0",1768584476556,0.00351389,3273.8,3272.5,4.2241314]
["bitfinex-derivatives","ETHF0:USTF0",1768584476756,0.90216542,3273.7,3272.5,4.2241314]
["bitfinex-derivatives","ETHF0:USTF0",1768584476963,0.00351389,3273.8,3272.5,4.2241314]
["bitfinex-derivatives","ETHF0:USTF0",1768584477148,0.90216286,3273.7,3272.5,4.2241314]
["bitfinex-derivatives","ETHF0:USTF0",1768584477455,2.17187169,3275.0,3273.5,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584477665,0.90250269,3274.9,3273.7,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584477851,0.90250269,3274.8,3273.7,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584478155,3.02511024,3275.1,3273.7,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584478358,0.9025082,3275.0,3273.7,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584478546,0.9025082,3274.9,3273.7,1.24902057]
["bitfinex-derivatives","ETHF0:USTF0",1768584478748,0.9016672,3274.8,3273.7,1.24902057]
["bitfinex-derivatives","ETHF0:USTF0",1768584478957,0.00357169,3275.0,3273.7,1.24902057]
["bitfinex-derivatives","ETHF0:USTF0",1768584479158,0.9016701,3274.9,3273.7,1.24902057]
["bitfinex-derivatives","ETHF0:USTF0",1768584479347,0.00357169,3275.0,3273.7,1.24902057]
["bitfinex-derivatives","ETHF0:USTF0",1768584479552,0.90118677,3274.9,3273.7,1.24902057]
["bitfinex-derivatives","ETHF0:USTF0",1768584479757,0.00357169,3275.0,3274.3,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584480069,2.87239024,3275.5,3274.3,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584480253,0.90127704,3275.4,3274.3,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584480454,0.15269,3275.8,3274.3,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584480653,1.24597874,3275.6,3274.3,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584480852,0.90141869,3275.5,3274.3,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584481053,1.24956857,3275.6,3274.3,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584481259,0.00358983,3275.6,3274.3,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584481455,0.00358983,3275.6,3274.6,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584484464,0.00358983,3275.6,3274.4,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584485256,0.00358983,3275.6,3274.5,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584487853,3.19777503,3276.3,3275.4,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584487854,1.48277503,3276.3,3275.4,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584488059,1.33011503,3276.3,3275.4,1.24597874]
["bitfinex-derivatives","ETHF0:USTF0",1768584488975,1.3332703,3276.3,3275.1,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584490768,0.15262,3277.2,3275.1,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584491070,2.87239024,3277.3,3275.1,3.13086266]
["bitfinex-derivatives","ETHF0:USTF0",1768584491972,2.87605709,3277.3,3275.1,3.13086266]
["bitfinex-derivatives","ETHF0:USTF0",1768584492170,3.02867709,3277.3,3275.1,3.13086266]
["bitfinex-derivatives","ETHF0:USTF0",1768584492371,3.02501024,3277.1,3274.5,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584492563,3.02501024,3277.1,3274.5,3.13089266]
["bitfinex-derivatives","ETHF0:USTF0",1768584492762,2.87239024,3276.9,3274.5,3.13089266]
["bitfinex-derivatives","ETHF0:USTF0",1768584493268,2.87239024,3276.7,3274.5,3.13089266]
["bitfinex-derivatives","ETHF0:USTF0",1768584493472,2.87239024,3276.4,3274.1,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1768584493774,2.87239024,3276.4,3274.1,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584493971,3.02505024,3276.4,3274.1,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584494174,2.87239024,3276.4,3274.1,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584494472,3.02508024,3275.8,3273.7,1.38384492]
["bitfinex-derivatives","ETHF0:USTF0",1768584494772,2.87239024,3275.6,3273.7,1.38384492]
["bitfinex-derivatives","ETHF0:USTF0",1768584494974,3.02508024,3275.6,3273.7,1.38384492]
["bitfinex-derivatives","ETHF0:USTF0",1768584496765,3.02509024,3275.4,3273.7,1.38384492]
["bitfinex-derivatives","ETHF0:USTF0",1768584497173,2.87239024,3275.2,3273.7,1.38384492]
["bitfinex-derivatives","ETHF0:USTF0",1768584497366,2.87239024,3276.7,3273.7,1.38384492]
["bitfinex-derivatives","ETHF0:USTF0",1768584497572,3.02504024,3276.5,3274.4,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584497768,3.02504024,3276.5,3274.7,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584497969,2.87239024,3276.5,3274.7,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584498781,6.08002024,3277.0,3274.9,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584498970,3.02502024,3277.0,3274.9,3.13087266]
["bitfinex-derivatives","ETHF0:USTF0",1768584499372,2.87239024,3277.0,3275.1,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584499572,0.006102,3277.4,3275.1,4.76851916]
["bitfinex-derivatives","ETHF0:USTF0",1768584499776,0.006102,3277.4,3275.2,2.97815266]
["bitfinex-derivatives","ETHF0:USTF0",1768584500468,0.006102,3277.4,3275.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768584500765,2.87605709,3277.3,3275.4,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1768584501483,2.87605709,3277.3,3275.4,2.98510701]
["bitfinex-derivatives","ETHF0:USTF0",1768584503779,0.00366685,3277.3,3275.6,2.83240701]
["bitfinex-derivatives","ETHF0:USTF0",1768584503981,0.00366685,3277.3,3275.9,2.83240701]
["bitfinex-derivatives","ETHF0:USTF0",1768584505882,2.82799995,3276.9,3274.7,2.83240701]
["bitfinex-derivatives","ETHF0:USTF0",1768584507370,3.71829958,3276.8,3274.7,2.83240701]
["bitfinex-derivatives","ETHF0:USTF0",1768584507580,2.98063995,3276.8,3274.7,2.83240701]
["bitfinex-derivatives","ETHF0:USTF0",1768584509680,3.65600077,3276.7,3274.7,2.83240701]
["bitfinex-derivatives","ETHF0:USTF0",1768584509882,2.76496416,3276.6,3274.7,2.83240701]
["bitfinex-derivatives","ETHF0:USTF0",1768584511073,2.76496416,3276.3,3274.2,2.77965654]
["bitfinex-derivatives","ETHF0:USTF0",1768584511271,2.76496416,3276.3,3273.7,3.17379275]
["bitfinex-derivatives","ETHF0:USTF0",1768584511272,2.76496416,3276.3,3274.3,2.77965654]
["bitfinex-derivatives","ETHF0:USTF0",1768584512679,2.76496416,3276.3,3274.3,6.43465654]
["bitfinex-derivatives","ETHF0:USTF0",1768584512874,2.76496416,3276.1,3274.1,0.15276]
["bitfinex-derivatives","ETHF0:USTF0",1768584513384,2.76496416,3275.7,3273.8,2.77965654]
["bitfinex-derivatives","ETHF0:USTF0",1768584513580,2.91765416,3275.7,3273.8,2.77965654]
["bitfinex-derivatives","ETHF0:USTF0",1768584521892,2.91765416,3275.7,3274.0,2.77965654]
["bitfinex-derivatives","ETHF0:USTF0",1768584530003,2.91765416,3275.6,3274.0,2.77965654]
["bitfinex-derivatives","ETHF0:USTF0",1768584530391,2.91765416,3275.6,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768584531202,2.91765416,3275.6,3273.9,2.93242654]
["bitfinex-derivatives","ETHF0:USTF0",1768584537595,0.15269,3275.6,3273.9,2.93242654]
["bitfinex-derivatives","ETHF0:USTF0",1768584537796,2.83513979,3276.1,3273.9,2.93242654]
["bitfinex-derivatives","ETHF0:USTF0",1768584537992,3.72745939,3276.0,3273.9,2.93242654]
["bitfinex-derivatives","ETHF0:USTF0",1768584538198,0.8923196,3275.9,3273.9,2.93242654]
["bitfinex-derivatives","ETHF0:USTF0",1768584538497,0.8923196,3275.8,3273.9,2.93242654]
["bitfinex-derivatives","ETHF0:USTF0",1768584540096,3.88013939,3275.8,3273.9,2.93242654]
["bitfinex-derivatives","ETHF0:USTF0",1768584540297,2.83513979,3275.6,3273.9,2.93242654]
["bitfinex-derivatives","ETHF0:USTF0",1768584542409,0.89500116,3275.5,3273.9,2.93242654]
["bitfinex-derivatives","ETHF0:USTF0",1768584542609,2.83513979,3275.6,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768584542807,2.83513979,3275.4,3273.7,1.38384492]
["bitfinex-derivatives","ETHF0:USTF0",1768584543198,2.17187169,3276.4,3273.7,1.38384492]
["bitfinex-derivatives","ETHF0:USTF0",1768584543199,2.98784979,3275.2,3273.7,1.38384492]
["bitfinex-derivatives","ETHF0:USTF0",1768584543507,2.83513979,3275.0,3273.7,0.00304183]
["bitfinex-derivatives","ETHF0:USTF0",1768584543806,0.89493049,3274.9,3273.7,0.00304183]
["bitfinex-derivatives","ETHF0:USTF0",1768584544211,2.83817058,3275.0,3273.7,0.00304183]
["bitfinex-derivatives","ETHF0:USTF0",1768584545007,0.89454163,3274.9,3273.7,0.00304183]
["bitfinex-derivatives","ETHF0:USTF0",1768584545198,2.83817058,3275.0,3273.7,0.00304183]
["bitfinex-derivatives","ETHF0:USTF0",1768584547511,0.00303079,3275.0,3273.7,2.79824177]
["bitfinex-derivatives","ETHF0:USTF0",1768584550813,0.00303079,3275.0,3273.7,0.00304183]
["bitfinex-derivatives","ETHF0:USTF0",1768584559329,0.00303079,3275.0,3273.7,2.79824177]
["bitfinex-derivatives","ETHF0:USTF0",1768584565535,0.15268,3276.0,3274.1,2.65638779]
["bitfinex-derivatives","ETHF0:USTF0",1768584565827,0.89455596,3275.9,3274.1,2.65638779]
["bitfinex-derivatives","ETHF0:USTF0",1768584566028,0.89455596,3275.8,3274.1,2.65638779]
["bitfinex-derivatives","ETHF0:USTF0",1768584566225,2.72393495,3276.0,3274.1,2.65638779]
["bitfinex-derivatives","ETHF0:USTF0",1768584566426,0.89440375,3275.9,3274.1,2.65638779]
["bitfinex-derivatives","ETHF0:USTF0",1768584566626,0.89438784,3275.8,3274.1,2.80914779]
["bitfinex-derivatives","ETHF0:USTF0",1768584566933,2.72749938,3276.0,3274.1,2.80914779]
["bitfinex-derivatives","ETHF0:USTF0",1768584567129,3.46565884,3275.9,3274.1,2.80914779]
["bitfinex-derivatives","ETHF0:USTF0",1768584567330,0.89440389,3275.8,3274.1,2.80914779]
["bitfinex-derivatives","ETHF0:USTF0",1768584567525,2.57125495,3275.9,3274.1,2.80914779]
["bitfinex-derivatives","ETHF0:USTF0",1768584567727,0.89428567,3275.8,3274.1,2.80914779]
["bitfinex-derivatives","ETHF0:USTF0",1768584567926,2.57125495,3275.9,3274.1,2.80914779]
["bitfinex-derivatives","ETHF0:USTF0",1768584568130,0.89429995,3275.8,3274.1,2.80914779]
["bitfinex-derivatives","ETHF0:USTF0",1768584568336,2.57125495,3275.9,3274.1,2.80914779]
["bitfinex-derivatives","ETHF0:USTF0",1768584568636,2.72394495,3275.7,3273.7,6.28242962]
["bitfinex-derivatives","ETHF0:USTF0",1768584568828,2.57125495,3275.5,3273.7,6.28242962]
["bitfinex-derivatives","ETHF0:USTF0",1768584569029,2.52647832,3275.3,3273.7,6.28242962]
["bitfinex-derivatives","ETHF0:USTF0",1768584572140,2.52647832,3275.3,3273.7,2.65942962]
["bitfinex-derivatives","ETHF0:USTF0",1768584572342,2.52647832,3275.3,3273.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1768584572543,2.52647832,3275.3,3273.7,2.65942962]
["bitfinex-derivatives","ETHF0:USTF0",1768584572741,2.52647832,3275.3,3273.7,3.63304183]
["bitfinex-derivatives","ETHF0:USTF0",1768584572937,2.52647832,3275.1,3273.7,0.00304183]
["bitfinex-derivatives","ETHF0:USTF0",1768584573443,2.52647832,3275.1,3273.9,1.24452515]
["bitfinex-derivatives","ETHF0:USTF0",1768584574345,2.52647832,3275.1,3274.2,1.24452515]
["bitfinex-derivatives","ETHF0:USTF0",1768584574534,0.15271,3275.3,3274.2,1.24452515]
["bitfinex-derivatives","ETHF0:USTF0",1768584574735,2.52647832,3275.5,3274.6,1.24452515]
["bitfinex-derivatives","ETHF0:USTF0",1768584574936,0.89472489,3275.4,3274.6,1.24452515]
["bitfinex-derivatives","ETHF0:USTF0",1768584575244,2.52647832,3275.5,3274.6,1.24452515]
["bitfinex-derivatives","ETHF0:USTF0",1768584575435,0.89486553,3275.4,3273.8,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584575632,0.15268,3275.9,3274.0,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584575839,0.89489216,3275.8,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584576143,0.89489216,3275.7,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584576333,0.15268,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584576530,0.89513866,3275.8,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584576736,0.89513866,3275.7,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584576947,0.15268,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584577148,0.8951512,3275.8,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584577447,0.15268,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584577634,0.89520744,3275.8,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584577838,0.15268,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584578038,0.89520602,3275.8,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584578346,0.15268,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584578541,0.89512121,3275.8,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584578736,2.53004275,3276.0,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584578933,0.89515693,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584579135,2.53004275,3276.0,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584579339,0.89510468,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584579540,2.53004275,3276.0,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584579752,0.8951122,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584579948,2.53004275,3276.0,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584580151,0.89512236,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584580352,2.53004275,3276.0,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584580556,0.89503352,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584580849,2.53004275,3276.0,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584581052,0.89503431,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584581248,2.53004275,3276.0,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584581453,0.8949508,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584581642,2.53004275,3276.0,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584581843,0.89494973,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584582040,2.53004275,3276.0,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584582239,0.89487974,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584582445,2.53004275,3276.0,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584582745,0.89487965,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584582940,2.53004275,3276.0,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584583145,0.89487909,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584583444,2.52647832,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584593857,0.00356443,3276.0,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584594058,0.89511859,3275.9,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584594259,0.00356443,3276.0,3274.3,2.48296858]
["bitfinex-derivatives","ETHF0:USTF0",1768584594462,0.89515727,3275.9,3274.6,2.46802228]
["bitfinex-derivatives","ETHF0:USTF0",1768584594762,0.00356443,3276.0,3274.6,2.62076228]
["bitfinex-derivatives","ETHF0:USTF0",1768584595350,0.00356443,3276.0,3275.4,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584596272,0.00356443,3276.0,3275.2,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584600265,1.24339505,3275.6,3274.2,2.46802228]
["bitfinex-derivatives","ETHF0:USTF0",1768584600559,1.24339505,3275.5,3274.2,2.46802228]
["bitfinex-derivatives","ETHF0:USTF0",1768584600759,2.6234953,3275.7,3274.3,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584600972,0.15268,3275.9,3274.8,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584601156,0.8950183,3275.8,3274.8,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584601356,2.62705973,3276.0,3274.8,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584601558,0.00356443,3276.0,3275.1,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584601958,0.00356443,3276.0,3274.8,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584602166,2.6234953,3275.8,3274.4,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584602361,1.24339505,3275.2,3273.9,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768584602565,1.24339505,3275.4,3274.0,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584602763,0.15623443,3276.0,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584602962,0.89508021,3275.9,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584603168,0.89529214,3275.8,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584603357,2.77972973,3276.0,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584603557,3.51885199,3275.9,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584603757,0.89535669,3275.8,3274.1,2.62078228]
["bitfinex-derivatives","ETHF0:USTF0",1768584603957,2.6234953,3275.9,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584604469,2.6234953,3275.9,3274.9,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584605268,0.89797984,3275.8,3274.9,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584605570,2.6234953,3275.9,3274.9,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584605970,0.89786964,3275.8,3274.9,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584606268,2.6234953,3275.9,3274.9,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584606463,0.89787629,3275.8,3274.9,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584606663,2.6234953,3275.9,3274.9,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584606970,0.89791114,3275.8,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584607169,2.6234953,3275.9,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584607465,0.8979289,3275.8,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584607670,3.86689035,3275.8,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584607875,2.6234953,3275.6,3274.3,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584608365,1.24339505,3275.8,3274.3,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584608566,0.89790777,3275.7,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584608868,2.77972973,3276.0,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584609069,0.89791162,3275.9,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584609268,0.89791162,3275.8,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584609566,0.89791162,3275.7,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584609770,2.6234953,3275.9,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584609956,0.89792152,3275.8,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584610161,0.89792152,3275.7,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584610357,2.6234953,3275.9,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584610562,0.89785276,3275.8,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584610856,0.89785276,3275.7,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584611061,2.6234953,3275.9,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584611267,0.89783091,3275.8,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584611468,0.89783091,3275.7,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584611668,2.6234953,3275.9,3274.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584611870,0.89782239,3275.8,3274.7,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584612070,0.89782239,3275.7,3274.7,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584612269,2.6234953,3275.9,3274.7,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584612469,0.89780266,3275.8,3274.7,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584612771,0.15623443,3276.0,3274.9,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584612968,0.89780866,3275.9,3274.9,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584613268,0.15623443,3276.0,3275.5,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584613269,0.00356443,3276.0,3275.5,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584613475,0.00356443,3276.0,3275.2,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584614966,2.6234953,3276.7,3275.5,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584615167,0.89965537,3276.6,3275.5,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584615476,0.89965537,3276.5,3275.5,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584615770,0.89965537,3276.4,3275.3,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584615969,0.00364271,3276.4,3275.3,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584618975,0.00364271,3276.4,3274.3,44.63320921]
["bitfinex-derivatives","ETHF0:USTF0",1768584618976,0.00364271,3276.4,3275.7,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584619180,2.6234953,3277.1,3276.0,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584619381,0.89875271,3277.0,3276.0,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584619580,0.006102,3277.4,3276.2,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584619881,0.89882369,3277.3,3276.2,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584620082,0.89882369,3277.2,3276.2,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584620281,0.89882369,3277.1,3276.2,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584620585,0.00313331,3277.1,3276.2,1.24600848]
["bitfinex-derivatives","ETHF0:USTF0",1768584621178,0.00313331,3277.1,3276.6,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584621377,0.006102,3277.4,3277.0,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584621580,2.5789822,3278.0,3277.0,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584622385,0.00300022,3278.0,3277.3,1.24339505]
["bitfinex-derivatives","ETHF0:USTF0",1768584623287,0.00300022,3278.0,3277.0,3.79023828]
["bitfinex-derivatives","ETHF0:USTF0",1768584629594,0.00300022,3278.0,3276.6,2.49296079]
["bitfinex-derivatives","ETHF0:USTF0",1768584629799,2.40789628,3278.0,3276.2,2.49557422]
["bitfinex-derivatives","ETHF0:USTF0",1768584630307,2.40789628,3278.0,3276.4,1.24184206]
["bitfinex-derivatives","ETHF0:USTF0",1768584631398,0.00300022,3278.0,3276.5,2.49296079]
["bitfinex-derivatives","ETHF0:USTF0",1768584632203,2.40789628,3278.0,3276.5,2.49296079]
["bitfinex-derivatives","ETHF0:USTF0",1768584632502,2.40789628,3278.0,3276.2,0.00261343]
["bitfinex-derivatives","ETHF0:USTF0",1768584632694,2.40789628,3278.0,3276.2,2.49557422]
["bitfinex-derivatives","ETHF0:USTF0",1768584636907,2.40489606,3277.8,3276.2,0.00261343]
["bitfinex-derivatives","ETHF0:USTF0",1768584637810,2.40489606,3277.6,3276.2,0.00261343]
["bitfinex-derivatives","ETHF0:USTF0",1768584640601,2.40489606,3277.2,3275.2,2.49296079]
["bitfinex-derivatives","ETHF0:USTF0",1768584640798,2.55751606,3277.2,3275.2,2.49296079]
["bitfinex-derivatives","ETHF0:USTF0",1768584641709,2.55751606,3277.2,3275.2,2.49558152]
["bitfinex-derivatives","ETHF0:USTF0",1768584646420,2.55751606,3277.1,3275.2,2.49558152]
["bitfinex-derivatives","ETHF0:USTF0",1768584650313,2.55751606,3277.1,3275.5,1.24184206]
["bitfinex-derivatives","ETHF0:USTF0",1768584651320,2.55751606,3277.1,3275.2,2.49558152]
["bitfinex-derivatives","ETHF0:USTF0",1768584652421,2.55751606,3277.1,3275.2,2.64829152]
["bitfinex-derivatives","ETHF0:USTF0",1768584652625,2.55751606,3277.1,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584652812,2.55751606,3277.1,3275.6,1.24184206]
["bitfinex-derivatives","ETHF0:USTF0",1768584653217,0.15263,3277.0,3275.6,1.24184206]
["bitfinex-derivatives","ETHF0:USTF0",1768584654021,0.15263,3277.0,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584655126,2.68608413,3277.0,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584657526,2.68609413,3276.8,3275.2,0.00262073]
["bitfinex-derivatives","ETHF0:USTF0",1768584662035,2.53345413,3276.4,3275.2,0.00262073]
["bitfinex-derivatives","ETHF0:USTF0",1768584662233,0.15265,3276.5,3275.2,0.00262073]
["bitfinex-derivatives","ETHF0:USTF0",1768584664428,2.53345413,3277.0,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584664619,0.89626066,3276.9,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584664821,2.53345413,3277.0,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584665221,0.89652775,3276.9,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584665528,2.53345413,3277.0,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584665727,0.89682686,3276.9,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584665919,2.53345413,3277.0,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584666121,0.89685141,3276.9,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584666432,2.53345413,3277.0,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584666732,0.89751201,3276.9,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584666926,2.53345413,3277.0,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584667132,0.15262,3277.1,3275.7,1.24184206]
["bitfinex-derivatives","ETHF0:USTF0",1768584667434,0.89790354,3277.0,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584667633,0.15262,3277.1,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584667826,0.89790121,3277.0,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584668026,0.15262,3277.1,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584668326,0.89791465,3277.0,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584668629,0.15262,3277.1,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584668824,0.89814775,3277.0,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584669016,0.15262,3277.1,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584669223,0.89833256,3277.0,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584669419,0.89833256,3276.9,3275.4,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584669623,2.53345413,3276.3,3275.2,0.00262073]
["bitfinex-derivatives","ETHF0:USTF0",1768584670631,2.53345413,3276.7,3275.2,0.00262073]
["bitfinex-derivatives","ETHF0:USTF0",1768584670834,0.8984192,3276.6,3275.3,1.24184206]
["bitfinex-derivatives","ETHF0:USTF0",1768584671131,0.8984192,3276.6,3275.2,2.44993286]
["bitfinex-derivatives","ETHF0:USTF0",1768584671132,2.53345413,3276.7,3275.2,2.44993286]
["bitfinex-derivatives","ETHF0:USTF0",1768584671330,0.89839919,3276.6,3275.2,2.44993286]
["bitfinex-derivatives","ETHF0:USTF0",1768584671638,2.53345413,3276.7,3275.2,2.44993286]
["bitfinex-derivatives","ETHF0:USTF0",1768584671837,0.89839283,3276.6,3275.2,2.44993286]
["bitfinex-derivatives","ETHF0:USTF0",1768584672038,2.53345413,3276.7,3275.2,2.44993286]
["bitfinex-derivatives","ETHF0:USTF0",1768584672338,0.89834728,3276.6,3275.2,2.44993286]
["bitfinex-derivatives","ETHF0:USTF0",1768584672525,0.15263,3277.0,3275.2,2.44993286]
["bitfinex-derivatives","ETHF0:USTF0",1768584672722,0.89840076,3276.9,3275.2,3.69177492]
["bitfinex-derivatives","ETHF0:USTF0",1768584672926,0.89840076,3276.8,3275.2,3.69177492]
["bitfinex-derivatives","ETHF0:USTF0",1768584673137,0.89840076,3276.7,3275.2,3.69177492]
["bitfinex-derivatives","ETHF0:USTF0",1768584673440,0.15263,3277.0,3275.3,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584673634,0.89847847,3276.9,3275.3,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584673844,4.70532582,3278.1,3276.3,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584674139,2.53345413,3278.1,3276.6,1.24184206]
["bitfinex-derivatives","ETHF0:USTF0",1768584675141,2.53345413,3278.5,3276.6,3.68915419]
["bitfinex-derivatives","ETHF0:USTF0",1768584675347,2.53345413,3278.5,3276.7,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584676031,2.53345413,3278.5,3276.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768584676231,2.53645435,3278.0,3276.4,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768584676445,2.53645435,3278.0,3276.2,5.50131213]
["bitfinex-derivatives","ETHF0:USTF0",1768584676629,2.53645435,3278.0,3276.2,8.74731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584677040,0.00300022,3278.0,3276.9,1.24184206]
["bitfinex-derivatives","ETHF0:USTF0",1768584677738,0.00300022,3278.0,3276.9,3.68915419]
["bitfinex-derivatives","ETHF0:USTF0",1768584678043,2.68598413,3279.0,3277.1,1.24184206]
["bitfinex-derivatives","ETHF0:USTF0",1768584678732,2.53345413,3279.0,3277.1,1.24184206]
["bitfinex-derivatives","ETHF0:USTF0",1768584679042,2.53691379,3279.0,3277.2,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584680234,2.53691379,3279.0,3277.0,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768584681541,2.40295268,3278.8,3276.7,2.44731213]
["bitfinex-derivatives","ETHF0:USTF0",1768584681843,2.40295268,3278.8,3276.9,1.24184206]
["bitfinex-derivatives","ETHF0:USTF0",1768584682030,2.40295268,3278.8,3277.0,2.40189482]
["bitfinex-derivatives","ETHF0:USTF0",1768584683236,0.00345966,3279.0,3277.3,3.64373688]
["bitfinex-derivatives","ETHF0:USTF0",1768584683637,0.00345966,3279.0,3277.4,2.40189482]
["bitfinex-derivatives","ETHF0:USTF0",1768584683960,0.00345966,3279.0,3277.7,1.24184206]
["bitfinex-derivatives","ETHF0:USTF0",1768584684140,0.00345966,3279.0,3277.7,1.24438507]
["bitfinex-derivatives","ETHF0:USTF0",1768584684940,0.00345966,3279.0,3277.7,3.64627989]
["bitfinex-derivatives","ETHF0:USTF0",1768584685331,0.00345966,3279.0,3278.1,1.24125705]
["bitfinex-derivatives","ETHF0:USTF0",1768584685534,0.00345966,3279.0,3277.7,2.40443783]
["bitfinex-derivatives","ETHF0:USTF0",1768584685730,0.00345966,3279.0,3278.0,1.24125705]
["bitfinex-derivatives","ETHF0:USTF0",1768584687348,1.24125705,3278.5,3277.7,0.00254301]
["bitfinex-derivatives","ETHF0:USTF0",1768584687547,0.00345966,3279.0,3277.7,1.24380006]
["bitfinex-derivatives","ETHF0:USTF0",1768584687850,0.00345966,3279.0,3277.9,1.24125705]
["bitfinex-derivatives","ETHF0:USTF0",1768584688046,0.00345966,3279.0,3278.1,1.24125705]
["bitfinex-derivatives","ETHF0:USTF0",1768584688250,0.00345966,3279.0,3277.8,2.40189482]
["bitfinex-derivatives","ETHF0:USTF0",1768584688251,0.00345966,3279.0,3278.4,1.24125705]
["bitfinex-derivatives","ETHF0:USTF0",1768584688843,0.00345966,3279.0,3278.1,1.24125705]
["bitfinex-derivatives","ETHF0:USTF0",1768584689850,0.00345966,3279.0,3278.3,1.24125705]
["bitfinex-derivatives","ETHF0:USTF0",1768584690033,2.41429099,3279.9,3278.6,1.24125705]
["bitfinex-derivatives","ETHF0:USTF0",1768584690239,0.88758258,3279.8,3278.6,1.24125705]
["bitfinex-derivatives","ETHF0:USTF0",1768584690439,1.24125705,3279.8,3278.4,1.24125705]
["bitfinex-derivatives","ETHF0:USTF0",1768584691149,1.24492311,3279.8,3278.4,1.24125705]
["bitfinex-derivatives","ETHF0:USTF0",1768584692448,0.00366606,3279.8,3278.4,1.24125705]
["bitfinex-derivatives","ETHF0:USTF0",1768584693549,0.00366606,3279.8,3278.0,2.34348501]
["bitfinex-derivatives","ETHF0:USTF0",1768584695744,0.00366606,3279.8,3278.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768584695944,0.00366606,3279.8,3278.1,5.89348501]
["bitfinex-derivatives","ETHF0:USTF0",1768584696246,0.00366606,3279.8,3278.2,2.34348501]
["bitfinex-derivatives","ETHF0:USTF0",1768584697359,0.00366606,3279.8,3278.2,2.49605501]
["bitfinex-derivatives","ETHF0:USTF0",1768584699447,0.00366606,3279.8,3278.4,2.34348501]
["bitfinex-derivatives","ETHF0:USTF0",1768584700448,0.00366606,3279.8,3278.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768584700449,2.41795705,3279.8,3278.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1768584702549,2.41795705,3279.8,3278.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768584703956,0.00366606,3279.8,3278.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768584705862,0.00366606,3279.8,3278.4,5.90548501]
["bitfinex-derivatives","ETHF0:USTF0",1768584706651,0.00366606,3279.8,3278.5,2.34348501]
["bitfinex-derivatives","ETHF0:USTF0",1768584707064,0.00366606,3279.8,3278.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1768584707564,0.00366606,3279.8,3278.7,2.34348501]
["bitfinex-derivatives","ETHF0:USTF0",1768584708762,0.00366606,3279.8,3278.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1768584709463,0.00366606,3279.8,3278.8,5.90948501]
["bitfinex-derivatives","ETHF0:USTF0",1768584709766,4.12529099,3281.1,3278.9,2.34348501]
["bitfinex-derivatives","ETHF0:USTF0",1768584710059,2.41429099,3280.9,3278.9,2.34348501]
["bitfinex-derivatives","ETHF0:USTF0",1768584710261,1.04323731,3280.8,3279.0,5.90748501]
["bitfinex-derivatives","ETHF0:USTF0",1768584710462,0.89078731,3280.7,3279.0,5.90748501]
["bitfinex-derivatives","ETHF0:USTF0",1768584710661,0.89078731,3280.6,3279.0,5.90748501]
["bitfinex-derivatives","ETHF0:USTF0",1768584710849,0.89078731,3280.5,3279.1,2.34348501]
["bitfinex-derivatives","ETHF0:USTF0",1768584711164,0.00330284,3280.6,3279.1,2.49601501]
["bitfinex-derivatives","ETHF0:USTF0",1768584712353,0.00330284,3280.6,3279.3,2.49756689]
["bitfinex-derivatives","ETHF0:USTF0",1768584712857,2.41429099,3281.3,3279.4,2.49756689]
["bitfinex-derivatives","ETHF0:USTF0",1768584713057,0.89059714,3281.2,3279.4,2.49756689]
["bitfinex-derivatives","ETHF0:USTF0",1768584713251,2.41429099,3281.3,3279.4,2.49756689]
["bitfinex-derivatives","ETHF0:USTF0",1768584713458,0.89033694,3281.2,3280.0,1.23982983]
["bitfinex-derivatives","ETHF0:USTF0",1768584713764,2.41429099,3281.3,3280.0,1.23982983]
["bitfinex-derivatives","ETHF0:USTF0",1768584713974,2.13016816,3281.2,3280.0,0.00221493]
["bitfinex-derivatives","ETHF0:USTF0",1768584714257,2.13016816,3281.2,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768584714258,1.23982983,3280.4,3279.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1768584714452,1.23982983,3280.4,3279.0,3.73739672]
["bitfinex-derivatives","ETHF0:USTF0",1768584714657,1.23982983,3280.4,3279.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768584714863,1.23982983,3280.6,3279.2,1.23982983]
["bitfinex-derivatives","ETHF0:USTF0",1768584715256,1.23982983,3280.6,3279.2,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1768584715754,1.39228983,3280.6,3279.2,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1768584715956,1.23982983,3280.4,3279.2,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1768584716763,1.39228983,3280.6,3279.2,1.24340913]
["bitfinex-derivatives","ETHF0:USTF0",1768584717469,1.23982983,3280.6,3279.2,1.24340913]
["bitfinex-derivatives","ETHF0:USTF0",1768584718467,3.79911751,3280.6,3279.2,1.24340913]
["bitfinex-derivatives","ETHF0:USTF0",1768584720677,1.23982983,3280.2,3279.2,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1768584720877,1.23982983,3280.0,3279.2,0.0035793]
["bitfinex-derivatives","ETHF0:USTF0",1768584721668,2.55928768,3279.9,3278.0,2.49756689]
["bitfinex-derivatives","ETHF0:USTF0",1768584721872,3.79911751,3279.8,3278.3,1.23982983]
["bitfinex-derivatives","ETHF0:USTF0",1768584722074,1.23982983,3279.4,3277.9,1.23982983]
["bitfinex-derivatives","ETHF0:USTF0",1768584722266,3.79911751,3279.4,3278.0,1.23982983]
["bitfinex-derivatives","ETHF0:USTF0",1768584722465,3.79911751,3279.4,3278.2,1.23982983]
["bitfinex-derivatives","ETHF0:USTF0",1768584722666,3.79911751,3279.4,3278.2,1.24208855]
["bitfinex-derivatives","ETHF0:USTF0",1768584722873,1.23982983,3279.7,3278.2,1.24208855]
["bitfinex-derivatives","ETHF0:USTF0",1768584723276,2.71178768,3279.8,3278.2,0.00225872]
["bitfinex-derivatives","ETHF0:USTF0",1768584723460,3.44848736,3279.7,3278.2,0.00225872]
["bitfinex-derivatives","ETHF0:USTF0",1768584723666,2.55928768,3279.7,3278.2,0.00225872]
["bitfinex-derivatives","ETHF0:USTF0",1768584730081,2.55928768,3279.5,3278.2,0.00225872]
["bitfinex-derivatives","ETHF0:USTF0",1768584732982,2.55928768,3279.9,3278.2,2.65239561]
["bitfinex-derivatives","ETHF0:USTF0",1768584733281,0.15248,3280.2,3278.5,4.28475008]
["bitfinex-derivatives","ETHF0:USTF0",1768584733488,2.55928768,3280.3,3278.5,4.28475008]
["bitfinex-derivatives","ETHF0:USTF0",1768584733788,2.55928768,3280.3,3278.6,2.65011689]
["bitfinex-derivatives","ETHF0:USTF0",1768584734083,2.55928768,3280.3,3278.6,6.19011689]
["bitfinex-derivatives","ETHF0:USTF0",1768584734889,0.15245,3280.7,3278.7,2.49756689]
["bitfinex-derivatives","ETHF0:USTF0",1768584735078,2.71173768,3280.7,3278.7,2.49756689]
["bitfinex-derivatives","ETHF0:USTF0",1768584742294,2.55928768,3280.7,3279.0,2.53608625]
["bitfinex-derivatives","ETHF0:USTF0",1768584742497,2.38266962,3281.1,3279.1,2.38355625]
["bitfinex-derivatives","ETHF0:USTF0",1768584743101,2.38266962,3281.1,3279.3,2.53607625]
["bitfinex-derivatives","ETHF0:USTF0",1768584743297,2.38266962,3281.1,3279.8,1.23993711]
["bitfinex-derivatives","ETHF0:USTF0",1768584744003,2.38266962,3281.1,3279.9,1.23993711]
["bitfinex-derivatives","ETHF0:USTF0",1768584744307,2.38266962,3281.1,3280.2,1.23993711]
["bitfinex-derivatives","ETHF0:USTF0",1768584744508,0.00219054,3281.3,3280.2,1.23993711]
["bitfinex-derivatives","ETHF0:USTF0",1768584745409,0.00219054,3281.3,3279.7,1.23972816]
["bitfinex-derivatives","ETHF0:USTF0",1768584748305,2.38266962,3281.2,3278.6,2.38355625]
["bitfinex-derivatives","ETHF0:USTF0",1768584748511,2.38266962,3281.1,3279.1,2.53608625]
["bitfinex-derivatives","ETHF0:USTF0",1768584749112,2.38266962,3281.1,3279.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768584750613,2.38266962,3281.1,3279.2,3.70852]
["bitfinex-derivatives","ETHF0:USTF0",1768584751413,2.38266962,3281.1,3279.2,6.1961728]
["bitfinex-derivatives","ETHF0:USTF0",1768584751915,2.38266962,3281.1,3279.4,1.23972816]
["bitfinex-derivatives","ETHF0:USTF0",1768584752413,2.38266962,3281.1,3279.4,4.79172816]
["bitfinex-derivatives","ETHF0:USTF0",1768584752808,2.38266962,3281.1,3279.4,1.23972816]
["bitfinex-derivatives","ETHF0:USTF0",1768584755005,2.49110456,3280.6,3278.8,2.4876528]
["bitfinex-derivatives","ETHF0:USTF0",1768584755410,2.49110456,3280.1,3278.4,2.4876528]
["bitfinex-derivatives","ETHF0:USTF0",1768584755912,2.49110456,3280.1,3278.2,3.55125872]
["bitfinex-derivatives","ETHF0:USTF0",1768584756110,2.49110456,3280.1,3278.2,6.03891152]
["bitfinex-derivatives","ETHF0:USTF0",1768584756504,2.49110456,3280.1,3278.2,2.48991152]
["bitfinex-derivatives","ETHF0:USTF0",1768584756708,2.49110456,3280.1,3278.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768584757614,2.49110456,3280.1,3278.2,2.48991152]
["bitfinex-derivatives","ETHF0:USTF0",1768584757818,2.49110456,3280.1,3278.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768584759122,2.49110456,3280.1,3278.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768584759315,0.15249,3280.0,3278.2,2.48991152]
["bitfinex-derivatives","ETHF0:USTF0",1768584759506,2.49110456,3279.7,3278.2,0.00225872]
["bitfinex-derivatives","ETHF0:USTF0",1768584762114,2.64360456,3279.7,3278.2,0.00225872]
["bitfinex-derivatives","ETHF0:USTF0",1768584762420,0.15244,3281.2,3279.5,1.23972816]
["bitfinex-derivatives","ETHF0:USTF0",1768584762919,2.4932951,3281.3,3279.5,2.4876528]
["bitfinex-derivatives","ETHF0:USTF0",1768584763221,0.00219054,3281.3,3279.8,2.4876528]
["bitfinex-derivatives","ETHF0:USTF0",1768584763523,0.00219054,3281.3,3279.9,6.0446528]
["bitfinex-derivatives","ETHF0:USTF0",1768584764018,0.00219054,3281.3,3280.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768584765212,2.49110456,3282.4,3280.1,2.4876528]
["bitfinex-derivatives","ETHF0:USTF0",1768584765409,2.49110456,3282.2,3280.1,2.4876528]
["bitfinex-derivatives","ETHF0:USTF0",1768584765622,2.49110456,3282.0,3280.1,2.4876528]
["bitfinex-derivatives","ETHF0:USTF0",1768584766322,2.49325187,3282.0,3280.1,2.4876528]
["bitfinex-derivatives","ETHF0:USTF0",1768584767131,0.00214731,3282.0,3280.1,2.4876528]
["bitfinex-derivatives","ETHF0:USTF0",1768584767719,0.00214731,3282.0,3280.1,2.6401328]
["bitfinex-derivatives","ETHF0:USTF0",1768584769031,0.00214731,3282.0,3280.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1768584769222,0.00214731,3282.0,3280.2,6.0466528]
["bitfinex-derivatives","ETHF0:USTF0",1768584770254,0.00214731,3282.0,3280.3,2.4876528]
["bitfinex-derivatives","ETHF0:USTF0",1768584770535,0.00214731,3282.0,3280.3,6.0496528]
["bitfinex-derivatives","ETHF0:USTF0",1768584772137,0.00214731,3282.0,3280.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1768584772328,0.00214731,3282.0,3280.4,5.93508384]
["bitfinex-derivatives","ETHF0:USTF0",1768584772527,0.00214731,3282.0,3280.5,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584772828,0.00214731,3282.0,3280.5,2.37501911]
["bitfinex-derivatives","ETHF0:USTF0",1768584773629,2.60373799,3282.0,3280.5,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1768584774026,0.89119154,3281.9,3280.5,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1768584774335,2.60159068,3281.9,3280.5,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1768584774827,1.04354739,3281.8,3280.5,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1768584775030,2.60159068,3281.5,3280.5,0.00393527]
["bitfinex-derivatives","ETHF0:USTF0",1768584777234,2.60159068,3281.3,3279.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768584777717,2.60159068,3281.3,3279.1,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584777923,2.60159068,3281.1,3279.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768584778233,2.60159068,3281.1,3279.2,3.56109111]
["bitfinex-derivatives","ETHF0:USTF0",1768584778526,2.60159068,3281.1,3279.3,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584779125,0.15243,3281.3,3279.3,2.52360384]
["bitfinex-derivatives","ETHF0:USTF0",1768584779731,2.60159068,3281.6,3279.5,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584779928,0.8912758,3281.5,3279.5,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584780135,0.8912758,3281.4,3279.5,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584780331,2.60159068,3281.6,3279.5,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584780524,0.89116266,3281.5,3279.5,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584780725,0.89116266,3281.4,3279.5,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584780924,2.75400068,3281.6,3279.5,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584781134,0.89124476,3281.5,3279.5,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584781333,0.89124476,3281.4,3279.7,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584781630,2.60373799,3282.0,3279.9,2.52357384]
["bitfinex-derivatives","ETHF0:USTF0",1768584781835,0.89140031,3281.9,3279.9,2.52357384]
["bitfinex-derivatives","ETHF0:USTF0",1768584782035,0.89140031,3281.8,3280.0,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584782237,2.60373799,3282.0,3280.0,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584782432,2.60159068,3281.8,3280.0,5.92508384]
["bitfinex-derivatives","ETHF0:USTF0",1768584783031,2.60159068,3281.8,3280.1,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584784433,0.1524,3281.9,3280.2,5.92708384]
["bitfinex-derivatives","ETHF0:USTF0",1768584784636,0.00214731,3282.0,3280.3,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584785438,0.00214731,3282.0,3280.3,2.52355384]
["bitfinex-derivatives","ETHF0:USTF0",1768584785634,0.00214731,3282.0,3280.4,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1768584786035,0.00214731,3282.0,3280.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1768584786234,0.00214731,3282.0,3280.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1768584786540,0.00214731,3282.0,3280.3,2.52355384]
["bitfinex-derivatives","ETHF0:USTF0",1768584786742,0.00214731,3282.0,3280.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768584787837,0.00214731,3282.0,3280.6,5.92908384]
["bitfinex-derivatives","ETHF0:USTF0",1768584788738,0.00214731,3282.0,3280.7,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584790444,0.00214731,3282.0,3280.2,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584790641,0.00214731,3282.0,3280.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768584791245,0.00214731,3282.0,3280.3,5.92508384]
["bitfinex-derivatives","ETHF0:USTF0",1768584791846,0.00214731,3282.0,3280.3,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584792044,0.00214731,3282.0,3280.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768584793943,2.60373799,3282.0,3280.3,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584794137,2.60373799,3282.0,3280.2,3.70748]
["bitfinex-derivatives","ETHF0:USTF0",1768584794338,2.60159068,3281.8,3280.2,3.70748]
["bitfinex-derivatives","ETHF0:USTF0",1768584795042,2.60159068,3281.8,3280.2,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768584795247,2.60159068,3281.8,3280.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1768584795550,2.60159068,3281.8,3280.2,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768584795848,2.60159068,3281.8,3280.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768584796548,2.60159068,3281.8,3279.9,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584796748,2.60159068,3281.8,3280.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1768584797734,0.15453731,3282.0,3280.1,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584797949,0.00214731,3282.0,3280.3,2.52355384]
["bitfinex-derivatives","ETHF0:USTF0",1768584800854,0.00214731,3282.0,3280.3,6.07855384]
["bitfinex-derivatives","ETHF0:USTF0",1768584801048,0.00214731,3282.0,3280.4,2.37108384]
["bitfinex-derivatives","ETHF0:USTF0",1768584802447,0.00214731,3282.0,3280.4,5.92408384]
["bitfinex-derivatives","ETHF0:USTF0",1768584802955,0.00214731,3282.0,3280.5,2.55568431]
["bitfinex-derivatives","ETHF0:USTF0",1768584803258,0.00214731,3282.0,3280.7,2.55568431]
["bitfinex-derivatives","ETHF0:USTF0",1768584804852,0.00214731,3282.0,3280.8,0.15245]
["bitfinex-derivatives","ETHF0:USTF0",1768584805057,0.00214731,3282.0,3280.8,2.70813431]
["bitfinex-derivatives","ETHF0:USTF0",1768584805449,0.00214731,3282.0,3280.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1768584805659,0.00214731,3282.0,3280.3,6.10568431]
["bitfinex-derivatives","ETHF0:USTF0",1768584805954,2.46778376,3282.0,3280.3,2.55568431]
["bitfinex-derivatives","ETHF0:USTF0",1768584808851,2.46778376,3282.0,3280.3,6.10768431]
["bitfinex-derivatives","ETHF0:USTF0",1768584809357,2.46778376,3282.0,3280.3,2.55568431]
["bitfinex-derivatives","ETHF0:USTF0",1768584809558,2.46778376,3282.0,3280.3,6.10868431]
["bitfinex-derivatives","ETHF0:USTF0",1768584811063,2.46778376,3282.0,3280.3,6.11368431]
["bitfinex-derivatives","ETHF0:USTF0",1768584813062,2.46778376,3282.0,3280.3,2.55568431]
["bitfinex-derivatives","ETHF0:USTF0",1768584813257,2.46778376,3282.0,3280.2,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768584813560,2.46778376,3282.0,3280.2,3.71548]
["bitfinex-derivatives","ETHF0:USTF0",1768584814060,3.33290335,3281.9,3280.2,3.71548]
["bitfinex-derivatives","ETHF0:USTF0",1768584814259,2.43854312,3281.9,3280.2,6.30344677]
["bitfinex-derivatives","ETHF0:USTF0",1768584820056,2.43854312,3281.9,3280.3,2.58796677]
["bitfinex-derivatives","ETHF0:USTF0",1768584820462,2.43854312,3281.9,3280.3,6.15696677]
["bitfinex-derivatives","ETHF0:USTF0",1768584820652,2.59094312,3281.9,3280.3,6.15696677]
["bitfinex-derivatives","ETHF0:USTF0",1768584823265,2.59094312,3281.9,3280.4,2.58796677]
["bitfinex-derivatives","ETHF0:USTF0",1768584825366,2.59094312,3281.9,3280.2,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768584825568,2.43854312,3281.7,3280.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1768584827261,2.43854312,3281.7,3280.7,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584827769,0.1524,3281.9,3280.7,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584827957,0.89287879,3281.8,3280.9,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584828159,0.00214731,3282.0,3281.3,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584828756,0.00214731,3282.0,3281.0,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584829365,0.00214731,3282.0,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584835275,0.89361667,3281.9,3280.5,2.58796677]
["bitfinex-derivatives","ETHF0:USTF0",1768584835575,0.00214731,3282.0,3281.4,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584836068,0.00214731,3282.0,3281.2,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584836772,0.00214731,3282.0,3281.1,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584837578,0.00214731,3282.0,3280.6,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584837769,1.241527,3282.0,3280.6,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584838169,0.00214731,3282.0,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584841877,0.00214731,3282.0,3280.4,2.53946041]
["bitfinex-derivatives","ETHF0:USTF0",1768584842082,0.00214731,3282.0,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584843280,0.00214731,3282.0,3280.4,2.53946041]
["bitfinex-derivatives","ETHF0:USTF0",1768584843475,0.00214731,3282.0,3280.9,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584844374,0.00214731,3282.0,3281.2,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584848684,1.23937969,3281.9,3280.3,2.53946041]
["bitfinex-derivatives","ETHF0:USTF0",1768584848884,1.23937969,3281.9,3280.6,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584849889,1.23937969,3281.5,3280.3,2.53946041]
["bitfinex-derivatives","ETHF0:USTF0",1768584850093,1.23937969,3281.5,3280.3,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584850489,0.15241,3281.6,3280.3,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584851492,1.23937969,3281.5,3280.3,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584851893,0.15241,3281.6,3280.3,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584852093,0.15241,3281.6,3280.5,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584852890,2.37680261,3281.8,3280.5,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584853091,0.89310064,3281.7,3280.5,3.7788401]
["bitfinex-derivatives","ETHF0:USTF0",1768584853396,1.241527,3282.0,3280.7,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584853593,0.89295968,3281.9,3280.7,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584853794,0.89295968,3281.8,3280.7,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584853994,0.89295968,3281.7,3280.7,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584854195,1.241527,3282.0,3280.7,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584854399,0.89290422,3281.9,3280.7,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584854585,0.89290422,3281.8,3280.7,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584854784,0.89290422,3281.7,3280.7,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584854996,1.23937969,3281.8,3280.5,3.7788401]
["bitfinex-derivatives","ETHF0:USTF0",1768584855198,0.89377006,3281.7,3280.5,2.53946041]
["bitfinex-derivatives","ETHF0:USTF0",1768584855393,0.89377006,3281.6,3280.3,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584855602,1.23937969,3281.8,3280.3,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584855803,0.89367801,3281.7,3280.3,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584855992,0.89367801,3281.6,3280.3,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584856193,1.23937969,3281.8,3280.3,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584856493,2.52920261,3281.9,3280.2,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584856494,1.23937969,3281.6,3280.2,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584858600,1.23937969,3281.8,3280.4,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584858801,1.23937969,3281.8,3280.2,2.53946041]
["bitfinex-derivatives","ETHF0:USTF0",1768584858802,0.8934662,3281.7,3280.6,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584859102,1.8604,3281.9,3280.6,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584859303,0.89370473,3281.8,3280.6,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584859597,0.89370473,3281.7,3280.6,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584859900,0.1524,3281.9,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584860205,0.89372247,3281.8,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584860405,0.1524,3281.9,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584860701,0.89372322,3281.8,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584860907,0.1524,3281.9,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584861107,0.89372256,3281.8,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584861301,0.1524,3281.9,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584861502,0.89387632,3281.8,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584861693,0.1524,3281.9,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584861899,0.89405665,3281.8,3281.0,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584862099,0.1524,3281.9,3281.0,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584862306,0.89413484,3281.8,3281.0,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584862601,0.1524,3281.9,3281.0,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584862809,0.89395629,3281.8,3281.0,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584863102,0.1524,3281.9,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584863301,0.89387503,3281.8,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584863501,0.1524,3281.9,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584863707,0.89387257,3281.8,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584863899,0.1524,3281.9,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584864097,0.89386218,3281.8,3280.8,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584864307,0.1524,3281.9,3280.6,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584864505,0.8938546,3281.8,3280.6,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584864709,0.1524,3281.9,3280.6,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584864904,0.89385831,3281.8,3280.6,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584865204,0.1524,3281.9,3280.6,1.23937969]
["bitfinex-derivatives","ETHF0:USTF0",1768584865398,0.89352338,3281.8,3280.5,2.53946041]
["bitfinex-derivatives","ETHF0:USTF0",1768584865597,0.1524,3281.9,3280.5,2.53946041]
["bitfinex-derivatives","ETHF0:USTF0",1768584865797,0.89355709,3281.8,3280.5,2.53946041]
["bitfinex-derivatives","ETHF0:USTF0",1768584866098,0.1524,3281.9,3280.5,2.53946041]
["bitfinex-derivatives","ETHF0:USTF0",1768584866294,0.89357613,3281.8,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584866497,0.00214731,3282.0,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584866697,0.8936358,3281.9,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584867001,0.00214731,3282.0,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584867205,0.89364715,3281.9,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584867404,0.00214731,3282.0,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584867596,0.89364688,3281.9,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584867796,0.00214731,3282.0,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584868004,0.8936694,3281.9,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584868203,0.00214731,3282.0,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584868404,0.89371638,3281.9,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584868707,0.00214731,3282.0,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584868908,0.89371784,3281.9,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584869107,0.00214731,3282.0,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584869310,0.89374082,3281.9,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584869508,0.00214731,3282.0,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584869708,0.89376128,3281.9,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584869906,0.00214731,3282.0,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584870105,0.89376403,3281.9,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584870408,0.00214731,3282.0,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584870610,0.89380885,3281.9,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584870909,0.00214731,3282.0,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584871111,0.89380539,3281.9,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584871303,0.89380539,3281.8,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584871503,0.00214731,3282.0,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584871703,0.89366716,3281.9,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584871905,0.00214731,3282.0,3280.7,2.6286357]
["bitfinex-derivatives","ETHF0:USTF0",1768584872101,1.04602605,3281.9,3280.2,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584872404,3.63750523,3281.8,3280.2,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584872610,3.63750523,3281.8,3279.8,3.83320921]
["bitfinex-derivatives","ETHF0:USTF0",1768584872611,0.15241,3281.6,3279.8,3.83320921]
["bitfinex-derivatives","ETHF0:USTF0",1768584872805,0.89362605,3281.5,3279.8,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584873006,0.89362605,3281.4,3279.8,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584873208,0.15242,3281.5,3279.8,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584873412,0.89346228,3281.4,3279.8,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584873598,0.89345609,3281.3,3279.8,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584873803,2.74389918,3281.5,3279.8,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584874003,2.59147918,3281.1,3279.5,1.38714416]
["bitfinex-derivatives","ETHF0:USTF0",1768584874313,2.59147918,3280.9,3279.5,1.38714416]
["bitfinex-derivatives","ETHF0:USTF0",1768584874613,3.48489869,3280.8,3279.5,1.38714416]
["bitfinex-derivatives","ETHF0:USTF0",1768584874803,0.89341951,3280.7,3279.5,1.38714416]
["bitfinex-derivatives","ETHF0:USTF0",1768584875005,2.59147918,3280.8,3279.5,1.38714416]
["bitfinex-derivatives","ETHF0:USTF0",1768584875196,0.89286281,3280.7,3279.5,1.38714416]
["bitfinex-derivatives","ETHF0:USTF0",1768584875398,2.59147918,3280.8,3279.5,1.38714416]
["bitfinex-derivatives","ETHF0:USTF0",1768584875601,0.8924177,3280.7,3279.5,1.38714416]
["bitfinex-derivatives","ETHF0:USTF0",1768584875803,2.59147918,3280.8,3279.5,1.38714416]
["bitfinex-derivatives","ETHF0:USTF0",1768584876002,0.89240958,3280.7,3279.5,1.38714416]
["bitfinex-derivatives","ETHF0:USTF0",1768584876313,3.48350635,3280.6,3279.5,1.38714416]
["bitfinex-derivatives","ETHF0:USTF0",1768584876507,3.48350635,3280.5,3279.0,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584876707,0.89202717,3280.4,3279.0,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584876908,0.89202717,3280.3,3279.0,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584877109,0.15246,3280.7,3279.0,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584877409,0.89131324,3280.6,3279.4,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584877713,1.708,3281.0,3279.4,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584877908,0.89135917,3280.9,3279.4,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584878217,0.89135917,3280.8,3279.4,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584878408,0.89135917,3280.7,3279.4,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584878715,0.15245,3280.8,3279.4,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584878917,0.89108024,3280.7,3279.4,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584879113,0.15245,3280.8,3279.4,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584879311,0.89084781,3280.7,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584879616,0.15245,3280.8,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584879914,0.89083285,3280.7,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584880215,0.15245,3280.8,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584880413,0.89058155,3280.7,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584880612,0.15245,3280.8,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584880804,0.89057472,3280.7,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584881006,2.74392918,3280.8,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584881211,0.89035785,3280.7,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584881411,2.74392918,3280.8,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584881617,0.89036606,3280.7,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584881816,2.74392918,3280.8,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584882018,0.89037043,3280.7,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584882213,2.74392918,3280.8,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584882510,3.48164211,3280.7,3278.9,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584882712,2.59147918,3280.7,3279.0,1.23935598]
["bitfinex-derivatives","ETHF0:USTF0",1768584884012,1.86145,3280.8,3279.2,2.48180892]
["bitfinex-derivatives","ETHF0:USTF0",1768584884611,0.15245,3280.8,3279.2,2.48180892]
["bitfinex-derivatives","ETHF0:USTF0",1768584887013,2.74392918,3280.8,3279.2,2.48180892]
["bitfinex-derivatives","ETHF0:USTF0",1768584888117,2.74392918,3280.8,3279.2,0.00309111]
["bitfinex-derivatives","ETHF0:USTF0",1768584888420,2.59147918,3280.6,3279.2,0.00309111]
["bitfinex-derivatives","ETHF0:USTF0",1768584890326,1.472,3280.7,3279.2,0.00309111]
["bitfinex-derivatives","ETHF0:USTF0",1768584890522,4.06347918,3280.7,3279.2,0.00309111]
["bitfinex-derivatives","ETHF0:USTF0",1768584890925,1.23935598,3280.4,3279.2,0.00309111]
["bitfinex-derivatives","ETHF0:USTF0",1768584891125,2.59147918,3280.3,3279.2,0.00309111]
["bitfinex-derivatives","ETHF0:USTF0",1768584891319,2.59147918,3280.3,3279.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768584891520,2.59147918,3280.3,3278.7,2.47871781]
["bitfinex-derivatives","ETHF0:USTF0",1768584892022,0.15247,3280.4,3278.8,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584892429,0.15247,3280.4,3278.8,2.543236]
["bitfinex-derivatives","ETHF0:USTF0",1768584892625,1.709,3280.7,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584892820,1.709,3280.9,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584897326,1.709,3280.8,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584898731,1.86144,3281.0,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584898935,0.8916227,3280.9,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584899122,0.89210502,3280.8,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584899432,1.86144,3281.0,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584899633,0.89217823,3280.9,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584899834,0.89217823,3280.8,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584900135,1.86144,3281.0,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584900333,0.89264694,3280.9,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584900633,3.35673555,3280.8,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584900826,2.46408861,3280.8,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584901133,0.89329599,3280.7,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584901333,2.46408861,3280.8,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584901634,0.89329545,3280.7,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584901832,2.46408861,3280.8,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584902130,0.89329491,3280.7,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584902335,0.89329491,3280.6,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584902634,1.86144,3281.0,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584902833,0.8942035,3280.9,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584903033,0.8942035,3280.8,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584903329,0.8942035,3280.7,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584903530,2.46408861,3281.2,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584903729,0.8948724,3281.1,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584903928,0.8948724,3281.0,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584904125,0.8948724,3280.9,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584904328,0.8948724,3280.8,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584904526,2.46408861,3280.9,3279.3,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584904723,3.35902914,3280.8,3279.1,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768584904926,2.46408861,3280.8,3279.1,2.69348571]
["bitfinex-derivatives","ETHF0:USTF0",1768584905430,3.35898175,3280.7,3279.1,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584905624,0.89489314,3280.6,3279.1,2.54095571]
["bitfinex-derivatives","ETHF0:USTF0",1768584905830,3.70344459,3280.4,3278.8,0.00228029]
["bitfinex-derivatives","ETHF0:USTF0",1768584909037,0.89499932,3280.3,3278.8,0.00228029]
["bitfinex-derivatives","ETHF0:USTF0",1768584909232,2.46408861,3280.3,3278.8,0.00228029]
["bitfinex-derivatives","ETHF0:USTF0",1768584913842,2.61655861,3280.3,3278.8,0.00228029]
["bitfinex-derivatives","ETHF0:USTF0",1768584914037,3.35907699,3280.2,3278.8,0.00228029]
["bitfinex-derivatives","ETHF0:USTF0",1768584914336,2.46408861,3280.2,3278.8,0.00228029]
["bitfinex-derivatives","ETHF0:USTF0",1768584926750,3.8571009,3279.8,3278.8,0.00228029]
["bitfinex-derivatives","ETHF0:USTF0",1768584926958,2.61774492,3279.7,3278.8,0.00228029]
["bitfinex-derivatives","ETHF0:USTF0",1768584927146,2.61774492,3279.7,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768584927456,2.61774492,3279.5,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584927643,3.85898448,3279.5,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584928356,2.62016168,3279.5,3278.3,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584931256,3.86140124,3279.5,3278.1,0.00306917]
["bitfinex-derivatives","ETHF0:USTF0",1768584931849,2.52363888,3279.4,3278.1,0.00306917]
["bitfinex-derivatives","ETHF0:USTF0",1768584932051,1.24365632,3279.5,3278.1,1.24430873]
["bitfinex-derivatives","ETHF0:USTF0",1768584933057,3.7672952,3279.5,3278.1,1.24430873]
["bitfinex-derivatives","ETHF0:USTF0",1768584933361,3.76487844,3279.2,3278.1,0.00306917]
["bitfinex-derivatives","ETHF0:USTF0",1768584933557,2.52363888,3279.1,3278.1,0.00306917]
["bitfinex-derivatives","ETHF0:USTF0",1768584933855,2.52363888,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584934052,2.52363888,3279.1,3277.9,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584934850,2.52363888,3279.1,3277.9,0.00270633]
["bitfinex-derivatives","ETHF0:USTF0",1768584935746,3.76487844,3279.0,3277.9,0.00270633]
["bitfinex-derivatives","ETHF0:USTF0",1768584936145,2.52363888,3278.9,3277.9,0.00270633]
["bitfinex-derivatives","ETHF0:USTF0",1768584937062,3.76487844,3278.8,3277.9,0.00270633]
["bitfinex-derivatives","ETHF0:USTF0",1768584937365,1.24123956,3278.4,3276.9,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584937551,3.76487844,3278.6,3277.3,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584937953,3.76487844,3278.6,3276.8,2.41922441]
["bitfinex-derivatives","ETHF0:USTF0",1768584938152,3.76487844,3278.6,3277.3,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584938447,2.52363888,3278.6,3277.5,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584938654,2.52363888,3279.4,3278.2,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584939163,3.76487844,3279.4,3278.0,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584939460,3.76487844,3279.4,3277.9,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584939461,2.52363888,3279.3,3277.9,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584941356,3.76487844,3279.2,3277.9,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584944661,2.52363888,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584945260,2.52605564,3279.5,3278.2,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584945563,3.7672952,3279.5,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584945765,0.89197389,3279.4,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584945966,3.7672952,3279.5,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584946161,0.8919739,3279.4,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584946362,3.7672952,3279.5,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584946559,0.89199348,3279.4,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584946763,3.7672952,3279.5,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584947065,0.89199361,3279.4,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584947261,3.7672952,3279.5,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584947561,0.89203407,3279.4,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584947751,3.7672952,3279.5,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584947958,0.8919346,3279.4,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584948165,3.7672952,3279.5,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584948361,0.89185882,3279.4,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584948562,3.7672952,3279.5,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584948864,0.89184216,3279.4,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584949056,3.7672952,3279.5,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584949263,0.891939,3279.4,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584949563,3.7672952,3279.5,3278.1,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584949763,0.89193962,3279.4,3278.0,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584950069,3.76487844,3279.2,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584951068,1.24123956,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584951266,3.76487844,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584952167,2.52363888,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584952364,2.52363888,3279.0,3277.8,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584952555,2.52363888,3279.0,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1768584952756,3.6600912,3278.8,3277.5,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584952956,1.24123956,3278.6,3277.3,1.24427189]
["bitfinex-derivatives","ETHF0:USTF0",1768584953756,2.41885164,3278.7,3277.3,1.24427189]
["bitfinex-derivatives","ETHF0:USTF0",1768584958967,2.41885164,3278.7,3277.5,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584959173,2.41885164,3278.7,3277.3,0.00303233]
["bitfinex-derivatives","ETHF0:USTF0",1768584959174,3.6600912,3279.1,3277.8,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584960366,1.24123956,3278.8,3277.5,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584962070,2.41885164,3279.1,3277.5,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584962275,2.41885164,3278.9,3277.5,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584964179,3.6600912,3278.8,3277.3,3.95184901]
["bitfinex-derivatives","ETHF0:USTF0",1768584966081,1.24123956,3278.6,3277.3,3.95184901]
["bitfinex-derivatives","ETHF0:USTF0",1768584966876,1.24123956,3278.6,3277.3,0.15564233]
["bitfinex-derivatives","ETHF0:USTF0",1768584967379,2.41885164,3278.8,3277.5,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584968482,2.41885164,3278.8,3277.3,0.15564233]
["bitfinex-derivatives","ETHF0:USTF0",1768584969983,2.41885164,3278.8,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584970982,2.41885164,3279.2,3278.0,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584971170,0.89510362,3279.1,3278.0,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584971375,0.89510362,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584971577,1.24123956,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584971781,0.89535934,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584971981,3.6600912,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584972283,0.89536405,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584972486,3.6600912,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584972783,0.89534184,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584973082,3.6600912,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584973277,0.89516758,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584973479,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584973680,0.89510735,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584973884,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584974085,0.89510662,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584974284,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584974485,0.89452733,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584974784,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584974985,0.89448537,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584975187,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584975485,0.89449161,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584975792,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584975979,0.89435171,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584976278,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584976478,0.89432914,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584976678,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584976877,0.89432847,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584977088,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584977292,0.89433954,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584977480,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584977680,0.89439255,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584977883,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584978078,0.89442146,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584978278,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584978580,0.89451515,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584978780,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584978983,0.89451951,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584979184,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584979387,0.89451628,3279.0,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584979587,2.41885164,3279.1,3277.7,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584979891,0.89451618,3279.0,3277.8,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584980091,2.41885164,3279.1,3277.8,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584980293,1.24123956,3278.2,3277.3,0.00303233]
["bitfinex-derivatives","ETHF0:USTF0",1768584980590,3.6600912,3278.5,3277.3,0.00303233]
["bitfinex-derivatives","ETHF0:USTF0",1768584980785,2.41885164,3278.5,3277.3,0.00303233]
["bitfinex-derivatives","ETHF0:USTF0",1768584981296,3.6600912,3278.5,3277.3,0.00303233]
["bitfinex-derivatives","ETHF0:USTF0",1768584982092,2.41885164,3278.5,3277.3,0.00303233]
["bitfinex-derivatives","ETHF0:USTF0",1768584982689,2.21841677,3278.2,3277.3,0.00303233]
["bitfinex-derivatives","ETHF0:USTF0",1768584982880,3.45965633,3277.7,3276.7,5.20207092]
["bitfinex-derivatives","ETHF0:USTF0",1768584983077,2.21841677,3277.7,3276.8,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584983488,2.21841677,3278.1,3277.0,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584983691,2.21841677,3278.5,3277.3,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584983894,0.89346553,3278.4,3277.6,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584984088,2.21841677,3278.5,3277.6,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584985081,2.21841677,3278.9,3277.6,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584985283,0.89339783,3278.8,3277.6,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584985493,2.21841677,3278.9,3277.6,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584986693,2.21841677,3278.7,3277.6,1.24123956]
["bitfinex-derivatives","ETHF0:USTF0",1768584987493,2.21841677,3278.7,3277.3,0.00225466]
["bitfinex-derivatives","ETHF0:USTF0",1768584988094,2.21841677,3278.7,3277.3,1.2440045]
["bitfinex-derivatives","ETHF0:USTF0",1768584989690,2.21841677,3278.7,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768584989898,2.18454012,3279.2,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768584990195,0.89377397,3279.1,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768584990495,0.89377397,3279.0,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768584990686,2.18454012,3279.1,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768584990888,0.89379004,3279.0,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768584991084,2.18454012,3279.1,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768584991299,0.89400498,3279.0,3277.4,2.31395787]
["bitfinex-derivatives","ETHF0:USTF0",1768584991493,2.18454012,3279.1,3277.4,2.31395787]
["bitfinex-derivatives","ETHF0:USTF0",1768584991797,2.18454012,3279.1,3277.5,2.16134787]
["bitfinex-derivatives","ETHF0:USTF0",1768584994599,2.18454012,3279.1,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768584995096,0.89381977,3279.0,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768584995404,2.18454012,3278.9,3277.4,0.15261]
["bitfinex-derivatives","ETHF0:USTF0",1768584997600,2.18454012,3278.9,3277.3,0.00225466]
["bitfinex-derivatives","ETHF0:USTF0",1768584997901,2.18454012,3278.7,3277.3,0.00225466]
["bitfinex-derivatives","ETHF0:USTF0",1768585002602,2.33708012,3279.0,3277.4,1.24174984]
["bitfinex-derivatives","ETHF0:USTF0",1768585002803,2.18454012,3279.0,3277.4,1.24174984]
["bitfinex-derivatives","ETHF0:USTF0",1768585004598,2.18454012,3279.0,3277.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1768585015212,2.18454012,3279.0,3277.6,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1768585015424,2.18454012,3279.0,3277.8,1.24174984]
["bitfinex-derivatives","ETHF0:USTF0",1768585020024,2.18454012,3279.0,3277.8,1.39433984]
["bitfinex-derivatives","ETHF0:USTF0",1768585020223,2.03940034,3279.4,3277.8,1.39433984]
["bitfinex-derivatives","ETHF0:USTF0",1768585020416,2.03940034,3279.4,3278.2,1.24174984]
["bitfinex-derivatives","ETHF0:USTF0",1768585021527,0.00241676,3279.5,3278.6,1.24174984]
["bitfinex-derivatives","ETHF0:USTF0",1768585022623,0.00241676,3279.5,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1768585033432,2.0418171,3279.5,3277.8,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768585034240,2.0418171,3279.5,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768585034537,2.0418171,3279.5,3278.1,1.24174984]
["bitfinex-derivatives","ETHF0:USTF0",1768585034837,2.0418171,3279.5,3278.1,1.39431984]
["bitfinex-derivatives","ETHF0:USTF0",1768585035939,0.00241676,3279.5,3278.5,1.24174984]
["bitfinex-derivatives","ETHF0:USTF0",1768585036144,2.03940034,3279.9,3278.5,1.24174984]
["bitfinex-derivatives","ETHF0:USTF0",1768585036841,2.03940034,3279.9,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1768585037034,2.04186535,3279.9,3278.5,1.24174984]
["bitfinex-derivatives","ETHF0:USTF0",1768585037235,2.04186535,3279.9,3278.4,0.15256]
["bitfinex-derivatives","ETHF0:USTF0",1768585037543,2.04186535,3279.9,3278.5,1.24174984]
["bitfinex-derivatives","ETHF0:USTF0",1768585038145,2.04186535,3279.9,3278.5,1.39430984]
["bitfinex-derivatives","ETHF0:USTF0",1768585038345,0.00246501,3279.9,3278.6,0.15255]
["bitfinex-derivatives","ETHF0:USTF0",1768585038540,0.00246501,3279.9,3278.6,2.10658778]
["bitfinex-derivatives","ETHF0:USTF0",1768585038752,3.20344,3281.2,3278.9,1.24174984]
["bitfinex-derivatives","ETHF0:USTF0",1768585039045,2.03940034,3281.0,3278.9,1.24174984]
["bitfinex-derivatives","ETHF0:USTF0",1768585039240,2.03940034,3280.8,3278.9,1.39428984]
["bitfinex-derivatives","ETHF0:USTF0",1768585039452,2.03940034,3280.8,3279.3,1.24174984]
["bitfinex-derivatives","ETHF0:USTF0",1768585039745,2.04272718,3280.8,3279.3,1.24174984]
["bitfinex-derivatives","ETHF0:USTF0",1768585042336,2.04272718,3280.8,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768585047543,3.28447702,3280.8,3279.2,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768585047743,1.85118822,3280.7,3278.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1768585048252,1.85118822,3280.7,3278.7,3.54155]
["bitfinex-derivatives","ETHF0:USTF0",1768585049453,1.87607149,3280.5,3279.1,1.24048761]
["bitfinex-derivatives","ETHF0:USTF0",1768585049656,1.87607149,3280.5,3279.5,1.24048761]
["bitfinex-derivatives","ETHF0:USTF0",1768585052361,1.87607149,3280.5,3278.8,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1768585052549,1.87607149,3280.5,3279.4,1.24048761]
["bitfinex-derivatives","ETHF0:USTF0",1768585052856,1.87607149,3280.5,3278.8,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1768585053054,1.87607149,3280.1,3278.7,1.24048761]
["bitfinex-derivatives","ETHF0:USTF0",1768585053559,1.87607149,3279.9,3278.5,1.24048761]
["bitfinex-derivatives","ETHF0:USTF0",1768585054152,1.87607149,3279.7,3278.4,1.24048761]
["bitfinex-derivatives","ETHF0:USTF0",1768585054358,1.87607149,3280.2,3279.3,1.24048761]
["bitfinex-derivatives","ETHF0:USTF0",1768585054550,1.87607149,3280.2,3279.1,1.24048761]
["bitfinex-derivatives","ETHF0:USTF0",1768585055060,3.051,3280.9,3278.4,1.94795125]
["bitfinex-derivatives","ETHF0:USTF0",1768585055061,8.7339824,3283.0,3281.1,1.79539125]
["bitfinex-derivatives","ETHF0:USTF0",1768585055358,0.24321049,3284.1,3282.1,1.24048761]
["bitfinex-derivatives","ETHF0:USTF0",1768585055558,0.89193918,3284.0,3282.2,0.30220178]
["bitfinex-derivatives","ETHF0:USTF0",1768585055756,1.24048761,3284.1,3282.4,1.24048761]
["bitfinex-derivatives","ETHF0:USTF0",1768585055952,0.00335968,3284.1,3282.7,1.24048761]
["bitfinex-derivatives","ETHF0:USTF0",1768585056149,0.00335968,3284.1,3283.2,1.24048761]
["bitfinex-derivatives","ETHF0:USTF0",1768585056354,0.00335968,3284.1,3283.3,0.30220178]
["bitfinex-derivatives","ETHF0:USTF0",1768585056552,0.00335968,3284.1,3283.4,0.30220178]
["bitfinex-derivatives","ETHF0:USTF0",1768585056857,1.31596389,3284.4,3283.5,0.30220178]
["bitfinex-derivatives","ETHF0:USTF0",1768585057059,1.31596389,3284.4,3283.6,0.30220178]
["bitfinex-derivatives","ETHF0:USTF0",1768585057258,1.31596389,3284.4,3283.7,0.30220178]
["bitfinex-derivatives","ETHF0:USTF0",1768585057461,1.31596389,3284.4,3283.8,0.30220178]
["bitfinex-derivatives","ETHF0:USTF0",1768585057661,1.87607149,3284.3,3283.9,0.30220178]
["bitfinex-derivatives","ETHF0:USTF0",1768585057853,1.87607149,3284.3,3284.0,0.30220178]
["bitfinex-derivatives","ETHF0:USTF0",1768585058054,1.87607149,3284.3,3284.1,0.30220178]
["bitfinex-derivatives","ETHF0:USTF0",1768585058255,1.87607149,3284.3,3284.2,0.30220178]
["bitfinex-derivatives","ETHF0:USTF0",1768585058561,1.87607149,3284.3,3282.6,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1768585058760,1.87607149,3284.3,3282.7,0.30237955]
["bitfinex-derivatives","ETHF0:USTF0",1768585058962,1.87607149,3284.3,3282.8,0.30237955]
["bitfinex-derivatives","ETHF0:USTF0",1768585059164,1.87607149,3284.3,3282.9,0.30237955]
["bitfinex-derivatives","ETHF0:USTF0",1768585059366,1.87607149,3284.3,3283.0,0.30237955]
["bitfinex-derivatives","ETHF0:USTF0",1768585059664,1.87607149,3284.3,3283.1,0.30237955]
["bitfinex-derivatives","ETHF0:USTF0",1768585059963,1.87607149,3284.3,3283.2,0.30237955]
["bitfinex-derivatives","ETHF0:USTF0",1768585060163,1.87607149,3284.3,3283.3,0.30237955]
["bitfinex-derivatives","ETHF0:USTF0",1768585060367,1.87607149,3284.3,3283.4,0.30237955]
["bitfinex-derivatives","ETHF0:USTF0",1768585060560,1.87607149,3284.3,3283.5,0.30237955]
["bitfinex-derivatives","ETHF0:USTF0",1768585060760,1.87607149,3284.3,3283.6,0.30025962]
["bitfinex-derivatives","ETHF0:USTF0",1768585060962,1.31856963,3284.4,3283.7,0.30022695]
["bitfinex-derivatives","ETHF0:USTF0",1768585061262,1.31856963,3284.4,3283.8,0.30022695]
["bitfinex-derivatives","ETHF0:USTF0",1768585061466,1.31856963,3284.4,3283.9,0.30022695]
["bitfinex-derivatives","ETHF0:USTF0",1768585061666,1.31856963,3284.4,3284.0,0.30022695]
["bitfinex-derivatives","ETHF0:USTF0",1768585061965,1.31856963,3284.4,3284.1,0.30022695]
["bitfinex-derivatives","ETHF0:USTF0",1768585062165,1.31856963,3284.4,3283.0,1.79539125]
["bitfinex-derivatives","ETHF0:USTF0",1768585062466,1.31856963,3284.4,3283.1,0.2998922]
["bitfinex-derivatives","ETHF0:USTF0",1768585062767,1.31856963,3284.4,3283.2,0.2998922]
["bitfinex-derivatives","ETHF0:USTF0",1768585063067,1.87607149,3284.3,3283.3,0.2998922]
["bitfinex-derivatives","ETHF0:USTF0",1768585063271,1.87607149,3284.3,3283.4,0.2998922]
["bitfinex-derivatives","ETHF0:USTF0",1768585063466,1.87607149,3284.3,3283.5,0.2998922]
["bitfinex-derivatives","ETHF0:USTF0",1768585063667,1.87607149,3284.3,3283.6,0.2998922]
["bitfinex-derivatives","ETHF0:USTF0",1768585063868,1.87607149,3284.3,3283.7,0.2998922]
["bitfinex-derivatives","ETHF0:USTF0",1768585064069,1.87607149,3284.3,3282.5,1.79539125]
["bitfinex-derivatives","ETHF0:USTF0",1768585064259,1.87607149,3284.3,3282.6,0.29950751]
["bitfinex-derivatives","ETHF0:USTF0",1768585064458,1.87607149,3284.3,3282.7,0.29950751]
["bitfinex-derivatives","ETHF0:USTF0",1768585064659,1.87607149,3284.3,3282.8,0.29950751]
["bitfinex-derivatives","ETHF0:USTF0",1768585064958,1.87607149,3284.3,3282.9,0.29950751]
["bitfinex-derivatives","ETHF0:USTF0",1768585065159,1.87607149,3284.3,3283.0,0.29950751]
["bitfinex-derivatives","ETHF0:USTF0",1768585065468,1.87607149,3284.3,3282.5,1.79539125]
["bitfinex-derivatives","ETHF0:USTF0",1768585065469,1.87607149,3284.3,3283.1,0.29950751]
["bitfinex-derivatives","ETHF0:USTF0",1768585065670,1.87607149,3284.3,3283.2,0.29950751]
["bitfinex-derivatives","ETHF0:USTF0",1768585065971,1.87607149,3284.3,3282.5,1.79539125]
["bitfinex-derivatives","ETHF0:USTF0",1768585066272,1.87607149,3284.3,3282.6,0.29943886]
["bitfinex-derivatives","ETHF0:USTF0",1768585066469,1.87607149,3284.3,3282.7,0.29943886]
["bitfinex-derivatives","ETHF0:USTF0",1768585066671,1.87607149,3284.3,3282.8,0.29943886]
["bitfinex-derivatives","ETHF0:USTF0",1768585066870,1.87607149,3284.3,3282.9,0.29943886]
["bitfinex-derivatives","ETHF0:USTF0",1768585067066,1.87607149,3284.3,3282.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768585067266,1.87607149,3284.3,3282.5,0.29943134]
["bitfinex-derivatives","ETHF0:USTF0",1768585067465,1.87607149,3284.3,3282.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768585068870,1.87607149,3284.1,3282.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768585069067,1.87607149,3283.9,3282.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768585072065,1.90744668,3283.7,3282.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768585072870,1.90744668,3283.5,3281.5,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768585073869,1.90744668,3283.5,3281.5,0.15485202]
["bitfinex-derivatives","ETHF0:USTF0",1768585074576,2.05977668,3283.5,3281.5,0.15485202]
["bitfinex-derivatives","ETHF0:USTF0",1768585075074,1.90744668,3283.3,3281.5,0.00243202]
["bitfinex-derivatives","ETHF0:USTF0",1768585079180,1.90744668,3283.3,3281.6,0.29329509]
["bitfinex-derivatives","ETHF0:USTF0",1768585079384,2.05977668,3283.3,3281.7,0.2933667]
["bitfinex-derivatives","ETHF0:USTF0",1768585079578,2.05977668,3283.3,3281.8,0.2933667]
["bitfinex-derivatives","ETHF0:USTF0",1768585079778,2.05977668,3283.3,3281.9,0.2933667]
["bitfinex-derivatives","ETHF0:USTF0",1768585079974,2.05977668,3283.3,3281.5,0.00243202]
["bitfinex-derivatives","ETHF0:USTF0",1768585080769,2.05977668,3283.3,3281.7,1.78201081]
["bitfinex-derivatives","ETHF0:USTF0",1768585081382,1.90744668,3283.3,3281.7,1.78201081]
["bitfinex-derivatives","ETHF0:USTF0",1768585083075,1.90744668,3283.3,3281.5,0.15485202]
["bitfinex-derivatives","ETHF0:USTF0",1768585084473,1.90744668,3283.3,3281.5,2.07883774]
["bitfinex-derivatives","ETHF0:USTF0",1768585092582,1.90744668,3283.3,3281.5,4.80651615]
["bitfinex-derivatives","ETHF0:USTF0",1768585094091,1.90744668,3283.3,3281.7,1.78201081]
["bitfinex-derivatives","ETHF0:USTF0",1768585094389,0.15233,3283.5,3281.8,1.92398572]
["bitfinex-derivatives","ETHF0:USTF0",1768585094593,1.90744668,3283.7,3281.8,1.92398572]
["bitfinex-derivatives","ETHF0:USTF0",1768585094780,1.90744668,3283.7,3281.9,2.07638572]
["bitfinex-derivatives","ETHF0:USTF0",1768585095489,1.90744668,3283.2,3281.6,3.83935917]
["bitfinex-derivatives","ETHF0:USTF0",1768585095892,1.90744668,3283.2,3281.5,0.00243202]
["bitfinex-derivatives","ETHF0:USTF0",1768585096288,2.05976668,3283.7,3281.9,1.92398572]
["bitfinex-derivatives","ETHF0:USTF0",1768585096590,1.90744668,3283.5,3281.9,1.92398572]
["bitfinex-derivatives","ETHF0:USTF0",1768585096992,1.90744668,3283.5,3281.8,1.78201081]
["bitfinex-derivatives","ETHF0:USTF0",1768585097900,1.90744668,3283.5,3281.9,1.92398572]
["bitfinex-derivatives","ETHF0:USTF0",1768585099299,1.90744668,3283.5,3281.7,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768585099500,1.90744668,3283.3,3281.5,0.00243202]
["bitfinex-derivatives","ETHF0:USTF0",1768585099801,1.90744668,3283.1,3281.5,0.00243202]
["bitfinex-derivatives","ETHF0:USTF0",1768585101303,2.05979668,3283.1,3281.5,0.00243202]
["bitfinex-derivatives","ETHF0:USTF0",1768585102006,1.9516558,3282.9,3281.5,0.00243202]
["bitfinex-derivatives","ETHF0:USTF0",1768585103007,1.7993058,3282.7,3281.5,0.00243202]
["bitfinex-derivatives","ETHF0:USTF0",1768585104108,1.9516658,3282.7,3281.5,0.00243202]
["bitfinex-derivatives","ETHF0:USTF0",1768585104620,1.7993058,3282.5,3281.2,5.02923464]
["bitfinex-derivatives","ETHF0:USTF0",1768585105620,1.7993058,3282.5,3281.2,5.03138461]
["bitfinex-derivatives","ETHF0:USTF0",1768585106722,3.8211173,3284.0,3280.6,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585106723,1.7993058,3282.3,3280.6,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585106916,1.7993058,3282.3,3280.4,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585107918,1.7993058,3282.3,3280.4,2.73062704]
["bitfinex-derivatives","ETHF0:USTF0",1768585108313,1.7993058,3282.3,3280.4,0.00294863]
["bitfinex-derivatives","ETHF0:USTF0",1768585109022,1.7993058,3282.3,3280.4,2.73062704]
["bitfinex-derivatives","ETHF0:USTF0",1768585109321,1.7993058,3282.3,3280.4,0.00294863]
["bitfinex-derivatives","ETHF0:USTF0",1768585110621,1.7993058,3282.3,3280.5,2.02820925]
["bitfinex-derivatives","ETHF0:USTF0",1768585110824,1.88918657,3282.7,3280.7,1.87574925]
["bitfinex-derivatives","ETHF0:USTF0",1768585111024,1.88918657,3282.3,3280.7,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585111229,1.88918657,3282.3,3280.4,2.73062704]
["bitfinex-derivatives","ETHF0:USTF0",1768585111522,1.88918657,3282.1,3280.4,0.00294863]
["bitfinex-derivatives","ETHF0:USTF0",1768585111831,1.89305831,3282.1,3280.4,0.00294863]
["bitfinex-derivatives","ETHF0:USTF0",1768585114022,2.04544831,3282.1,3280.4,0.00294863]
["bitfinex-derivatives","ETHF0:USTF0",1768585115033,2.04158657,3281.9,3280.4,0.00294863]
["bitfinex-derivatives","ETHF0:USTF0",1768585115227,1.88918657,3281.7,3280.4,0.00294863]
["bitfinex-derivatives","ETHF0:USTF0",1768585135038,1.87242454,3281.5,3279.8,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585135243,1.87242454,3281.5,3279.7,4.11533278]
["bitfinex-derivatives","ETHF0:USTF0",1768585135541,1.87242454,3281.5,3279.7,1.38765437]
["bitfinex-derivatives","ETHF0:USTF0",1768585136146,1.87242454,3281.5,3279.7,1.3914962]
["bitfinex-derivatives","ETHF0:USTF0",1768585136649,1.87242454,3281.2,3279.7,1.3914962]
["bitfinex-derivatives","ETHF0:USTF0",1768585140551,2.02485454,3281.2,3279.7,1.3914962]
["bitfinex-derivatives","ETHF0:USTF0",1768585140744,2.02486454,3281.0,3279.7,1.3914962]
["bitfinex-derivatives","ETHF0:USTF0",1768585140943,2.02486454,3281.0,3279.7,0.00384183]
["bitfinex-derivatives","ETHF0:USTF0",1768585141145,1.87242454,3280.6,3279.3,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585141348,1.87242454,3280.4,3279.0,6.56703758]
["bitfinex-derivatives","ETHF0:USTF0",1768585141549,1.87242454,3280.4,3278.7,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585142345,1.87242454,3280.4,3278.7,0.00304627]
["bitfinex-derivatives","ETHF0:USTF0",1768585144648,1.87242454,3280.1,3278.7,0.00304627]
["bitfinex-derivatives","ETHF0:USTF0",1768585153766,0.15248,3280.2,3278.7,1.85232721]
["bitfinex-derivatives","ETHF0:USTF0",1768585153954,1.87242454,3280.6,3278.7,1.85232721]
["bitfinex-derivatives","ETHF0:USTF0",1768585154154,1.87242454,3280.6,3278.7,2.00487721]
["bitfinex-derivatives","ETHF0:USTF0",1768585154356,1.87242454,3280.6,3278.8,2.00182094]
["bitfinex-derivatives","ETHF0:USTF0",1768585155456,3.051,3281.0,3279.0,1.84928094]
["bitfinex-derivatives","ETHF0:USTF0",1768585156158,1.87242454,3281.1,3279.0,1.84928094]
["bitfinex-derivatives","ETHF0:USTF0",1768585156663,1.87242454,3281.1,3279.2,1.84928094]
["bitfinex-derivatives","ETHF0:USTF0",1768585157160,1.87242454,3281.1,3279.3,1.84928094]
["bitfinex-derivatives","ETHF0:USTF0",1768585158159,0.15242,3281.4,3279.2,40.95252]
["bitfinex-derivatives","ETHF0:USTF0",1768585158160,0.15242,3281.4,3279.5,1.84928094]
["bitfinex-derivatives","ETHF0:USTF0",1768585159660,2.02484454,3281.4,3279.5,1.84928094]
["bitfinex-derivatives","ETHF0:USTF0",1768585162764,1.87242454,3281.4,3279.5,2.00179094]
["bitfinex-derivatives","ETHF0:USTF0",1768585162966,1.87242454,3281.4,3279.7,1.93738251]
["bitfinex-derivatives","ETHF0:USTF0",1768585167971,2.03247024,3281.8,3279.9,1.78488251]
["bitfinex-derivatives","ETHF0:USTF0",1768585169168,2.03247024,3281.8,3279.9,1.93737251]
["bitfinex-derivatives","ETHF0:USTF0",1768585169969,2.03247024,3281.8,3280.0,2.01172701]
["bitfinex-derivatives","ETHF0:USTF0",1768585170672,2.03247024,3281.8,3279.5,5.62383244]
["bitfinex-derivatives","ETHF0:USTF0",1768585170673,2.03247024,3281.8,3280.2,1.85924701]
["bitfinex-derivatives","ETHF0:USTF0",1768585170970,1.88007024,3281.8,3280.3,5.38771701]
["bitfinex-derivatives","ETHF0:USTF0",1768585171373,3.05387174,3282.1,3280.3,7.17191502]
["bitfinex-derivatives","ETHF0:USTF0",1768585171569,3.05387174,3282.1,3280.4,1.85924701]
["bitfinex-derivatives","ETHF0:USTF0",1768585172068,0.00387174,3282.1,3280.4,2.01171701]
["bitfinex-derivatives","ETHF0:USTF0",1768585174175,0.00387174,3282.1,3280.5,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768585174468,0.00387174,3282.1,3280.9,1.85924701]
["bitfinex-derivatives","ETHF0:USTF0",1768585175275,0.00387174,3282.1,3281.5,1.23870336]
["bitfinex-derivatives","ETHF0:USTF0",1768585175465,1.91151358,3283.0,3281.7,1.23870336]
["bitfinex-derivatives","ETHF0:USTF0",1768585176470,1.91495821,3283.0,3281.7,1.23870336]
["bitfinex-derivatives","ETHF0:USTF0",1768585177072,1.75916358,3282.9,3281.7,1.23870336]
["bitfinex-derivatives","ETHF0:USTF0",1768585177277,1.75916358,3282.9,3282.1,1.23870336]
["bitfinex-derivatives","ETHF0:USTF0",1768585177477,1.75916358,3282.9,3281.9,1.23870336]
["bitfinex-derivatives","ETHF0:USTF0",1768585178765,0.00344463,3283.0,3281.9,1.23870336]
["bitfinex-derivatives","ETHF0:USTF0",1768585180676,0.00344463,3283.0,3282.1,1.23870336]
["bitfinex-derivatives","ETHF0:USTF0",1768585180875,0.00344463,3283.0,3281.5,1.86282125]
["bitfinex-derivatives","ETHF0:USTF0",1768585181072,0.00344463,3283.0,3282.3,1.23870336]
["bitfinex-derivatives","ETHF0:USTF0",1768585181266,1.75916358,3283.3,3281.6,1.85924701]
["bitfinex-derivatives","ETHF0:USTF0",1768585182079,0.15233,3283.5,3281.6,1.85924701]
["bitfinex-derivatives","ETHF0:USTF0",1768585182266,0.15543722,3283.5,3281.6,1.85924701]
["bitfinex-derivatives","ETHF0:USTF0",1768585182676,1.9146008,3283.5,3281.6,1.85924701]
["bitfinex-derivatives","ETHF0:USTF0",1768585184376,1.75916358,3283.1,3281.5,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1768585184969,1.75916358,3282.9,3281.5,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1768585185167,1.91151358,3282.9,3281.5,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1768585185372,1.75916358,3282.7,3281.5,0.00357424]
["bitfinex-derivatives","ETHF0:USTF0",1768585186174,1.75916358,3282.5,3280.7,1.85924701]
["bitfinex-derivatives","ETHF0:USTF0",1768585187278,1.75916358,3282.5,3280.7,1.86268777]
["bitfinex-derivatives","ETHF0:USTF0",1768585191478,1.91153358,3282.5,3280.7,0.00344076]
["bitfinex-derivatives","ETHF0:USTF0",1768585191790,1.79722441,3282.3,3280.7,0.00344076]
["bitfinex-derivatives","ETHF0:USTF0",1768585192474,1.79722441,3282.3,3280.7,1.75292796]
["bitfinex-derivatives","ETHF0:USTF0",1768585199489,1.79722441,3282.3,3280.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1768585199694,1.79722441,3282.3,3280.8,5.1414872]
["bitfinex-derivatives","ETHF0:USTF0",1768585201299,1.79722441,3282.3,3281.0,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585201488,1.79722441,3282.3,3281.2,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585201788,1.79722441,3282.8,3281.6,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585201994,1.79722441,3282.8,3282.0,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585202189,1.79722441,3282.8,3281.8,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585202387,1.79722441,3282.8,3281.3,1.7494872]
["bitfinex-derivatives","ETHF0:USTF0",1768585202587,1.79722441,3282.8,3281.6,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585205001,1.79722441,3282.8,3281.8,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585205201,1.79722441,3282.8,3281.6,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585205601,1.23911747,3282.4,3281.1,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585205902,1.79722441,3282.3,3281.0,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585206094,1.79722441,3282.3,3281.2,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585206294,0.15236,3282.7,3281.6,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585206505,0.15236,3282.7,3281.8,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585207202,0.15236,3282.7,3281.1,1.7494872]
["bitfinex-derivatives","ETHF0:USTF0",1768585207403,1.94958441,3282.7,3281.5,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585207902,3.18870188,3282.7,3281.3,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585208106,3.03634188,3282.5,3281.1,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585208401,1.79722441,3282.5,3281.3,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585209401,1.23911747,3282.2,3280.8,5.71628308]
["bitfinex-derivatives","ETHF0:USTF0",1768585209600,1.23911747,3282.2,3280.8,2.98860467]
["bitfinex-derivatives","ETHF0:USTF0",1768585209798,1.79722441,3282.3,3281.0,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585211192,0.15237,3282.6,3281.4,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585211802,1.79722441,3282.7,3281.6,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585212006,1.79722441,3283.1,3281.8,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585212205,1.79722441,3283.1,3282.0,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585212506,3.03634188,3283.1,3281.8,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585212804,1.79722441,3283.1,3281.8,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585215121,3.18868188,3283.1,3281.6,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585215317,3.18868188,3283.1,3281.3,4.47716561]
["bitfinex-derivatives","ETHF0:USTF0",1768585215318,1.23911747,3282.7,3281.3,4.47716561]
["bitfinex-derivatives","ETHF0:USTF0",1768585215618,1.23911747,3282.8,3281.4,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585216321,1.23911747,3282.8,3281.5,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585216819,1.23911747,3282.6,3281.3,5.71628308]
["bitfinex-derivatives","ETHF0:USTF0",1768585217025,1.23911747,3282.6,3281.3,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585217226,1.23911747,3282.4,3281.2,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585217425,1.23911747,3282.4,3281.1,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585217725,1.23911747,3282.4,3281.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585217918,1.23911747,3282.4,3281.1,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585218622,3.03634188,3282.2,3281.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585218824,1.23911747,3281.3,3280.7,0.00344076]
["bitfinex-derivatives","ETHF0:USTF0",1768585219127,1.79722441,3281.7,3280.7,0.00344076]
["bitfinex-derivatives","ETHF0:USTF0",1768585219628,1.23911747,3281.3,3280.7,0.00344076]
["bitfinex-derivatives","ETHF0:USTF0",1768585219828,1.23911747,3281.3,3280.1,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585220025,1.23911747,3281.1,3280.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585220327,1.23911747,3281.3,3279.9,1.23911747]
["bitfinex-derivatives","ETHF0:USTF0",1768585220814,1.24125909,3281.3,3279.9,1.24156832]
["bitfinex-derivatives","ETHF0:USTF0",1768585221416,1.78693183,3281.3,3279.9,0.00245085]
["bitfinex-derivatives","ETHF0:USTF0",1768585221827,0.00214162,3281.3,3279.9,0.00245085]
["bitfinex-derivatives","ETHF0:USTF0",1768585222224,0.00214162,3281.3,3279.9,1.83913473]
["bitfinex-derivatives","ETHF0:USTF0",1768585224028,0.00214162,3281.3,3279.9,0.00245085]
["bitfinex-derivatives","ETHF0:USTF0",1768585225230,0.00214162,3281.3,3279.9,1.83913473]
["bitfinex-derivatives","ETHF0:USTF0",1768585230735,0.00214162,3281.3,3279.9,1.99162473]
["bitfinex-derivatives","ETHF0:USTF0",1768585232633,0.00214162,3281.3,3279.9,5.38462473]
["bitfinex-derivatives","ETHF0:USTF0",1768585234029,0.00214162,3281.3,3280.0,1.88444067]
["bitfinex-derivatives","ETHF0:USTF0",1768585237142,0.00214162,3281.3,3280.0,2.03693067]
["bitfinex-derivatives","ETHF0:USTF0",1768585239736,0.00214162,3281.3,3280.1,1.88444067]
["bitfinex-derivatives","ETHF0:USTF0",1768585241245,1.89625975,3283.1,3280.1,1.88444067]
["bitfinex-derivatives","ETHF0:USTF0",1768585241546,1.89625975,3282.3,3280.4,2.03691067]
["bitfinex-derivatives","ETHF0:USTF0",1768585241843,1.89625975,3282.1,3280.4,1.88444067]
["bitfinex-derivatives","ETHF0:USTF0",1768585242340,1.89850672,3282.1,3280.4,1.88444067]
["bitfinex-derivatives","ETHF0:USTF0",1768585243946,0.00224697,3282.1,3280.4,1.88444067]
["bitfinex-derivatives","ETHF0:USTF0",1768585245846,0.00224697,3282.1,3280.5,5.29244067]
["bitfinex-derivatives","ETHF0:USTF0",1768585248650,0.00224697,3282.1,3280.6,1.88444067]
["bitfinex-derivatives","ETHF0:USTF0",1768585251354,0.00224697,3282.1,3280.6,4.61211908]
["bitfinex-derivatives","ETHF0:USTF0",1768585251555,0.00224697,3282.1,3280.7,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585253262,0.00224697,3282.1,3280.7,2.04068557]
["bitfinex-derivatives","ETHF0:USTF0",1768585253458,0.00224697,3282.1,3280.9,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585253650,0.00224697,3282.1,3280.9,4.61591398]
["bitfinex-derivatives","ETHF0:USTF0",1768585253851,0.00224697,3282.1,3281.0,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585254060,1.89419649,3282.9,3281.2,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585255050,1.89738593,3282.9,3281.2,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585256664,0.00318944,3282.9,3281.2,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585256952,0.00318944,3282.9,3281.2,4.61591398]
["bitfinex-derivatives","ETHF0:USTF0",1768585257158,0.00318944,3282.9,3281.3,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585257956,0.00318944,3282.9,3281.4,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585259155,0.00318944,3282.9,3281.5,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585260462,0.00318944,3282.9,3281.6,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585266872,0.00318944,3282.9,3281.3,42.03855671]
["bitfinex-derivatives","ETHF0:USTF0",1768585267880,0.00318944,3282.9,3281.3,1.23855671]
["bitfinex-derivatives","ETHF0:USTF0",1768585268069,0.00318944,3282.9,3281.3,3.12679228]
["bitfinex-derivatives","ETHF0:USTF0",1768585268675,0.00318944,3282.9,3281.4,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585269287,1.89738593,3282.9,3281.2,40.95243]
["bitfinex-derivatives","ETHF0:USTF0",1768585269482,1.89738593,3282.9,3281.3,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585269783,2.04974593,3282.9,3281.3,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585270983,0.15554944,3282.9,3281.4,1.23855671]
["bitfinex-derivatives","ETHF0:USTF0",1768585271189,0.15554944,3282.9,3281.5,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585271583,0.00318944,3282.9,3281.5,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585271783,0.00318944,3282.9,3281.8,3.12679228]
["bitfinex-derivatives","ETHF0:USTF0",1768585272690,0.00318944,3282.9,3281.9,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585272990,3.20133,3283.5,3281.9,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585273190,3.049,3283.5,3281.9,1.88823557]
["bitfinex-derivatives","ETHF0:USTF0",1768585273691,3.049,3283.5,3282.2,3.12679228]
["bitfinex-derivatives","ETHF0:USTF0",1768585273883,1.89419649,3283.7,3282.2,3.12679228]
["bitfinex-derivatives","ETHF0:USTF0",1768585274083,0.00331449,3283.5,3282.2,3.13060523]
["bitfinex-derivatives","ETHF0:USTF0",1768585274284,1.89751098,3283.5,3282.2,0.00381295]
["bitfinex-derivatives","ETHF0:USTF0",1768585274480,1.89419649,3283.3,3282.2,0.00381295]
["bitfinex-derivatives","ETHF0:USTF0",1768585277093,0.15564449,3283.5,3282.2,0.00381295]
["bitfinex-derivatives","ETHF0:USTF0",1768585277994,0.00331449,3283.5,3282.2,0.00381295]
["bitfinex-derivatives","ETHF0:USTF0",1768585281591,1.81737184,3283.5,3282.2,0.00381295]
["bitfinex-derivatives","ETHF0:USTF0",1768585281898,1.96970184,3283.5,3282.2,0.00381295]
["bitfinex-derivatives","ETHF0:USTF0",1768585285604,0.15564449,3283.5,3282.2,0.00381295]
["bitfinex-derivatives","ETHF0:USTF0",1768585285995,0.00331449,3283.5,3282.2,1.75492252]
["bitfinex-derivatives","ETHF0:USTF0",1768585288605,0.00331449,3283.5,3282.3,4.47878798]
["bitfinex-derivatives","ETHF0:USTF0",1768585288910,0.00331449,3283.5,3282.4,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585289210,0.00331449,3283.5,3282.3,4.47878798]
["bitfinex-derivatives","ETHF0:USTF0",1768585289804,0.00331449,3283.5,3282.4,4.49152045]
["bitfinex-derivatives","ETHF0:USTF0",1768585290201,0.00331449,3283.5,3282.5,1.76384204]
["bitfinex-derivatives","ETHF0:USTF0",1768585290602,0.1523,3284.1,3282.5,1.76384204]
["bitfinex-derivatives","ETHF0:USTF0",1768585291111,1.76296209,3284.3,3282.5,1.76384204]
["bitfinex-derivatives","ETHF0:USTF0",1768585291610,1.76621501,3284.3,3282.5,1.76384204]
["bitfinex-derivatives","ETHF0:USTF0",1768585292300,1.76621501,3284.3,3282.6,1.76384204]
["bitfinex-derivatives","ETHF0:USTF0",1768585293603,1.76621501,3284.3,3282.5,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585293812,1.76296209,3284.0,3282.5,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585294010,1.76296209,3284.0,3282.3,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585294206,1.76296209,3284.0,3282.2,4.4953334]
["bitfinex-derivatives","ETHF0:USTF0",1768585295312,1.76296209,3284.0,3282.3,1.76384204]
["bitfinex-derivatives","ETHF0:USTF0",1768585297117,0.1523,3284.1,3282.4,1.76384204]
["bitfinex-derivatives","ETHF0:USTF0",1768585299014,0.00325292,3284.3,3282.6,4.49152045]
["bitfinex-derivatives","ETHF0:USTF0",1768585299215,0.00325292,3284.3,3282.7,1.76384204]
["bitfinex-derivatives","ETHF0:USTF0",1768585299514,0.00325292,3284.3,3283.3,1.23738651]
["bitfinex-derivatives","ETHF0:USTF0",1768585300909,0.00325292,3284.3,3283.1,1.23738651]
["bitfinex-derivatives","ETHF0:USTF0",1768585305713,1.23738651,3284.2,3282.9,1.23738651]
["bitfinex-derivatives","ETHF0:USTF0",1768585306211,0.00325292,3284.3,3282.9,1.23738651]
["bitfinex-derivatives","ETHF0:USTF0",1768585307522,0.00325292,3284.3,3283.1,1.23738651]
["bitfinex-derivatives","ETHF0:USTF0",1768585308110,0.00325292,3284.3,3283.3,1.23738651]
["bitfinex-derivatives","ETHF0:USTF0",1768585309318,0.00325292,3284.3,3283.8,1.23738651]
["bitfinex-derivatives","ETHF0:USTF0",1768585309521,0.00325292,3284.3,3283.6,1.23738651]
["bitfinex-derivatives","ETHF0:USTF0",1768585310208,0.00325292,3284.3,3283.2,1.23738651]
["bitfinex-derivatives","ETHF0:USTF0",1768585310718,0.00325292,3284.3,3282.7,4.49152045]
["bitfinex-derivatives","ETHF0:USTF0",1768585310922,1.23738651,3283.7,3282.7,1.76384204]
["bitfinex-derivatives","ETHF0:USTF0",1768585311118,1.23738651,3283.9,3282.7,1.76384204]
["bitfinex-derivatives","ETHF0:USTF0",1768585311324,1.23738651,3284.1,3282.7,1.76384204]
["bitfinex-derivatives","ETHF0:USTF0",1768585311524,1.23738651,3284.1,3282.7,3.00122855]
["bitfinex-derivatives","ETHF0:USTF0",1768585311823,3.00360152,3284.3,3282.7,3.00122855]
["bitfinex-derivatives","ETHF0:USTF0",1768585315326,1.76621501,3284.3,3282.7,1.76384204]
["bitfinex-derivatives","ETHF0:USTF0",1768585316127,1.76621501,3284.3,3282.5,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585316330,1.91850501,3284.3,3282.5,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585318328,1.91850501,3284.3,3282.6,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585318826,1.91850501,3284.3,3282.6,4.51472148]
["bitfinex-derivatives","ETHF0:USTF0",1768585319026,1.91850501,3284.3,3282.7,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585319426,1.91850501,3284.3,3282.7,4.51472148]
["bitfinex-derivatives","ETHF0:USTF0",1768585320126,0.15554292,3284.3,3282.8,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585320322,0.00325292,3284.3,3282.8,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585320528,0.00325292,3284.3,3282.9,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585321620,0.00325292,3284.3,3282.9,4.51472148]
["bitfinex-derivatives","ETHF0:USTF0",1768585321929,0.00325292,3284.3,3283.0,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585323316,0.00325292,3284.3,3283.1,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585323732,0.00621086,3284.4,3283.1,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585323927,1.77440264,3285.1,3283.2,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585324325,1.77440264,3285.1,3283.4,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585324731,1.77732057,3285.1,3283.4,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585325136,0.00291793,3285.1,3283.4,3.56946004]
["bitfinex-derivatives","ETHF0:USTF0",1768585325329,0.00291793,3285.1,3283.5,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585327521,1.77732057,3285.1,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585328031,1.92957057,3285.1,3283.1,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585331538,0.15226,3285.0,3283.1,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585331837,1.77440264,3284.9,3283.1,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585332933,1.77440264,3284.9,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585333240,1.77440264,3284.3,3282.6,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585333638,1.77440264,3284.3,3282.6,45.31472148]
["bitfinex-derivatives","ETHF0:USTF0",1768585334032,1.77440264,3284.9,3282.7,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585334243,0.82011023,3284.8,3282.8,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585334541,1.92666264,3284.9,3282.9,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585334731,0.82005019,3284.8,3282.9,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585334931,1.92666264,3284.9,3282.9,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585335137,0.82174738,3284.8,3282.9,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585335339,0.82174738,3284.8,3283.3,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585335340,1.23736969,3284.8,3283.3,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585335840,1.92666264,3284.9,3283.5,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585336031,0.15226,3284.9,3283.7,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585336231,1.38962969,3284.9,3283.5,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585336833,1.38962969,3284.9,3283.3,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585337034,1.38962969,3284.9,3283.4,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585337846,0.15226,3284.9,3283.8,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585338043,0.15226,3284.9,3283.6,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585338543,1.23736969,3284.6,3283.3,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585338942,1.23736969,3284.6,3283.3,3.02441276]
["bitfinex-derivatives","ETHF0:USTF0",1768585339948,1.23736969,3284.8,3283.3,3.02441276]
["bitfinex-derivatives","ETHF0:USTF0",1768585340548,1.23736969,3284.8,3283.3,1.78704307]
["bitfinex-derivatives","ETHF0:USTF0",1768585340840,1.23736969,3284.8,3283.4,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585342747,1.92666264,3284.9,3283.6,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585342943,0.15226,3284.9,3283.6,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585343449,1.38962969,3284.9,3283.6,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585343950,1.38962969,3284.9,3283.4,2.96883773]
["bitfinex-derivatives","ETHF0:USTF0",1768585344551,1.23736969,3284.9,3283.4,2.96883773]
["bitfinex-derivatives","ETHF0:USTF0",1768585344850,0.00291793,3285.1,3283.6,1.73146804]
["bitfinex-derivatives","ETHF0:USTF0",1768585345050,1.23736969,3284.9,3283.6,1.73146804]
["bitfinex-derivatives","ETHF0:USTF0",1768585345640,1.23736969,3284.9,3283.7,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585347051,1.23736969,3284.9,3283.6,1.73146804]
["bitfinex-derivatives","ETHF0:USTF0",1768585348147,1.23736969,3284.7,3283.3,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585349147,1.23736969,3284.5,3283.2,43.52767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585349543,1.23736969,3284.5,3283.2,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585349951,1.23736969,3284.1,3282.9,6.56703758]
["bitfinex-derivatives","ETHF0:USTF0",1768585350142,1.23736969,3284.3,3282.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585350343,1.23736969,3284.3,3282.8,3.9650481]
["bitfinex-derivatives","ETHF0:USTF0",1768585351051,3.02601332,3284.5,3283.0,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585351454,3.02601332,3284.3,3282.9,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585352257,1.78864363,3284.3,3282.9,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585352655,1.78864363,3284.3,3283.1,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585352856,1.38963969,3284.6,3283.1,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585353349,0.15227,3284.6,3283.3,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585353944,1.78864363,3284.7,3283.3,1.23736969]
["bitfinex-derivatives","ETHF0:USTF0",1768585355356,1.94381156,3285.1,3283.2,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585355658,2.6111432,3285.0,3283.2,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585355856,0.82249957,3284.9,3283.2,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585356959,1.78864363,3284.9,3283.2,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585357454,0.15516793,3285.1,3283.2,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585357757,0.82263605,3285.0,3283.2,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585357956,0.15516793,3285.1,3283.3,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585358143,0.82257281,3285.0,3283.3,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585358341,0.15516793,3285.1,3283.4,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585359256,0.15516793,3285.1,3283.5,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585359858,0.15516793,3285.1,3283.6,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585362662,1.94381156,3285.1,3283.6,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585365169,0.00291793,3285.1,3284.0,1.23726714]
["bitfinex-derivatives","ETHF0:USTF0",1768585365864,0.00291793,3285.1,3283.9,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585368361,0.00291793,3285.1,3283.5,4.6209492]
["bitfinex-derivatives","ETHF0:USTF0",1768585368956,0.00291793,3285.1,3283.6,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585369665,1.79156156,3285.1,3283.6,1.74095079]
["bitfinex-derivatives","ETHF0:USTF0",1768585371458,1.79156156,3285.1,3283.3,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585371658,1.79156156,3285.1,3283.3,4.4885037]
["bitfinex-derivatives","ETHF0:USTF0",1768585372474,1.67799758,3284.9,3283.1,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585372664,2.05889822,3285.0,3282.6,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585372665,1.67799758,3284.5,3282.6,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585372870,2.91526472,3284.2,3282.6,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585373068,1.67799758,3284.2,3282.5,4.4885037]
["bitfinex-derivatives","ETHF0:USTF0",1768585374557,2.91526472,3284.2,3282.6,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585374760,1.67799758,3284.1,3282.4,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585376272,1.85629,3284.3,3282.5,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585376663,3.53428758,3284.3,3282.5,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585377368,1.67799758,3284.3,3282.7,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585377562,1.704,3284.6,3282.7,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585377867,1.67799758,3284.8,3282.7,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585378171,0.82089055,3284.7,3282.7,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585378361,0.82089055,3284.6,3282.7,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585378564,1.67799758,3284.7,3282.7,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585378764,0.82080593,3284.6,3282.7,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585379074,1.67799758,3284.7,3282.9,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585379371,0.82080593,3284.6,3282.9,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585379572,1.67799758,3284.7,3282.9,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585379960,0.15226,3284.9,3283.1,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585380165,0.15226,3284.9,3283.1,2.99809243]
["bitfinex-derivatives","ETHF0:USTF0",1768585380366,0.15226,3284.9,3283.2,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585380967,0.00291793,3285.1,3283.2,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585381570,0.00291793,3285.1,3283.6,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585383873,0.00291793,3285.1,3283.6,2.99809243]
["bitfinex-derivatives","ETHF0:USTF0",1768585384073,0.00291793,3285.1,3283.7,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585389376,0.00291793,3285.1,3284.1,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585391880,0.006088,3285.4,3284.1,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585392881,0.00914371,3285.4,3284.1,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585394485,0.00914371,3285.4,3284.1,42.56082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585398588,0.00914371,3285.4,3284.1,1.76082529]
["bitfinex-derivatives","ETHF0:USTF0",1768585414102,0.00914371,3285.4,3284.1,4.4885037]
["bitfinex-derivatives","ETHF0:USTF0",1768585414401,0.00914371,3285.4,3284.2,1.49501697]
["bitfinex-derivatives","ETHF0:USTF0",1768585414600,0.1522,3286.3,3284.8,2.73228411]
["bitfinex-derivatives","ETHF0:USTF0",1768585414797,0.82470839,3286.2,3284.8,1.49501697]
["bitfinex-derivatives","ETHF0:USTF0",1768585414997,0.1522,3286.3,3284.8,1.49501697]
["bitfinex-derivatives","ETHF0:USTF0",1768585414998,0.82470839,3286.1,3284.8,1.49501697]
["bitfinex-derivatives","ETHF0:USTF0",1768585415193,1.72895152,3286.3,3284.8,1.49501697]
["bitfinex-derivatives","ETHF0:USTF0",1768585415395,0.82465506,3286.2,3284.9,1.49501697]
["bitfinex-derivatives","ETHF0:USTF0",1768585415700,0.0037727,3286.2,3284.9,1.49868676]
["bitfinex-derivatives","ETHF0:USTF0",1768585417398,0.0037727,3286.2,3285.4,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585419096,0.0037727,3286.2,3284.9,1.49868676]
["bitfinex-derivatives","ETHF0:USTF0",1768585419303,0.0037727,3286.2,3285.0,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585420205,0.0037727,3286.2,3285.0,2.73083998]
["bitfinex-derivatives","ETHF0:USTF0",1768585421198,1.23959571,3286.2,3285.0,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585421696,0.0037727,3286.2,3285.0,1.49501697]
["bitfinex-derivatives","ETHF0:USTF0",1768585421892,0.0037727,3286.2,3285.2,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585422805,0.0037727,3286.2,3285.0,1.49501697]
["bitfinex-derivatives","ETHF0:USTF0",1768585424709,0.0037727,3286.2,3284.9,1.2394928]
["bitfinex-derivatives","ETHF0:USTF0",1768585427312,0.0037727,3286.2,3284.9,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1768585427508,2.81634723,3286.2,3284.9,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1768585427811,1.58052422,3286.2,3284.9,1.2394928]
["bitfinex-derivatives","ETHF0:USTF0",1768585428511,1.58052422,3286.2,3284.9,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1768585428512,2.81257453,3286.1,3284.9,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1768585428913,1.57675152,3286.1,3284.9,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1768585429406,2.81257453,3286.0,3284.9,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1768585429812,1.57675152,3285.9,3284.9,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1768585430709,2.81257453,3285.8,3284.9,0.00366979]
["bitfinex-derivatives","ETHF0:USTF0",1768585430904,1.23582301,3285.6,3284.2,1.49501697]
["bitfinex-derivatives","ETHF0:USTF0",1768585431104,2.81257453,3285.8,3284.4,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585431301,1.57675152,3285.8,3284.4,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585431509,2.81257453,3285.8,3284.4,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585431706,1.4493635,3285.7,3284.4,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585432008,1.4493635,3285.7,3284.4,1.23889026]
["bitfinex-derivatives","ETHF0:USTF0",1768585435307,1.4493635,3285.7,3284.6,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585436008,0.15221,3286.0,3284.8,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585436510,0.0037727,3286.2,3285.0,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585437718,0.0037727,3286.2,3284.8,1.43235432]
["bitfinex-derivatives","ETHF0:USTF0",1768585437913,1.23959571,3286.2,3284.9,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585438816,0.0037727,3286.2,3284.9,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585439419,0.0037727,3286.2,3285.1,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585441322,0.0037727,3286.2,3285.3,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585442824,0.0037727,3286.2,3285.3,2.66817733]
["bitfinex-derivatives","ETHF0:USTF0",1768585443426,0.0037727,3286.2,3285.3,1.43235432]
["bitfinex-derivatives","ETHF0:USTF0",1768585443626,0.0037727,3286.2,3285.3,2.66817733]
["bitfinex-derivatives","ETHF0:USTF0",1768585444523,0.0037727,3286.2,3285.3,1.43235432]
["bitfinex-derivatives","ETHF0:USTF0",1768585444728,0.0037727,3286.2,3285.1,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585445026,0.0037727,3286.2,3284.9,2.66817733]
["bitfinex-derivatives","ETHF0:USTF0",1768585446724,1.23959571,3286.2,3284.9,2.66817733]
["bitfinex-derivatives","ETHF0:USTF0",1768585446921,0.0037727,3286.2,3284.9,2.66817733]
["bitfinex-derivatives","ETHF0:USTF0",1768585447118,0.0037727,3286.2,3285.3,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585447423,0.0037727,3286.2,3285.3,2.66817733]
["bitfinex-derivatives","ETHF0:USTF0",1768585448923,0.0037727,3286.2,3285.3,1.43235432]
["bitfinex-derivatives","ETHF0:USTF0",1768585449127,0.0037727,3286.2,3284.9,2.66817733]
["bitfinex-derivatives","ETHF0:USTF0",1768585449640,0.0037727,3286.2,3285.1,2.66817733]
["bitfinex-derivatives","ETHF0:USTF0",1768585449925,0.0037727,3286.2,3285.1,1.43235432]
["bitfinex-derivatives","ETHF0:USTF0",1768585450130,0.0037727,3286.2,3285.1,2.66817733]
["bitfinex-derivatives","ETHF0:USTF0",1768585450327,0.0037727,3286.2,3285.3,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585451130,0.0037727,3286.2,3285.1,2.66817733]
["bitfinex-derivatives","ETHF0:USTF0",1768585452532,0.0037727,3286.2,3285.1,1.43235432]
["bitfinex-derivatives","ETHF0:USTF0",1768585454128,0.0037727,3286.2,3284.8,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585454633,0.0037727,3286.2,3284.8,2.66817733]
["bitfinex-derivatives","ETHF0:USTF0",1768585455034,0.0037727,3286.2,3285.0,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585458328,0.0037727,3286.2,3285.0,2.66817733]
["bitfinex-derivatives","ETHF0:USTF0",1768585458528,0.0037727,3286.2,3285.2,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585459729,0.0037727,3286.2,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585459730,0.0037727,3286.2,3285.4,2.66817733]
["bitfinex-derivatives","ETHF0:USTF0",1768585459930,1.4493635,3287.0,3285.7,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585460135,0.9725486,3286.9,3285.7,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585460437,0.8203786,3286.8,3285.7,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585460651,0.8203786,3286.7,3285.7,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585460934,0.8203786,3286.6,3285.4,1.43235432]
["bitfinex-derivatives","ETHF0:USTF0",1768585461231,0.8203786,3286.5,3285.4,1.43235432]
["bitfinex-derivatives","ETHF0:USTF0",1768585461437,1.23838356,3286.7,3285.4,1.43235432]
["bitfinex-derivatives","ETHF0:USTF0",1768585461732,0.82038283,3286.6,3285.4,1.43235432]
["bitfinex-derivatives","ETHF0:USTF0",1768585461934,0.82038283,3286.5,3285.4,1.43235432]
["bitfinex-derivatives","ETHF0:USTF0",1768585462123,1.23838356,3286.7,3285.4,1.43235432]
["bitfinex-derivatives","ETHF0:USTF0",1768585462320,0.82048799,3286.6,3285.4,1.43235432]
["bitfinex-derivatives","ETHF0:USTF0",1768585462528,0.82048799,3286.5,3285.4,1.43235432]
["bitfinex-derivatives","ETHF0:USTF0",1768585462728,1.23582301,3286.3,3285.0,1.28724161]
["bitfinex-derivatives","ETHF0:USTF0",1768585463230,1.23582301,3286.5,3285.1,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585463433,0.82067698,3286.4,3285.1,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585463633,1.23582301,3286.5,3285.1,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585463834,0.82069058,3286.4,3285.1,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585464033,1.23582301,3286.6,3285.1,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585464327,0.82087987,3286.5,3285.1,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585464526,1.23582301,3286.2,3284.8,3.96350142]
["bitfinex-derivatives","ETHF0:USTF0",1768585464727,2.45741988,3286.4,3285.0,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585464929,1.22159687,3286.4,3285.0,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585465127,2.45741988,3286.4,3285.0,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585466231,2.45741988,3286.4,3284.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585466437,2.45741988,3286.4,3285.0,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585466734,1.22159687,3286.4,3285.0,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585467033,2.45741988,3286.4,3285.0,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585468636,1.23582301,3286.2,3284.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585468833,1.23582301,3286.0,3284.8,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585469230,1.22159687,3286.4,3284.7,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585469536,1.23582301,3285.8,3284.7,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585469733,1.23582301,3285.8,3284.6,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585470032,1.23582301,3286.0,3284.6,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585470636,1.23582301,3286.0,3284.5,3.96350142]
["bitfinex-derivatives","ETHF0:USTF0",1768585470838,2.47373167,3286.2,3284.7,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585471144,0.00256055,3286.7,3285.6,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585471335,0.82146382,3286.6,3285.6,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585471532,0.82146382,3286.5,3285.3,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585471827,0.82146382,3286.4,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585472037,1.23582301,3286.4,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585472527,1.23582301,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585472732,0.82145624,3286.5,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585472937,0.82145624,3286.4,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585473137,1.23582301,3286.6,3285.2,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585473333,0.82145602,3286.5,3285.2,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585473545,0.82145602,3286.4,3285.2,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585473736,1.23582301,3286.6,3285.2,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585473939,0.82145277,3286.5,3285.2,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585474138,0.82145277,3286.4,3285.2,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585474436,1.23582301,3286.6,3285.2,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585474742,0.82144954,3286.5,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585474942,1.23582301,3286.3,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585475142,1.23582301,3286.1,3284.8,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585475338,1.23582301,3286.1,3284.7,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585475538,1.23582301,3286.1,3284.8,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585475744,1.23582301,3286.1,3284.7,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585475942,1.23582301,3286.1,3284.8,1.23582301]
["bitfinex-derivatives","ETHF0:USTF0",1768585477444,1.39009866,3286.4,3284.6,3.99544751]
["bitfinex-derivatives","ETHF0:USTF0",1768585477646,2.05929356,3286.3,3284.6,3.99544751]
["bitfinex-derivatives","ETHF0:USTF0",1768585477939,2.05929356,3286.2,3284.6,3.99544751]
["bitfinex-derivatives","ETHF0:USTF0",1768585478246,1.23790866,3286.2,3284.6,3.99544751]
["bitfinex-derivatives","ETHF0:USTF0",1768585478742,1.23790866,3286.2,3284.7,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585479446,1.23790866,3286.2,3284.6,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585479447,1.23790866,3286.2,3284.6,3.99544751]
["bitfinex-derivatives","ETHF0:USTF0",1768585480046,1.23790866,3286.2,3284.7,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585480445,1.23790866,3286.2,3284.6,3.99544751]
["bitfinex-derivatives","ETHF0:USTF0",1768585480638,1.23790866,3286.2,3284.7,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585480839,1.23790866,3286.2,3284.6,3.99544751]
["bitfinex-derivatives","ETHF0:USTF0",1768585482140,1.23790866,3286.2,3284.7,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585482337,0.15219,3286.3,3284.9,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585482741,1.24046921,3286.7,3284.9,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585482941,0.82126894,3286.6,3284.9,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585483151,0.82126894,3286.5,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585483344,1.24046921,3286.7,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585483546,0.82119372,3286.6,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585483746,0.82119372,3286.5,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585483946,1.39264921,3286.7,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585484146,0.82120859,3286.6,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585484349,0.82120859,3286.5,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585484550,1.39264921,3286.7,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585484851,0.82119867,3286.6,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585485053,0.82119867,3286.5,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585485249,1.39264921,3286.7,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585485450,0.81938692,3286.6,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585485643,0.81938692,3286.5,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585485844,1.39264921,3286.7,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585486152,0.81937927,3286.6,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585486354,0.81937927,3286.5,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585486551,1.39264921,3286.7,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585486747,0.81934893,3286.6,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585486948,0.81934893,3286.5,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585487149,1.39264921,3286.7,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585487346,0.81935731,3286.6,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585487547,1.39264921,3286.7,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585487740,0.81931944,3286.6,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585487946,0.81931944,3286.5,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585488253,1.39264921,3286.7,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585488454,0.81933613,3286.6,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585488655,1.39264921,3286.7,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585488856,0.81932221,3286.6,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585489057,0.81932221,3286.5,3285.0,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585489353,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585489653,0.81924953,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585489857,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585490050,0.81924367,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585490246,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585490450,0.81926938,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585490656,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585490857,0.8192731,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585491166,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585491360,0.81928892,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585491560,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585491760,0.81929538,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585492063,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585492266,0.81928616,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585492459,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585492654,0.81932317,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585492860,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585493060,0.81931801,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585493260,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585493561,0.81930859,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585493762,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585493964,0.81930871,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585494158,0.81930871,3286.5,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585494360,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585494671,0.81932328,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585494972,0.81932328,3286.5,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585495166,0.81932328,3286.4,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585495367,0.81932328,3286.3,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585495570,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585495770,0.81931298,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585495971,0.81931298,3286.5,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585496172,0.81931298,3286.4,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585496472,0.81931298,3286.3,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585496778,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585496978,0.81926725,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585497180,0.81926725,3286.5,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585497379,0.81926725,3286.4,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585497580,1.39264921,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585497781,0.81926285,3286.6,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585497973,0.00256055,3286.7,3285.1,1.2677691]
["bitfinex-derivatives","ETHF0:USTF0",1768585498171,1.16468088,3286.7,3284.9,1.23629172]
["bitfinex-derivatives","ETHF0:USTF0",1768585498372,1.16468088,3286.7,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585498676,1.16468088,3286.7,3285.3,1.23629172]
["bitfinex-derivatives","ETHF0:USTF0",1768585498978,1.31686088,3286.7,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585499174,1.16212033,3286.6,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585500084,1.16212033,3286.6,3284.8,1.15505581]
["bitfinex-derivatives","ETHF0:USTF0",1768585500582,1.16212033,3286.6,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585501278,1.16212033,3286.6,3284.4,1.31040306]
["bitfinex-derivatives","ETHF0:USTF0",1768585501484,1.16212033,3286.6,3284.8,1.23629172]
["bitfinex-derivatives","ETHF0:USTF0",1768585504281,1.31430033,3286.6,3284.8,1.23629172]
["bitfinex-derivatives","ETHF0:USTF0",1768585504485,1.16212033,3286.6,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585505588,0.15219,3286.5,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585505887,1.31431033,3286.5,3284.8,1.23629172]
["bitfinex-derivatives","ETHF0:USTF0",1768585507382,1.31431033,3286.4,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585507584,1.16212033,3286.2,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585508181,1.16212033,3286.0,3284.4,0.00306725]
["bitfinex-derivatives","ETHF0:USTF0",1768585508383,1.16212033,3285.9,3284.4,0.00306725]
["bitfinex-derivatives","ETHF0:USTF0",1768585509879,1.16212033,3286.3,3284.8,1.23629172]
["bitfinex-derivatives","ETHF0:USTF0",1768585510086,1.16212033,3286.3,3284.6,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585511492,1.31433033,3286.1,3284.4,0.00306725]
["bitfinex-derivatives","ETHF0:USTF0",1768585513593,1.31433033,3286.1,3284.4,2.73074566]
["bitfinex-derivatives","ETHF0:USTF0",1768585516098,1.31433033,3286.1,3284.4,0.00306725]
["bitfinex-derivatives","ETHF0:USTF0",1768585520693,1.16212033,3285.7,3284.4,0.00306725]
["bitfinex-derivatives","ETHF0:USTF0",1768585521002,1.31434033,3285.7,3284.4,0.00306725]
["bitfinex-derivatives","ETHF0:USTF0",1768585523399,1.18275283,3285.3,3283.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585523604,1.18275283,3285.3,3283.8,1.38561995]
["bitfinex-derivatives","ETHF0:USTF0",1768585524501,1.18275283,3285.3,3283.8,1.38832587]
["bitfinex-derivatives","ETHF0:USTF0",1768585526791,1.18275283,3285.2,3283.8,1.38832587]
["bitfinex-derivatives","ETHF0:USTF0",1768585527192,1.18275283,3285.0,3283.8,0.00270592]
["bitfinex-derivatives","ETHF0:USTF0",1768585527401,1.18275283,3284.7,3283.8,0.00270592]
["bitfinex-derivatives","ETHF0:USTF0",1768585529703,0.15226,3285.0,3283.8,0.00270592]
["bitfinex-derivatives","ETHF0:USTF0",1768585529910,1.17408594,3285.2,3283.8,1.23899764]
["bitfinex-derivatives","ETHF0:USTF0",1768585530112,1.17408594,3285.6,3283.8,1.23899764]
["bitfinex-derivatives","ETHF0:USTF0",1768585532897,1.17408594,3285.6,3283.8,2.37014452]
["bitfinex-derivatives","ETHF0:USTF0",1768585533508,1.17408594,3285.6,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585535813,1.17408594,3285.6,3284.0,1.23629172]
["bitfinex-derivatives","ETHF0:USTF0",1768585539423,1.17408594,3285.6,3284.4,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585539608,1.17408594,3285.4,3284.2,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585540303,1.17408594,3285.3,3284.0,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585540705,1.17408594,3285.3,3284.2,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585540911,1.32630594,3285.7,3284.4,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585541113,1.32630594,3285.7,3284.6,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585541620,1.32630594,3285.7,3284.4,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585543122,2.56296521,3285.7,3284.4,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585543418,1.17408594,3285.6,3284.4,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585543625,1.17408594,3285.6,3284.3,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585544430,0.15222,3285.7,3285.0,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585544622,1.17408594,3286.2,3285.4,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585544813,1.17408594,3286.2,3285.2,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585546214,1.17408594,3286.2,3285.4,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585546524,1.17408594,3286.6,3285.4,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585548915,1.17408594,3286.6,3285.2,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585549115,1.17408594,3286.4,3285.2,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585551914,1.17408594,3286.4,3285.0,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585552223,1.20978935,3286.1,3284.7,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585553219,1.20978935,3286.1,3284.9,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585554120,1.20978935,3286.1,3285.1,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585554318,1.36197935,3286.5,3285.5,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585555326,1.36197935,3286.5,3285.3,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585556431,1.20978935,3285.9,3284.4,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768585556728,1.20978935,3285.9,3284.7,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585558222,1.20978935,3285.9,3284.9,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585560028,1.20978935,3285.9,3284.4,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768585560325,1.36200935,3285.8,3284.3,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585560526,2.44644862,3285.5,3283.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585560720,1.20978935,3285.4,3284.1,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585561327,1.20978935,3285.4,3284.3,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585566434,1.20978935,3285.4,3284.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585566631,1.23665927,3285.1,3283.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585566827,1.23665927,3284.6,3283.8,0.00270592]
["bitfinex-derivatives","ETHF0:USTF0",1768585567030,1.20978935,3284.8,3283.8,0.00270592]
["bitfinex-derivatives","ETHF0:USTF0",1768585568232,1.20978935,3284.8,3284.0,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585568434,1.36202935,3285.3,3284.3,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585568633,1.36202935,3285.3,3284.5,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585569136,1.20978935,3285.3,3284.5,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585569333,1.20978935,3285.3,3284.3,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585570623,1.20978935,3285.3,3284.7,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585570831,1.20978935,3285.3,3284.5,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585571635,1.20978935,3285.3,3284.3,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585572036,1.20978935,3285.3,3284.0,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585572429,1.20978935,3285.3,3284.1,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585572834,1.20978935,3285.1,3283.8,0.00270592]
["bitfinex-derivatives","ETHF0:USTF0",1768585573139,4.749,3285.9,3283.8,0.00270592]
["bitfinex-derivatives","ETHF0:USTF0",1768585573140,1.20978935,3284.6,3283.8,0.00270592]
["bitfinex-derivatives","ETHF0:USTF0",1768585575441,1.20978935,3284.6,3283.9,1.23665927]
["bitfinex-derivatives","ETHF0:USTF0",1768585575833,1.20978935,3284.6,3283.8,0.00270592]
["bitfinex-derivatives","ETHF0:USTF0",1768585577449,1.20978935,3284.6,3283.0,45.69415831]
["bitfinex-derivatives","ETHF0:USTF0",1768585578050,1.20978935,3284.6,3283.0,4.89415831]
["bitfinex-derivatives","ETHF0:USTF0",1768585578249,1.20978935,3284.6,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768585578250,1.20978935,3284.5,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768585578556,1.20978935,3283.7,3282.3,0.00300369]
["bitfinex-derivatives","ETHF0:USTF0",1768585578751,1.21232105,3283.7,3282.3,0.00300369]
["bitfinex-derivatives","ETHF0:USTF0",1768585580457,1.21232105,3283.7,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768585580458,1.20978935,3283.3,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768585580947,1.20978935,3283.3,3281.6,1.78160755]
["bitfinex-derivatives","ETHF0:USTF0",1768585581347,1.20978935,3283.3,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768585581655,1.20978935,3283.3,3281.4,0.00859348]
["bitfinex-derivatives","ETHF0:USTF0",1768585582049,1.20978935,3283.3,3281.6,3.0515842]
["bitfinex-derivatives","ETHF0:USTF0",1768585582359,1.15571878,3283.7,3281.7,1.11756665]
["bitfinex-derivatives","ETHF0:USTF0",1768585584052,1.15571878,3283.7,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585585451,1.15571878,3283.7,3281.6,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768585586053,1.15571878,3283.7,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585586248,1.15571878,3283.7,3281.7,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1768585586452,1.15571878,3283.7,3281.7,40.85241]
["bitfinex-derivatives","ETHF0:USTF0",1768585586651,1.15571878,3283.7,3281.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768585586959,1.15571878,3283.7,3281.8,1.26996665]
["bitfinex-derivatives","ETHF0:USTF0",1768585587656,1.15571878,3283.7,3281.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768585588856,1.15571878,3283.7,3281.9,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768585592054,1.10737281,3283.4,3281.7,40.7]
["bitfinex-derivatives","ETHF0:USTF0",1768585592260,1.25972281,3283.1,3281.4,0.00859348]
["bitfinex-derivatives","ETHF0:USTF0",1768585595165,1.10737281,3283.1,3281.4,0.00859348]
["bitfinex-derivatives","ETHF0:USTF0",1768585596260,1.10737281,3283.6,3281.7,1.78160755]
["bitfinex-derivatives","ETHF0:USTF0",1768585597771,1.10737281,3283.6,3281.8,1.19039696]
["bitfinex-derivatives","ETHF0:USTF0",1768585598163,0.0025317,3283.7,3281.9,41.99039696]
["bitfinex-derivatives","ETHF0:USTF0",1768585598362,0.0025317,3283.7,3282.2,1.78160755]
["bitfinex-derivatives","ETHF0:USTF0",1768585598563,0.0025317,3283.7,3282.2,6.47700451]
["bitfinex-derivatives","ETHF0:USTF0",1768585598770,0.0025317,3283.7,3282.2,6.62938451]
["bitfinex-derivatives","ETHF0:USTF0",1768585599063,0.0025317,3283.7,3282.3,0.15238]
["bitfinex-derivatives","ETHF0:USTF0",1768585599268,1.10737281,3284.5,3282.7,1.78160755]
["bitfinex-derivatives","ETHF0:USTF0",1768585599467,1.10737281,3285.0,3282.8,1.34275696]
["bitfinex-derivatives","ETHF0:USTF0",1768585599769,1.10737281,3285.0,3282.9,1.19039696]
["bitfinex-derivatives","ETHF0:USTF0",1768585599958,1.10737281,3285.0,3283.0,4.69539696]
["bitfinex-derivatives","ETHF0:USTF0",1768585600161,1.10737281,3285.0,3283.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1768585600362,1.10737281,3285.0,3283.1,4.84773696]
["bitfinex-derivatives","ETHF0:USTF0",1768585600563,1.1096699,3285.0,3283.1,4.84773696]
["bitfinex-derivatives","ETHF0:USTF0",1768585601063,1.1096699,3285.0,3283.2,1.19039696]
["bitfinex-derivatives","ETHF0:USTF0",1768585602574,0.00229709,3285.0,3283.3,1.34272696]
["bitfinex-derivatives","ETHF0:USTF0",1768585603380,0.00229709,3285.0,3283.4,1.34272696]
["bitfinex-derivatives","ETHF0:USTF0",1768585603674,0.00229709,3285.0,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585606872,0.00229709,3285.0,3283.5,40.95232]
["bitfinex-derivatives","ETHF0:USTF0",1768585607078,0.00229709,3285.0,3283.5,42.14271696]
["bitfinex-derivatives","ETHF0:USTF0",1768585607266,0.00229709,3285.0,3283.6,1.34271696]
["bitfinex-derivatives","ETHF0:USTF0",1768585607977,0.00229709,3285.0,3283.7,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1768585608278,1.10737281,3285.5,3283.7,0.15566982]
["bitfinex-derivatives","ETHF0:USTF0",1768585608570,1.10737281,3286.0,3283.9,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1768585609164,1.10983087,3286.0,3284.2,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768585609969,1.10983087,3286.0,3284.2,1.34268696]
["bitfinex-derivatives","ETHF0:USTF0",1768585610866,1.10983087,3286.0,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585612175,1.10983087,3286.0,3284.3,40.95229]
["bitfinex-derivatives","ETHF0:USTF0",1768585612377,1.10983087,3286.0,3284.3,42.01092647]
["bitfinex-derivatives","ETHF0:USTF0",1768585612576,0.00245806,3286.0,3284.4,1.21092647]
["bitfinex-derivatives","ETHF0:USTF0",1768585613070,1.19274241,3286.8,3285.1,1.21092647]
["bitfinex-derivatives","ETHF0:USTF0",1768585613379,1.19274241,3286.8,3285.2,3.66025]
["bitfinex-derivatives","ETHF0:USTF0",1768585613581,1.19274241,3286.8,3285.3,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768585613976,1.19538025,3286.8,3285.3,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768585615177,1.19538025,3286.8,3285.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1768585615178,1.19538025,3286.8,3284.6,1.36319647]
["bitfinex-derivatives","ETHF0:USTF0",1768585615381,1.19538025,3286.8,3284.6,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768585615675,1.19538025,3286.8,3284.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1768585616584,1.34755025,3286.8,3284.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1768585618165,1.34755025,3286.8,3284.6,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768585618372,1.19274241,3286.6,3284.6,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768585618571,1.34492241,3286.6,3284.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768585618769,1.19274241,3286.6,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585619380,1.19274241,3286.0,3283.7,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1768585621168,1.19274241,3286.0,3283.9,1.21092647]
["bitfinex-derivatives","ETHF0:USTF0",1768585621582,1.19274241,3286.0,3283.7,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1768585621974,1.34495241,3286.0,3283.7,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1768585625873,1.19274241,3285.8,3283.7,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1768585629675,1.34496241,3285.8,3283.7,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1768585638792,1.34496241,3285.8,3283.7,0.15566982]
["bitfinex-derivatives","ETHF0:USTF0",1768585639589,1.19274241,3285.6,3283.7,0.15566982]
["bitfinex-derivatives","ETHF0:USTF0",1768585640288,1.19274241,3285.4,3283.7,0.15566982]
["bitfinex-derivatives","ETHF0:USTF0",1768585640494,1.34498241,3285.4,3283.7,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1768585642693,1.22002634,3285.2,3283.7,0.00335982]
["bitfinex-derivatives","ETHF0:USTF0",1768585642898,1.22002634,3284.9,3283.3,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585643094,1.22002634,3284.9,3283.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585644105,1.22002634,3284.9,3283.0,2.73063011]
["bitfinex-derivatives","ETHF0:USTF0",1768585644503,1.22002634,3284.9,3283.1,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585644892,0.15228,3284.6,3283.1,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585645098,1.22002634,3284.5,3283.0,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1768585645302,1.37483436,3284.5,3283.0,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1768585648300,1.37483436,3284.5,3282.5,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585648301,1.22002634,3284.1,3282.4,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585648508,1.22002634,3284.1,3282.3,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585649198,1.22002634,3284.1,3282.3,2.73090006]
["bitfinex-derivatives","ETHF0:USTF0",1768585650406,1.22002634,3284.1,3282.3,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1768585654406,1.11690396,3283.9,3282.3,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1768585660011,1.11690396,3283.9,3282.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1768585665322,1.11690396,3283.8,3282.5,1.23790992]
["bitfinex-derivatives","ETHF0:USTF0",1768585667228,1.23790992,3283.2,3282.3,3.53322165]
["bitfinex-derivatives","ETHF0:USTF0",1768585667530,1.11690396,3283.4,3282.3,3.53322165]
["bitfinex-derivatives","ETHF0:USTF0",1768585668832,1.11690396,3283.3,3282.3,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1768585669923,1.11690396,3283.7,3282.7,1.23790992]
["bitfinex-derivatives","ETHF0:USTF0",1768585670128,1.11690396,3283.7,3282.4,1.23790992]
["bitfinex-derivatives","ETHF0:USTF0",1768585670427,1.11690396,3283.5,3282.3,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1768585670615,2.35481388,3283.4,3282.3,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1768585670926,1.11690396,3283.3,3282.3,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1768585672528,1.11690396,3283.3,3282.3,1.24113157]
["bitfinex-derivatives","ETHF0:USTF0",1768585673028,1.11690396,3283.3,3282.5,1.23790992]
["bitfinex-derivatives","ETHF0:USTF0",1768585673231,1.3592853,3283.7,3282.5,1.23790992]
["bitfinex-derivatives","ETHF0:USTF0",1768585677825,1.2069653,3283.6,3282.3,3.96880998]
["bitfinex-derivatives","ETHF0:USTF0",1768585678533,1.2069653,3283.6,3282.3,2.73090006]
["bitfinex-derivatives","ETHF0:USTF0",1768585679135,1.2069653,3283.6,3282.3,3.96880998]
["bitfinex-derivatives","ETHF0:USTF0",1768585680333,1.2069653,3283.6,3282.3,2.73090006]
["bitfinex-derivatives","ETHF0:USTF0",1768585681922,1.2069653,3284.2,3283.0,1.23790992]
["bitfinex-derivatives","ETHF0:USTF0",1768585682127,2.02632725,3284.1,3283.0,1.23790992]
["bitfinex-derivatives","ETHF0:USTF0",1768585682323,1.2069653,3284.1,3283.0,1.23790992]
["bitfinex-derivatives","ETHF0:USTF0",1768585682529,1.2069653,3284.0,3282.5,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585682730,1.2069653,3283.7,3282.5,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585682927,1.2069653,3283.7,3282.4,3.96558833]
["bitfinex-derivatives","ETHF0:USTF0",1768585683136,1.23790992,3283.4,3282.4,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585684125,1.2069653,3283.6,3282.4,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585684332,1.23790992,3283.1,3282.4,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585684526,1.23790992,3282.9,3282.3,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1768585684731,2.44487522,3282.6,3281.8,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585684932,2.44487522,3282.6,3281.6,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585685334,1.2069653,3282.6,3281.6,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585685937,1.2069653,3282.6,3281.6,2.73009822]
["bitfinex-derivatives","ETHF0:USTF0",1768585686136,1.2069653,3283.2,3281.6,2.73009822]
["bitfinex-derivatives","ETHF0:USTF0",1768585687245,1.2069653,3283.2,3281.6,0.00241981]
["bitfinex-derivatives","ETHF0:USTF0",1768585687450,1.2069653,3283.2,3281.6,2.73009822]
["bitfinex-derivatives","ETHF0:USTF0",1768585688544,1.2069653,3283.2,3281.6,3.85552804]
["bitfinex-derivatives","ETHF0:USTF0",1768585688745,0.15234,3283.3,3281.7,5.63688106]
["bitfinex-derivatives","ETHF0:USTF0",1768585688941,0.15234,3283.3,3281.8,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585691447,1.2069653,3283.4,3281.8,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585693348,0.15231,3283.8,3281.9,1.12542982]
["bitfinex-derivatives","ETHF0:USTF0",1768585693548,0.15231,3283.8,3281.6,0.00241981]
["bitfinex-derivatives","ETHF0:USTF0",1768585693549,0.15231,3283.8,3282.1,3.85310823]
["bitfinex-derivatives","ETHF0:USTF0",1768585693849,0.15231,3283.8,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585694039,1.3592753,3283.8,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585694750,1.3592753,3283.8,3282.2,43.52767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585697542,1.3592753,3283.8,3282.3,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585700654,1.3592753,3283.8,3282.2,43.52767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585700855,1.3592753,3283.8,3282.2,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585703062,1.3592753,3283.8,3282.3,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585703464,1.3592753,3283.8,3282.2,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585706368,1.3592753,3283.8,3282.2,6.26267841]
["bitfinex-derivatives","ETHF0:USTF0",1768585707475,1.17462608,3283.6,3282.3,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585707670,1.17462608,3283.6,3282.2,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585707876,1.23811008,3283.0,3282.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585708071,1.17462608,3283.3,3281.9,3.96578849]
["bitfinex-derivatives","ETHF0:USTF0",1768585708267,1.17462608,3283.3,3282.1,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585711677,1.17462608,3283.3,3281.9,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585713470,0.15233,3283.5,3282.5,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585713980,1.13080677,3283.7,3282.5,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585714578,1.39041008,3284.1,3282.7,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585714879,1.9581855,3284.0,3282.7,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585715076,0.82737873,3283.9,3282.7,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585715284,0.82737873,3283.8,3282.7,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585715473,1.13080677,3283.9,3282.7,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585715673,0.82749326,3283.8,3282.7,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585715882,1.13080677,3283.9,3282.7,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585716084,0.82749252,3283.8,3282.7,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585716383,1.13080677,3283.9,3282.7,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585716580,0.82761108,3283.8,3282.7,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585716879,1.13080677,3283.9,3282.7,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585717080,0.82761109,3283.8,3282.7,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585717381,1.13080677,3283.9,3282.7,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585717587,2.36891685,3283.7,3282.3,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585719478,1.13080677,3283.6,3282.3,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585720578,1.13080677,3283.6,3282.1,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585720774,1.13080677,3283.4,3282.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585720978,1.13080677,3283.4,3281.9,3.96578849]
["bitfinex-derivatives","ETHF0:USTF0",1768585721379,1.13080677,3283.4,3282.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585721686,1.13080677,3283.4,3281.9,3.96578849]
["bitfinex-derivatives","ETHF0:USTF0",1768585721873,1.23811008,3283.2,3281.9,3.96578849]
["bitfinex-derivatives","ETHF0:USTF0",1768585722078,1.13080677,3283.4,3282.2,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585722378,0.15232,3283.6,3282.5,1.23811008]
["bitfinex-derivatives","ETHF0:USTF0",1768585723381,0.15232,3283.6,3282.0,3.9656435]
["bitfinex-derivatives","ETHF0:USTF0",1768585725085,1.28312677,3283.6,3282.0,3.9656435]
["bitfinex-derivatives","ETHF0:USTF0",1768585725484,1.28312677,3283.6,3282.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585727879,1.28312677,3283.6,3281.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585728383,1.28312677,3283.6,3282.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585728782,1.28312677,3283.6,3281.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585729087,1.13080677,3283.5,3281.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585732291,1.13080677,3283.5,3282.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585732492,1.13080677,3283.5,3281.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585733092,1.13080677,3283.5,3282.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585734895,1.13080677,3283.5,3281.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585737193,0.82839474,3283.4,3281.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585737392,1.13080677,3283.5,3281.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585737596,2.0475723,3283.4,3281.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585737787,1.21917756,3283.4,3281.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585737987,1.21917756,3283.4,3281.8,1.23796509]
["bitfinex-derivatives","ETHF0:USTF0",1768585737988,1.21917756,3283.4,3282.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585739793,1.21917756,3283.4,3281.9,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585740195,1.21917756,3283.8,3282.2,2.43730463]
["bitfinex-derivatives","ETHF0:USTF0",1768585740400,1.21917756,3283.6,3282.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585740700,2.04755519,3283.5,3282.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585740896,1.21917756,3283.5,3282.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585744899,1.21917756,3283.5,3282.1,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585751104,0.15231,3283.8,3282.2,1.23796509]
["bitfinex-derivatives","ETHF0:USTF0",1768585751295,1.21917756,3283.6,3282.1,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585751603,1.21917756,3283.4,3282.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585754807,1.21917756,3283.1,3282.0,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585755009,1.21917756,3283.1,3281.7,6.56703758]
["bitfinex-derivatives","ETHF0:USTF0",1768585755305,1.21917756,3283.1,3281.7,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585755505,1.21917756,3283.1,3281.6,2.73009822]
["bitfinex-derivatives","ETHF0:USTF0",1768585756406,3.048,3284.2,3281.7,1.19933954]
["bitfinex-derivatives","ETHF0:USTF0",1768585756407,1.37149756,3283.7,3281.7,1.19933954]
["bitfinex-derivatives","ETHF0:USTF0",1768585756607,1.21917756,3283.5,3281.7,1.19933954]
["bitfinex-derivatives","ETHF0:USTF0",1768585756902,2.30157926,3283.4,3281.7,1.19933954]
["bitfinex-derivatives","ETHF0:USTF0",1768585757104,0.82611218,3283.3,3281.7,1.19933954]
["bitfinex-derivatives","ETHF0:USTF0",1768585757307,0.82611218,3283.2,3281.7,1.19933954]
["bitfinex-derivatives","ETHF0:USTF0",1768585757497,1.21917756,3283.4,3281.7,1.19933954]
["bitfinex-derivatives","ETHF0:USTF0",1768585757699,2.04514607,3283.3,3281.7,1.19933954]
["bitfinex-derivatives","ETHF0:USTF0",1768585758005,1.21917756,3283.3,3281.7,1.19933954]
["bitfinex-derivatives","ETHF0:USTF0",1768585758202,1.21917756,3283.3,3281.6,3.96806331]
["bitfinex-derivatives","ETHF0:USTF0",1768585758708,1.21917756,3283.2,3281.6,3.96806331]
["bitfinex-derivatives","ETHF0:USTF0",1768585760598,1.21917756,3283.2,3281.6,5.16740285]
["bitfinex-derivatives","ETHF0:USTF0",1768585761200,1.21917756,3283.2,3281.7,2.72767841]
["bitfinex-derivatives","ETHF0:USTF0",1768585761606,0.15233,3283.4,3282.0,1.23796509]
["bitfinex-derivatives","ETHF0:USTF0",1768585762705,1.21020462,3283.6,3282.0,1.23796509]
["bitfinex-derivatives","ETHF0:USTF0",1768585763312,1.21020462,3283.6,3282.0,3.9656435]
["bitfinex-derivatives","ETHF0:USTF0",1768585769012,1.21020462,3283.6,3282.0,5.07837619]
["bitfinex-derivatives","ETHF0:USTF0",1768585769513,4.751,3283.8,3282.1,1.17216494]
["bitfinex-derivatives","ETHF0:USTF0",1768585769812,1.21524821,3283.4,3281.7,3.83935917]
["bitfinex-derivatives","ETHF0:USTF0",1768585770114,1.39033509,3282.6,3281.2,1.17216494]
["bitfinex-derivatives","ETHF0:USTF0",1768585770407,0.15237,3282.6,3281.4,1.17825994]
["bitfinex-derivatives","ETHF0:USTF0",1768585770605,4.751,3283.8,3281.5,1.17216494]
["bitfinex-derivatives","ETHF0:USTF0",1768585770606,1.23796509,3283.8,3281.5,1.17216494]
["bitfinex-derivatives","ETHF0:USTF0",1768585770812,0.15234,3283.2,3281.5,1.17216494]
["bitfinex-derivatives","ETHF0:USTF0",1768585771111,0.15234,3283.2,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585771112,0.8249401,3283.1,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585773112,0.9772801,3283.1,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585773309,0.8249401,3283.0,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585776118,2.06290519,3283.0,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585776311,0.8249401,3282.9,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585779418,0.9772901,3282.9,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585779614,0.15235,3282.9,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585779819,0.85782722,3282.8,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585780019,0.15235,3282.9,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585780221,0.85782696,3282.8,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585780416,0.15235,3282.9,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585780617,0.85779389,3282.8,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585780817,0.15235,3282.9,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585781117,0.85780253,3282.8,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585781311,0.15235,3282.9,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585781511,0.85780233,3282.8,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585781706,0.15235,3282.9,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585781910,0.85780175,3282.8,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585782121,0.15235,3282.9,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585782420,0.85777523,3282.8,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585782620,0.15235,3282.9,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585782822,0.85778535,3282.8,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585783017,0.15235,3282.9,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585783324,1.23905052,3282.4,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585785220,1.23905052,3282.1,3281.5,1.17546626]
["bitfinex-derivatives","ETHF0:USTF0",1768585785523,1.23905052,3281.6,3280.1,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768585785821,1.23905052,3281.6,3280.4,1.23905052]
["bitfinex-derivatives","ETHF0:USTF0",1768585786121,1.23905052,3281.9,3280.4,1.23905052]
["bitfinex-derivatives","ETHF0:USTF0",1768585786321,1.23905052,3281.9,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768585786520,1.23905052,3281.3,3280.2,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1768585786719,1.23905052,3281.6,3280.2,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1768585787116,1.23905052,3281.7,3280.2,1.24203545]
["bitfinex-derivatives","ETHF0:USTF0",1768585787525,1.23905052,3281.7,3280.3,1.17216494]
["bitfinex-derivatives","ETHF0:USTF0",1768585788318,1.23905052,3281.4,3280.3,1.17216494]
["bitfinex-derivatives","ETHF0:USTF0",1768585788920,0.1524,3281.9,3280.6,1.17216494]
["bitfinex-derivatives","ETHF0:USTF0",1768585789122,0.00265146,3282.1,3281.2,1.23905052]
["bitfinex-derivatives","ETHF0:USTF0",1768585789316,0.00265146,3282.1,3281.3,1.17216494]
["bitfinex-derivatives","ETHF0:USTF0",1768585789515,1.23905052,3282.8,3281.3,1.17216494]
["bitfinex-derivatives","ETHF0:USTF0",1768585789723,1.23905052,3282.8,3281.5,1.17216494]
["bitfinex-derivatives","ETHF0:USTF0",1768585790621,1.24278896,3282.8,3281.5,1.17216494]
["bitfinex-derivatives","ETHF0:USTF0",1768585791023,1.23905052,3282.5,3281.5,1.17216494]
["bitfinex-derivatives","ETHF0:USTF0",1768585792424,1.23905052,3282.5,3281.1,2.60617761]
["bitfinex-derivatives","ETHF0:USTF0",1768585793324,1.23905052,3282.5,3281.2,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585793534,1.39514896,3282.8,3281.2,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585793826,1.39514896,3282.8,3280.6,3.65246]
["bitfinex-derivatives","ETHF0:USTF0",1768585793827,1.39514896,3282.8,3281.4,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585796317,1.23905052,3282.3,3281.4,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585797537,0.15609844,3282.8,3281.4,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585797538,1.23905052,3282.5,3281.4,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585798029,1.39514896,3282.8,3281.4,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585798331,0.86542629,3282.7,3281.4,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585798631,0.86542629,3282.6,3281.4,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585798820,1.39514896,3282.8,3281.4,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585799017,0.86590266,3282.7,3281.4,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585799223,2.10495318,3282.6,3281.4,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585799428,0.86590266,3282.5,3281.4,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585800939,1.23905052,3282.3,3281.4,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585802633,1.23905052,3281.9,3280.9,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585803324,1.23905052,3282.2,3280.9,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585803525,0.00373844,3282.8,3281.8,1.23905052]
["bitfinex-derivatives","ETHF0:USTF0",1768585803736,0.8666659,3282.7,3281.6,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585803936,0.8666659,3282.6,3281.6,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585804137,0.00373844,3282.8,3281.7,1.23905052]
["bitfinex-derivatives","ETHF0:USTF0",1768585804326,0.00373844,3282.8,3281.7,2.60617761]
["bitfinex-derivatives","ETHF0:USTF0",1768585805234,0.00373844,3282.8,3281.7,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585806333,0.00373844,3282.8,3281.9,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585811740,1.24278896,3282.8,3281.9,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585812033,1.23905052,3282.5,3281.5,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585812339,0.00373844,3282.8,3281.5,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585812541,1.23905052,3282.7,3281.5,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585823852,0.00373844,3282.8,3281.5,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585824143,1.23905052,3282.6,3281.5,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585824743,1.23905052,3282.7,3281.5,1.36712709]
["bitfinex-derivatives","ETHF0:USTF0",1768585826240,0.00373844,3282.8,3282.2,2.86092773]
["bitfinex-derivatives","ETHF0:USTF0",1768585826643,0.15232,3283.6,3282.2,2.86092773]
["bitfinex-derivatives","ETHF0:USTF0",1768585826850,1.12351512,3283.5,3282.2,2.86092773]
["bitfinex-derivatives","ETHF0:USTF0",1768585827050,0.86523673,3283.4,3282.2,2.86092773]
["bitfinex-derivatives","ETHF0:USTF0",1768585827250,0.86523673,3283.3,3282.2,2.86092773]
["bitfinex-derivatives","ETHF0:USTF0",1768585827453,0.86523673,3283.2,3282.2,1.62187721]
["bitfinex-derivatives","ETHF0:USTF0",1768585827649,0.86523673,3283.1,3282.2,1.62187721]
["bitfinex-derivatives","ETHF0:USTF0",1768585827950,0.00345291,3283.2,3282.2,1.62187721]
["bitfinex-derivatives","ETHF0:USTF0",1768585828152,0.86517306,3283.1,3282.2,1.62187721]
["bitfinex-derivatives","ETHF0:USTF0",1768585828450,0.00345291,3283.2,3282.2,1.62187721]
["bitfinex-derivatives","ETHF0:USTF0",1768585828648,0.86510474,3283.1,3282.2,1.62187721]
["bitfinex-derivatives","ETHF0:USTF0",1768585828845,0.00345291,3283.2,3282.2,2.86092773]
["bitfinex-derivatives","ETHF0:USTF0",1768585829039,0.86507973,3283.1,3282.3,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585829244,0.00345291,3283.2,3282.3,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585832145,1.23905052,3282.8,3281.9,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585832346,1.23905052,3282.5,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585832552,1.23905052,3282.8,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585832756,0.86505447,3282.7,3281.4,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585832946,1.23905052,3282.8,3281.4,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585833147,0.86505457,3282.7,3281.4,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585833348,0.15579291,3283.2,3281.4,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585833656,1.23905052,3282.7,3281.4,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585837257,1.23905052,3282.0,3281.0,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585837448,1.23905052,3282.2,3281.0,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585837849,1.23905052,3282.0,3281.0,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585838042,1.23905052,3281.8,3280.7,4.96969171]
["bitfinex-derivatives","ETHF0:USTF0",1768585838452,1.23905052,3281.8,3280.7,6.61452087]
["bitfinex-derivatives","ETHF0:USTF0",1768585838954,1.23905052,3281.4,3280.2,1.64781409]
["bitfinex-derivatives","ETHF0:USTF0",1768585839357,1.23905052,3281.6,3280.2,1.64781409]
["bitfinex-derivatives","ETHF0:USTF0",1768585839559,1.23905052,3281.6,3280.3,1.23905052]
["bitfinex-derivatives","ETHF0:USTF0",1768585839860,1.23905052,3281.6,3280.4,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585840257,0.15239,3282.1,3281.0,1.23905052]
["bitfinex-derivatives","ETHF0:USTF0",1768585840466,0.15239,3282.1,3281.0,2.88387968]
["bitfinex-derivatives","ETHF0:USTF0",1768585840761,1.23905052,3282.4,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585841060,0.86445502,3282.3,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585841261,1.23905052,3282.4,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585841461,0.86422334,3282.3,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585841662,1.23905052,3282.4,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585841863,0.86422348,3282.3,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585842056,1.23905052,3282.4,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585842355,0.86422713,3282.3,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585842555,1.23905052,3282.4,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585842757,0.86402746,3282.3,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585842958,1.23905052,3282.4,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585845467,0.15237,3282.6,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585845764,0.86066643,3282.5,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585845961,0.15237,3282.6,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585846166,1.23917045,3282.5,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585849259,1.78681518,3282.8,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585849459,0.86050382,3282.7,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585849663,0.15238,3282.4,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585849862,1.78681518,3282.8,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585850064,0.15237,3282.6,3281.1,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585850264,0.15238,3282.4,3280.6,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585850466,0.15239,3282.2,3280.6,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585851374,0.15239,3282.1,3280.6,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585851875,0.15239,3282.0,3280.6,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585854371,0.1524,3281.9,3280.6,1.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1768585854573,0.15241,3281.6,3280.2,1.79197938]
["bitfinex-derivatives","ETHF0:USTF0",1768585862166,0.15241,3281.6,3280.2,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1768585865378,0.15242,3281.5,3280.2,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1768585867273,0.86155461,3281.4,3280.2,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1768585867475,0.15242,3281.5,3280.2,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1768585867665,0.86147869,3281.4,3280.2,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1768585867872,0.15242,3281.5,3280.2,1.79197938]
["bitfinex-derivatives","ETHF0:USTF0",1768585868271,0.15239,3282.1,3280.2,1.79197938]
["bitfinex-derivatives","ETHF0:USTF0",1768585868476,0.86134801,3282.0,3280.2,1.79197938]
["bitfinex-derivatives","ETHF0:USTF0",1768585868677,0.15239,3282.1,3280.2,1.79197938]
["bitfinex-derivatives","ETHF0:USTF0",1768585872779,1.23956223,3282.6,3280.3,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585872979,1.11942868,3282.5,3280.3,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585873171,0.15237,3282.6,3280.7,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585873372,0.00345291,3283.2,3281.5,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585873572,1.23956223,3283.1,3281.5,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585874089,1.23956223,3282.5,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585882297,1.39193223,3282.5,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585883288,0.15237,3282.5,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585891795,0.85729352,3282.4,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585892105,0.15237,3282.5,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585892393,0.85729354,3282.4,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585892590,0.15237,3282.5,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585892786,0.85741474,3282.4,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585892992,0.15237,3282.5,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585893191,0.85741451,3282.4,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585893387,0.15237,3282.5,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585893590,0.85755715,3282.4,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585893794,0.15234,3283.1,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585893988,0.85745894,3283.0,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585894190,0.85745894,3282.9,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585894495,0.15234,3283.1,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585894693,0.85746877,3283.0,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585894897,0.85746877,3282.9,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585895094,0.15234,3283.1,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585895298,0.85742275,3283.0,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585895502,0.85742275,3282.9,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585895697,0.15234,3283.1,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585895993,1.1154972,3283.0,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585896288,0.8574626,3282.9,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585896487,0.15234,3283.1,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585896700,1.11566851,3283.0,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585896903,0.8575953,3282.9,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585897106,0.15234,3283.1,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585897399,1.11567047,3283.0,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585897601,0.85759671,3282.9,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585897801,0.15234,3283.1,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585898000,1.11604035,3283.0,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585898193,1.11614128,3282.9,3281.0,1.78899445]
["bitfinex-derivatives","ETHF0:USTF0",1768585898395,0.85788256,3282.8,3281.1,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585898603,0.15234,3283.1,3281.1,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585898788,1.26871163,3283.0,3281.1,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585898993,1.11636163,3282.9,3281.1,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585899192,0.85813038,3282.8,3281.1,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585899392,0.15235,3283.0,3281.1,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585899597,1.1163516,3282.9,3281.1,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585899804,0.85812329,3282.8,3281.1,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585899996,2.10269615,3283.1,3281.1,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585900197,2.10269615,3282.9,3281.1,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585900396,1.11640573,3282.8,3281.1,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585900597,0.85816235,3282.7,3281.1,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585900904,2.25506615,3282.5,3280.7,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585901103,1.26881292,3282.4,3280.7,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585901304,1.11649333,3282.3,3280.7,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585901506,0.85816235,3282.2,3280.7,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585903201,0.15238,3282.3,3280.7,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585903401,0.15238,3282.3,3280.9,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585905310,1.23932297,3282.2,3280.9,2.05346341]
["bitfinex-derivatives","ETHF0:USTF0",1768585911814,1.23932297,3281.5,3280.5,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585912209,1.23932297,3281.8,3280.5,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585912610,0.15239,3282.1,3280.5,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585912810,0.85772712,3282.0,3280.5,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585913110,1.39171297,3282.1,3280.5,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585913310,0.85770017,3282.0,3280.5,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585913511,1.39171297,3282.1,3280.5,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585913814,1.23932297,3281.8,3280.5,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585916010,0.1524,3282.0,3280.5,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585916218,0.1524,3282.0,3280.7,3.43455246]
["bitfinex-derivatives","ETHF0:USTF0",1768585918505,0.1524,3282.0,3281.0,3.43455246]
["bitfinex-derivatives","ETHF0:USTF0",1768585918722,0.1524,3282.0,3281.1,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585919624,0.15237,3282.6,3281.1,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585919826,0.15235,3283.1,3281.7,3.43455246]
["bitfinex-derivatives","ETHF0:USTF0",1768585920030,0.85706613,3283.0,3281.7,3.43455246]
["bitfinex-derivatives","ETHF0:USTF0",1768585920218,2.0963891,3282.9,3281.7,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585920521,0.85706613,3282.8,3281.7,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585920722,1.23932297,3282.9,3281.7,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585920921,1.23932297,3282.6,3281.7,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585921219,1.23932297,3282.6,3281.2,3.43455246]
["bitfinex-derivatives","ETHF0:USTF0",1768585921422,0.15236,3282.8,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585921618,0.85699274,3282.7,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585921825,0.15236,3282.8,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585922023,0.85699123,3282.7,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585922225,0.15236,3282.8,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585922522,0.85694839,3282.7,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585922822,0.15236,3282.8,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585923024,0.85694666,3282.7,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585923222,0.15236,3282.8,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585924724,0.85694681,3282.7,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585925027,0.15236,3282.8,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585925725,0.15236,3282.7,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585926133,0.15237,3282.6,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585926329,0.15237,3282.5,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585926536,0.85706561,3282.4,3281.2,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585927934,0.85706561,3282.4,3280.7,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585928138,0.85706561,3282.3,3280.7,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585928338,2.19071897,3282.6,3280.7,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585928539,0.8574563,3282.5,3280.7,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585928742,0.8574563,3282.4,3280.7,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585928944,2.19071897,3282.6,3280.7,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585928945,0.8574563,3282.3,3280.7,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585929247,2.19071897,3282.6,3280.7,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585929435,0.15239,3282.2,3280.7,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585929739,0.15239,3282.1,3280.7,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585930939,0.1524,3281.8,3280.4,2.19522949]
["bitfinex-derivatives","ETHF0:USTF0",1768585931136,0.1524,3281.8,3280.2,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1768585931137,0.15242,3281.5,3280.2,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1768585931535,1.01008421,3281.4,3280.2,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1768585931737,0.15242,3281.4,3280.2,0.00298493]
["bitfinex-derivatives","ETHF0:USTF0",1768585933446,2.19071897,3282.1,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585933745,1.27008728,3282.0,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585934037,1.11768728,3281.9,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585934242,0.85731832,3281.8,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585934441,0.85731832,3281.7,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585934643,0.85731832,3281.6,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585934843,0.1524,3281.9,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585935046,0.85706824,3281.8,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585935344,0.85706824,3281.7,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585935545,0.1524,3281.9,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585935742,0.86017338,3281.8,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585935938,0.1524,3281.9,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585939543,0.8600764,3281.8,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585939844,0.1524,3281.9,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585940047,0.86007615,3281.8,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585940248,0.1524,3281.9,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585940448,0.86003136,3281.8,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585940745,0.1524,3281.9,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585940947,0.86003085,3281.8,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585941148,0.1524,3281.9,3280.2,2.19821442]
["bitfinex-derivatives","ETHF0:USTF0",1768585941348,2.09965141,3281.8,3280.4,2.19202767]
["bitfinex-derivatives","ETHF0:USTF0",1768585941551,1.23961897,3281.8,3280.4,2.19202767]
["bitfinex-derivatives","ETHF0:USTF0",1768585941744,1.23961897,3281.8,3280.6,1.23961897]
["bitfinex-derivatives","ETHF0:USTF0",1768585942145,1.23961897,3281.8,3280.4,2.19202767]
["bitfinex-derivatives","ETHF0:USTF0",1768585943549,1.23961897,3280.7,3279.6,2.19202767]
["bitfinex-derivatives","ETHF0:USTF0",1768585943749,1.23961897,3280.3,3279.6,2.19202767]
["bitfinex-derivatives","ETHF0:USTF0",1768585943952,1.23961897,3280.6,3279.6,2.19202767]
["bitfinex-derivatives","ETHF0:USTF0",1768585944551,1.24241462,3280.6,3279.6,2.19437295]
["bitfinex-derivatives","ETHF0:USTF0",1768585944752,0.00279565,3280.6,3279.6,2.19437295]
["bitfinex-derivatives","ETHF0:USTF0",1768585945062,0.00279565,3280.6,3279.6,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1768585945356,0.00279565,3280.6,3279.6,2.19437295]
["bitfinex-derivatives","ETHF0:USTF0",1768585946046,0.00279565,3280.6,3279.6,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1768585949359,0.15525565,3280.6,3279.6,0.00234528]
["bitfinex-derivatives","ETHF0:USTF0",1768585949569,0.15525565,3280.6,3279.0,2.19202767]
["bitfinex-derivatives","ETHF0:USTF0",1768585950560,0.15525565,3280.6,3279.0,2.19491005]
["bitfinex-derivatives","ETHF0:USTF0",1768585952167,0.15247,3280.4,3279.0,2.19491005]
["bitfinex-derivatives","ETHF0:USTF0",1768585954155,0.15247,3280.4,3279.0,0.00288238]
["bitfinex-derivatives","ETHF0:USTF0",1768585957261,0.15247,3280.4,3279.0,2.23355321]
["bitfinex-derivatives","ETHF0:USTF0",1768585959170,0.15249,3280.0,3279.0,2.23355321]
["bitfinex-derivatives","ETHF0:USTF0",1768585959365,0.00279565,3280.6,3279.0,2.23355321]
["bitfinex-derivatives","ETHF0:USTF0",1768585959563,0.15525565,3280.6,3279.0,2.23355321]
["bitfinex-derivatives","ETHF0:USTF0",1768585960268,0.00279565,3280.6,3279.1,2.23067083]
["bitfinex-derivatives","ETHF0:USTF0",1768585960864,1.85643,3281.2,3279.1,2.23067083]
["bitfinex-derivatives","ETHF0:USTF0",1768585961861,1.85983461,3281.2,3279.1,2.23067083]
["bitfinex-derivatives","ETHF0:USTF0",1768585962671,1.85983461,3281.2,3279.1,2.38320083]
["bitfinex-derivatives","ETHF0:USTF0",1768585964575,2.15735712,3282.6,3280.3,1.78593695]
["bitfinex-derivatives","ETHF0:USTF0",1768585964763,0.15239,3282.1,3280.4,2.23067083]
["bitfinex-derivatives","ETHF0:USTF0",1768585964960,0.1524,3281.8,3280.4,2.23067083]
["bitfinex-derivatives","ETHF0:USTF0",1768585965161,2.15735712,3281.9,3279.9,2.23067083]
["bitfinex-derivatives","ETHF0:USTF0",1768585965367,2.30977712,3281.5,3279.9,2.23067083]
["bitfinex-derivatives","ETHF0:USTF0",1768585965675,2.3120864,3281.5,3279.9,2.23067083]
["bitfinex-derivatives","ETHF0:USTF0",1768585971379,0.15472928,3281.5,3279.9,2.23067083]
["bitfinex-derivatives","ETHF0:USTF0",1768585972881,0.00230928,3281.5,3279.9,2.23067083]
["bitfinex-derivatives","ETHF0:USTF0",1768585985589,0.00230928,3281.5,3279.9,2.38316083]
["bitfinex-derivatives","ETHF0:USTF0",1768585990305,0.00230928,3281.5,3279.9,5.11245112]
["bitfinex-derivatives","ETHF0:USTF0",1768585990609,0.00230928,3281.5,3280.0,2.36523017]
["bitfinex-derivatives","ETHF0:USTF0",1768585991105,0.00230928,3281.5,3280.1,2.36523017]
["bitfinex-derivatives","ETHF0:USTF0",1768585991495,0.00230928,3281.5,3280.1,5.24700046]
["bitfinex-derivatives","ETHF0:USTF0",1768585991702,0.00230928,3281.5,3280.2,2.36523017]
["bitfinex-derivatives","ETHF0:USTF0",1768585998307,2.41037294,3281.3,3279.8,2.36523017]
["bitfinex-derivatives","ETHF0:USTF0",1768585998507,2.41037294,3281.1,3279.4,5.09452046]
["bitfinex-derivatives","ETHF0:USTF0",1768585998709,2.56282294,3280.9,3279.2,2.72929029]
["bitfinex-derivatives","ETHF0:USTF0",1768585998908,1.2395545,3280.6,3279.0,5.09740284]
["bitfinex-derivatives","ETHF0:USTF0",1768585999110,1.2395545,3280.6,3279.0,2.36811255]
["bitfinex-derivatives","ETHF0:USTF0",1768585999308,2.41037294,3280.4,3279.0,0.00288238]
["bitfinex-derivatives","ETHF0:USTF0",1768586000516,1.2395545,3279.8,3279.0,0.00288238]
["bitfinex-derivatives","ETHF0:USTF0",1768586001014,3.26947293,3279.7,3277.8,5.09452046]
["bitfinex-derivatives","ETHF0:USTF0",1768586001218,2.41037294,3279.7,3277.8,2.36523017]
["bitfinex-derivatives","ETHF0:USTF0",1768586002115,2.41037294,3279.7,3277.8,2.36783633]
["bitfinex-derivatives","ETHF0:USTF0",1768586002516,0.15251,3279.9,3277.8,2.36783633]
["bitfinex-derivatives","ETHF0:USTF0",1768586006621,0.15251,3279.9,3278.0,2.30398469]
["bitfinex-derivatives","ETHF0:USTF0",1768586008419,2.4790102,3280.6,3278.0,2.45657469]
["bitfinex-derivatives","ETHF0:USTF0",1768586008624,0.15249,3280.4,3278.0,2.45657469]
["bitfinex-derivatives","ETHF0:USTF0",1768586008921,2.34601013,3280.9,3278.2,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586009124,2.34601013,3280.7,3278.3,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586010724,2.49849013,3280.5,3278.3,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586010918,2.49849013,3280.4,3278.3,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586012728,2.34601013,3280.2,3278.3,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586012929,2.34601013,3280.0,3278.3,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586013825,0.1525,3280.1,3278.3,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586014825,2.49851013,3280.1,3278.3,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586015719,0.1525,3280.1,3278.3,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586017127,2.34601013,3280.5,3278.3,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586017323,2.34601013,3280.5,3278.4,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586017528,2.49849013,3280.5,3278.4,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586018336,0.15248,3280.4,3278.4,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586018829,2.49849013,3280.4,3278.4,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586019024,2.34601013,3280.3,3278.4,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586020237,2.49851013,3280.2,3278.4,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586024829,0.1525,3280.2,3278.8,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586027640,2.34601013,3280.6,3278.8,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586027939,0.86235593,3280.5,3278.8,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586028240,0.86235593,3280.4,3278.8,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586028444,0.86235593,3280.3,3278.8,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586028641,0.86235593,3280.2,3278.8,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586028844,2.34601013,3280.6,3278.8,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586029047,0.86378541,3280.5,3278.8,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586029345,0.86378541,3280.4,3279.0,1.24066115]
["bitfinex-derivatives","ETHF0:USTF0",1768586029747,0.86378541,3280.4,3278.8,2.33282559]
["bitfinex-derivatives","ETHF0:USTF0",1768586030044,0.86378541,3280.4,3279.1,3.57348674]
["bitfinex-derivatives","ETHF0:USTF0",1768586030243,0.86378541,3280.3,3279.1,3.57348674]
["bitfinex-derivatives","ETHF0:USTF0",1768586030444,0.86378541,3280.2,3279.1,3.57348674]
["bitfinex-derivatives","ETHF0:USTF0",1768586030645,2.34601013,3280.6,3279.1,3.57348674]
["bitfinex-derivatives","ETHF0:USTF0",1768586030852,0.86410752,3280.5,3279.1,3.57348674]
["bitfinex-derivatives","ETHF0:USTF0",1768586031044,0.86410752,3280.4,3279.1,3.57348674]
["bitfinex-derivatives","ETHF0:USTF0",1768586031246,0.86410752,3280.3,3279.4,1.24066115]
["bitfinex-derivatives","ETHF0:USTF0",1768586031544,2.34601013,3281.0,3279.7,1.24066115]
["bitfinex-derivatives","ETHF0:USTF0",1768586031743,0.86404197,3280.9,3279.7,1.24066115]
["bitfinex-derivatives","ETHF0:USTF0",1768586031941,0.86404197,3280.8,3279.7,1.24066115]
["bitfinex-derivatives","ETHF0:USTF0",1768586032246,0.86404197,3280.7,3280.0,1.24066115]
["bitfinex-derivatives","ETHF0:USTF0",1768586032540,0.15245,3281.2,3280.0,1.24066115]
["bitfinex-derivatives","ETHF0:USTF0",1768586032743,0.86373347,3281.1,3280.0,1.24066115]
["bitfinex-derivatives","ETHF0:USTF0",1768586032944,0.86373347,3281.0,3279.7,1.24066115]
["bitfinex-derivatives","ETHF0:USTF0",1768586033142,0.86373347,3280.9,3279.7,1.24066115]
["bitfinex-derivatives","ETHF0:USTF0",1768586033344,0.15245,3281.2,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586033638,0.86347309,3281.1,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586033840,0.86347309,3281.0,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586034036,0.86347309,3280.9,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586034241,0.86347309,3280.8,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586034536,0.15245,3281.2,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586034844,0.86326625,3281.1,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586035043,0.86326625,3281.0,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586035244,0.86326625,3280.9,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586035548,0.15245,3281.2,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586035848,0.86306202,3281.1,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586036049,0.86306202,3281.0,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586036240,0.86306202,3280.9,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586036441,0.15245,3281.2,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586036643,0.86289669,3281.1,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586036845,0.86289669,3281.0,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586037138,0.15245,3281.2,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586037338,0.86274294,3281.1,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586037546,0.86274294,3281.0,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586037749,0.15245,3281.2,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586037941,0.86274249,3281.1,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586038142,0.86274249,3281.0,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586038339,0.15245,3281.2,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586038538,0.86261846,3281.1,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586038740,0.86261846,3281.0,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586038940,0.15245,3281.2,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586039238,0.86261841,3281.1,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586039551,0.86261841,3281.0,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586039749,0.15245,3281.2,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586040047,0.86247185,3281.1,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586040246,0.86247185,3281.0,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586040547,0.15245,3281.2,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586040747,0.86242267,3281.1,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586041047,0.86242267,3281.0,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586041246,0.15245,3281.2,3279.5,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586041543,2.32733565,3280.9,3278.6,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586041752,2.32733565,3280.6,3278.6,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586041950,2.32733565,3280.4,3278.6,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586042248,0.86245883,3280.3,3278.1,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586042438,2.47982565,3280.4,3278.1,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586042640,3.18979707,3280.3,3278.1,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586042940,0.86254106,3280.2,3278.1,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586043143,2.32733565,3280.3,3278.1,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586043450,3.18995884,3280.2,3278.1,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586043648,2.32733565,3280.2,3278.1,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586044152,2.32733565,3280.2,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586047649,2.47983565,3280.0,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586047849,3.19020717,3279.9,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586048049,2.32733565,3279.9,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586050261,0.1525,3280.0,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586052660,2.47983565,3280.0,3278.2,5.95404199]
["bitfinex-derivatives","ETHF0:USTF0",1768586052861,2.47983565,3280.0,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586053854,0.15252,3279.6,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586055258,2.32733565,3280.0,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586055457,3.18923167,3279.9,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586055759,0.86189602,3279.8,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586055961,2.32733565,3279.9,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586056163,0.86184082,3279.8,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586056357,2.32733565,3279.9,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586057259,0.86180025,3279.8,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586057456,2.32733565,3279.9,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586058059,0.86179871,3279.8,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586058260,2.32733565,3279.9,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586058451,0.8616437,3279.8,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586058651,2.32733565,3279.9,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586058850,0.86164373,3279.8,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586059051,2.32733565,3279.9,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586059251,0.86157223,3279.8,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586059455,2.32733565,3279.9,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586059654,0.86150451,3279.8,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586059859,2.32733565,3279.9,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586060059,0.8615045,3279.8,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586060260,2.32733565,3279.9,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586060552,0.8613807,3279.8,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586060854,2.32733565,3279.9,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586061365,1.24117847,3279.8,3278.4,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586065968,1.24117847,3279.8,3278.2,2.52704199]
["bitfinex-derivatives","ETHF0:USTF0",1768586066162,1.24117847,3279.8,3278.3,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586067666,1.24117847,3279.6,3278.3,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586068770,1.24117847,3279.7,3278.3,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586069561,1.24117847,3279.7,3278.3,3.58541612]
["bitfinex-derivatives","ETHF0:USTF0",1768586069769,3.72102412,3279.9,3278.5,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586069966,0.86288734,3279.8,3278.5,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586070159,0.86288734,3279.7,3278.5,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586070463,3.72102412,3279.9,3278.5,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586070670,0.86290659,3279.8,3278.5,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586070870,0.86290659,3279.7,3278.5,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586071171,1.24117847,3279.8,3278.5,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586071371,0.86292737,3279.7,3278.3,3.58541612]
["bitfinex-derivatives","ETHF0:USTF0",1768586071566,1.24117847,3278.9,3277.8,2.73519054]
["bitfinex-derivatives","ETHF0:USTF0",1768586071773,1.24333561,3278.9,3277.8,0.00260616]
["bitfinex-derivatives","ETHF0:USTF0",1768586074575,0.00215714,3278.9,3277.8,0.00260616]
["bitfinex-derivatives","ETHF0:USTF0",1768586074762,0.00215714,3278.9,3277.8,2.34684381]
["bitfinex-derivatives","ETHF0:USTF0",1768586075275,0.00215714,3278.9,3277.9,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586078074,0.00215714,3278.9,3277.9,3.58541612]
["bitfinex-derivatives","ETHF0:USTF0",1768586079875,0.00215714,3278.9,3277.8,0.00260616]
["bitfinex-derivatives","ETHF0:USTF0",1768586080278,2.32965482,3278.9,3277.8,0.00260616]
["bitfinex-derivatives","ETHF0:USTF0",1768586080468,1.24117847,3278.7,3277.8,0.00260616]
["bitfinex-derivatives","ETHF0:USTF0",1768586083392,3.57083329,3278.9,3277.8,0.00260616]
["bitfinex-derivatives","ETHF0:USTF0",1768586084076,0.15256,3278.8,3277.8,0.00260616]
["bitfinex-derivatives","ETHF0:USTF0",1768586085178,0.00215714,3278.9,3277.8,0.00260616]
["bitfinex-derivatives","ETHF0:USTF0",1768586087882,0.00215714,3278.9,3278.1,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586088977,3.052,3279.6,3278.4,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586089173,0.86370173,3279.5,3278.4,1.24117847]
["bitfinex-derivatives","ETHF0:USTF0",1768586089381,3.052,3279.6,3278.1,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586089680,0.86373775,3279.5,3278.1,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586089882,0.00285794,3279.5,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586094482,2.47999768,3280.2,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586094673,0.8632715,3280.1,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586094875,0.86327147,3280.0,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586095074,2.47999768,3280.2,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586095275,0.86327134,3280.1,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586095475,0.86327134,3280.0,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586095688,0.00265521,3280.1,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586095985,0.8631405,3280.0,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586096175,0.00265521,3280.1,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586096376,0.86303137,3280.0,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586096577,0.00265521,3280.1,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586096782,0.86303152,3280.0,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586097084,0.00265521,3280.1,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586097284,0.86303155,3280.0,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586097488,0.00265521,3280.1,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586097672,0.86292526,3280.0,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586097973,0.00265521,3280.1,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586098173,0.86292525,3280.0,3278.3,2.34423765]
["bitfinex-derivatives","ETHF0:USTF0",1768586098374,0.00265521,3280.1,3278.7,2.57491554]
["bitfinex-derivatives","ETHF0:USTF0",1768586099285,0.15515521,3280.1,3278.7,2.57491554]
["bitfinex-derivatives","ETHF0:USTF0",1768586100776,0.00265521,3280.1,3278.7,2.57491554]
["bitfinex-derivatives","ETHF0:USTF0",1768586104179,0.00265521,3280.1,3278.7,3.81617657]
["bitfinex-derivatives","ETHF0:USTF0",1768586104381,0.00265521,3280.1,3278.8,2.57491554]
["bitfinex-derivatives","ETHF0:USTF0",1768586107181,0.00265521,3280.1,3279.2,2.57491554]
["bitfinex-derivatives","ETHF0:USTF0",1768586108486,0.00265521,3280.1,3278.8,2.57491554]
["bitfinex-derivatives","ETHF0:USTF0",1768586110590,0.00265521,3280.1,3279.2,2.57491554]
["bitfinex-derivatives","ETHF0:USTF0",1768586111498,3.052,3280.8,3279.2,2.57491554]
["bitfinex-derivatives","ETHF0:USTF0",1768586112398,0.00387908,3280.8,3279.2,2.57491554]
["bitfinex-derivatives","ETHF0:USTF0",1768586114198,0.00387908,3280.8,3279.6,2.57491554]
["bitfinex-derivatives","ETHF0:USTF0",1768586119504,0.00387908,3280.8,3279.2,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1768586119707,0.00387908,3280.8,3279.0,2.57491554]
["bitfinex-derivatives","ETHF0:USTF0",1768586121993,2.52275024,3280.7,3279.0,2.57491554]
["bitfinex-derivatives","ETHF0:USTF0",1768586128110,0.15248,3280.6,3279.0,2.57491554]
["bitfinex-derivatives","ETHF0:USTF0",1768586128500,2.67524024,3280.3,3278.6,5.27545859]
["bitfinex-derivatives","ETHF0:USTF0",1768586128699,2.67524024,3280.3,3278.6,2.54287421]
["bitfinex-derivatives","ETHF0:USTF0",1768586134805,0.15249,3280.3,3278.7,1.24126103]
["bitfinex-derivatives","ETHF0:USTF0",1768586135109,0.00387908,3280.8,3279.2,2.49564294]
["bitfinex-derivatives","ETHF0:USTF0",1768586136195,0.00387908,3280.8,3279.6,2.49564294]
["bitfinex-derivatives","ETHF0:USTF0",1768586139104,0.00387908,3280.8,3279.6,3.73690397]
["bitfinex-derivatives","ETHF0:USTF0",1768586139313,0.00387908,3280.8,3279.7,2.49564294]
["bitfinex-derivatives","ETHF0:USTF0",1768586147618,0.00387908,3280.8,3279.9,2.49564294]
["bitfinex-derivatives","ETHF0:USTF0",1768586147819,4.14982872,3281.6,3279.9,2.49564294]
["bitfinex-derivatives","ETHF0:USTF0",1768586148122,0.86456462,3281.5,3279.9,2.49564294]
["bitfinex-derivatives","ETHF0:USTF0",1768586148422,0.86456462,3281.4,3279.9,2.49564294]
["bitfinex-derivatives","ETHF0:USTF0",1768586148625,0.86456462,3281.3,3279.9,2.49564294]
["bitfinex-derivatives","ETHF0:USTF0",1768586148827,0.00213643,3281.3,3279.9,2.49564294]
["bitfinex-derivatives","ETHF0:USTF0",1768586149319,0.00213643,3281.3,3280.1,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586149520,0.00213643,3281.3,3280.1,1.243569]
["bitfinex-derivatives","ETHF0:USTF0",1768586151131,0.00213643,3281.3,3280.1,3.73921194]
["bitfinex-derivatives","ETHF0:USTF0",1768586152627,0.00213643,3281.3,3280.1,2.49928157]
["bitfinex-derivatives","ETHF0:USTF0",1768586152930,1.23993037,3281.2,3280.1,2.49928157]
["bitfinex-derivatives","ETHF0:USTF0",1768586153728,1.23993037,3281.2,3280.1,0.00363863]
["bitfinex-derivatives","ETHF0:USTF0",1768586155132,0.00213643,3281.3,3280.1,0.00363863]
["bitfinex-derivatives","ETHF0:USTF0",1768586161735,0.15245,3281.1,3280.1,0.00363863]
["bitfinex-derivatives","ETHF0:USTF0",1768586164534,1.23993037,3280.4,3279.2,3.81904282]
["bitfinex-derivatives","ETHF0:USTF0",1768586164730,1.23993037,3281.0,3278.6,3.77273056]
["bitfinex-derivatives","ETHF0:USTF0",1768586164731,1.23993037,3280.0,3278.6,3.77273056]
["bitfinex-derivatives","ETHF0:USTF0",1768586164935,1.23993037,3280.4,3279.0,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586165639,1.23993037,3280.4,3279.0,1.24312101]
["bitfinex-derivatives","ETHF0:USTF0",1768586167432,1.23993037,3280.4,3279.2,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586167837,0.15248,3280.5,3279.0,0.00319064]
["bitfinex-derivatives","ETHF0:USTF0",1768586168045,0.15248,3280.5,3279.6,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586168338,2.40003336,3280.9,3279.6,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586168538,0.15245,3281.1,3279.9,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586168839,0.86806275,3281.0,3279.9,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586169045,0.15245,3281.1,3279.9,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586170242,2.55248336,3281.1,3279.9,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586172237,0.15245,3281.1,3279.9,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586173148,0.00213643,3281.3,3280.5,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586173349,0.00213643,3281.3,3280.3,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586173741,0.00213643,3281.3,3280.1,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586175248,0.00213643,3281.3,3280.3,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586175437,3.051,3281.9,3280.9,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586175738,3.051,3281.9,3280.7,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586176135,3.051,3281.9,3280.5,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586176542,3.05459305,3281.9,3280.5,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586177850,0.00359305,3281.9,3280.7,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586179043,0.00359305,3281.9,3280.9,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586180345,0.00359305,3281.9,3280.7,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586181439,0.00359305,3281.9,3280.7,3.67918561]
["bitfinex-derivatives","ETHF0:USTF0",1768586183147,0.00359305,3281.9,3281.0,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586184349,0.00359305,3281.9,3280.7,2.43925524]
["bitfinex-derivatives","ETHF0:USTF0",1768586184646,0.00359305,3281.9,3280.8,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586187137,0.00359305,3281.9,3280.8,3.67918561]
["bitfinex-derivatives","ETHF0:USTF0",1768586187850,0.00359305,3281.9,3281.0,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586188051,0.00359305,3281.9,3281.2,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586188253,1.703,3282.4,3281.4,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586188450,0.8659236,3282.3,3281.2,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586188754,1.703,3282.4,3281.2,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586188946,0.86592405,3282.3,3281.2,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586189141,1.703,3282.4,3281.2,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586189347,0.00266928,3282.3,3281.4,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586189851,0.00266928,3282.3,3281.3,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586189852,0.00266928,3282.3,3281.6,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586190252,1.702,3283.0,3281.8,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586190449,0.86553626,3282.9,3281.8,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586190641,1.702,3283.0,3281.8,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586190950,0.6012678,3282.9,3282.6,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586191156,0.15233,3283.7,3282.6,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586191449,0.15233,3283.7,3282.1,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586191450,0.00335463,3283.7,3282.9,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586192047,3.05,3284.5,3282.0,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586192048,2.59208164,3285.2,3283.1,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586192248,1.23993037,3284.1,3283.1,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586192945,2.74437164,3284.6,3283.1,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586193147,1.23993037,3284.5,3283.1,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586193346,1.23993037,3284.1,3282.8,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586193544,1.23993037,3283.9,3282.8,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586194759,0.15231,3284.1,3282.8,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586196560,0.15231,3284.1,3282.7,3.71224677]
["bitfinex-derivatives","ETHF0:USTF0",1768586196856,0.15231,3284.1,3282.9,1.23993037]
["bitfinex-derivatives","ETHF0:USTF0",1768586197159,1.39224037,3284.1,3282.9,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586197354,0.15231,3284.1,3282.9,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586200048,0.15232,3284.0,3282.0,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586200360,2.74440164,3283.9,3282.0,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586200752,0.15232,3283.9,3282.0,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586205262,0.15233,3283.7,3282.0,2.4723164]
["bitfinex-derivatives","ETHF0:USTF0",1768586213967,0.15233,3283.7,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586214972,2.38432652,3284.1,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586215373,0.86244857,3284.0,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586215576,2.38432652,3284.1,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586215776,0.86244832,3284.0,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586215971,0.15231,3284.2,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586216476,0.86292206,3284.1,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586216668,0.15231,3284.2,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586216869,0.86292171,3284.1,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586217071,0.15231,3284.2,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586217265,0.86292114,3284.1,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586217472,0.15231,3284.2,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586217667,0.86358232,3284.1,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586217869,0.86358232,3284.0,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586218176,0.15231,3284.1,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586218381,0.86358699,3284.0,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586218674,0.86358699,3283.9,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586218875,0.15231,3284.1,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586219179,0.86432439,3284.0,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586219373,0.86432439,3283.9,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586219572,0.15231,3284.1,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586219768,0.86526527,3284.0,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586219975,0.86526527,3283.9,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586222083,1.01758527,3283.9,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586222383,0.86526527,3283.8,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586226687,1.01759527,3283.8,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586226885,0.86526527,3283.7,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586228685,1.01759527,3283.7,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586228872,0.86526527,3283.6,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586230186,0.15233,3283.7,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586230886,0.86707973,3283.6,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586231081,0.15233,3283.7,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586231281,0.86708478,3283.6,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586231481,0.15233,3283.7,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586231681,0.86707423,3283.6,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586231987,0.15233,3283.7,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586232286,0.86707715,3283.6,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586232487,0.15233,3283.7,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586232687,0.86708285,3283.6,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586232888,0.15233,3283.7,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586233089,0.86708285,3283.6,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586233391,0.15234,3283.6,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586236282,2.38432652,3283.9,3282.2,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586236487,0.15235,3283.3,3281.8,3.87247495]
["bitfinex-derivatives","ETHF0:USTF0",1768586236692,0.86736412,3283.2,3281.8,3.87247495]
["bitfinex-derivatives","ETHF0:USTF0",1768586236885,0.86736412,3283.2,3281.9,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586238080,2.53664652,3283.9,3281.9,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586238286,0.86687321,3283.8,3281.9,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586238485,0.86687321,3283.7,3281.9,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586238681,0.15232,3283.9,3281.9,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586238887,0.86679175,3283.8,3281.9,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586239092,0.86679175,3283.7,3281.9,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586239291,0.15233,3283.8,3282.0,1.23818002]
["bitfinex-derivatives","ETHF0:USTF0",1768586239495,1.01912653,3283.7,3282.1,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586239693,0.86679653,3283.6,3282.1,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586239894,1.01913653,3283.6,3282.1,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586240193,0.15234,3283.5,3282.1,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586240596,1.01918094,3283.4,3282.1,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586240896,0.15235,3283.4,3282.1,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586251400,0.15232,3284.0,3282.1,2.51612228]
["bitfinex-derivatives","ETHF0:USTF0",1768586251607,1.14246322,3283.9,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586251905,0.86647875,3283.8,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586252102,0.15232,3284.0,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586252103,0.86647875,3283.7,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586252302,0.15232,3284.0,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586252500,0.86648188,3283.9,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586252696,0.86648188,3283.8,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586252899,0.15232,3284.0,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586253103,0.86647807,3283.9,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586253303,0.86647807,3283.8,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586253508,0.15232,3284.0,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586253700,0.86648857,3283.9,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586253905,0.86648857,3283.8,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586254105,0.86648857,3283.7,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586254406,0.15232,3284.0,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586254606,0.86650574,3283.9,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586254801,0.86650574,3283.8,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586255000,0.86650574,3283.7,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586255202,0.15232,3284.0,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586255402,0.86651952,3283.9,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586255605,0.86651952,3283.8,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586255801,0.86651952,3283.7,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586255998,0.15232,3284.0,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586256199,0.86651999,3283.9,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586256399,0.86651999,3283.8,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586256607,0.86651999,3283.7,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586256806,0.15232,3284.0,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586257107,0.86652621,3283.9,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586257406,0.86652621,3283.8,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586257707,0.15232,3284.0,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586257901,0.86652072,3283.9,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586258102,0.86652072,3283.8,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586258305,0.86652072,3283.7,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586258500,0.15232,3284.0,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586258701,0.86655943,3283.9,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586258898,0.86655943,3283.8,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586259104,0.86655943,3283.7,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586259302,0.15232,3284.0,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586259502,0.8665705,3283.9,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586259719,0.8665705,3283.8,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586259926,0.8665705,3283.7,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586260126,0.15232,3284.0,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586260316,0.8666029,3283.9,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586260516,0.8666029,3283.8,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586260721,0.8666029,3283.7,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586260921,0.15232,3284.0,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586261122,0.86660156,3283.9,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586261320,0.86660156,3283.8,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586261626,0.86660156,3283.7,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586261826,0.15232,3284.0,3282.5,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586262126,3.49604629,3283.9,3281.9,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586262320,1.29499502,3283.8,3281.9,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586262527,0.8666291,3283.7,3281.9,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586263726,0.15234,3283.5,3281.9,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586264823,2.35338945,3283.9,3281.9,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586265026,0.86672861,3283.8,3282.1,1.23818002]
["bitfinex-derivatives","ETHF0:USTF0",1768586265222,0.86672861,3283.7,3282.2,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586265422,0.86672861,3283.6,3282.2,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586265625,0.15231,3284.1,3282.2,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586265829,1.14153511,3284.0,3282.2,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586266023,1.14153511,3283.9,3282.2,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586266230,1.14153511,3283.8,3282.2,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586266428,0.86546073,3283.7,3282.6,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586266623,0.15231,3284.1,3282.6,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586266829,3.048,3284.5,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586267023,1.14140256,3284.4,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586267228,3.048,3284.5,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586267429,1.14094153,3284.4,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586267629,3.048,3284.5,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586267828,0.86501909,3284.4,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586268029,3.048,3284.5,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586268232,0.86477808,3284.4,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586268429,3.048,3284.5,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586268733,0.8647781,3284.4,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586268934,3.048,3284.5,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586269136,0.86477787,3284.4,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586269325,3.048,3284.5,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586269525,0.86452355,3284.4,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586269727,3.048,3284.5,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586269931,0.86452356,3284.4,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586270124,3.048,3284.5,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586270325,0.86431482,3284.4,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586270531,3.048,3284.5,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586270733,0.86431528,3284.4,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586271032,3.048,3284.5,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586271232,0.86418066,3284.4,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586271434,3.048,3284.5,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586271626,0.86418064,3284.4,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586271825,3.048,3284.5,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586272027,0.86418066,3284.4,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586272334,3.048,3284.5,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586272836,3.048,3284.5,3283.0,2.22421437]
["bitfinex-derivatives","ETHF0:USTF0",1768586273032,3.048,3284.5,3283.3,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586273939,3.048,3284.5,3283.5,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586274124,3.048,3284.5,3283.5,1.24117413]
["bitfinex-derivatives","ETHF0:USTF0",1768586275028,0.86386753,3284.4,3283.5,1.24117413]
["bitfinex-derivatives","ETHF0:USTF0",1768586275330,3.048,3284.5,3283.5,1.24117413]
["bitfinex-derivatives","ETHF0:USTF0",1768586275527,0.86380367,3284.4,3283.5,1.24117413]
["bitfinex-derivatives","ETHF0:USTF0",1768586275727,3.048,3284.5,3283.5,0.00350987]
["bitfinex-derivatives","ETHF0:USTF0",1768586275935,0.86381927,3284.4,3283.5,0.00350987]
["bitfinex-derivatives","ETHF0:USTF0",1768586276135,0.86381927,3284.3,3283.5,0.00350987]
["bitfinex-derivatives","ETHF0:USTF0",1768586276438,3.048,3284.5,3283.5,0.00350987]
["bitfinex-derivatives","ETHF0:USTF0",1768586276738,0.86379465,3284.4,3283.5,0.00350987]
["bitfinex-derivatives","ETHF0:USTF0",1768586276927,0.86379465,3284.3,3283.5,0.00350987]
["bitfinex-derivatives","ETHF0:USTF0",1768586277237,3.048,3284.5,3283.5,0.00350987]
["bitfinex-derivatives","ETHF0:USTF0",1768586277437,0.8637995,3284.4,3283.5,0.00350987]
["bitfinex-derivatives","ETHF0:USTF0",1768586277628,0.15231,3284.2,3283.5,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768586278031,3.048,3284.5,3283.5,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768586278233,0.86381294,3284.4,3283.5,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768586278437,0.86381294,3284.3,3283.5,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768586278737,3.048,3284.5,3283.5,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768586278941,0.86381041,3284.4,3283.5,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768586279133,0.86381041,3284.3,3283.5,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768586279329,2.10156647,3284.2,3283.5,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768586279531,1.23766426,3284.2,3283.5,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768586279724,1.23766426,3284.2,3282.9,2.3973159]
["bitfinex-derivatives","ETHF0:USTF0",1768586280639,1.23766426,3284.2,3282.9,2.39977596]
["bitfinex-derivatives","ETHF0:USTF0",1768586280834,1.23766426,3284.0,3282.9,2.39977596]
["bitfinex-derivatives","ETHF0:USTF0",1768586282036,1.23766426,3283.7,3282.9,0.00246006]
["bitfinex-derivatives","ETHF0:USTF0",1768586282740,1.23766426,3283.9,3282.9,0.00246006]
["bitfinex-derivatives","ETHF0:USTF0",1768586283335,0.86413564,3283.8,3282.9,0.00246006]
["bitfinex-derivatives","ETHF0:USTF0",1768586283642,3.63476719,3284.1,3282.9,0.00246006]
["bitfinex-derivatives","ETHF0:USTF0",1768586283938,0.86412108,3284.0,3282.9,0.00246006]
["bitfinex-derivatives","ETHF0:USTF0",1768586284135,0.86412108,3283.9,3282.9,0.00246006]
["bitfinex-derivatives","ETHF0:USTF0",1768586284334,3.63476719,3284.1,3282.9,0.00246006]
["bitfinex-derivatives","ETHF0:USTF0",1768586284534,0.86412723,3284.0,3282.9,0.00246006]
["bitfinex-derivatives","ETHF0:USTF0",1768586284737,0.86412723,3283.9,3282.9,0.00246006]
["bitfinex-derivatives","ETHF0:USTF0",1768586285039,3.63476719,3284.1,3282.9,0.00246006]
["bitfinex-derivatives","ETHF0:USTF0",1768586285238,3.48245719,3283.9,3282.9,0.00246006]
["bitfinex-derivatives","ETHF0:USTF0",1768586287641,2.24479293,3283.9,3282.9,0.00246006]
["bitfinex-derivatives","ETHF0:USTF0",1768586288741,1.23766426,3283.5,3281.9,2.3973159]
["bitfinex-derivatives","ETHF0:USTF0",1768586288935,1.23766426,3283.5,3282.0,3.63498016]
["bitfinex-derivatives","ETHF0:USTF0",1768586289337,2.39712293,3283.8,3282.0,3.63498016]
["bitfinex-derivatives","ETHF0:USTF0",1768586289338,1.23766426,3283.3,3282.0,2.3973159]
["bitfinex-derivatives","ETHF0:USTF0",1768586289545,1.23766426,3283.1,3281.6,3.63498016]
["bitfinex-derivatives","ETHF0:USTF0",1768586289941,1.23766426,3283.1,3281.8,1.35897192]
["bitfinex-derivatives","ETHF0:USTF0",1768586290144,1.23766426,3283.3,3281.9,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586290344,1.23766426,3283.3,3282.1,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586290744,0.15235,3283.4,3282.1,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586291345,0.15235,3283.4,3281.9,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586291545,1.23766426,3283.3,3281.9,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586292940,0.15235,3283.4,3281.9,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586293147,1.39001426,3283.4,3281.9,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586293936,3.63480719,3283.4,3281.9,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586294544,1.23766426,3282.9,3281.8,1.35897192]
["bitfinex-derivatives","ETHF0:USTF0",1768586294742,1.23766426,3282.9,3281.8,0.00261925]
["bitfinex-derivatives","ETHF0:USTF0",1768586295156,1.23766426,3283.0,3281.8,0.00261925]
["bitfinex-derivatives","ETHF0:USTF0",1768586295450,1.23766426,3282.8,3281.8,0.00261925]
["bitfinex-derivatives","ETHF0:USTF0",1768586295851,1.39002426,3283.1,3281.8,0.00261925]
["bitfinex-derivatives","ETHF0:USTF0",1768586296746,3.63481719,3283.1,3281.8,0.00261925]
["bitfinex-derivatives","ETHF0:USTF0",1768586298553,2.39715293,3283.1,3281.8,0.00261925]
["bitfinex-derivatives","ETHF0:USTF0",1768586298754,2.24479293,3283.6,3282.3,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586298950,0.8620868,3283.5,3282.5,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586299147,2.39713293,3283.6,3282.5,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586299341,1.39001426,3283.4,3282.0,3.63498016]
["bitfinex-derivatives","ETHF0:USTF0",1768586299549,1.23766426,3283.0,3281.8,0.00261925]
["bitfinex-derivatives","ETHF0:USTF0",1768586302664,0.15236,3283.1,3281.8,1.24028351]
["bitfinex-derivatives","ETHF0:USTF0",1768586303862,2.50345335,3283.1,3281.8,1.24028351]
["bitfinex-derivatives","ETHF0:USTF0",1768586305154,1.39002426,3283.0,3281.8,0.00261925]
["bitfinex-derivatives","ETHF0:USTF0",1768586306661,0.15236,3283.0,3281.8,1.24028351]
["bitfinex-derivatives","ETHF0:USTF0",1768586306862,0.15236,3283.0,3282.0,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586307558,0.15236,3283.0,3282.1,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586307862,1.85334,3283.5,3282.6,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586308161,1.85334,3283.5,3282.3,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586309060,1.85334,3283.5,3282.5,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586310458,0.15234,3283.5,3282.7,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586312468,3.88042336,3284.0,3282.7,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586312766,3.88042336,3284.0,3282.4,2.30551127]
["bitfinex-derivatives","ETHF0:USTF0",1768586312767,0.86324995,3283.9,3282.9,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586312958,0.86324995,3283.8,3282.9,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586313159,1.701,3284.0,3282.9,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586315266,1.701,3284.0,3282.7,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586315569,0.86332456,3283.9,3282.7,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586315869,2.93866426,3284.0,3282.7,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586316074,0.86333797,3283.9,3282.7,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586316270,2.93866426,3284.0,3282.7,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586316473,1.39000426,3283.5,3282.4,2.30551127]
["bitfinex-derivatives","ETHF0:USTF0",1768586316664,1.39000426,3283.5,3282.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586317063,1.23766426,3283.8,3282.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586317268,1.23766426,3283.8,3282.2,3.54317553]
["bitfinex-derivatives","ETHF0:USTF0",1768586317678,1.701,3284.0,3282.9,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586318063,0.15231,3284.1,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586318964,1.701,3284.2,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586319172,0.86344416,3284.1,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586319374,1.701,3284.2,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586319671,0.86331326,3284.1,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586319857,1.701,3284.2,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586320063,0.86331296,3284.1,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586320263,1.701,3284.2,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586321375,1.701,3284.2,3282.9,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586322360,0.15588962,3284.6,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586322565,0.86281303,3284.5,3283.4,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586322876,0.15588962,3284.6,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586323065,0.86280406,3284.5,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586323365,0.15588962,3284.6,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586323677,0.86256886,3284.5,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586323974,0.15588962,3284.6,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586324175,0.86256886,3284.5,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586324377,0.15588962,3284.6,3283.2,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586324874,0.15588962,3284.6,3283.4,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586325074,0.86232295,3284.5,3283.4,3.54317553]
["bitfinex-derivatives","ETHF0:USTF0",1768586325277,0.15588962,3284.6,3283.4,3.54317553]
["bitfinex-derivatives","ETHF0:USTF0",1768586326276,0.00359962,3284.6,3283.4,3.54317553]
["bitfinex-derivatives","ETHF0:USTF0",1768586327373,0.00359962,3284.6,3283.6,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586328266,0.00359962,3284.6,3283.8,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586328975,1.38992426,3285.2,3283.7,2.30551127]
["bitfinex-derivatives","ETHF0:USTF0",1768586329179,0.86151233,3285.1,3283.7,2.30551127]
["bitfinex-derivatives","ETHF0:USTF0",1768586329370,1.23766426,3284.9,3283.7,2.30551127]
["bitfinex-derivatives","ETHF0:USTF0",1768586329572,0.86136475,3284.8,3283.7,2.30551127]
["bitfinex-derivatives","ETHF0:USTF0",1768586329772,1.23766426,3284.9,3283.7,2.30551127]
["bitfinex-derivatives","ETHF0:USTF0",1768586329972,1.23766426,3284.9,3283.1,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1768586329973,1.38995426,3284.6,3283.1,3.54317553]
["bitfinex-derivatives","ETHF0:USTF0",1768586330972,1.23766426,3284.6,3283.1,3.54317553]
["bitfinex-derivatives","ETHF0:USTF0",1768586331275,1.23766426,3284.6,3283.3,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586331475,1.23766426,3284.8,3283.3,1.23766426]
["bitfinex-derivatives","ETHF0:USTF0",1768586332079,1.23766426,3284.6,3283.2,2.30551127]
["bitfinex-derivatives","ETHF0:USTF0",1768586333176,0.00316756,3284.9,3283.2,2.30551127]
["bitfinex-derivatives","ETHF0:USTF0",1768586333387,0.00316756,3284.9,3283.6,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586333572,0.86127591,3284.8,3283.6,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586333773,0.00316756,3284.9,3283.6,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586334082,0.86130425,3284.8,3283.1,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586334282,0.00316756,3284.9,3283.1,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586334482,0.86135786,3284.8,3283.1,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586334683,0.00316756,3284.9,3283.1,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586337474,0.00316756,3284.9,3283.5,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586345786,0.15544756,3284.9,3283.5,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586346878,3.0897167,3284.8,3283.0,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586347077,2.22694791,3284.8,3283.0,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586349389,0.863453,3284.7,3283.0,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586349589,2.22694791,3284.8,3283.0,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586349785,0.863453,3284.7,3283.0,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586349986,2.37922791,3284.8,3283.0,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586350188,2.22694791,3284.7,3283.0,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586352392,2.22694791,3286.1,3284.4,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586352699,0.15225,3285.4,3284.0,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586352891,2.22694791,3285.9,3284.0,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586353091,0.86391033,3285.8,3284.0,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586353293,0.86391033,3285.7,3284.0,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586353588,2.22694791,3285.9,3284.0,2.31313123]
["bitfinex-derivatives","ETHF0:USTF0",1768586353896,0.00226426,3285.7,3284.0,2.31313123]
["bitfinex-derivatives","ETHF0:USTF0",1768586354092,0.86355097,3285.6,3284.0,2.31313123]
["bitfinex-derivatives","ETHF0:USTF0",1768586354298,0.00226426,3285.7,3284.4,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586356294,0.00226426,3285.7,3284.4,3.54660688]
["bitfinex-derivatives","ETHF0:USTF0",1768586356500,0.00226426,3285.7,3284.5,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586358790,0.00226426,3285.7,3284.8,1.23701348]
["bitfinex-derivatives","ETHF0:USTF0",1768586359000,0.15219,3286.7,3284.9,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586359394,2.37910791,3287.4,3285.3,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586359599,1.12178834,3287.3,3285.3,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586359898,1.12178834,3287.2,3285.3,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586360094,1.12178834,3287.1,3285.3,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586360295,0.86003185,3287.0,3285.3,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586360496,0.86003185,3286.9,3285.3,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586360699,2.22936717,3287.3,3285.3,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586360895,4.5850659,3287.2,3285.3,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586361098,3.08645748,3287.1,3285.3,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586361299,0.85950957,3287.0,3285.3,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586361498,2.22694791,3287.1,3285.3,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586361700,0.85910576,3287.0,3285.3,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586361908,2.22694791,3287.1,3285.3,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586362105,0.85910283,3287.0,3285.3,2.3095934]
["bitfinex-derivatives","ETHF0:USTF0",1768586362294,0.15457926,3287.3,3285.7,2.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586363710,0.00241926,3287.3,3285.7,2.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586364302,0.00241926,3287.3,3286.0,2.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586364903,1.23943274,3287.3,3285.2,42.81016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586365108,1.23943274,3287.3,3285.3,2.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586365814,1.23701348,3286.9,3285.3,2.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586366112,1.23701348,3287.0,3285.3,2.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586367201,2.0897093,3286.9,3284.8,2.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586369810,0.15221,3286.4,3284.8,2.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586374517,2.0897093,3286.9,3284.8,2.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586375717,2.2418893,3286.9,3284.8,2.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586377623,2.01142851,3286.7,3284.8,2.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586378125,2.16361851,3286.7,3284.8,2.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586380825,2.16361851,3286.7,3284.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1768586381227,0.1522,3286.6,3284.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1768586381427,2.16362851,3286.6,3284.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1768586382019,2.16362851,3286.6,3284.8,2.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586382224,0.00241926,3287.3,3284.8,2.01016512]
["bitfinex-derivatives","ETHF0:USTF0",1768586382525,0.86013951,3287.2,3285.2,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586382715,0.86013951,3287.2,3285.1,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768586382716,0.00241926,3287.3,3285.4,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586383027,4.265,3288.2,3285.8,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586383222,0.86049894,3288.1,3286.0,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586383421,0.86049894,3288.0,3286.0,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586383621,0.86049894,3287.9,3286.0,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586383927,4.265,3288.2,3286.0,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586384127,0.86032503,3288.1,3286.0,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586384323,3.02388354,3288.0,3286.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1768586384523,0.86032503,3287.9,3286.2,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586384832,0.00256785,3288.2,3286.2,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586385521,0.00256785,3288.2,3286.2,2.20375349]
["bitfinex-derivatives","ETHF0:USTF0",1768586385923,0.00256785,3288.2,3286.6,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768586386124,0.15207,3289.3,3286.7,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586386318,0.85950436,3289.2,3286.7,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586386522,0.85950436,3289.1,3286.7,2.20373349]
["bitfinex-derivatives","ETHF0:USTF0",1768586386723,0.15207,3289.3,3286.7,2.20373349]
["bitfinex-derivatives","ETHF0:USTF0",1768586386919,0.85884941,3289.2,3286.7,2.20373349]
["bitfinex-derivatives","ETHF0:USTF0",1768586387138,0.00243919,3289.2,3286.9,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586388131,0.00243919,3289.2,3287.1,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586388531,0.00243919,3289.2,3287.2,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586389126,2.0138677,3289.2,3287.2,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586390926,0.00243919,3289.2,3287.2,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586391936,2.07272035,3289.2,3287.2,2.05154349]
["bitfinex-derivatives","ETHF0:USTF0",1768586392232,2.07028116,3289.0,3286.8,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586392832,2.07028116,3288.8,3286.8,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586394429,0.15209,3288.9,3286.8,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586394752,2.22237116,3288.9,3286.8,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586395133,2.07028116,3288.7,3286.8,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586395433,2.07028116,3288.5,3286.8,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586395835,3.8489301,3288.1,3286.6,0.00375031]
["bitfinex-derivatives","ETHF0:USTF0",1768586396032,2.07028116,3288.0,3286.6,0.00375031]
["bitfinex-derivatives","ETHF0:USTF0",1768586396930,1.77864894,3287.6,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768586397132,1.77864894,3287.6,3285.7,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586397734,3.8489301,3287.6,3285.7,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586398035,2.07028116,3287.0,3285.1,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586398223,2.07028116,3287.0,3285.1,42.85464056]
["bitfinex-derivatives","ETHF0:USTF0",1768586399037,2.22246116,3286.9,3285.1,2.05464056]
["bitfinex-derivatives","ETHF0:USTF0",1768586399637,0.15218,3286.9,3285.1,2.05464056]
["bitfinex-derivatives","ETHF0:USTF0",1768586400638,2.22246116,3286.9,3285.1,2.05464056]
["bitfinex-derivatives","ETHF0:USTF0",1768586400835,2.07028116,3286.5,3285.1,0.00229318]
["bitfinex-derivatives","ETHF0:USTF0",1768586401131,2.07261467,3286.5,3285.1,0.00229318]
["bitfinex-derivatives","ETHF0:USTF0",1768586401336,0.00233351,3286.5,3285.1,0.00229318]
["bitfinex-derivatives","ETHF0:USTF0",1768586401531,0.15216,3287.3,3285.1,2.05464056]
["bitfinex-derivatives","ETHF0:USTF0",1768586402430,2.07028116,3287.6,3285.1,2.05464056]
["bitfinex-derivatives","ETHF0:USTF0",1768586402641,2.22246116,3287.0,3285.1,2.05464056]
["bitfinex-derivatives","ETHF0:USTF0",1768586402939,0.15218,3287.0,3285.1,2.05464056]
["bitfinex-derivatives","ETHF0:USTF0",1768586403334,0.00216597,3287.6,3285.1,2.20690056]
["bitfinex-derivatives","ETHF0:USTF0",1768586403730,0.00216597,3287.6,3285.5,3.83099632]
["bitfinex-derivatives","ETHF0:USTF0",1768586403932,0.00216597,3287.6,3285.6,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586404136,0.00216597,3287.6,3285.6,2.20458738]
["bitfinex-derivatives","ETHF0:USTF0",1768586404641,0.00216597,3287.6,3285.8,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586405834,0.15211,3288.4,3286.2,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586406031,0.15211,3288.4,3286.4,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586406834,0.15455858,3288.4,3286.4,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586409338,0.00244858,3288.4,3286.6,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586411443,0.00244858,3288.4,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768586411647,0.15207,3289.3,3286.8,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586412540,0.15531717,3289.3,3286.8,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586412936,0.15531717,3289.3,3286.8,2.20453738]
["bitfinex-derivatives","ETHF0:USTF0",1768586413947,0.15531717,3289.3,3287.0,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586414546,2.22559833,3289.3,3287.0,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586414746,2.07028116,3289.2,3287.0,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586414944,2.07028116,3288.7,3287.0,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586415133,2.07028116,3288.5,3286.3,4.92234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586415339,2.07028116,3288.5,3286.1,3.19622]
["bitfinex-derivatives","ETHF0:USTF0",1768586415340,2.07028116,3288.5,3286.4,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586415647,2.07028116,3288.5,3286.5,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586416635,2.22240116,3288.2,3286.5,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586417041,2.22240116,3288.2,3285.8,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586417254,2.07028116,3288.0,3286.0,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586418545,0.15213,3288.0,3286.4,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586419850,2.22241116,3288.0,3285.9,42.85234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586420443,2.22241116,3288.0,3286.0,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586421547,0.15213,3288.0,3286.0,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586422054,5.11309017,3288.5,3286.0,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586422250,0.85623175,3288.4,3286.0,2.05234738]
["bitfinex-derivatives","ETHF0:USTF0",1768586422553,5.11309017,3288.5,3286.2,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586422754,0.85623714,3288.4,3286.2,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586422952,0.15211,3288.5,3286.2,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586423153,0.85623209,3288.4,3286.2,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586423453,0.15211,3288.5,3286.2,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586423858,6.65998017,3289.0,3286.2,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586423859,0.1521,3288.8,3286.2,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586424155,0.85619083,3288.7,3286.2,2.08393123]
["bitfinex-derivatives","ETHF0:USTF0",1768586424347,0.1521,3288.8,3286.6,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586424548,0.85622867,3288.7,3286.8,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586424751,0.1521,3288.8,3286.8,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586424951,0.1521,3288.8,3287.0,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586425758,3.05008,3289.4,3287.0,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586425962,0.85610049,3289.2,3287.0,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586426154,3.05008,3289.4,3287.0,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586426354,0.85610109,3289.2,3287.0,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586426555,3.05008,3289.4,3287.0,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586426758,0.85599077,3289.2,3287.0,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586427057,0.15208,3289.2,3287.0,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586427445,0.15208,3289.2,3287.0,2.08390123]
["bitfinex-derivatives","ETHF0:USTF0",1768586427952,0.00608,3289.4,3287.2,2.08389123]
["bitfinex-derivatives","ETHF0:USTF0",1768586428759,0.00608,3289.4,3287.4,1.93172123]
["bitfinex-derivatives","ETHF0:USTF0",1768586430347,0.00608,3289.4,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768586430555,0.00608,3289.4,3287.6,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586431354,0.15208,3289.2,3287.6,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586431746,2.02629679,3289.2,3287.5,0.00227131]
["bitfinex-derivatives","ETHF0:USTF0",1768586433166,1.87421679,3289.1,3287.5,0.00227131]
["bitfinex-derivatives","ETHF0:USTF0",1768586433357,0.1521,3288.7,3287.5,0.00227131]
["bitfinex-derivatives","ETHF0:USTF0",1768586433556,0.15212,3288.3,3286.6,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586433757,2.02633679,3288.2,3286.6,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586434458,0.15213,3288.1,3286.6,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586434669,2.02634679,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586435165,1.87421679,3287.8,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586436153,2.02635679,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586436357,1.87421679,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586436970,0.15214,3287.8,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586438464,1.698,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586438659,1.698,3288.0,3286.6,2.00248748]
["bitfinex-derivatives","ETHF0:USTF0",1768586440162,1.698,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586440764,2.02635679,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586441269,2.02635679,3287.8,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586441773,0.15214,3287.8,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586441963,1.699,3288.2,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586442164,0.85743009,3288.1,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586442360,1.699,3288.3,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586442564,0.15211,3288.5,3286.6,2.00248748]
["bitfinex-derivatives","ETHF0:USTF0",1768586442767,6.61721679,3289.0,3286.6,2.00248748]
["bitfinex-derivatives","ETHF0:USTF0",1768586442967,0.85729635,3288.9,3286.6,2.00248748]
["bitfinex-derivatives","ETHF0:USTF0",1768586443171,0.85729635,3288.8,3286.8,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586443365,0.85729635,3288.7,3286.8,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586443567,1.87421679,3288.9,3286.8,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586443770,0.85740193,3288.8,3286.8,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586444066,1.87421679,3288.9,3286.8,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586444369,0.85740083,3288.8,3286.8,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586444565,0.1521,3288.7,3286.8,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586445574,1.87421679,3288.9,3286.8,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586445769,1.699,3289.0,3286.8,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586446676,0.15531717,3289.3,3286.8,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586446867,0.85736733,3289.2,3286.8,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586447175,0.85736733,3289.1,3286.8,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586447371,0.15531717,3289.3,3287.3,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586448266,0.00324717,3289.3,3287.3,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586449066,0.00324717,3289.3,3287.3,2.15216224]
["bitfinex-derivatives","ETHF0:USTF0",1768586450073,0.00324717,3289.3,3287.5,2.00000224]
["bitfinex-derivatives","ETHF0:USTF0",1768586452074,0.00324717,3289.3,3287.7,1.89592462]
["bitfinex-derivatives","ETHF0:USTF0",1768586452782,1.90633295,3289.0,3287.2,1.89592462]
["bitfinex-derivatives","ETHF0:USTF0",1768586453084,1.90633295,3288.9,3286.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1768586453272,1.90633295,3288.9,3286.8,44.154]
["bitfinex-derivatives","ETHF0:USTF0",1768586453580,0.15211,3288.6,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768586453974,0.15211,3288.6,3286.8,42.69592462]
["bitfinex-derivatives","ETHF0:USTF0",1768586454379,0.15211,3288.6,3286.9,1.89592462]
["bitfinex-derivatives","ETHF0:USTF0",1768586457777,0.15211,3288.5,3286.9,1.89592462]
["bitfinex-derivatives","ETHF0:USTF0",1768586462190,0.15211,3288.4,3286.6,3.36648524]
["bitfinex-derivatives","ETHF0:USTF0",1768586462398,0.15211,3288.4,3286.6,5.26240986]
["bitfinex-derivatives","ETHF0:USTF0",1768586462791,0.15211,3288.4,3286.7,1.89592462]
["bitfinex-derivatives","ETHF0:USTF0",1768586464092,0.15212,3288.3,3286.7,1.89592462]
["bitfinex-derivatives","ETHF0:USTF0",1768586467590,1.90633295,3288.5,3286.7,1.89592462]
["bitfinex-derivatives","ETHF0:USTF0",1768586467795,1.90633295,3288.3,3286.7,1.89592462]
["bitfinex-derivatives","ETHF0:USTF0",1768586468604,0.15213,3288.1,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586471416,0.15213,3288.1,3286.6,1.89840986]
["bitfinex-derivatives","ETHF0:USTF0",1768586471903,0.1521,3288.7,3286.6,1.89840986]
["bitfinex-derivatives","ETHF0:USTF0",1768586472104,3.90214649,3288.6,3286.6,1.89840986]
["bitfinex-derivatives","ETHF0:USTF0",1768586472305,3.044,3288.6,3286.6,1.89840986]
["bitfinex-derivatives","ETHF0:USTF0",1768586472506,3.19611,3288.6,3286.6,1.89840986]
["bitfinex-derivatives","ETHF0:USTF0",1768586472700,0.15211,3288.6,3286.6,1.89840986]
["bitfinex-derivatives","ETHF0:USTF0",1768586474505,0.15211,3288.6,3286.8,1.89592462]
["bitfinex-derivatives","ETHF0:USTF0",1768586477414,0.15211,3288.5,3286.8,1.89592462]
["bitfinex-derivatives","ETHF0:USTF0",1768586477610,2.05846295,3288.2,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586477813,0.15213,3288.1,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586478012,0.15213,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586479815,2.05848295,3287.6,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586480025,0.15215,3287.6,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586481724,0.15213,3288.1,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586481922,0.85785774,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586482113,0.85785774,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586482313,0.15213,3288.1,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586482517,0.85848083,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586482821,0.85848083,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586483018,0.15213,3288.1,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586483225,0.85846911,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586483416,0.85846911,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586483616,0.15213,3288.1,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586483824,0.85841727,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586484122,0.85841727,3287.9,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586484324,0.15213,3288.1,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586484514,0.85838638,3288.0,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586484714,0.85838638,3287.9,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586484920,0.15213,3288.1,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586485119,0.85838612,3288.0,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586485321,0.15213,3288.1,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586485524,0.1521,3288.7,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586485821,0.15211,3288.5,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586486122,1.94587135,3288.3,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586486324,1.94587135,3288.3,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586486526,2.80434967,3288.2,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586486728,1.94587135,3288.2,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586487727,0.15211,3288.4,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586487926,0.85860257,3288.3,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586488126,0.15211,3288.4,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586488326,2.9565645,3288.3,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586488623,2.8044445,3288.2,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586488825,1.94587135,3288.2,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586492227,0.15212,3288.3,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586492429,6.54696227,3288.7,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586492623,0.85891679,3288.6,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586492820,0.85891679,3288.5,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586493020,0.85891679,3288.4,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586493322,1.80496227,3288.7,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586493522,0.85892077,3288.6,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586493725,0.85892077,3288.5,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586493925,0.85891551,3288.4,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586494131,1.80496227,3288.7,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586494330,0.85891992,3288.6,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586494520,0.85891992,3288.5,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586494721,0.85891992,3288.4,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586494922,1.80496227,3288.7,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586495221,1.80496227,3288.5,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586495423,1.95708227,3288.3,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586495624,0.85894394,3288.2,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586495823,0.15212,3288.3,3286.6,1.86081868]
["bitfinex-derivatives","ETHF0:USTF0",1768586501439,0.15212,3288.3,3286.6,3.09549191]
["bitfinex-derivatives","ETHF0:USTF0",1768586501626,0.15212,3288.3,3286.7,1.90935993]
["bitfinex-derivatives","ETHF0:USTF0",1768586502431,0.15212,3288.3,3286.8,1.90935993]
["bitfinex-derivatives","ETHF0:USTF0",1768586503231,0.15212,3288.3,3286.7,1.23467323]
["bitfinex-derivatives","ETHF0:USTF0",1768586503232,3.0396355,3288.1,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586503842,0.85894371,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586504029,1.80496227,3288.1,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586504225,0.85892341,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586504436,1.80496227,3288.1,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586504637,1.0110681,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586504837,0.15213,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586505038,0.85893226,3287.9,3286.6,1.91184517]
["bitfinex-derivatives","ETHF0:USTF0",1768586505240,0.15213,3288.0,3286.6,1.91184517]
["bitfinex-derivatives","ETHF0:USTF0",1768586505430,0.85889184,3287.9,3286.6,1.91184517]
["bitfinex-derivatives","ETHF0:USTF0",1768586505632,0.15213,3288.0,3286.6,1.91184517]
["bitfinex-derivatives","ETHF0:USTF0",1768586505832,1.698,3288.3,3286.6,1.91184517]
["bitfinex-derivatives","ETHF0:USTF0",1768586506032,0.85964047,3288.2,3286.6,1.91184517]
["bitfinex-derivatives","ETHF0:USTF0",1768586506332,0.85964047,3288.1,3286.6,1.91184517]
["bitfinex-derivatives","ETHF0:USTF0",1768586506535,0.85964047,3288.0,3286.6,1.91184517]
["bitfinex-derivatives","ETHF0:USTF0",1768586506737,1.85011,3288.4,3286.6,1.91184517]
["bitfinex-derivatives","ETHF0:USTF0",1768586507043,1.80496227,3288.2,3286.6,1.91184517]
["bitfinex-derivatives","ETHF0:USTF0",1768586507336,2.66463347,3288.1,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586507531,0.8596712,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586510444,4.0514367,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586510645,0.8596712,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586511941,1.87324426,3288.5,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586512142,0.85995535,3288.4,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586512341,0.85995535,3288.3,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586512540,0.85995535,3288.2,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586512742,1.87324426,3288.5,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586513045,0.86000627,3288.4,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586513234,0.86000627,3288.3,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586513533,0.86000627,3288.2,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586513732,0.86000627,3288.1,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586513934,1.87324426,3288.5,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586514144,0.86009815,3288.4,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586514333,0.86009815,3288.3,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586514534,0.86009815,3288.2,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586514746,0.86009815,3288.1,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586515043,1.87324426,3288.5,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586515243,0.86020036,3288.4,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586515432,0.86020036,3288.3,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586515633,1.87324426,3288.5,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586515833,0.86032488,3288.4,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586516040,0.86032488,3288.3,3286.9,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586516242,1.87324426,3288.5,3286.7,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586516434,0.86031148,3288.4,3286.7,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586516635,0.86031148,3288.3,3286.7,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586516838,1.87324426,3288.5,3286.7,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586517037,0.86030982,3288.4,3286.7,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586517238,0.86030982,3288.3,3286.7,1.95608554]
["bitfinex-derivatives","ETHF0:USTF0",1768586517436,0.86030982,3288.3,3286.9,1.23472089]
["bitfinex-derivatives","ETHF0:USTF0",1768586517437,1.23472089,3288.3,3286.9,1.23472089]
["bitfinex-derivatives","ETHF0:USTF0",1768586518042,1.87324426,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586518247,1.23472089,3287.3,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586518554,1.23472089,3287.5,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586518846,2.02539426,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586519047,1.23472089,3287.6,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586519440,2.02539426,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586522241,0.15212,3288.3,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586522451,0.85989401,3288.2,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586522749,0.15212,3288.3,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586522953,3.57124426,3288.6,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586523156,0.85984004,3288.5,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586523348,3.57124426,3288.6,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586523349,0.85984004,3288.4,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586523547,0.85984004,3288.3,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586523750,0.15211,3288.4,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586524044,0.85983364,3288.3,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586524246,2.02535426,3288.4,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586524445,0.85984402,3288.3,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586524647,2.02535426,3288.4,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586524848,0.85984412,3288.3,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586525048,2.02535426,3288.4,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586525241,0.85984385,3288.3,3286.6,1.95857078]
["bitfinex-derivatives","ETHF0:USTF0",1768586525438,1.698,3288.6,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586525439,1.87324426,3288.1,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586525654,0.85986039,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586526846,2.88523465,3288.0,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586527048,2.73310465,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586527243,1.87324426,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586527654,2.02538426,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586527853,1.87324426,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586530742,0.15214,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586530946,0.85973534,3287.8,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586531148,0.85973534,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586531348,0.15214,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586531549,0.85969727,3287.8,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586531756,0.85969727,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586531957,1.85014,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586532158,0.85970191,3287.8,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586532356,0.85970191,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586532557,1.85014,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586532756,0.85967622,3287.8,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586532958,0.85967622,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586533158,1.85014,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586533351,0.85966017,3287.8,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586533557,1.85014,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586533956,0.85962173,3287.8,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586534259,1.85014,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586534461,0.85960752,3287.8,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586534662,1.85014,3287.9,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586534957,2.02539426,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586536761,0.15215,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586542167,0.15215,3287.7,3286.6,1.23762241]
["bitfinex-derivatives","ETHF0:USTF0",1768586543259,0.15215,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586544166,1.23513717,3287.4,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586544365,1.23513717,3287.6,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586544956,1.97843513,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586545265,0.15215,3287.7,3286.7,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586546465,1.698,3287.8,3286.9,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586547965,1.698,3287.8,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586548269,1.698,3287.8,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586548469,1.698,3288.1,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586548669,0.86020554,3288.0,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586548869,1.698,3288.1,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586549070,0.86020287,3288.0,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586549266,0.15212,3288.2,3287.0,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586549471,0.86017861,3288.1,3287.0,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586549770,0.86017861,3288.0,3287.0,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586549965,0.15212,3288.2,3287.0,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586550166,0.86017341,3288.1,3287.0,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586550370,0.86017341,3288.0,3287.0,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586550569,0.15212,3288.2,3287.0,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586550771,0.8601652,3288.1,3287.0,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586551071,0.86016596,3288.0,3287.0,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586551262,0.15212,3288.2,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586551463,0.86014348,3288.1,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586551663,0.15212,3288.2,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586551972,2.09527199,3288.1,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586552166,1.74355232,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586552372,2.97868949,3287.7,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586555675,1.23513717,3287.1,3286.6,0.00248524]
["bitfinex-derivatives","ETHF0:USTF0",1768586555870,1.23513717,3287.3,3285.9,3.9402296]
["bitfinex-derivatives","ETHF0:USTF0",1768586556271,2.97868949,3287.5,3285.9,3.9402296]
["bitfinex-derivatives","ETHF0:USTF0",1768586556976,2.97868949,3287.5,3285.9,3.94328793]
["bitfinex-derivatives","ETHF0:USTF0",1768586557478,1.23513717,3287.0,3285.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1768586557681,2.97868949,3287.2,3285.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1768586558075,2.97868949,3287.2,3285.9,1.2381955]
["bitfinex-derivatives","ETHF0:USTF0",1768586559476,1.74355232,3287.2,3285.9,1.2381955]
["bitfinex-derivatives","ETHF0:USTF0",1768586559783,1.74355232,3287.2,3285.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1768586559974,1.74355232,3287.2,3286.0,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586562181,1.74355232,3287.2,3285.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1768586562488,1.23513717,3287.0,3285.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1768586562781,1.74355232,3287.1,3285.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1768586563172,0.15217,3287.2,3286.5,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586563375,1.74355232,3287.6,3286.0,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586563588,0.86018421,3287.5,3286.3,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586563779,1.89570232,3287.6,3286.3,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586563975,2.60374518,3287.5,3286.2,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586564176,1.74355232,3287.5,3286.2,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586565578,1.74355232,3287.4,3286.0,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586565779,1.23513717,3287.3,3286.0,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586568885,1.74355232,3287.4,3286.0,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586570788,0.15215,3287.6,3286.4,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586570988,1.89567232,3288.2,3286.9,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586571186,0.86020263,3288.1,3286.9,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586571488,0.86020263,3288.0,3286.9,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586571680,3.59367232,3288.2,3286.9,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586571985,0.86015392,3288.1,3286.9,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586572185,0.86015392,3288.0,3286.7,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586572385,3.59367232,3288.2,3286.9,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586572580,3.44155232,3288.2,3287.3,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586572788,1.698,3288.2,3287.3,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586573291,1.698,3288.2,3287.1,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586575586,1.81068613,3288.1,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768586575787,1.23513717,3287.5,3286.1,3.12055797]
["bitfinex-derivatives","ETHF0:USTF0",1768586576886,3.0458233,3287.8,3286.5,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586577093,1.81068613,3287.8,3286.6,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586577984,0.15213,3288.1,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586577985,1.85013,3288.1,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586578185,0.85984346,3288.0,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586578391,1.85013,3288.1,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586578597,0.85985121,3288.0,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586578796,1.23513717,3288.0,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586579094,1.85013,3288.1,3286.8,1.23513717]
["bitfinex-derivatives","ETHF0:USTF0",1768586579295,1.85013,3288.1,3286.3,1.23488432]
["bitfinex-derivatives","ETHF0:USTF0",1768586579706,0.85983653,3288.0,3286.3,3.12030512]
["bitfinex-derivatives","ETHF0:USTF0",1768586579998,3.66081613,3288.1,3286.3,3.12030512]
["bitfinex-derivatives","ETHF0:USTF0",1768586580193,0.85985133,3288.0,3286.3,3.12030512]
["bitfinex-derivatives","ETHF0:USTF0",1768586580394,3.66081613,3288.1,3286.3,3.12030512]
["bitfinex-derivatives","ETHF0:USTF0",1768586580595,0.85984949,3288.0,3286.3,3.12030512]
["bitfinex-derivatives","ETHF0:USTF0",1768586580796,3.66081613,3288.1,3286.4,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586580994,0.85984969,3288.0,3286.4,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586581196,3.66081613,3288.1,3286.4,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586581492,0.85985851,3288.0,3286.4,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586581693,3.66081613,3288.1,3286.4,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586581991,0.85987128,3288.0,3286.4,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586582191,3.66081613,3288.1,3286.4,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586582393,0.85987506,3288.0,3286.4,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586582594,3.66081613,3288.1,3286.4,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586582801,0.85987493,3288.0,3286.4,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586582986,1.81068613,3288.0,3286.4,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586583393,1.96281613,3288.0,3286.0,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586583590,1.81068613,3287.7,3286.0,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586584397,0.15214,3287.9,3286.1,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586585200,1.96283613,3287.6,3285.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1768586586600,0.15215,3287.6,3286.0,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586586792,1.96281613,3288.1,3286.3,3.12030512]
["bitfinex-derivatives","ETHF0:USTF0",1768586587093,1.81068613,3287.9,3285.9,3.94303508]
["bitfinex-derivatives","ETHF0:USTF0",1768586587292,1.81068613,3287.7,3285.9,5.82845588]
["bitfinex-derivatives","ETHF0:USTF0",1768586587692,1.81068613,3287.7,3285.9,4.59357156]
["bitfinex-derivatives","ETHF0:USTF0",1768586588195,1.81068613,3287.7,3285.9,2.70815076]
["bitfinex-derivatives","ETHF0:USTF0",1768586588401,1.81068613,3287.4,3285.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1768586588994,1.96284613,3287.4,3285.9,0.00305833]
["bitfinex-derivatives","ETHF0:USTF0",1768586589189,1.23488432,3288.0,3285.2,2.70509243]
["bitfinex-derivatives","ETHF0:USTF0",1768586589190,1.23488432,3286.8,3285.2,2.70509243]
["bitfinex-derivatives","ETHF0:USTF0",1768586589492,1.81068613,3286.8,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768586590201,1.813732,3286.8,3285.3,40.80337594]
["bitfinex-derivatives","ETHF0:USTF0",1768586590698,1.965922,3286.8,3285.3,40.80337594]
["bitfinex-derivatives","ETHF0:USTF0",1768586591298,1.965922,3286.8,3285.3,0.00337594]
["bitfinex-derivatives","ETHF0:USTF0",1768586591700,3.20080632,3286.8,3285.3,0.00337594]
["bitfinex-derivatives","ETHF0:USTF0",1768586591898,1.81068613,3286.7,3285.3,0.00337594]
["bitfinex-derivatives","ETHF0:USTF0",1768586592607,0.00304587,3286.8,3285.3,1.88879674]
["bitfinex-derivatives","ETHF0:USTF0",1768586595904,0.00304587,3286.8,3285.5,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586597797,0.00304587,3286.8,3285.4,1.23488432]
["bitfinex-derivatives","ETHF0:USTF0",1768586597798,0.00304587,3286.8,3285.7,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586599607,0.00304587,3286.8,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768586599814,1.813732,3286.8,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768586600110,0.00304587,3286.8,3285.6,42.6854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586600310,0.00304587,3286.8,3285.7,1.8854208]
["bitfinex-derivatives","ETHF0:USTF0",1768586602806,0.00304587,3286.8,3285.3,1.82862641]
["bitfinex-derivatives","ETHF0:USTF0",1768586603013,0.15219,3286.7,3285.3,0.00337594]
["bitfinex-derivatives","ETHF0:USTF0",1768586605519,0.15219,3286.7,3285.3,1.82862641]
["bitfinex-derivatives","ETHF0:USTF0",1768586607105,0.00304587,3286.8,3285.3,1.82862641]
["bitfinex-derivatives","ETHF0:USTF0",1768586607614,0.00304587,3286.8,3285.3,1.98088641]
["bitfinex-derivatives","ETHF0:USTF0",1768586607822,1.70063237,3287.9,3285.7,4.542794]
["bitfinex-derivatives","ETHF0:USTF0",1768586608010,1.70063237,3287.9,3285.9,1.82525047]
["bitfinex-derivatives","ETHF0:USTF0",1768586609015,1.70308941,3287.9,3286.1,1.82525047]
["bitfinex-derivatives","ETHF0:USTF0",1768586609523,1.70308941,3287.9,3286.2,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1768586610717,1.70308941,3287.9,3286.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1768586611914,1.70308941,3287.9,3286.3,5.15071394]
["bitfinex-derivatives","ETHF0:USTF0",1768586613721,0.00245704,3287.9,3286.4,1.76571394]
["bitfinex-derivatives","ETHF0:USTF0",1768586614419,0.00245704,3287.9,3286.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1768586617624,0.00245704,3287.9,3286.5,5.15971394]
["bitfinex-derivatives","ETHF0:USTF0",1768586617815,0.00245704,3287.9,3286.6,1.76571394]
["bitfinex-derivatives","ETHF0:USTF0",1768586620325,0.00245704,3287.9,3286.7,5.16671394]
["bitfinex-derivatives","ETHF0:USTF0",1768586620521,0.00245704,3287.9,3286.8,1.76571394]
["bitfinex-derivatives","ETHF0:USTF0",1768586623333,0.1521,3288.7,3286.8,1.76571394]
["bitfinex-derivatives","ETHF0:USTF0",1768586624318,0.15578464,3288.7,3286.8,1.76571394]
["bitfinex-derivatives","ETHF0:USTF0",1768586624815,0.00368464,3288.7,3286.8,1.76571394]
["bitfinex-derivatives","ETHF0:USTF0",1768586625022,0.00368464,3288.7,3287.0,1.91789394]
["bitfinex-derivatives","ETHF0:USTF0",1768586625321,0.00368464,3288.7,3287.1,1.76571394]
["bitfinex-derivatives","ETHF0:USTF0",1768586625623,0.00368464,3288.7,3287.3,1.76571394]
["bitfinex-derivatives","ETHF0:USTF0",1768586625823,0.15206,3289.6,3287.3,1.91787394]
["bitfinex-derivatives","ETHF0:USTF0",1768586626020,1.79550057,3289.4,3287.5,1.76571394]
["bitfinex-derivatives","ETHF0:USTF0",1768586626212,0.15208,3289.1,3287.5,1.76571394]
["bitfinex-derivatives","ETHF0:USTF0",1768586626814,0.15596575,3289.1,3287.5,1.76571394]
["bitfinex-derivatives","ETHF0:USTF0",1768586630032,0.15596575,3289.1,3287.5,5.17571394]
["bitfinex-derivatives","ETHF0:USTF0",1768586631027,0.15596575,3289.1,3287.5,45.97571394]
["bitfinex-derivatives","ETHF0:USTF0",1768586633240,1.98206446,3289.1,3287.5,1.76571394]
["bitfinex-derivatives","ETHF0:USTF0",1768586633534,1.98206446,3289.1,3287.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1768586634831,1.98206446,3289.1,3287.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1768586635237,1.98206446,3289.1,3287.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1768586636530,1.98206446,3289.1,3287.4,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586637134,1.98206446,3289.1,3287.4,5.22343864]
["bitfinex-derivatives","ETHF0:USTF0",1768586638243,1.98206446,3289.1,3287.4,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586638433,1.98206446,3289.1,3287.5,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1768586639538,0.15209,3289.0,3287.4,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586639734,0.00388575,3289.1,3287.0,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586639735,1.97819871,3288.8,3287.0,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586639936,1.97819871,3288.8,3287.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1768586640343,1.82609871,3288.6,3286.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1768586641335,3.60460739,3288.6,3286.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1768586641538,0.15211,3288.4,3286.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1768586641739,0.15211,3288.4,3286.9,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586643238,0.15209,3289.0,3286.9,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586643444,1.12851036,3288.9,3286.9,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586643646,1.12851036,3288.8,3286.9,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586643838,0.85798207,3288.7,3286.9,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586644039,0.15209,3288.9,3286.9,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586644337,1.12850892,3288.8,3286.9,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586644534,0.15209,3288.9,3286.9,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586644741,0.85813359,3288.8,3286.9,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586644937,0.15209,3288.9,3286.9,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586645140,0.85810612,3288.8,3286.9,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586645339,0.15209,3288.9,3286.9,1.95461864]
["bitfinex-derivatives","ETHF0:USTF0",1768586646236,0.15209,3288.9,3287.1,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586646736,0.85857395,3288.8,3287.1,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586646943,0.15209,3288.9,3287.1,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586647145,0.85857332,3288.8,3287.1,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586647445,0.15209,3288.9,3287.1,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586647844,0.00388575,3289.1,3287.1,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586648045,0.85887055,3289.0,3287.1,1.95460864]
["bitfinex-derivatives","ETHF0:USTF0",1768586648346,0.00388575,3289.1,3287.3,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586648552,0.00388575,3289.1,3287.5,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586649847,0.00388575,3289.1,3287.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1768586650240,0.00388575,3289.1,3287.6,5.24643864]
["bitfinex-derivatives","ETHF0:USTF0",1768586650551,0.00388575,3289.1,3287.6,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586650759,2.45831267,3289.0,3287.1,4.51998217]
["bitfinex-derivatives","ETHF0:USTF0",1768586650946,2.68512479,3288.9,3287.1,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586651256,1.59933599,3288.5,3287.1,5.24743864]
["bitfinex-derivatives","ETHF0:USTF0",1768586651453,1.59933599,3288.5,3287.1,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1768586651639,1.59933599,3288.5,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768586651844,1.59933599,3288.5,3287.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1768586652050,1.59933599,3288.0,3286.7,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586652251,1.59933599,3288.0,3286.2,8.32454312]
["bitfinex-derivatives","ETHF0:USTF0",1768586652450,1.59933599,3288.0,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768586652654,1.59933599,3288.0,3286.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1768586653344,0.15212,3288.2,3286.5,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586653541,0.85891745,3288.1,3286.5,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586653754,0.15212,3288.2,3286.5,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586653951,0.1521,3288.8,3286.5,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586654257,4.87517871,3289.4,3286.8,4.51998217]
["bitfinex-derivatives","ETHF0:USTF0",1768586654448,0.85878392,3289.0,3287.0,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586654651,4.87517871,3289.4,3287.0,4.51998217]
["bitfinex-derivatives","ETHF0:USTF0",1768586654852,0.85874833,3289.0,3287.1,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586655051,4.87517871,3289.4,3287.2,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586655552,4.87517871,3289.4,3287.2,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768586655850,3.04908,3289.4,3287.4,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768586656058,3.04908,3289.4,3287.6,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586656661,0.00608,3289.4,3287.6,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586658060,0.00608,3289.4,3287.8,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586658256,0.00608,3289.4,3287.8,1.80457727]
["bitfinex-derivatives","ETHF0:USTF0",1768586659761,0.00608,3289.4,3288.0,1.80243864]
["bitfinex-derivatives","ETHF0:USTF0",1768586661169,0.00608,3289.4,3288.0,5.25443864]
["bitfinex-derivatives","ETHF0:USTF0",1768586661471,0.00608,3289.4,3288.1,1.76594148]
["bitfinex-derivatives","ETHF0:USTF0",1768586662757,0.00850357,3289.4,3288.1,1.76594148]
["bitfinex-derivatives","ETHF0:USTF0",1768586663163,0.00850357,3289.4,3288.2,1.76594148]
["bitfinex-derivatives","ETHF0:USTF0",1768586663566,0.00850357,3289.4,3288.4,1.76594148]
["bitfinex-derivatives","ETHF0:USTF0",1768586664273,0.152,3290.8,3288.4,1.91805148]
["bitfinex-derivatives","ETHF0:USTF0",1768586664473,0.85627921,3290.7,3288.5,1.76594148]
["bitfinex-derivatives","ETHF0:USTF0",1768586664676,1.92761346,3290.8,3288.6,1.76594148]
["bitfinex-derivatives","ETHF0:USTF0",1768586665263,0.00275864,3290.8,3288.6,3.51737747]
["bitfinex-derivatives","ETHF0:USTF0",1768586665568,0.00275864,3290.8,3288.8,1.91803148]
["bitfinex-derivatives","ETHF0:USTF0",1768586665765,0.00275864,3290.8,3288.9,5.22194148]
["bitfinex-derivatives","ETHF0:USTF0",1768586665972,0.00275864,3290.8,3289.0,1.76594148]
["bitfinex-derivatives","ETHF0:USTF0",1768586666966,0.00275864,3290.8,3289.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1768586667166,0.00275864,3290.8,3289.2,1.76594148]
["bitfinex-derivatives","ETHF0:USTF0",1768586668162,1.7783721,3290.8,3288.7,1.76594148]
["bitfinex-derivatives","ETHF0:USTF0",1768586668366,1.7783721,3290.8,3288.8,5.21994148]
["bitfinex-derivatives","ETHF0:USTF0",1768586669059,1.7783721,3290.8,3288.9,1.76594148]
["bitfinex-derivatives","ETHF0:USTF0",1768586670273,1.9303721,3290.8,3288.9,1.76594148]
["bitfinex-derivatives","ETHF0:USTF0",1768586670470,1.59933599,3289.9,3288.3,1.75090676]
["bitfinex-derivatives","ETHF0:USTF0",1768586670673,1.80215017,3289.8,3287.8,1.75304539]
["bitfinex-derivatives","ETHF0:USTF0",1768586670973,1.80215017,3289.8,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768586671775,1.95420017,3289.7,3287.8,1.75304539]
["bitfinex-derivatives","ETHF0:USTF0",1768586673273,1.80215017,3289.3,3287.8,0.00213863]
["bitfinex-derivatives","ETHF0:USTF0",1768586674278,1.80215017,3288.2,3286.2,1.75090676]
["bitfinex-derivatives","ETHF0:USTF0",1768586674669,1.80215017,3288.2,3286.4,1.75090676]
["bitfinex-derivatives","ETHF0:USTF0",1768586675072,3.40148616,3288.1,3286.4,1.7541518]
["bitfinex-derivatives","ETHF0:USTF0",1768586675572,1.80215017,3288.0,3286.4,0.00324504]
["bitfinex-derivatives","ETHF0:USTF0",1768586676473,1.95428017,3288.0,3286.4,0.00324504]
["bitfinex-derivatives","ETHF0:USTF0",1768586676674,3.40148616,3287.1,3285.4,0.006088]
["bitfinex-derivatives","ETHF0:USTF0",1768586677072,1.80215017,3287.1,3285.4,0.006088]
["bitfinex-derivatives","ETHF0:USTF0",1768586677578,1.80215017,3287.0,3285.4,0.006088]
["bitfinex-derivatives","ETHF0:USTF0",1768586677971,1.80215017,3287.0,3285.4,0.00970544]
["bitfinex-derivatives","ETHF0:USTF0",1768586678787,3.043,3287.2,3285.4,1.7606122]
["bitfinex-derivatives","ETHF0:USTF0",1768586681681,3.043,3287.2,3285.5,42.55090676]
["bitfinex-derivatives","ETHF0:USTF0",1768586683584,3.043,3287.2,3285.6,1.75090676]
["bitfinex-derivatives","ETHF0:USTF0",1768586683787,0.15214,3287.8,3285.6,1.75090676]
["bitfinex-derivatives","ETHF0:USTF0",1768586684389,0.15214,3287.8,3285.6,3.35024275]
["bitfinex-derivatives","ETHF0:USTF0",1768586684578,0.15214,3287.8,3285.7,1.75090676]
["bitfinex-derivatives","ETHF0:USTF0",1768586684881,1.80215017,3287.5,3285.7,1.75090676]
["bitfinex-derivatives","ETHF0:USTF0",1768586685882,1.80215017,3287.3,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768586686088,3.40148616,3287.1,3285.4,0.00970544]
["bitfinex-derivatives","ETHF0:USTF0",1768586686281,1.95433017,3287.0,3285.4,0.00970544]
["bitfinex-derivatives","ETHF0:USTF0",1768586686776,3.40148616,3286.6,3285.4,0.00970544]
["bitfinex-derivatives","ETHF0:USTF0",1768586686971,1.80215017,3286.5,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768586687985,1.80215017,3286.5,3284.8,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1768586688478,3.40148616,3286.1,3284.8,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1768586688684,1.80215017,3286.0,3284.8,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1768586689178,0.15222,3286.2,3284.8,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1768586689380,1.95437017,3286.2,3284.8,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1768586689776,1.80215017,3286.2,3284.8,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1768586691671,0.15223,3285.9,3284.8,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1768586694074,0.15224,3285.8,3284.8,0.00358483]
["bitfinex-derivatives","ETHF0:USTF0",1768586694280,0.15224,3285.7,3284.2,44.71560676]
["bitfinex-derivatives","ETHF0:USTF0",1768586694889,0.15224,3285.7,3284.2,3.91560676]
["bitfinex-derivatives","ETHF0:USTF0",1768586695185,0.15224,3285.7,3284.2,3.91863701]
["bitfinex-derivatives","ETHF0:USTF0",1768586695682,1.87462512,3285.3,3283.8,5.00917985]
["bitfinex-derivatives","ETHF0:USTF0",1768586695881,1.87462512,3285.3,3283.2,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586695882,0.15226,3285.2,3283.2,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586696276,0.15226,3285.2,3283.4,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586696477,4.92195564,3285.8,3283.4,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586696890,3.19959052,3285.8,3283.4,1.85882351]
["bitfinex-derivatives","ETHF0:USTF0",1768586697184,3.19959052,3285.8,3283.4,1.86222345]
["bitfinex-derivatives","ETHF0:USTF0",1768586697587,0.15459052,3285.8,3283.4,1.86222345]
["bitfinex-derivatives","ETHF0:USTF0",1768586698475,0.15224,3285.7,3283.4,1.86222345]
["bitfinex-derivatives","ETHF0:USTF0",1768586698680,0.00235052,3285.8,3283.5,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1768586698881,1.72471564,3285.8,3283.6,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586699689,0.15225,3285.6,3283.6,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586700189,0.00235052,3285.8,3283.9,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586701784,0.00235052,3285.8,3284.1,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586705396,0.00235052,3285.8,3284.3,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586706797,0.15219,3286.7,3284.3,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586707094,1.00726169,3286.6,3284.3,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586707395,0.85506169,3286.5,3284.5,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586707792,0.8578419,3286.5,3284.5,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586707991,0.85506169,3286.4,3284.5,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586709500,1.00727169,3286.4,3284.5,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586709798,0.00278021,3286.5,3284.7,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586710801,0.00278021,3286.5,3284.9,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586711102,2.577959,3286.4,3284.4,45.99548351]
["bitfinex-derivatives","ETHF0:USTF0",1768586711299,0.85559388,3286.3,3284.5,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586715603,0.85559388,3286.3,3284.8,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586715910,0.00278021,3286.5,3285.0,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586719305,0.00278021,3286.5,3285.2,1.70648351]
["bitfinex-derivatives","ETHF0:USTF0",1768586721607,0.15216,3287.5,3285.2,1.85874351]
["bitfinex-derivatives","ETHF0:USTF0",1768586721808,1.0086819,3287.4,3285.2,1.85874351]
["bitfinex-derivatives","ETHF0:USTF0",1768586722005,1.0086919,3287.3,3285.2,1.85874351]
["bitfinex-derivatives","ETHF0:USTF0",1768586722206,0.8565219,3287.2,3285.2,1.85874351]
["bitfinex-derivatives","ETHF0:USTF0",1768586722406,1.87739146,3287.9,3285.4,1.69135875]
["bitfinex-derivatives","ETHF0:USTF0",1768586722606,0.85622541,3287.8,3285.6,1.69135875]
["bitfinex-derivatives","ETHF0:USTF0",1768586722810,0.85622541,3287.7,3285.6,1.69135875]
["bitfinex-derivatives","ETHF0:USTF0",1768586723015,0.85622541,3287.6,3285.6,1.69135875]
["bitfinex-derivatives","ETHF0:USTF0",1768586723210,1.72790521,3287.9,3285.6,1.69135875]
["bitfinex-derivatives","ETHF0:USTF0",1768586723417,1.72525146,3287.7,3285.6,1.69135875]
["bitfinex-derivatives","ETHF0:USTF0",1768586723617,0.8557998,3287.6,3285.6,1.69135875]
["bitfinex-derivatives","ETHF0:USTF0",1768586723822,1.72525146,3287.7,3285.6,1.69135875]
["bitfinex-derivatives","ETHF0:USTF0",1768586724004,0.85579806,3287.6,3285.6,1.69135875]
["bitfinex-derivatives","ETHF0:USTF0",1768586724210,1.72525146,3287.7,3285.6,1.69135875]
["bitfinex-derivatives","ETHF0:USTF0",1768586724517,0.85552134,3287.6,3285.6,1.69135875]
["bitfinex-derivatives","ETHF0:USTF0",1768586724719,0.15216,3287.5,3285.8,1.69135875]
["bitfinex-derivatives","ETHF0:USTF0",1768586725017,0.15216,3287.5,3285.8,1.69486975]
["bitfinex-derivatives","ETHF0:USTF0",1768586731209,1.98267645,3287.4,3285.8,1.69486975]
["bitfinex-derivatives","ETHF0:USTF0",1768586731413,1.83051645,3287.1,3285.8,0.003511]
["bitfinex-derivatives","ETHF0:USTF0",1768586731620,1.98269645,3287.0,3285.8,0.003511]
["bitfinex-derivatives","ETHF0:USTF0",1768586733028,0.15218,3286.9,3285.8,0.003511]
["bitfinex-derivatives","ETHF0:USTF0",1768586739646,0.15216,3287.4,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586740147,3.045,3287.7,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586740338,0.85691,3287.6,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586740533,3.045,3287.7,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586740738,0.85691737,3287.6,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586741037,0.85702466,3287.5,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586741237,3.045,3287.7,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586741442,0.85702896,3287.6,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586741641,0.85702896,3287.5,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586741840,3.19715,3287.7,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586742140,1.00917273,3287.6,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586742339,0.85702273,3287.5,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586745146,0.15215,3287.6,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586746352,1.98266645,3287.6,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586750155,0.85809498,3287.5,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586750358,1.98266645,3287.6,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586750546,0.85809473,3287.5,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586750746,1.98266645,3287.6,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586751151,0.85813146,3287.5,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586751452,1.98266645,3287.6,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586751651,0.85813172,3287.5,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586751853,1.98266645,3287.6,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586752056,2.78360735,3287.5,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586752360,1.92547538,3287.5,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586758363,0.15216,3287.4,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586758560,1.92547538,3287.4,3285.8,1.77918142]
["bitfinex-derivatives","ETHF0:USTF0",1768586761664,1.77331538,3286.9,3285.8,0.003511]
["bitfinex-derivatives","ETHF0:USTF0",1768586761865,1.92551538,3286.5,3284.4,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586762363,1.92551538,3286.5,3284.6,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586762865,1.92551538,3286.5,3284.6,1.77273409]
["bitfinex-derivatives","ETHF0:USTF0",1768586763668,1.92553538,3286.2,3284.6,0.00227267]
["bitfinex-derivatives","ETHF0:USTF0",1768586763869,1.77331538,3286.1,3284.6,0.00227267]
["bitfinex-derivatives","ETHF0:USTF0",1768586764058,1.92553538,3286.0,3284.6,0.00227267]
["bitfinex-derivatives","ETHF0:USTF0",1768586765367,0.15222,3286.0,3284.6,1.77273409]
["bitfinex-derivatives","ETHF0:USTF0",1768586765667,1.77331538,3286.4,3284.6,1.77273409]
["bitfinex-derivatives","ETHF0:USTF0",1768586765967,1.8502,3286.6,3284.6,1.77273409]
["bitfinex-derivatives","ETHF0:USTF0",1768586767564,0.1522,3286.6,3284.9,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586768156,1.199,3287.0,3284.9,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586768454,0.15218,3286.9,3284.9,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586768962,1.92550538,3286.7,3284.9,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586770261,0.15219,3286.7,3284.9,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586772170,1.698,3287.1,3285.2,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586772371,0.15216,3287.4,3285.2,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586772670,0.15216,3287.4,3285.2,1.92272142]
["bitfinex-derivatives","ETHF0:USTF0",1768586773064,0.15216,3287.4,3285.4,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586774266,0.15217,3287.3,3285.4,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586775273,0.98850026,3287.2,3285.8,0.98850026]
["bitfinex-derivatives","ETHF0:USTF0",1768586775567,4.74565375,3287.9,3285.0,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586775568,0.98850026,3286.4,3285.0,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586775774,2.76181564,3286.9,3285.0,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586775775,1.77331538,3286.8,3285.0,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586776077,1.77331538,3286.8,3285.1,0.98850026]
["bitfinex-derivatives","ETHF0:USTF0",1768586776372,0.15219,3286.8,3285.6,0.98850026]
["bitfinex-derivatives","ETHF0:USTF0",1768586777276,0.15219,3286.8,3285.3,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586780171,0.15216,3287.5,3285.4,1.77046142]
["bitfinex-derivatives","ETHF0:USTF0",1768586780676,0.15216,3287.5,3285.4,1.92271142]
["bitfinex-derivatives","ETHF0:USTF0",1768586781075,0.15216,3287.5,3285.4,4.64025495]
["bitfinex-derivatives","ETHF0:USTF0",1768586781379,0.15216,3287.5,3285.5,1.90944952]
["bitfinex-derivatives","ETHF0:USTF0",1768586781572,0.15216,3287.5,3285.5,4.62699305]
["bitfinex-derivatives","ETHF0:USTF0",1768586781877,0.15216,3287.5,3285.7,1.75719952]
["bitfinex-derivatives","ETHF0:USTF0",1768586782578,1.81902202,3287.5,3285.7,1.75719952]
["bitfinex-derivatives","ETHF0:USTF0",1768586783879,0.15216,3287.5,3285.7,1.75719952]
["bitfinex-derivatives","ETHF0:USTF0",1768586787476,0.00265375,3287.9,3285.7,1.75719952]
["bitfinex-derivatives","ETHF0:USTF0",1768586787677,0.85700898,3287.8,3285.7,1.75719952]
["bitfinex-derivatives","ETHF0:USTF0",1768586787879,0.00265375,3287.9,3285.7,1.75719952]
["bitfinex-derivatives","ETHF0:USTF0",1768586788078,0.85700898,3287.8,3285.7,1.75719952]
["bitfinex-derivatives","ETHF0:USTF0",1768586788384,0.00265375,3287.9,3285.7,1.75719952]
["bitfinex-derivatives","ETHF0:USTF0",1768586788577,0.85694342,3287.8,3285.7,1.75719952]
["bitfinex-derivatives","ETHF0:USTF0",1768586788774,0.15214,3287.8,3285.7,1.75719952]
["bitfinex-derivatives","ETHF0:USTF0",1768586793584,0.15214,3287.8,3286.0,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586794483,0.00265375,3287.9,3286.0,1.94978205]
["bitfinex-derivatives","ETHF0:USTF0",1768586794983,0.00265375,3287.9,3286.2,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586797487,0.98816709,3287.7,3286.3,0.98816709]
["bitfinex-derivatives","ETHF0:USTF0",1768586797687,0.98816709,3287.7,3286.2,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586797688,0.99082084,3287.9,3286.5,0.98816709]
["bitfinex-derivatives","ETHF0:USTF0",1768586797985,0.99082084,3287.9,3286.6,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586798184,0.00265375,3287.9,3286.7,2.78572914]
["bitfinex-derivatives","ETHF0:USTF0",1768586798587,0.00265375,3287.9,3286.9,0.98816709]
["bitfinex-derivatives","ETHF0:USTF0",1768586798977,0.00265375,3287.9,3286.9,2.78572914]
["bitfinex-derivatives","ETHF0:USTF0",1768586799378,0.00265375,3287.9,3286.9,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586799774,0.1521,3288.6,3286.9,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586800788,0.15442852,3288.6,3286.9,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586809297,1.67848925,3288.6,3286.5,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586809495,1.67616073,3288.4,3286.5,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586809688,1.67616073,3288.1,3286.1,42.59756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586809886,1.67616073,3288.1,3286.2,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586810688,1.67616073,3288.5,3286.2,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586810893,0.15211,3288.4,3286.3,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586811295,1.96001805,3288.4,3286.3,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586811890,2.66530169,3288.3,3286.3,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586812090,1.80790805,3288.3,3286.3,1.79756205]
["bitfinex-derivatives","ETHF0:USTF0",1768586813700,0.00232852,3288.6,3286.8,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586820504,1.52833657,3288.9,3286.8,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586820711,0.1521,3288.6,3286.8,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586821301,0.98778166,3288.4,3287.0,0.98778166]
["bitfinex-derivatives","ETHF0:USTF0",1768586821502,0.99156544,3288.4,3287.0,2.65463061]
["bitfinex-derivatives","ETHF0:USTF0",1768586821714,0.99156544,3288.4,3287.0,2.65828498]
["bitfinex-derivatives","ETHF0:USTF0",1768586822301,0.99156544,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586822498,0.99156544,3288.4,3287.0,2.65828498]
["bitfinex-derivatives","ETHF0:USTF0",1768586822808,0.00378378,3288.4,3287.2,0.98778166]
["bitfinex-derivatives","ETHF0:USTF0",1768586823006,0.00378378,3288.4,3287.4,0.98778166]
["bitfinex-derivatives","ETHF0:USTF0",1768586823208,0.00378378,3288.4,3287.4,2.65463061]
["bitfinex-derivatives","ETHF0:USTF0",1768586825315,0.00378378,3288.4,3287.4,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586826219,0.85862557,3288.3,3287.4,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586826509,0.00378378,3288.4,3287.4,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586826706,0.8587422,3288.3,3287.4,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586826911,0.00378378,3288.4,3287.4,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586827109,0.85874222,3288.3,3287.4,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586827412,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586827710,0.85893588,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586827914,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586828114,0.85893555,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586828304,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586828506,0.85907998,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586828713,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586828906,0.85907932,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586829105,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586829306,0.85917057,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586829506,0.00378378,3288.4,3287.0,2.65824928]
["bitfinex-derivatives","ETHF0:USTF0",1768586829714,0.85913236,3288.3,3287.1,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586829914,0.00378378,3288.4,3287.1,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586830115,0.85913261,3288.3,3287.1,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586830307,0.00378378,3288.4,3287.1,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586830511,0.85913417,3288.3,3287.1,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586830818,0.00378378,3288.4,3287.1,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586831017,0.85913416,3288.3,3287.1,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586831211,0.00378378,3288.4,3287.1,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586831413,0.85914193,3288.3,3287.1,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586831717,0.00378378,3288.4,3287.1,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586831920,0.85914245,3288.3,3287.1,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586832213,0.85919733,3288.2,3287.1,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586832517,0.00378378,3288.4,3287.1,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586832709,0.85919749,3288.3,3287.1,1.66684895]
["bitfinex-derivatives","ETHF0:USTF0",1768586832911,0.85919749,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586833112,0.85919749,3288.1,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586833314,0.85919749,3288.0,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586833519,1.81169183,3288.4,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586833725,0.85918481,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586834018,0.85918481,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586834210,0.85918481,3288.1,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586834410,1.81169183,3288.4,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586834411,0.85918481,3288.0,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586834611,0.85918481,3287.9,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586834820,0.15212,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586835021,0.85916361,3288.1,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586835220,0.15212,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586837224,0.15212,3288.2,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586837422,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586837621,0.85853942,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586837823,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586838023,0.85853912,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586838227,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586838429,0.85852444,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586838728,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586838923,0.85852361,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586839123,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586839325,0.85851497,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586839525,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586839726,0.85851509,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586839929,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586840118,0.8585151,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586840318,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586840616,0.85863112,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586840823,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586841024,0.85863095,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586841218,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586841420,0.85865645,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586841620,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586841821,0.85865648,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586842022,0.00378378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586842224,0.85864239,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586842429,0.98774596,3288.3,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586844234,0.15589378,3288.4,3287.0,1.67050332]
["bitfinex-derivatives","ETHF0:USTF0",1768586844433,0.15589378,3288.4,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586844434,0.98774596,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586844631,0.15589378,3288.4,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586844932,0.85880778,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586845126,0.15589378,3288.4,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586845331,1.01095225,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586845531,0.15212,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586845733,0.85886552,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586845935,0.15212,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586846235,0.85886594,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586846533,0.15212,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586846733,0.85888106,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586846935,0.15212,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586847135,0.85893372,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586847335,0.15212,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586847638,0.85893168,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586847827,0.15212,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586848338,0.85896079,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586848538,0.15212,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586848744,0.85896927,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586849035,0.15212,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586849236,0.85896955,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586849439,0.15212,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586849632,0.85898529,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586849838,0.15212,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586850138,0.85898599,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586850338,0.15212,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586850530,0.85899058,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586850733,0.15212,3288.3,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586851032,0.85899098,3288.2,3287.0,0.00365437]
["bitfinex-derivatives","ETHF0:USTF0",1768586851227,0.85900771,3288.1,3286.6,1.6776748]
["bitfinex-derivatives","ETHF0:USTF0",1768586851434,1.8364858,3288.2,3286.6,1.6776748]
["bitfinex-derivatives","ETHF0:USTF0",1768586851435,1.01113771,3288.0,3286.6,1.6776748]
["bitfinex-derivatives","ETHF0:USTF0",1768586851639,0.85900771,3287.9,3286.6,1.6776748]
["bitfinex-derivatives","ETHF0:USTF0",1768586852243,0.00378378,3288.4,3286.6,1.68048341]
["bitfinex-derivatives","ETHF0:USTF0",1768586852539,0.85890351,3288.3,3286.6,1.68048341]
["bitfinex-derivatives","ETHF0:USTF0",1768586852738,0.85890351,3288.2,3286.6,1.68048341]
["bitfinex-derivatives","ETHF0:USTF0",1768586852935,0.00378378,3288.4,3286.6,1.68048341]
["bitfinex-derivatives","ETHF0:USTF0",1768586853134,0.8588583,3288.3,3286.6,1.68048341]
["bitfinex-derivatives","ETHF0:USTF0",1768586853334,0.00378378,3288.4,3286.6,1.68048341]
["bitfinex-derivatives","ETHF0:USTF0",1768586853951,0.00378378,3288.4,3287.0,1.68313429]
["bitfinex-derivatives","ETHF0:USTF0",1768586854141,0.00378378,3288.4,3287.4,1.68313429]
["bitfinex-derivatives","ETHF0:USTF0",1768586859248,0.15209,3289.0,3287.4,1.68313429]
["bitfinex-derivatives","ETHF0:USTF0",1768586860345,0.15564699,3289.0,3287.4,1.68313429]
["bitfinex-derivatives","ETHF0:USTF0",1768586863049,0.00355699,3289.0,3287.4,1.68313429]
["bitfinex-derivatives","ETHF0:USTF0",1768586866343,0.15564699,3289.0,3287.4,1.68313429]
["bitfinex-derivatives","ETHF0:USTF0",1768586867639,1.84004279,3289.0,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768586867845,1.84004279,3289.0,3287.0,1.68313429]
["bitfinex-derivatives","ETHF0:USTF0",1768586867846,0.15211,3288.5,3287.0,1.68313429]
["bitfinex-derivatives","ETHF0:USTF0",1768586873264,1.85475043,3288.5,3286.6,1.70291035]
["bitfinex-derivatives","ETHF0:USTF0",1768586873567,0.85788396,3288.4,3286.6,1.70291035]
["bitfinex-derivatives","ETHF0:USTF0",1768586873767,0.98774596,3288.2,3286.6,1.70291035]
["bitfinex-derivatives","ETHF0:USTF0",1768586874158,1.13988596,3287.9,3286.6,0.00280861]
["bitfinex-derivatives","ETHF0:USTF0",1768586874560,0.85801323,3287.8,3286.6,0.00280861]
["bitfinex-derivatives","ETHF0:USTF0",1768586874766,0.85802717,3287.7,3286.6,0.00280861]
["bitfinex-derivatives","ETHF0:USTF0",1768586874959,0.15214,3287.8,3286.6,0.00280861]
["bitfinex-derivatives","ETHF0:USTF0",1768586875159,0.15217,3287.3,3286.6,0.00280861]
["bitfinex-derivatives","ETHF0:USTF0",1768586875354,0.98774596,3287.1,3285.5,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586875567,0.98774596,3286.7,3285.0,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586876366,0.98774596,3286.7,3285.0,1.70280515]
["bitfinex-derivatives","ETHF0:USTF0",1768586876367,0.1522,3286.5,3285.0,1.70280515]
["bitfinex-derivatives","ETHF0:USTF0",1768586876561,0.00264429,3286.5,3285.0,1.70280515]
["bitfinex-derivatives","ETHF0:USTF0",1768586876767,0.00264429,3286.5,3285.3,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586881776,0.00264429,3286.5,3285.0,0.00270341]
["bitfinex-derivatives","ETHF0:USTF0",1768586881969,0.98774596,3286.4,3285.0,0.00270341]
["bitfinex-derivatives","ETHF0:USTF0",1768586883272,0.15484429,3286.5,3285.0,0.00270341]
["bitfinex-derivatives","ETHF0:USTF0",1768586883658,1.85748472,3286.5,3285.0,0.00270341]
["bitfinex-derivatives","ETHF0:USTF0",1768586883870,0.15221,3286.4,3285.0,0.00270341]
["bitfinex-derivatives","ETHF0:USTF0",1768586884273,0.98774596,3286.2,3285.0,0.00270341]
["bitfinex-derivatives","ETHF0:USTF0",1768586885471,0.98925991,3285.9,3285.0,0.00270341]
["bitfinex-derivatives","ETHF0:USTF0",1768586885665,1.70528472,3286.5,3285.0,0.00270341]
["bitfinex-derivatives","ETHF0:USTF0",1768586885666,0.98925991,3285.7,3285.0,0.00270341]
["bitfinex-derivatives","ETHF0:USTF0",1768586885872,0.98925991,3285.5,3285.0,0.00270341]
["bitfinex-derivatives","ETHF0:USTF0",1768586886073,0.98925991,3285.5,3284.4,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586887066,0.98925991,3285.7,3284.4,1.70369656]
["bitfinex-derivatives","ETHF0:USTF0",1768586887260,0.98925991,3285.7,3284.4,2.69295647]
["bitfinex-derivatives","ETHF0:USTF0",1768586889074,0.15223,3286.0,3284.5,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586889272,0.98925991,3285.9,3284.5,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586890169,0.98925991,3285.9,3284.6,0.98925991]
["bitfinex-derivatives","ETHF0:USTF0",1768586890371,0.00264429,3286.5,3285.0,0.98925991]
["bitfinex-derivatives","ETHF0:USTF0",1768586890573,0.98925991,3286.4,3285.0,2.68936165]
["bitfinex-derivatives","ETHF0:USTF0",1768586891172,0.98925991,3286.4,3285.1,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586891478,0.00264429,3286.5,3285.1,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586891779,0.00264429,3286.5,3285.3,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586891979,0.00264429,3286.5,3285.4,2.68936165]
["bitfinex-derivatives","ETHF0:USTF0",1768586892281,0.00264429,3286.5,3285.5,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586894171,0.00264429,3286.5,3285.7,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586895784,0.98925991,3287.2,3285.9,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586896885,0.99192385,3287.2,3285.9,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586897277,0.98925991,3286.8,3285.9,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586897474,0.98925991,3286.6,3285.3,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586897988,0.98925991,3286.6,3285.4,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586898379,0.98925991,3286.2,3285.4,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586898876,0.98925991,3286.4,3285.4,1.70010174]
["bitfinex-derivatives","ETHF0:USTF0",1768586901780,0.15218,3286.9,3284.9,1.84124074]
["bitfinex-derivatives","ETHF0:USTF0",1768586901781,0.98925991,3286.2,3284.9,1.84124074]
["bitfinex-derivatives","ETHF0:USTF0",1768586902087,0.98925991,3286.4,3285.1,1.84124074]
["bitfinex-derivatives","ETHF0:USTF0",1768586902289,0.98925991,3286.6,3285.3,1.84124074]
["bitfinex-derivatives","ETHF0:USTF0",1768586903078,1.14143991,3286.9,3285.5,0.98925991]
["bitfinex-derivatives","ETHF0:USTF0",1768586903281,0.15218,3286.9,3285.6,1.84124074]
["bitfinex-derivatives","ETHF0:USTF0",1768586903982,0.15218,3286.9,3284.8,1.84124074]
["bitfinex-derivatives","ETHF0:USTF0",1768586907186,0.15219,3286.8,3284.8,1.84124074]
["bitfinex-derivatives","ETHF0:USTF0",1768586907381,0.15219,3286.7,3284.8,1.84124074]
["bitfinex-derivatives","ETHF0:USTF0",1768586912792,0.15219,3286.7,3284.8,1.99352074]
["bitfinex-derivatives","ETHF0:USTF0",1768586913391,0.15219,3286.7,3285.0,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586914890,0.15219,3286.7,3285.2,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586921302,0.8593076,3286.6,3285.2,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586921600,0.15219,3286.7,3285.2,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586921787,0.85930398,3286.6,3285.2,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586921990,0.15219,3286.7,3285.2,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586922189,0.85930373,3286.6,3285.2,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586922391,0.15219,3286.7,3285.2,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586925408,0.98906525,3286.2,3285.2,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586925904,0.98906525,3286.0,3285.2,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586927100,0.98906525,3286.0,3284.7,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586928210,0.98906525,3286.2,3284.7,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586929805,0.98906525,3286.2,3284.9,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586930112,0.1522,3286.6,3285.5,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586930306,0.85920015,3286.5,3285.5,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586930603,0.85920015,3286.4,3285.5,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586930905,0.98906525,3286.9,3285.5,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586931108,1.88117597,3287.2,3284.9,2.86981353]
["bitfinex-derivatives","ETHF0:USTF0",1768586931109,0.98906525,3286.3,3284.9,2.86981353]
["bitfinex-derivatives","ETHF0:USTF0",1768586931412,0.98906525,3286.1,3285.0,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586931712,0.98906525,3286.1,3285.0,42.63171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586932006,0.98906525,3286.1,3285.0,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586933311,0.98906525,3286.3,3285.0,1.83171569]
["bitfinex-derivatives","ETHF0:USTF0",1768586934307,0.98906525,3286.3,3285.1,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586935316,0.15219,3286.7,3285.3,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586935507,0.15219,3286.7,3285.6,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586936821,3.04766394,3287.2,3285.6,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586937108,0.98906525,3287.0,3285.6,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586937298,0.8591187,3286.9,3285.6,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586937498,0.8591187,3286.8,3285.6,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586937714,0.98906525,3287.0,3285.6,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586937915,0.98906525,3286.8,3285.6,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586938304,0.98906525,3286.6,3285.6,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586940622,0.98906525,3286.0,3285.1,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586940813,0.98906525,3286.2,3285.1,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586942613,0.15219,3286.8,3285.1,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586942814,0.98906525,3286.3,3285.1,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586943415,1.76749817,3287.0,3285.1,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586943612,0.1522,3286.5,3285.1,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586944609,1.91969817,3286.5,3284.7,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586944802,0.85914985,3286.4,3284.7,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586945002,1.91969817,3286.5,3284.7,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586945206,0.85911205,3286.4,3284.7,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768586945423,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586945603,0.85911446,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586945916,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586946114,0.8591145,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586946415,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586946614,0.85906725,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586946814,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586947016,0.85906725,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586947218,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586947418,0.8590247,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586947609,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586947810,0.85902467,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586948009,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586948218,0.85898783,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586948420,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586948616,0.85903399,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586948816,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586949019,0.85903412,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586949215,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586949517,0.85906379,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586949715,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586949920,0.85906379,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586950114,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586950315,0.85903683,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586950516,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586950717,0.85903669,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586950921,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586951119,0.85903669,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586951318,1.91969817,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586951520,0.85900755,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586951719,0.1522,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586951920,0.85900704,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586952121,0.1522,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586952420,0.85898463,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586952621,0.1522,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586952920,0.85898473,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586953114,0.1522,3286.5,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586953322,0.85897345,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586953619,0.85897703,3286.3,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586953815,0.15221,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586954016,0.85898011,3286.3,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586954217,0.15221,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586954424,0.8589189,3286.3,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586954626,0.15221,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586954928,0.8589189,3286.3,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586955129,0.15221,3286.4,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586955421,1.01108641,3286.3,3284.8,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586955618,1.01109641,3286.2,3284.4,4.45088315]
["bitfinex-derivatives","ETHF0:USTF0",1768586955818,0.85887641,3286.1,3284.5,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586956220,0.15222,3286.2,3284.5,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586956423,0.8586931,3286.1,3284.5,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586956627,0.15222,3286.2,3284.5,1.7297448]
["bitfinex-derivatives","ETHF0:USTF0",1768586962234,0.15222,3286.2,3284.6,1.71121564]
["bitfinex-derivatives","ETHF0:USTF0",1768586975536,0.15222,3286.2,3284.7,1.7368067]
["bitfinex-derivatives","ETHF0:USTF0",1768586982136,0.85966094,3286.1,3284.7,1.7368067]
["bitfinex-derivatives","ETHF0:USTF0",1768586982337,0.1522,3286.6,3285.0,1.7368067]
["bitfinex-derivatives","ETHF0:USTF0",1768586982542,1.8502,3286.6,3285.0,1.7368067]
["bitfinex-derivatives","ETHF0:USTF0",1768586982742,1.698,3286.6,3285.0,1.7368067]
["bitfinex-derivatives","ETHF0:USTF0",1768586983435,1.698,3286.8,3285.0,1.7368067]
["bitfinex-derivatives","ETHF0:USTF0",1768586983645,0.85940419,3286.7,3285.0,1.7368067]
["bitfinex-derivatives","ETHF0:USTF0",1768586983838,1.698,3286.8,3285.0,1.7368067]
["bitfinex-derivatives","ETHF0:USTF0",1768586985446,1.698,3286.8,3285.4,1.7368067]
["bitfinex-derivatives","ETHF0:USTF0",1768586985749,0.00266394,3287.2,3285.4,1.7368067]
["bitfinex-derivatives","ETHF0:USTF0",1768586988850,0.00266394,3287.2,3285.7,0.98916375]
["bitfinex-derivatives","ETHF0:USTF0",1768586989050,0.00266394,3287.2,3285.8,1.7368067]
["bitfinex-derivatives","ETHF0:USTF0",1768586993146,0.15216,3287.5,3285.8,1.7368067]
["bitfinex-derivatives","ETHF0:USTF0",1768586994160,0.15450615,3287.5,3285.8,1.7368067]
["bitfinex-derivatives","ETHF0:USTF0",1768586994755,0.15450615,3287.5,3286.0,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587001664,0.98916375,3287.1,3286.0,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587002066,0.15216,3287.4,3286.0,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587005978,1.84916,3287.4,3286.0,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587007074,1.84916,3287.4,3285.3,40.95226]
["bitfinex-derivatives","ETHF0:USTF0",1768587007075,0.98916375,3287.1,3285.3,40.95226]
["bitfinex-derivatives","ETHF0:USTF0",1768587007373,0.98916375,3287.1,3285.4,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587007374,0.98916375,3286.7,3285.4,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587007774,1.14135375,3286.7,3285.4,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587008082,1.14135375,3286.7,3285.0,3.11221236]
["bitfinex-derivatives","ETHF0:USTF0",1768587008271,0.98916375,3286.3,3285.0,3.11221236]
["bitfinex-derivatives","ETHF0:USTF0",1768587008473,0.1522,3286.6,3285.0,3.11221236]
["bitfinex-derivatives","ETHF0:USTF0",1768587009276,0.98907763,3286.2,3285.0,3.11221236]
["bitfinex-derivatives","ETHF0:USTF0",1768587010683,0.1522,3286.6,3285.1,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587010975,2.68607763,3286.9,3285.5,2.74858531]
["bitfinex-derivatives","ETHF0:USTF0",1768587011769,2.68607763,3286.9,3285.6,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587012172,0.98907763,3286.7,3285.6,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587012874,0.98907763,3286.7,3285.2,2.74858531]
["bitfinex-derivatives","ETHF0:USTF0",1768587013080,0.98907763,3286.7,3285.3,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587013281,0.98907763,3286.5,3285.3,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587013684,0.98907763,3286.3,3285.3,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587014784,0.98907763,3286.5,3285.3,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587015484,0.98907763,3286.7,3285.3,2.74858531]
["bitfinex-derivatives","ETHF0:USTF0",1768587015985,0.98907763,3286.5,3285.3,2.74858531]
["bitfinex-derivatives","ETHF0:USTF0",1768587016980,0.98907763,3286.5,3285.3,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587021582,0.98907763,3286.7,3285.3,1.75950768]
["bitfinex-derivatives","ETHF0:USTF0",1768587021984,0.98907763,3287.1,3285.7,0.98907763]
["bitfinex-derivatives","ETHF0:USTF0",1768587022186,1.697,3287.0,3285.9,0.98907763]
["bitfinex-derivatives","ETHF0:USTF0",1768587022388,4.03407763,3287.3,3285.8,1.7468211]
["bitfinex-derivatives","ETHF0:USTF0",1768587022576,1.697,3287.2,3285.8,1.7468211]
["bitfinex-derivatives","ETHF0:USTF0",1768587022887,1.697,3287.2,3286.0,1.7468211]
["bitfinex-derivatives","ETHF0:USTF0",1768587023289,2.68607763,3287.2,3286.0,1.7468211]
["bitfinex-derivatives","ETHF0:USTF0",1768587023784,0.98907763,3287.0,3286.0,1.7468211]
["bitfinex-derivatives","ETHF0:USTF0",1768587025982,2.68607763,3287.2,3286.0,1.7468211]
["bitfinex-derivatives","ETHF0:USTF0",1768587027688,1.697,3287.1,3286.0,1.7468211]
["bitfinex-derivatives","ETHF0:USTF0",1768587027890,2.68607763,3287.1,3286.0,1.7468211]
["bitfinex-derivatives","ETHF0:USTF0",1768587031890,0.98907763,3286.9,3285.6,1.64458515]
["bitfinex-derivatives","ETHF0:USTF0",1768587032286,0.98907763,3286.5,3285.2,4.51438868]
["bitfinex-derivatives","ETHF0:USTF0",1768587032493,0.98907763,3286.5,3285.2,1.79684515]
["bitfinex-derivatives","ETHF0:USTF0",1768587032693,0.98907763,3286.5,3285.2,1.64458515]
["bitfinex-derivatives","ETHF0:USTF0",1768587033000,1.78536887,3286.5,3285.0,1.35270468]
["bitfinex-derivatives","ETHF0:USTF0",1768587033301,1.095,3286.5,3285.5,0.98907763]
["bitfinex-derivatives","ETHF0:USTF0",1768587033703,1.095,3286.5,3285.0,1.35270468]
["bitfinex-derivatives","ETHF0:USTF0",1768587033704,0.98907763,3286.3,3285.0,1.35270468]
["bitfinex-derivatives","ETHF0:USTF0",1768587035190,0.98907763,3285.9,3285.0,1.35270468]
["bitfinex-derivatives","ETHF0:USTF0",1768587035892,1.78536887,3286.4,3285.0,1.35270468]
["bitfinex-derivatives","ETHF0:USTF0",1768587036085,0.98907763,3286.2,3285.0,1.35270468]
["bitfinex-derivatives","ETHF0:USTF0",1768587037499,2.68607763,3286.3,3285.0,2.34178231]
["bitfinex-derivatives","ETHF0:USTF0",1768587038103,0.98907763,3286.3,3285.0,2.34178231]
["bitfinex-derivatives","ETHF0:USTF0",1768587038295,1.697,3286.2,3285.0,1.35270468]
["bitfinex-derivatives","ETHF0:USTF0",1768587038494,1.697,3286.2,3285.0,2.34178231]
["bitfinex-derivatives","ETHF0:USTF0",1768587038897,2.83928763,3286.3,3285.0,2.34178231]
["bitfinex-derivatives","ETHF0:USTF0",1768587039202,2.83928763,3286.3,3285.0,3.98636746]
["bitfinex-derivatives","ETHF0:USTF0",1768587039604,2.83928763,3286.3,3285.0,2.99728983]
["bitfinex-derivatives","ETHF0:USTF0",1768587040207,0.98907763,3286.1,3285.0,2.99728983]
["bitfinex-derivatives","ETHF0:USTF0",1768587041006,1.85021,3286.3,3285.0,3.98636746]
["bitfinex-derivatives","ETHF0:USTF0",1768587041406,2.83928763,3286.3,3285.0,3.98636746]
["bitfinex-derivatives","ETHF0:USTF0",1768587042609,2.83928763,3286.3,3285.0,2.99728983]
["bitfinex-derivatives","ETHF0:USTF0",1768587042908,2.83928763,3286.3,3285.0,3.98636746]
["bitfinex-derivatives","ETHF0:USTF0",1768587044208,1.14128763,3286.3,3285.0,3.98636746]
["bitfinex-derivatives","ETHF0:USTF0",1768587044399,2.83928763,3286.3,3285.0,3.98636746]
["bitfinex-derivatives","ETHF0:USTF0",1768587046408,2.83928763,3286.3,3285.0,2.34178231]
["bitfinex-derivatives","ETHF0:USTF0",1768587046704,0.98907763,3285.9,3285.0,1.35270468]
["bitfinex-derivatives","ETHF0:USTF0",1768587047407,0.98907763,3285.4,3284.5,5.06261031]
["bitfinex-derivatives","ETHF0:USTF0",1768587047609,0.98907763,3285.7,3284.5,5.06261031]
["bitfinex-derivatives","ETHF0:USTF0",1768587048814,0.98907763,3285.7,3284.4,0.00359482]
["bitfinex-derivatives","ETHF0:USTF0",1768587050113,0.15223,3285.8,3284.5,2.63366278]
["bitfinex-derivatives","ETHF0:USTF0",1768587050313,1.698,3285.9,3284.9,0.98907763]
["bitfinex-derivatives","ETHF0:USTF0",1768587050612,1.698,3285.9,3284.7,0.98907763]
["bitfinex-derivatives","ETHF0:USTF0",1768587050815,2.68707763,3285.9,3284.6,1.64458515]
["bitfinex-derivatives","ETHF0:USTF0",1768587051204,0.98907763,3285.7,3284.6,1.64458515]
["bitfinex-derivatives","ETHF0:USTF0",1768587053416,0.15224,3285.6,3284.6,1.64458515]
["bitfinex-derivatives","ETHF0:USTF0",1768587053610,0.98907763,3285.7,3284.6,1.64458515]
["bitfinex-derivatives","ETHF0:USTF0",1768587054911,0.98907763,3285.7,3284.4,0.00359482]
["bitfinex-derivatives","ETHF0:USTF0",1768587055109,0.98907763,3285.2,3284.4,0.00359482]
["bitfinex-derivatives","ETHF0:USTF0",1768587055411,0.98907763,3285.0,3284.4,0.00359482]
["bitfinex-derivatives","ETHF0:USTF0",1768587055610,0.98907763,3284.8,3283.7,1.7431323]
["bitfinex-derivatives","ETHF0:USTF0",1768587056207,0.98907763,3285.0,3283.7,1.7431323]
["bitfinex-derivatives","ETHF0:USTF0",1768587056611,0.98907763,3285.0,3283.7,1.7457692]
["bitfinex-derivatives","ETHF0:USTF0",1768587057013,0.98907763,3284.5,3283.7,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768587057213,0.98907763,3284.7,3283.7,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768587057904,0.98907763,3284.9,3283.7,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768587058316,1.68532181,3285.1,3283.7,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768587058518,0.98907763,3284.9,3283.7,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768587059314,2.67439944,3285.1,3283.7,0.99171453]
["bitfinex-derivatives","ETHF0:USTF0",1768587059515,0.15564629,3285.2,3284.1,0.98907763]
["bitfinex-derivatives","ETHF0:USTF0",1768587060916,0.00338629,3285.2,3284.1,0.98907763]
["bitfinex-derivatives","ETHF0:USTF0",1768587061121,0.00338629,3285.2,3284.5,0.98907763]
["bitfinex-derivatives","ETHF0:USTF0",1768587061318,0.00338629,3285.2,3284.3,0.98907763]
["bitfinex-derivatives","ETHF0:USTF0",1768587062222,0.00338629,3285.2,3284.1,1.7431323]
["bitfinex-derivatives","ETHF0:USTF0",1768587062417,0.00338629,3285.2,3284.2,1.7431323]
["bitfinex-derivatives","ETHF0:USTF0",1768587063024,0.98907763,3285.1,3283.8,1.7431323]
["bitfinex-derivatives","ETHF0:USTF0",1768587063922,0.00338629,3285.2,3283.8,1.7431323]
["bitfinex-derivatives","ETHF0:USTF0",1768587064316,0.00338629,3285.2,3283.9,0.98907763]
["bitfinex-derivatives","ETHF0:USTF0",1768587069028,1.14134763,3285.1,3283.8,1.7431323]
["bitfinex-derivatives","ETHF0:USTF0",1768587071119,0.15227,3285.1,3283.8,1.7431323]
["bitfinex-derivatives","ETHF0:USTF0",1768587077831,0.00338629,3285.2,3283.8,1.7431323]
["bitfinex-derivatives","ETHF0:USTF0",1768587081544,1.90713181,3285.1,3283.7,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768587082125,0.15227,3285.0,3283.7,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768587082436,1.75486181,3285.1,3283.7,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768587082437,1.14193199,3284.9,3283.7,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768587082632,0.15228,3284.8,3283.7,0.0026369]
["bitfinex-derivatives","ETHF0:USTF0",1768587083223,0.98965199,3284.4,3283.0,1.74438476]
["bitfinex-derivatives","ETHF0:USTF0",1768587083527,0.15229,3284.6,3283.0,1.74438476]
["bitfinex-derivatives","ETHF0:USTF0",1768587084240,0.15229,3284.6,3283.0,1.74806042]
["bitfinex-derivatives","ETHF0:USTF0",1768587084541,3.60515181,3284.7,3283.0,1.74806042]
["bitfinex-derivatives","ETHF0:USTF0",1768587084731,0.85845627,3284.6,3283.0,1.74806042]
["bitfinex-derivatives","ETHF0:USTF0",1768587084930,1.75486181,3284.6,3283.0,1.74806042]
["bitfinex-derivatives","ETHF0:USTF0",1768587085123,1.90715181,3284.6,3283.0,1.74806042]
["bitfinex-derivatives","ETHF0:USTF0",1768587085330,1.90716181,3284.4,3283.0,0.00367566]
["bitfinex-derivatives","ETHF0:USTF0",1768587085531,2.7445138,3284.3,3283.0,0.00367566]
["bitfinex-derivatives","ETHF0:USTF0",1768587086233,0.98965199,3283.9,3282.2,4.46192829]
["bitfinex-derivatives","ETHF0:USTF0",1768587086432,0.98965199,3283.9,3282.2,1.74438476]
["bitfinex-derivatives","ETHF0:USTF0",1768587087337,2.7445138,3283.9,3282.2,1.74696634]
["bitfinex-derivatives","ETHF0:USTF0",1768587087640,4.4425138,3283.9,3282.2,1.74696634]
["bitfinex-derivatives","ETHF0:USTF0",1768587088030,2.7445138,3283.9,3282.2,1.74696634]
["bitfinex-derivatives","ETHF0:USTF0",1768587088232,0.98965199,3283.9,3282.2,1.74696634]
["bitfinex-derivatives","ETHF0:USTF0",1768587090440,2.80516643,3283.9,3282.2,1.74696634]
["bitfinex-derivatives","ETHF0:USTF0",1768587090632,0.15233,3283.8,3282.2,1.74696634]
["bitfinex-derivatives","ETHF0:USTF0",1768587090837,0.15233,3283.8,3282.3,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587091236,0.441,3284.1,3282.3,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587093236,1.81551444,3284.8,3282.7,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587093643,1.452,3284.7,3282.7,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587093943,1.452,3284.7,3282.9,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587094241,2.59394199,3284.7,3282.9,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587094542,2.80516643,3284.3,3282.5,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587094941,0.98965199,3284.3,3282.5,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587095145,1.698,3284.3,3282.5,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587099839,0.98965199,3284.6,3282.4,40.95239]
["bitfinex-derivatives","ETHF0:USTF0",1768587099840,1.81551444,3285.0,3282.8,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587100045,2.55413073,3284.9,3282.9,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587100246,1.81551444,3284.7,3282.9,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587101551,0.15231,3284.2,3282.9,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587102153,1.81551444,3284.7,3282.9,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587102361,1.96780444,3284.7,3282.9,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587106445,0.98965199,3284.4,3282.9,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587106644,2.80516643,3284.4,3282.9,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587107454,1.81551444,3284.3,3282.5,2.0234967]
["bitfinex-derivatives","ETHF0:USTF0",1768587108457,1.81551444,3284.3,3282.6,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587110750,0.1523,3284.4,3282.6,1.8711067]
["bitfinex-derivatives","ETHF0:USTF0",1768587111252,0.1523,3284.4,3282.6,2.0234867]
["bitfinex-derivatives","ETHF0:USTF0",1768587111453,0.1523,3284.4,3282.7,1.78747029]
["bitfinex-derivatives","ETHF0:USTF0",1768587115450,0.1523,3284.4,3282.8,1.78747029]
["bitfinex-derivatives","ETHF0:USTF0",1768587115952,0.15227,3285.0,3282.9,1.93984029]
["bitfinex-derivatives","ETHF0:USTF0",1768587116158,0.85911497,3284.9,3283.3,0.98965199]
["bitfinex-derivatives","ETHF0:USTF0",1768587116351,0.15227,3285.0,3283.4,1.78747029]
["bitfinex-derivatives","ETHF0:USTF0",1768587117158,0.15228,3284.9,3283.4,1.78747029]
["bitfinex-derivatives","ETHF0:USTF0",1768587118163,2.02630882,3284.9,3283.4,1.78747029]
["bitfinex-derivatives","ETHF0:USTF0",1768587118458,2.02630882,3284.9,3283.0,1.93983029]
["bitfinex-derivatives","ETHF0:USTF0",1768587119250,0.98965199,3285.0,3283.0,1.93983029]
["bitfinex-derivatives","ETHF0:USTF0",1768587119251,1.87402882,3284.5,3283.0,1.78747029]
["bitfinex-derivatives","ETHF0:USTF0",1768587119447,0.98965199,3284.2,3282.7,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587119656,1.87402882,3284.5,3282.7,4.50501382]
["bitfinex-derivatives","ETHF0:USTF0",1768587119857,1.85029,3284.6,3282.8,1.78747029]
["bitfinex-derivatives","ETHF0:USTF0",1768587120259,0.15229,3284.6,3282.9,1.78747029]
["bitfinex-derivatives","ETHF0:USTF0",1768587124565,0.15229,3284.6,3283.0,1.78747029]
["bitfinex-derivatives","ETHF0:USTF0",1768587125761,0.15229,3284.6,3282.9,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587125762,2.02631882,3284.6,3282.9,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587125965,2.02631882,3284.6,3282.8,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587127365,0.98965199,3283.9,3282.6,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587127766,0.98965199,3283.9,3282.5,4.50501382]
["bitfinex-derivatives","ETHF0:USTF0",1768587127965,0.98965199,3283.9,3282.5,1.78747029]
["bitfinex-derivatives","ETHF0:USTF0",1768587129262,2.86368081,3283.9,3282.3,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587129564,2.86368081,3283.9,3282.2,2.72012511]
["bitfinex-derivatives","ETHF0:USTF0",1768587129970,1.87402882,3283.8,3282.2,2.72012511]
["bitfinex-derivatives","ETHF0:USTF0",1768587130155,2.02635882,3283.8,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587131459,0.98965199,3283.5,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587131666,1.87402882,3283.6,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587132267,2.02636882,3283.6,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587132771,2.02636882,3283.5,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587132966,0.98965199,3283.4,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587133162,0.15236,3283.2,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587133362,0.99087216,3283.1,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587134267,0.15236,3283.2,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587134676,0.15233,3283.8,3282.2,2.78092403]
["bitfinex-derivatives","ETHF0:USTF0",1768587134868,0.15233,3283.8,3282.6,0.99087216]
["bitfinex-derivatives","ETHF0:USTF0",1768587135069,0.99087216,3284.1,3282.8,0.99087216]
["bitfinex-derivatives","ETHF0:USTF0",1768587135271,2.02632882,3284.4,3282.8,0.99087216]
["bitfinex-derivatives","ETHF0:USTF0",1768587135468,2.02632882,3284.4,3283.0,0.99087216]
["bitfinex-derivatives","ETHF0:USTF0",1768587135664,0.1523,3284.4,3283.2,0.99087216]
["bitfinex-derivatives","ETHF0:USTF0",1768587136270,0.99087216,3284.7,3283.4,0.99087216]
["bitfinex-derivatives","ETHF0:USTF0",1768587137270,0.15227,3285.0,3283.2,1.78747029]
["bitfinex-derivatives","ETHF0:USTF0",1768587138879,3.45173547,3285.0,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768587139176,1.87402882,3284.4,3282.8,1.78747029]
["bitfinex-derivatives","ETHF0:USTF0",1768587139484,1.87402882,3284.4,3282.6,43.51754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587139981,1.87402882,3284.4,3282.6,45.30501382]
["bitfinex-derivatives","ETHF0:USTF0",1768587140279,1.87402882,3284.4,3282.7,1.78747029]
["bitfinex-derivatives","ETHF0:USTF0",1768587143277,0.15229,3284.6,3282.7,1.78747029]
["bitfinex-derivatives","ETHF0:USTF0",1768587143476,0.15229,3284.6,3282.8,1.88009692]
["bitfinex-derivatives","ETHF0:USTF0",1768587146092,0.15229,3284.6,3282.9,1.88009692]
["bitfinex-derivatives","ETHF0:USTF0",1768587148998,0.1523,3284.5,3282.9,5.32409692]
["bitfinex-derivatives","ETHF0:USTF0",1768587150405,0.1523,3284.5,3283.0,1.89887537]
["bitfinex-derivatives","ETHF0:USTF0",1768587150608,1.84858366,3284.9,3283.0,1.89887537]
["bitfinex-derivatives","ETHF0:USTF0",1768587151201,2.00086366,3284.9,3283.0,1.89887537]
["bitfinex-derivatives","ETHF0:USTF0",1768587154704,0.15228,3284.9,3283.0,2.05123537]
["bitfinex-derivatives","ETHF0:USTF0",1768587154909,0.15228,3284.9,3283.2,1.89887537]
["bitfinex-derivatives","ETHF0:USTF0",1768587159206,2.03801698,3284.9,3283.2,1.89887537]
["bitfinex-derivatives","ETHF0:USTF0",1768587159407,0.98998119,3284.5,3283.2,1.89887537]
["bitfinex-derivatives","ETHF0:USTF0",1768587164016,0.15228,3284.9,3283.5,0.98998119]
["bitfinex-derivatives","ETHF0:USTF0",1768587164214,1.85024081,3284.8,3283.5,0.98998119]
["bitfinex-derivatives","ETHF0:USTF0",1768587164410,0.98998119,3284.8,3283.5,0.98998119]
["bitfinex-derivatives","ETHF0:USTF0",1768587164619,0.15228,3284.9,3283.5,2.88885656]
["bitfinex-derivatives","ETHF0:USTF0",1768587164812,1.14226119,3284.9,3283.5,2.88885656]
["bitfinex-derivatives","ETHF0:USTF0",1768587165112,0.98998119,3284.7,3283.3,0.98998119]
["bitfinex-derivatives","ETHF0:USTF0",1768587165318,0.15228,3284.9,3283.1,4.7687789]
["bitfinex-derivatives","ETHF0:USTF0",1768587165319,0.98998119,3284.5,3283.1,4.7687789]
["bitfinex-derivatives","ETHF0:USTF0",1768587165519,0.98998119,3284.5,3283.2,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587169323,0.98998119,3284.5,3283.2,3.70752472]
["bitfinex-derivatives","ETHF0:USTF0",1768587169620,2.03801698,3284.9,3283.2,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587169621,0.98998119,3284.1,3283.2,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587169818,0.98998119,3284.3,3283.1,4.6164189]
["bitfinex-derivatives","ETHF0:USTF0",1768587170519,0.98998119,3284.3,3283.0,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587170916,0.98998119,3284.3,3283.1,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587172420,0.98998119,3284.0,3283.1,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587172619,0.98998119,3284.0,3282.7,2.86991353]
["bitfinex-derivatives","ETHF0:USTF0",1768587172819,0.98998119,3284.0,3282.7,3.85989472]
["bitfinex-derivatives","ETHF0:USTF0",1768587173214,0.98998119,3284.0,3282.7,2.86991353]
["bitfinex-derivatives","ETHF0:USTF0",1768587173414,0.98998119,3284.0,3282.7,3.85989472]
["bitfinex-derivatives","ETHF0:USTF0",1768587174225,0.98998119,3284.0,3282.7,1.14235119]
["bitfinex-derivatives","ETHF0:USTF0",1768587175718,0.1523,3284.4,3282.7,1.14235119]
["bitfinex-derivatives","ETHF0:USTF0",1768587175923,0.1523,3284.4,3283.3,0.98998119]
["bitfinex-derivatives","ETHF0:USTF0",1768587179425,0.1523,3284.4,3282.8,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587179627,0.1523,3284.4,3283.1,2.84444059]
["bitfinex-derivatives","ETHF0:USTF0",1768587180310,0.1523,3284.4,3283.3,0.98998119]
["bitfinex-derivatives","ETHF0:USTF0",1768587180824,1.74020773,3285.0,3283.6,0.98998119]
["bitfinex-derivatives","ETHF0:USTF0",1768587181021,0.86067838,3284.9,3283.6,0.98998119]
["bitfinex-derivatives","ETHF0:USTF0",1768587181226,2.73018892,3285.0,3283.6,0.98998119]
["bitfinex-derivatives","ETHF0:USTF0",1768587181521,0.98998119,3284.8,3283.4,0.98998119]
["bitfinex-derivatives","ETHF0:USTF0",1768587182719,0.98998119,3284.6,3283.3,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587185722,0.98998119,3284.8,3283.6,2.84444059]
["bitfinex-derivatives","ETHF0:USTF0",1768587185927,1.14225119,3285.0,3283.6,2.84444059]
["bitfinex-derivatives","ETHF0:USTF0",1768587186126,0.86060189,3284.9,3283.6,2.84444059]
["bitfinex-derivatives","ETHF0:USTF0",1768587186328,1.14225119,3285.0,3283.6,2.84444059]
["bitfinex-derivatives","ETHF0:USTF0",1768587186627,0.98998119,3284.8,3283.6,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587186828,0.98998119,3284.8,3283.4,0.98998119]
["bitfinex-derivatives","ETHF0:USTF0",1768587188023,2.73018892,3284.8,3283.4,0.98998119]
["bitfinex-derivatives","ETHF0:USTF0",1768587188229,0.98998119,3284.1,3283.3,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587188417,0.98998119,3284.1,3283.0,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587189025,0.98998119,3284.2,3283.0,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587189729,0.98998119,3284.4,3283.0,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587190432,0.98998119,3284.4,3282.9,3.70752472]
["bitfinex-derivatives","ETHF0:USTF0",1768587191623,0.98998119,3284.4,3283.0,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587193133,0.98998119,3284.2,3283.0,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587193728,0.98998119,3283.6,3283.0,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587193919,0.98998119,3283.8,3282.9,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587194123,0.98998119,3284.0,3282.7,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587195136,0.98998119,3284.2,3282.8,0.98998119]
["bitfinex-derivatives","ETHF0:USTF0",1768587195331,1.89251773,3284.3,3282.7,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587195532,1.89251773,3284.3,3282.6,4.57200293]
["bitfinex-derivatives","ETHF0:USTF0",1768587195737,1.89248773,3284.9,3283.3,2.84463424]
["bitfinex-derivatives","ETHF0:USTF0",1768587196032,0.86031073,3284.8,3283.3,2.84463424]
["bitfinex-derivatives","ETHF0:USTF0",1768587196224,0.86031073,3284.7,3283.3,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587196428,1.89248773,3284.9,3283.3,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587196629,0.86038338,3284.8,3283.3,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587196832,0.86038338,3284.7,3283.3,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587197028,1.89248773,3284.9,3283.3,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587197229,0.86038312,3284.8,3283.3,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587197428,0.86038312,3284.7,3283.3,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587197629,1.89248773,3284.9,3283.3,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587197829,0.86041545,3284.8,3283.3,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587198030,0.86041545,3284.7,3283.3,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587198332,1.89248773,3284.9,3283.3,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587199938,0.15228,3284.9,3283.3,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587200334,0.15228,3284.9,3283.3,2.84463424]
["bitfinex-derivatives","ETHF0:USTF0",1768587200531,0.00338629,3285.2,3283.4,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587200731,0.86032523,3285.1,3283.5,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587201032,0.00338629,3285.2,3283.5,1.8544594]
["bitfinex-derivatives","ETHF0:USTF0",1768587202536,0.00338629,3285.2,3283.8,1.91914746]
["bitfinex-derivatives","ETHF0:USTF0",1768587224544,2.78839979,3285.1,3283.5,43.51754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587224742,1.79822495,3285.1,3283.5,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587224944,1.79822495,3285.0,3283.4,4.50692771]
["bitfinex-derivatives","ETHF0:USTF0",1768587225249,0.00338629,3285.2,3283.7,1.78938418]
["bitfinex-derivatives","ETHF0:USTF0",1768587226147,1.80161124,3285.2,3283.5,43.51754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587226555,1.80161124,3285.2,3283.5,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587226847,1.80161124,3285.2,3283.5,4.50692771]
["bitfinex-derivatives","ETHF0:USTF0",1768587227550,1.80161124,3285.2,3283.6,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587228453,1.80161124,3285.2,3283.5,4.50692771]
["bitfinex-derivatives","ETHF0:USTF0",1768587229346,1.80161124,3285.2,3283.6,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587229544,2.65999504,3285.1,3283.5,4.50692771]
["bitfinex-derivatives","ETHF0:USTF0",1768587229744,1.79822495,3285.1,3283.5,4.50692771]
["bitfinex-derivatives","ETHF0:USTF0",1768587231348,1.79822495,3285.1,3283.5,1.78938418]
["bitfinex-derivatives","ETHF0:USTF0",1768587232451,0.99017484,3285.0,3283.5,1.78938418]
["bitfinex-derivatives","ETHF0:USTF0",1768587232652,1.91859144,3284.9,3283.5,1.78938418]
["bitfinex-derivatives","ETHF0:USTF0",1768587233353,1.91859144,3284.9,3283.4,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587236057,1.91859144,3284.9,3283.3,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587236555,1.91859144,3284.7,3283.2,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587236746,1.91859144,3284.7,3283.1,8.03752971]
["bitfinex-derivatives","ETHF0:USTF0",1768587236951,1.91859144,3284.7,3283.1,4.54952971]
["bitfinex-derivatives","ETHF0:USTF0",1768587237351,1.91859144,3284.7,3283.1,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587237858,0.15228,3284.8,3283.2,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587240257,0.15228,3284.8,3283.2,4.54952971]
["bitfinex-derivatives","ETHF0:USTF0",1768587240460,0.15228,3284.8,3283.4,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587242178,0.99017484,3284.2,3283.1,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587242465,0.99017484,3284.2,3283.0,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587242674,0.99017484,3284.2,3282.8,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587243056,0.99017484,3284.2,3282.7,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587243465,0.99017484,3284.2,3282.6,4.54952971]
["bitfinex-derivatives","ETHF0:USTF0",1768587243665,2.90876628,3284.5,3282.6,4.54952971]
["bitfinex-derivatives","ETHF0:USTF0",1768587243861,2.90876628,3284.5,3282.7,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587244862,1.91859144,3284.5,3282.8,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587245968,0.99017484,3284.3,3282.8,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587246171,0.99017484,3283.9,3282.4,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587247265,0.99017484,3283.5,3282.2,4.09517788]
["bitfinex-derivatives","ETHF0:USTF0",1768587247459,2.07093144,3283.8,3282.2,1.37763435]
["bitfinex-derivatives","ETHF0:USTF0",1768587247659,0.99017484,3283.5,3282.2,1.37763435]
["bitfinex-derivatives","ETHF0:USTF0",1768587248873,2.07093144,3283.8,3282.2,1.37763435]
["bitfinex-derivatives","ETHF0:USTF0",1768587251469,1.91859144,3284.7,3282.3,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587251774,0.15231,3284.4,3282.7,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587251966,2.07090144,3284.4,3282.7,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587252167,1.91859144,3284.3,3282.7,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587252368,2.07091144,3284.3,3282.7,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587253374,0.15232,3284.3,3282.7,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587257272,0.99032873,3284.0,3282.7,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587258380,1.14266873,3284.0,3282.7,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587258674,1.14266873,3284.0,3282.7,2.82231491]
["bitfinex-derivatives","ETHF0:USTF0",1768587259074,0.99032873,3283.8,3282.7,1.83198618]
["bitfinex-derivatives","ETHF0:USTF0",1768587259374,0.99032873,3283.4,3282.2,3.20962053]
["bitfinex-derivatives","ETHF0:USTF0",1768587259580,0.99032873,3283.6,3282.3,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587259978,0.99032873,3283.2,3282.2,3.20962053]
["bitfinex-derivatives","ETHF0:USTF0",1768587260175,0.99032873,3283.0,3282.2,1.37763435]
["bitfinex-derivatives","ETHF0:USTF0",1768587260479,0.99032873,3283.0,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587260670,0.99032873,3283.2,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587261281,0.99032873,3283.4,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587262678,0.15236,3283.5,3282.2,0.99291031]
["bitfinex-derivatives","ETHF0:USTF0",1768587264868,1.14268873,3283.5,3282.2,0.99291031]
["bitfinex-derivatives","ETHF0:USTF0",1768587265682,0.99032873,3283.3,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587266676,0.99032873,3282.9,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587266882,0.99032873,3282.8,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587267079,0.00347557,3282.9,3282.2,0.00258158]
["bitfinex-derivatives","ETHF0:USTF0",1768587271188,0.99032873,3282.8,3281.4,4.59774382]
["bitfinex-derivatives","ETHF0:USTF0",1768587271388,0.99032873,3282.8,3281.4,1.88020029]
["bitfinex-derivatives","ETHF0:USTF0",1768587271981,0.99032873,3282.8,3281.5,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587272285,0.00347557,3282.9,3281.9,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587273892,0.00347557,3282.9,3281.7,1.87410529]
["bitfinex-derivatives","ETHF0:USTF0",1768587274792,0.9938043,3282.9,3281.5,0.00319519]
["bitfinex-derivatives","ETHF0:USTF0",1768587276993,0.00347557,3282.9,3281.6,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587278686,0.00347557,3282.9,3281.8,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587279391,0.00347557,3282.9,3281.6,2.86443402]
["bitfinex-derivatives","ETHF0:USTF0",1768587281194,0.00347557,3282.9,3281.6,1.87410529]
["bitfinex-derivatives","ETHF0:USTF0",1768587281493,0.00347557,3282.9,3281.6,2.86443402]
["bitfinex-derivatives","ETHF0:USTF0",1768587281686,0.00347557,3282.9,3281.5,0.00319519]
["bitfinex-derivatives","ETHF0:USTF0",1768587281892,0.99032873,3282.4,3281.5,0.00319519]
["bitfinex-derivatives","ETHF0:USTF0",1768587282387,0.99032873,3282.2,3281.5,0.00319519]
["bitfinex-derivatives","ETHF0:USTF0",1768587285195,0.99032873,3282.4,3281.5,0.00319519]
["bitfinex-derivatives","ETHF0:USTF0",1768587288700,0.99032873,3282.5,3281.5,0.00319519]
["bitfinex-derivatives","ETHF0:USTF0",1768587289198,2.95305508,3282.7,3281.5,0.00319519]
["bitfinex-derivatives","ETHF0:USTF0",1768587289900,0.00347557,3282.9,3281.9,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587291501,0.00347557,3282.9,3281.7,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587292704,0.00347557,3282.9,3281.8,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587300398,0.00347557,3282.9,3281.6,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587301006,0.00347557,3282.9,3281.6,2.78358464]
["bitfinex-derivatives","ETHF0:USTF0",1768587302717,0.00347557,3282.9,3281.8,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587303098,0.99032873,3282.4,3281.5,0.00319519]
["bitfinex-derivatives","ETHF0:USTF0",1768587303303,1.91556302,3282.9,3281.5,0.00319519]
["bitfinex-derivatives","ETHF0:USTF0",1768587303304,0.99032873,3281.9,3281.5,0.00319519]
["bitfinex-derivatives","ETHF0:USTF0",1768587303502,0.99032873,3281.8,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768587303699,0.15243,3282.2,3280.8,2.71754353]
["bitfinex-derivatives","ETHF0:USTF0",1768587303913,0.99032873,3281.9,3280.7,1.79325591]
["bitfinex-derivatives","ETHF0:USTF0",1768587304406,0.99032873,3282.1,3280.7,1.79654649]
["bitfinex-derivatives","ETHF0:USTF0",1768587304611,0.15243,3282.2,3281.2,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587304903,0.99032873,3281.7,3280.7,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1768587305706,0.99032873,3281.9,3280.7,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1768587305911,0.99032873,3281.5,3280.7,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1768587306304,0.99032873,3281.6,3280.7,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1768587306900,0.15243,3282.0,3280.7,0.00329058]
["bitfinex-derivatives","ETHF0:USTF0",1768587307102,1.699,3282.2,3280.8,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587307303,2.68932873,3282.2,3280.8,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587309911,1.699,3282.2,3280.8,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587310111,0.15241,3282.4,3281.2,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587310308,0.15241,3282.4,3281.4,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587312014,2.90241618,3282.7,3281.4,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587312211,1.91208745,3282.7,3281.4,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587312606,0.00347557,3282.9,3281.6,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587312806,0.9938043,3282.9,3281.6,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587313713,0.9938043,3282.9,3281.5,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587314315,0.9938043,3282.9,3281.2,1.79325591]
["bitfinex-derivatives","ETHF0:USTF0",1768587314514,0.9938043,3282.9,3281.5,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587314710,0.00347557,3282.9,3281.7,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587314911,0.00347557,3282.9,3281.9,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587315607,0.00347557,3282.9,3281.5,1.79325591]
["bitfinex-derivatives","ETHF0:USTF0",1768587315608,0.00347557,3282.9,3282.1,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587316701,1.699,3283.5,3282.1,2.78358464]
["bitfinex-derivatives","ETHF0:USTF0",1768587316901,0.99032873,3283.2,3281.9,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587317515,0.99415312,3283.2,3281.7,2.78358464]
["bitfinex-derivatives","ETHF0:USTF0",1768587317906,0.99415312,3283.2,3281.9,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587318716,0.00382439,3283.2,3281.9,0.99032873]
["bitfinex-derivatives","ETHF0:USTF0",1768587319316,0.00382439,3283.2,3281.7,1.79325591]
["bitfinex-derivatives","ETHF0:USTF0",1768587321610,0.00382439,3283.2,3281.3,1.78550466]
["bitfinex-derivatives","ETHF0:USTF0",1768587321611,0.99079938,3283.1,3281.3,1.78550466]
["bitfinex-derivatives","ETHF0:USTF0",1768587321818,1.90893548,3283.0,3281.3,1.78550466]
["bitfinex-derivatives","ETHF0:USTF0",1768587322712,1.90893548,3283.0,3281.2,40.95246]
["bitfinex-derivatives","ETHF0:USTF0",1768587322713,0.00382439,3283.2,3281.9,2.77630404]
["bitfinex-derivatives","ETHF0:USTF0",1768587323119,0.00382439,3283.2,3282.0,1.78550466]
["bitfinex-derivatives","ETHF0:USTF0",1768587325115,0.00382439,3283.2,3282.1,1.78550466]
["bitfinex-derivatives","ETHF0:USTF0",1768587325507,0.00382439,3283.2,3282.1,1.93792466]
["bitfinex-derivatives","ETHF0:USTF0",1768587325712,1.594,3283.7,3281.2,43.85]
["bitfinex-derivatives","ETHF0:USTF0",1768587325713,1.594,3283.7,3282.4,2.77630404]
["bitfinex-derivatives","ETHF0:USTF0",1768587326513,1.90893548,3284.2,3282.4,2.77630404]
["bitfinex-derivatives","ETHF0:USTF0",1768587326724,0.00242432,3283.7,3282.5,1.78550466]
["bitfinex-derivatives","ETHF0:USTF0",1768587329223,0.00242432,3283.7,3282.4,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768587329224,0.00242432,3283.7,3282.6,42.63508727]
["bitfinex-derivatives","ETHF0:USTF0",1768587329520,0.00242432,3283.7,3282.7,1.83508727]
["bitfinex-derivatives","ETHF0:USTF0",1768587330623,0.15232,3284.3,3282.7,1.83508727]
["bitfinex-derivatives","ETHF0:USTF0",1768587331717,0.15449491,3284.3,3282.7,1.83508727]
["bitfinex-derivatives","ETHF0:USTF0",1768587332728,0.00217491,3284.3,3282.7,1.83508727]
["bitfinex-derivatives","ETHF0:USTF0",1768587341341,0.15449491,3284.3,3282.7,1.83508727]
["bitfinex-derivatives","ETHF0:USTF0",1768587347449,0.15449491,3284.3,3282.8,1.83508727]
["bitfinex-derivatives","ETHF0:USTF0",1768587348355,0.00217491,3284.3,3283.2,1.83508727]
["bitfinex-derivatives","ETHF0:USTF0",1768587348555,0.00217491,3284.3,3283.2,1.83796296]
["bitfinex-derivatives","ETHF0:USTF0",1768587359962,0.15228,3285.1,3283.7,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587360264,1.13492269,3285.0,3283.7,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587360457,0.86294901,3284.9,3283.7,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587360656,0.86294901,3284.8,3283.7,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587360866,0.86294901,3284.7,3283.7,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587361052,0.00348461,3284.7,3283.7,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587362060,0.00348461,3284.7,3283.7,2.83050156]
["bitfinex-derivatives","ETHF0:USTF0",1768587362756,0.006088,3285.4,3283.8,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587362956,0.006088,3285.4,3283.7,0.9900776]
["bitfinex-derivatives","ETHF0:USTF0",1768587362957,0.006088,3285.4,3284.2,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587363162,0.006088,3285.4,3283.8,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587363771,0.00841729,3285.4,3283.8,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587366569,1.83597007,3286.2,3284.6,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587366763,0.86069731,3286.1,3284.6,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587367066,0.86069731,3286.0,3284.6,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587367364,1.83597007,3286.2,3284.6,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587367569,0.86015135,3286.1,3284.6,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587367768,1.83815476,3286.2,3284.6,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587368071,0.86015122,3286.1,3284.6,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587368277,1.83815476,3286.2,3284.6,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587368754,1.99038476,3286.2,3284.6,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587369567,0.15223,3286.0,3284.6,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587373866,1.83597007,3285.6,3283.7,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587374267,1.83597007,3285.6,3283.7,42.64042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587374467,1.83597007,3285.6,3283.8,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587376674,0.15225,3285.4,3283.8,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587378163,0.15225,3285.4,3284.0,0.9900776]
["bitfinex-derivatives","ETHF0:USTF0",1768587378464,0.15225,3285.4,3284.1,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587379566,0.15225,3285.4,3283.6,41.9424176]
["bitfinex-derivatives","ETHF0:USTF0",1768587379764,0.15225,3285.4,3283.7,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587381080,1.83597007,3285.7,3284.1,1.84042396]
["bitfinex-derivatives","ETHF0:USTF0",1768587381374,1.14140997,3286.0,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587382172,0.15223,3286.0,3284.8,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587382479,1.14140997,3286.0,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587383276,0.98917997,3285.8,3284.4,1.78764454]
["bitfinex-derivatives","ETHF0:USTF0",1768587383773,0.98917997,3285.8,3284.4,2.77682451]
["bitfinex-derivatives","ETHF0:USTF0",1768587385286,0.15223,3285.9,3284.7,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587387581,1.14140997,3285.9,3284.5,1.78764454]
["bitfinex-derivatives","ETHF0:USTF0",1768587389082,0.98917997,3285.7,3284.5,1.78764454]
["bitfinex-derivatives","ETHF0:USTF0",1768587389485,0.98917997,3285.5,3284.5,1.78764454]
["bitfinex-derivatives","ETHF0:USTF0",1768587389880,1.14141997,3285.7,3284.5,1.78764454]
["bitfinex-derivatives","ETHF0:USTF0",1768587390382,0.15224,3285.7,3284.5,1.78764454]
["bitfinex-derivatives","ETHF0:USTF0",1768587391379,0.98917997,3285.0,3283.9,1.98777675]
["bitfinex-derivatives","ETHF0:USTF0",1768587391582,0.98917997,3285.0,3283.9,1.83545675]
["bitfinex-derivatives","ETHF0:USTF0",1768587391981,0.98917997,3285.2,3283.9,2.82463672]
["bitfinex-derivatives","ETHF0:USTF0",1768587394987,1.83200026,3285.5,3283.9,1.83545675]
["bitfinex-derivatives","ETHF0:USTF0",1768587395182,0.98917997,3285.4,3284.0,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587397895,0.15225,3285.5,3284.2,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587398090,0.15225,3285.5,3284.2,2.82463672]
["bitfinex-derivatives","ETHF0:USTF0",1768587399293,0.98917997,3285.4,3284.2,2.82463672]
["bitfinex-derivatives","ETHF0:USTF0",1768587399795,0.98917997,3285.4,3284.2,1.83545675]
["bitfinex-derivatives","ETHF0:USTF0",1768587406700,0.98917997,3285.2,3284.2,1.83545675]
["bitfinex-derivatives","ETHF0:USTF0",1768587406891,0.98917997,3285.2,3283.8,2.82463672]
["bitfinex-derivatives","ETHF0:USTF0",1768587407093,0.98917997,3285.2,3283.9,1.83545675]
["bitfinex-derivatives","ETHF0:USTF0",1768587409104,0.15226,3285.3,3284.0,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587409606,0.15226,3285.3,3284.1,1.83545675]
["bitfinex-derivatives","ETHF0:USTF0",1768587411402,1.14140997,3285.8,3284.4,2.81574501]
["bitfinex-derivatives","ETHF0:USTF0",1768587411702,0.15223,3285.8,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587412296,1.80853867,3286.4,3285.1,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587412496,0.86626202,3286.1,3284.9,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587412706,0.99136466,3286.2,3284.9,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587412901,0.8662391,3286.1,3284.9,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587413092,0.99136466,3286.2,3284.8,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587413292,0.86623838,3286.1,3284.8,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587413597,0.99136466,3286.2,3284.8,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587413897,0.8660291,3286.1,3284.8,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587414099,0.99136466,3286.2,3284.8,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587414405,0.8660291,3286.1,3284.8,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587414705,0.00218469,3286.2,3284.9,2.81574501]
["bitfinex-derivatives","ETHF0:USTF0",1768587415909,0.00218469,3286.2,3284.4,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768587415910,0.98917997,3285.8,3284.6,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587416409,0.98917997,3285.3,3284.2,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587416904,0.98917997,3285.5,3284.2,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587417101,1.14140997,3286.0,3283.9,5.63112599]
["bitfinex-derivatives","ETHF0:USTF0",1768587417102,0.98917997,3284.9,3283.9,5.63112599]
["bitfinex-derivatives","ETHF0:USTF0",1768587417299,0.98917997,3285.3,3283.9,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587417606,0.98917997,3285.5,3284.1,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587418409,0.98917997,3285.5,3284.2,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587419109,0.15224,3285.6,3284.2,2.81574501]
["bitfinex-derivatives","ETHF0:USTF0",1768587419308,0.15224,3285.6,3284.4,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587419708,4.34250864,3285.9,3284.4,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587419901,0.86561556,3285.8,3284.2,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587420106,0.86561556,3285.7,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587420407,2.64550864,3285.9,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587420607,0.86558899,3285.8,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587420907,0.86558899,3285.7,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587421105,1.65632867,3285.9,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587421307,0.86558454,3285.8,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587421504,1.65632867,3285.9,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587421709,0.86559028,3285.8,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587421910,1.65632867,3285.9,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587422113,0.86559028,3285.8,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587422404,1.697,3286.0,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587422609,2.68617997,3286.0,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587422810,0.98917997,3286.0,3284.6,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587423802,0.98917997,3285.6,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587424002,0.98917997,3285.6,3284.2,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587424310,0.98917997,3285.4,3284.1,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587424811,0.98917997,3285.4,3284.1,2.81574501]
["bitfinex-derivatives","ETHF0:USTF0",1768587425312,1.65632867,3285.8,3284.3,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587425512,0.98917997,3285.7,3284.3,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587426414,0.98917997,3285.5,3284.1,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587426616,0.98917997,3285.3,3284.1,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587428122,0.98917997,3285.5,3284.1,2.81574501]
["bitfinex-derivatives","ETHF0:USTF0",1768587429919,0.15224,3285.7,3284.5,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587430119,1.65632867,3286.1,3284.8,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587430419,0.86567804,3286.0,3284.8,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587430621,0.86567804,3285.9,3284.8,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587430822,2.64550864,3286.1,3284.8,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587431012,0.86567389,3286.0,3284.8,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587431212,0.86567389,3285.9,3284.8,0.98917997]
["bitfinex-derivatives","ETHF0:USTF0",1768587431422,1.65632867,3286.1,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587431622,0.86565333,3286.0,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587431813,0.86565333,3285.9,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587432010,1.65632867,3286.1,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587432214,0.8656542,3286.0,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587432415,0.8656542,3285.9,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587432615,1.65632867,3286.1,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587432827,0.86565802,3286.0,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587433026,0.86565802,3285.9,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587433231,0.15440469,3286.2,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587433419,0.86566929,3286.1,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587433619,0.86566929,3286.0,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587433820,0.15440469,3286.2,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587434126,0.86561854,3286.1,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587434323,0.86561854,3286.0,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587434516,0.15440469,3286.2,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587434820,0.86560585,3286.1,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587435021,0.15440469,3286.2,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587435222,0.86558521,3286.1,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587435422,0.15440469,3286.2,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587435626,0.86560596,3286.1,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587435817,0.15440469,3286.2,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587437736,1.81073336,3286.2,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587437922,0.15440469,3286.2,3284.5,1.82656504]
["bitfinex-derivatives","ETHF0:USTF0",1768587442121,0.00218469,3286.2,3284.7,1.73394555]
["bitfinex-derivatives","ETHF0:USTF0",1768587443634,0.00218469,3286.2,3284.9,1.73394555]
["bitfinex-derivatives","ETHF0:USTF0",1768587444333,0.15219,3286.8,3284.9,1.88621555]
["bitfinex-derivatives","ETHF0:USTF0",1768587444735,0.15219,3286.8,3285.1,1.73394555]
["bitfinex-derivatives","ETHF0:USTF0",1768587445336,0.15566948,3286.8,3285.1,1.73394555]
["bitfinex-derivatives","ETHF0:USTF0",1768587449633,1.90400197,3286.8,3285.1,1.73394555]
["bitfinex-derivatives","ETHF0:USTF0",1768587451739,0.15566948,3286.8,3285.1,1.73394555]
["bitfinex-derivatives","ETHF0:USTF0",1768587453835,0.00347948,3286.8,3285.1,1.73394555]
["bitfinex-derivatives","ETHF0:USTF0",1768587454043,0.15216,3287.4,3286.0,1.6630258]
["bitfinex-derivatives","ETHF0:USTF0",1768587455040,0.15505994,3287.4,3286.0,1.66678249]
["bitfinex-derivatives","ETHF0:USTF0",1768587457645,0.00289994,3287.4,3286.0,1.66678249]
["bitfinex-derivatives","ETHF0:USTF0",1768587457839,0.00289994,3287.4,3286.2,1.6630258]
["bitfinex-derivatives","ETHF0:USTF0",1768587460840,0.00289994,3287.4,3286.0,0.00375669]
["bitfinex-derivatives","ETHF0:USTF0",1768587461239,2.89227997,3287.4,3286.0,0.00375669]
["bitfinex-derivatives","ETHF0:USTF0",1768587461438,1.74833249,3287.3,3286.0,0.00375669]
["bitfinex-derivatives","ETHF0:USTF0",1768587462644,0.15505994,3287.4,3286.0,0.00375669]
["bitfinex-derivatives","ETHF0:USTF0",1768587463038,0.15505994,3287.4,3286.0,1.66678249]
["bitfinex-derivatives","ETHF0:USTF0",1768587463638,0.15505994,3287.4,3286.0,0.00375669]
["bitfinex-derivatives","ETHF0:USTF0",1768587470156,0.15216,3287.3,3286.0,0.00375669]
["bitfinex-derivatives","ETHF0:USTF0",1768587470864,1.90049249,3287.3,3286.0,0.00375669]
["bitfinex-derivatives","ETHF0:USTF0",1768587480274,1.70776943,3287.1,3286.0,0.00375669]
["bitfinex-derivatives","ETHF0:USTF0",1768587486270,0.15219,3286.8,3286.0,0.00375669]
["bitfinex-derivatives","ETHF0:USTF0",1768587486478,1.70776943,3286.7,3285.4,3.80456095]
["bitfinex-derivatives","ETHF0:USTF0",1768587486877,1.70776943,3286.7,3285.1,3.95682095]
["bitfinex-derivatives","ETHF0:USTF0",1768587487269,1.70776943,3286.7,3285.1,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1768587487879,0.15219,3286.8,3285.2,1.64784627]
["bitfinex-derivatives","ETHF0:USTF0",1768587488081,1.70776943,3287.1,3285.2,1.80010627]
["bitfinex-derivatives","ETHF0:USTF0",1768587488692,2.69665697,3286.8,3285.2,3.80456095]
["bitfinex-derivatives","ETHF0:USTF0",1768587488981,1.85995943,3286.7,3285.1,0.00333754]
["bitfinex-derivatives","ETHF0:USTF0",1768587489376,1.85995943,3286.7,3285.1,0.99222508]
["bitfinex-derivatives","ETHF0:USTF0",1768587489578,1.85995943,3286.7,3285.2,1.64784627]
["bitfinex-derivatives","ETHF0:USTF0",1768587489880,2.89876943,3287.1,3285.2,1.64784627]
["bitfinex-derivatives","ETHF0:USTF0",1768587490077,0.86243591,3287.0,3285.2,1.64784627]
["bitfinex-derivatives","ETHF0:USTF0",1768587490266,1.70776943,3287.0,3285.2,1.64784627]
["bitfinex-derivatives","ETHF0:USTF0",1768587490679,1.70776943,3287.0,3285.5,0.98888754]
["bitfinex-derivatives","ETHF0:USTF0",1768587490877,1.70776943,3287.0,3285.3,1.64784627]
["bitfinex-derivatives","ETHF0:USTF0",1768587496076,1.70776943,3287.0,3285.5,0.98888754]
["bitfinex-derivatives","ETHF0:USTF0",1768587496277,1.70776943,3287.0,3285.4,43.52844447]
["bitfinex-derivatives","ETHF0:USTF0",1768587496578,1.70776943,3287.0,3285.4,2.72844447]
["bitfinex-derivatives","ETHF0:USTF0",1768587497968,1.85994943,3287.0,3285.4,2.72844447]
["bitfinex-derivatives","ETHF0:USTF0",1768587498473,1.85994943,3287.0,3285.4,4.37629074]
["bitfinex-derivatives","ETHF0:USTF0",1768587498778,1.277,3287.3,3285.4,4.37629074]
["bitfinex-derivatives","ETHF0:USTF0",1768587498779,1.71066937,3287.4,3285.6,2.63673381]
["bitfinex-derivatives","ETHF0:USTF0",1768587498980,1.71066937,3287.4,3286.0,0.98888754]
["bitfinex-derivatives","ETHF0:USTF0",1768587501979,1.71066937,3287.4,3286.0,3.71733201]
["bitfinex-derivatives","ETHF0:USTF0",1768587502280,1.71066937,3287.4,3286.0,0.98888754]
["bitfinex-derivatives","ETHF0:USTF0",1768587503776,1.71066937,3287.4,3285.9,4.48782602]
["bitfinex-derivatives","ETHF0:USTF0",1768587504177,1.71066937,3287.4,3285.9,2.72844447]
["bitfinex-derivatives","ETHF0:USTF0",1768587504369,1.86282937,3287.4,3285.9,2.72844447]
["bitfinex-derivatives","ETHF0:USTF0",1768587504573,1.60547412,3287.2,3285.8,2.72844447]
["bitfinex-derivatives","ETHF0:USTF0",1768587505476,2.59395893,3287.2,3285.8,3.71692928]
["bitfinex-derivatives","ETHF0:USTF0",1768587505679,1.60547412,3287.1,3285.8,3.71692928]
["bitfinex-derivatives","ETHF0:USTF0",1768587506085,1.60547412,3287.1,3285.8,2.72844447]
["bitfinex-derivatives","ETHF0:USTF0",1768587506086,0.98848481,3286.8,3285.8,2.72844447]
["bitfinex-derivatives","ETHF0:USTF0",1768587506287,0.98848481,3286.8,3285.7,2.72844447]
["bitfinex-derivatives","ETHF0:USTF0",1768587506479,1.60547412,3286.9,3285.6,3.71692928]
["bitfinex-derivatives","ETHF0:USTF0",1768587506680,1.60547412,3286.9,3285.8,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587507478,0.15217,3287.2,3286.2,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587507884,1.75764412,3287.2,3286.2,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587509082,0.00289994,3287.4,3286.2,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587509787,1.69564687,3287.4,3286.2,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587512279,1.69274693,3287.0,3285.6,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587512478,1.69274693,3287.0,3285.8,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587513781,1.69274693,3287.0,3286.0,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587513983,1.84780687,3287.4,3286.0,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587514180,1.84780687,3287.4,3286.2,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587514383,1.84780687,3287.4,3286.4,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587515289,1.84780687,3287.4,3286.2,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587515794,1.84780687,3287.4,3285.6,1.78443746]
["bitfinex-derivatives","ETHF0:USTF0",1768587515994,1.84780687,3287.4,3286.0,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587517691,1.84780687,3287.4,3286.1,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587518691,1.84780687,3287.4,3285.6,1.78443746]
["bitfinex-derivatives","ETHF0:USTF0",1768587518892,1.69274693,3287.2,3285.9,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587519292,1.69274693,3287.2,3286.1,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587519792,1.69274693,3287.2,3286.3,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587521690,0.15505994,3287.4,3286.3,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587521895,0.00289994,3287.4,3286.6,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587522192,0.00289994,3287.4,3286.1,1.63219746]
["bitfinex-derivatives","ETHF0:USTF0",1768587522393,0.00289994,3287.4,3286.9,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587522595,3.54087693,3288.0,3286.9,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587522894,0.8615409,3287.9,3286.9,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587523087,3.54087693,3288.0,3286.9,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587523278,0.86154091,3287.9,3286.9,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587523483,0.00298222,3287.9,3286.9,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587525289,0.00298222,3287.9,3287.1,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587525793,1.696,3288.3,3287.5,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587525992,1.696,3288.3,3287.3,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587526787,1.69952043,3288.3,3287.3,0.99227868]
["bitfinex-derivatives","ETHF0:USTF0",1768587527993,0.98848481,3288.2,3287.3,0.00379387]
["bitfinex-derivatives","ETHF0:USTF0",1768587528395,3.39226736,3288.3,3287.3,0.00379387]
["bitfinex-derivatives","ETHF0:USTF0",1768587532495,2.59171833,3288.1,3287.3,0.00379387]
["bitfinex-derivatives","ETHF0:USTF0",1768587532691,0.98848481,3287.7,3286.4,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587532895,2.59171833,3287.9,3286.6,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587533103,1.60323352,3287.8,3286.2,2.72723488]
["bitfinex-derivatives","ETHF0:USTF0",1768587533399,0.98848481,3287.1,3285.9,3.80456095]
["bitfinex-derivatives","ETHF0:USTF0",1768587533594,0.98848481,3287.1,3285.9,0.00296686]
["bitfinex-derivatives","ETHF0:USTF0",1768587533595,0.98848481,3286.9,3285.9,0.00296686]
["bitfinex-derivatives","ETHF0:USTF0",1768587533792,0.98848481,3287.0,3285.9,0.00296686]
["bitfinex-derivatives","ETHF0:USTF0",1768587534699,1.60323352,3287.1,3285.9,0.00296686]
["bitfinex-derivatives","ETHF0:USTF0",1768587535290,2.59171833,3287.0,3285.9,0.00296686]
["bitfinex-derivatives","ETHF0:USTF0",1768587537012,1.60323352,3287.0,3285.9,0.99145167]
["bitfinex-derivatives","ETHF0:USTF0",1768587537395,1.60323352,3287.0,3285.9,0.00296686]
["bitfinex-derivatives","ETHF0:USTF0",1768587537594,1.60323352,3286.6,3285.9,0.00296686]
["bitfinex-derivatives","ETHF0:USTF0",1768587537800,2.59171833,3286.4,3285.2,2.72723488]
["bitfinex-derivatives","ETHF0:USTF0",1768587537998,2.59171833,3286.4,3285.0,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587538199,0.98848481,3286.3,3284.9,5.37264153]
["bitfinex-derivatives","ETHF0:USTF0",1768587538402,0.98848481,3286.3,3284.9,2.64540665]
["bitfinex-derivatives","ETHF0:USTF0",1768587538603,2.59171833,3286.3,3284.9,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587538801,2.59171833,3286.3,3284.9,0.99209534]
["bitfinex-derivatives","ETHF0:USTF0",1768587539900,1.60323352,3286.3,3285.1,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587540100,2.59171833,3286.7,3285.1,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587540315,2.59171833,3286.7,3285.3,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587540614,1.60323352,3286.6,3285.5,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587540823,1.84819,3286.8,3285.5,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587541120,0.15219,3286.8,3285.5,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587541321,0.15219,3286.8,3286.0,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587541611,0.15219,3286.8,3285.8,0.98848481]
["bitfinex-derivatives","ETHF0:USTF0",1768587541815,0.98848481,3286.7,3285.2,1.65692184]
["bitfinex-derivatives","ETHF0:USTF0",1768587542115,0.98848481,3285.8,3284.9,0.00361053]
["bitfinex-derivatives","ETHF0:USTF0",1768587542307,0.99202887,3285.8,3284.9,0.00361053]
["bitfinex-derivatives","ETHF0:USTF0",1768587542505,0.00354406,3285.8,3284.9,0.00361053]
["bitfinex-derivatives","ETHF0:USTF0",1768587549409,0.15577406,3285.8,3284.9,0.00361053]
["bitfinex-derivatives","ETHF0:USTF0",1768587549604,0.00354406,3285.8,3284.9,0.00361053]
["bitfinex-derivatives","ETHF0:USTF0",1768587550315,1.60677758,3285.8,3284.9,0.00361053]
["bitfinex-derivatives","ETHF0:USTF0",1768587553714,0.00354406,3285.8,3284.9,0.00361053]
["bitfinex-derivatives","ETHF0:USTF0",1768587558717,1.60677758,3285.8,3284.9,0.00361053]
["bitfinex-derivatives","ETHF0:USTF0",1768587560118,0.00354406,3285.8,3284.9,0.00361053]
["bitfinex-derivatives","ETHF0:USTF0",1768587561717,0.00354406,3285.8,3284.9,1.7079756]
["bitfinex-derivatives","ETHF0:USTF0",1768587563708,0.1522,3286.6,3284.9,1.7079756]
["bitfinex-derivatives","ETHF0:USTF0",1768587564818,0.1558089,3286.6,3284.9,1.7079756]
["bitfinex-derivatives","ETHF0:USTF0",1768587566507,0.1558089,3286.6,3285.0,1.70436507]
["bitfinex-derivatives","ETHF0:USTF0",1768587566710,0.0036089,3286.6,3285.0,1.70436507]
["bitfinex-derivatives","ETHF0:USTF0",1768587567308,0.0036089,3286.6,3285.1,1.70436507]
["bitfinex-derivatives","ETHF0:USTF0",1768587569427,1.64113072,3286.6,3285.1,1.70436507]
["bitfinex-derivatives","ETHF0:USTF0",1768587570220,2.62624154,3286.5,3285.0,2.72723488]
["bitfinex-derivatives","ETHF0:USTF0",1768587570522,2.62624154,3286.1,3284.9,0.00361053]
["bitfinex-derivatives","ETHF0:USTF0",1768587570716,1.63752182,3286.0,3284.9,0.00361053]
["bitfinex-derivatives","ETHF0:USTF0",1768587575227,0.0036089,3286.6,3284.9,0.00361053]
["bitfinex-derivatives","ETHF0:USTF0",1768587575228,1.63752182,3285.8,3284.9,0.00361053]
["bitfinex-derivatives","ETHF0:USTF0",1768587579325,1.63752182,3285.8,3284.1,4.38183616]
["bitfinex-derivatives","ETHF0:USTF0",1768587579628,1.63752182,3285.8,3284.1,1.65460128]
["bitfinex-derivatives","ETHF0:USTF0",1768587580432,1.63752182,3285.8,3284.1,1.6570924]
["bitfinex-derivatives","ETHF0:USTF0",1768587580631,1.78976182,3285.7,3284.1,1.6570924]
["bitfinex-derivatives","ETHF0:USTF0",1768587580834,3.046,3286.2,3284.1,0.00249112]
["bitfinex-derivatives","ETHF0:USTF0",1768587580835,0.15227,3285.1,3284.1,0.00249112]
["bitfinex-derivatives","ETHF0:USTF0",1768587581229,1.63752182,3285.4,3284.1,0.00249112]
["bitfinex-derivatives","ETHF0:USTF0",1768587584123,1.78977182,3285.4,3284.1,0.00249112]
["bitfinex-derivatives","ETHF0:USTF0",1768587593634,0.15226,3285.2,3283.5,2.72723488]
["bitfinex-derivatives","ETHF0:USTF0",1768587593838,0.15226,3285.2,3283.2,3.95691095]
["bitfinex-derivatives","ETHF0:USTF0",1768587593839,1.63322037,3285.1,3283.3,0.15235]
["bitfinex-derivatives","ETHF0:USTF0",1768587594236,1.63322037,3285.1,3283.3,1.73302043]
["bitfinex-derivatives","ETHF0:USTF0",1768587594426,1.63322037,3285.1,3283.5,1.58067043]
["bitfinex-derivatives","ETHF0:USTF0",1768587594830,1.63322037,3285.1,3283.5,1.58445624]
["bitfinex-derivatives","ETHF0:USTF0",1768587598532,1.63322037,3285.1,3283.5,1.73679624]
["bitfinex-derivatives","ETHF0:USTF0",1768587598732,0.15226,3285.2,3283.5,1.73679624]
["bitfinex-derivatives","ETHF0:USTF0",1768587600634,1.78548037,3285.2,3283.5,1.73679624]
["bitfinex-derivatives","ETHF0:USTF0",1768587602226,1.697,3285.5,3283.5,1.73679624]
["bitfinex-derivatives","ETHF0:USTF0",1768587602227,1.63322037,3284.9,3283.5,0.00378581]
["bitfinex-derivatives","ETHF0:USTF0",1768587602428,1.697,3285.5,3283.0,2.87959488]
["bitfinex-derivatives","ETHF0:USTF0",1768587602429,1.63322037,3284.5,3283.0,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1768587602733,1.78552037,3284.5,3282.5,1.58067043]
["bitfinex-derivatives","ETHF0:USTF0",1768587603540,1.78552037,3284.5,3282.6,0.98871972]
["bitfinex-derivatives","ETHF0:USTF0",1768587603934,1.78552037,3284.5,3282.7,2.72723488]
["bitfinex-derivatives","ETHF0:USTF0",1768587604236,1.78552037,3284.5,3282.8,1.58067043]
["bitfinex-derivatives","ETHF0:USTF0",1768587604437,1.63322037,3285.0,3283.1,1.58067043]
["bitfinex-derivatives","ETHF0:USTF0",1768587604634,3.59439303,3284.9,3283.1,1.58067043]
["bitfinex-derivatives","ETHF0:USTF0",1768587604942,1.63322037,3284.9,3283.4,0.98871972]
["bitfinex-derivatives","ETHF0:USTF0",1768587605236,0.15227,3285.1,3283.5,1.58067043]
["bitfinex-derivatives","ETHF0:USTF0",1768587609441,1.78549037,3285.1,3283.2,2.72723488]
["bitfinex-derivatives","ETHF0:USTF0",1768587609746,1.78549037,3285.0,3283.2,2.72723488]
["bitfinex-derivatives","ETHF0:USTF0",1768587610346,1.78549037,3285.0,3283.2,4.30790531]
["bitfinex-derivatives","ETHF0:USTF0",1768587610545,1.78549037,3285.0,3283.3,1.58067043]
["bitfinex-derivatives","ETHF0:USTF0",1768587610742,1.78549037,3285.0,3283.3,4.30790531]
["bitfinex-derivatives","ETHF0:USTF0",1768587611751,1.63322037,3284.8,3283.3,4.30790531]
["bitfinex-derivatives","ETHF0:USTF0",1768587611938,1.63322037,3284.8,3283.2,2.72723488]
["bitfinex-derivatives","ETHF0:USTF0",1768587612337,1.63322037,3284.8,3283.1,2.87959488]
["bitfinex-derivatives","ETHF0:USTF0",1768587615350,1.78550037,3284.8,3283.1,2.87959488]
["bitfinex-derivatives","ETHF0:USTF0",1768587615556,1.63322037,3284.6,3283.1,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1768587617950,1.63322037,3284.6,3283.1,1.73303043]
["bitfinex-derivatives","ETHF0:USTF0",1768587618153,0.15228,3284.8,3283.1,1.73303043]
["bitfinex-derivatives","ETHF0:USTF0",1768587624060,0.15228,3284.8,3283.5,1.30666292]
["bitfinex-derivatives","ETHF0:USTF0",1768587624548,1.54242379,3285.4,3283.5,1.30666292]
["bitfinex-derivatives","ETHF0:USTF0",1768587624758,0.85780176,3285.3,3283.9,1.30666292]
["bitfinex-derivatives","ETHF0:USTF0",1768587624955,0.15225,3285.4,3283.9,1.30666292]
["bitfinex-derivatives","ETHF0:USTF0",1768587625152,0.85771812,3285.3,3283.9,1.30666292]
["bitfinex-derivatives","ETHF0:USTF0",1768587625359,0.15225,3285.4,3283.9,1.30666292]
["bitfinex-derivatives","ETHF0:USTF0",1768587625861,0.15226,3285.3,3283.9,1.30666292]
["bitfinex-derivatives","ETHF0:USTF0",1768587626051,0.15226,3285.3,3283.6,43.52723488]
["bitfinex-derivatives","ETHF0:USTF0",1768587626253,1.54243379,3285.3,3283.6,2.72723488]
["bitfinex-derivatives","ETHF0:USTF0",1768587626655,1.54243379,3285.3,3283.5,44.9862378]
["bitfinex-derivatives","ETHF0:USTF0",1768587627249,1.54243379,3285.3,3283.5,4.1862378]
["bitfinex-derivatives","ETHF0:USTF0",1768587628162,1.54243379,3285.3,3283.6,1.30666292]
["bitfinex-derivatives","ETHF0:USTF0",1768587629456,1.697,3285.5,3284.4,0.98961231]
["bitfinex-derivatives","ETHF0:USTF0",1768587629654,2.23004817,3285.8,3284.4,0.98961231]
["bitfinex-derivatives","ETHF0:USTF0",1768587629849,2.23004817,3285.8,3284.8,0.98961231]
["bitfinex-derivatives","ETHF0:USTF0",1768587629850,0.8577824,3285.7,3284.8,0.98961231]
["bitfinex-derivatives","ETHF0:USTF0",1768587630050,0.15223,3285.9,3284.8,0.99326371]
["bitfinex-derivatives","ETHF0:USTF0",1768587630251,2.93743586,3286.2,3285.0,0.98961231]
["bitfinex-derivatives","ETHF0:USTF0",1768587630450,0.85739574,3286.1,3285.0,0.98961231]
["bitfinex-derivatives","ETHF0:USTF0",1768587630660,2.93743586,3286.2,3285.0,0.98961231]
["bitfinex-derivatives","ETHF0:USTF0",1768587631452,0.98961231,3285.9,3284.8,0.0036514]
["bitfinex-derivatives","ETHF0:USTF0",1768587631653,0.98961231,3285.5,3284.8,0.0036514]
["bitfinex-derivatives","ETHF0:USTF0",1768587631854,0.98961231,3285.3,3284.8,0.0036514]
["bitfinex-derivatives","ETHF0:USTF0",1768587632364,0.98961231,3285.3,3284.0,0.98961231]
["bitfinex-derivatives","ETHF0:USTF0",1768587632564,0.98961231,3285.1,3283.9,2.72723488]
["bitfinex-derivatives","ETHF0:USTF0",1768587632765,0.98961231,3284.9,3283.8,2.72723488]
["bitfinex-derivatives","ETHF0:USTF0",1768587632958,0.98961231,3284.9,3283.6,2.72723488]
["bitfinex-derivatives","ETHF0:USTF0",1768587633158,0.98961231,3284.9,3283.5,4.04976365]
["bitfinex-derivatives","ETHF0:USTF0",1768587633462,0.15226,3285.2,3283.5,0.00393152]
["bitfinex-derivatives","ETHF0:USTF0",1768587633463,2.93743586,3285.1,3283.5,0.00393152]
["bitfinex-derivatives","ETHF0:USTF0",1768587633660,1.24043586,3285.0,3283.5,0.00393152]
["bitfinex-derivatives","ETHF0:USTF0",1768587633865,1.39270586,3285.0,3283.5,0.00393152]
["bitfinex-derivatives","ETHF0:USTF0",1768587635054,1.24043586,3284.9,3283.0,5.12708972]
["bitfinex-derivatives","ETHF0:USTF0",1768587635257,1.24043586,3284.7,3283.0,1.32252877]
["bitfinex-derivatives","ETHF0:USTF0",1768587635569,0.15229,3284.5,3283.0,1.32252877]
["bitfinex-derivatives","ETHF0:USTF0",1768587636170,0.15229,3284.5,3283.0,1.32564192]
["bitfinex-derivatives","ETHF0:USTF0",1768587636568,1.24043586,3284.7,3283.0,1.32564192]
["bitfinex-derivatives","ETHF0:USTF0",1768587640072,1.39272586,3284.7,3283.0,0.00311315]
["bitfinex-derivatives","ETHF0:USTF0",1768587641363,1.39273586,3284.5,3283.0,0.00311315]
["bitfinex-derivatives","ETHF0:USTF0",1768587642863,1.39274586,3284.3,3283.0,0.00311315]
["bitfinex-derivatives","ETHF0:USTF0",1768587643069,1.24043586,3284.3,3283.0,0.00311315]
["bitfinex-derivatives","ETHF0:USTF0",1768587643370,1.24043586,3284.0,3283.0,0.00311315]
["bitfinex-derivatives","ETHF0:USTF0",1768587643571,1.24043586,3283.8,3282.2,1.32252877]
["bitfinex-derivatives","ETHF0:USTF0",1768587644478,1.24043586,3283.8,3282.2,1.32510911]
["bitfinex-derivatives","ETHF0:USTF0",1768587645087,1.24043586,3283.8,3282.2,0.00258034]
["bitfinex-derivatives","ETHF0:USTF0",1768587645383,1.24043586,3283.8,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768587645384,1.24043586,3283.2,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768587646377,1.24043586,3283.2,3281.4,0.00995653]
["bitfinex-derivatives","ETHF0:USTF0",1768587647082,1.24043586,3283.2,3281.4,1.3324853]
["bitfinex-derivatives","ETHF0:USTF0",1768587648987,1.39280586,3283.2,3281.4,0.00995653]
["bitfinex-derivatives","ETHF0:USTF0",1768587649188,1.39280586,3282.9,3281.4,0.00995653]
["bitfinex-derivatives","ETHF0:USTF0",1768587650979,0.15237,3282.9,3281.4,1.3324853]
["bitfinex-derivatives","ETHF0:USTF0",1768587651286,1.24043586,3283.3,3281.4,1.3324853]
["bitfinex-derivatives","ETHF0:USTF0",1768587654687,1.24043586,3283.3,3281.4,1.4849253]
["bitfinex-derivatives","ETHF0:USTF0",1768587654983,0.15235,3283.4,3281.8,1.15074445]
["bitfinex-derivatives","ETHF0:USTF0",1768587659393,0.15235,3283.4,3282.3,0.99068461]
["bitfinex-derivatives","ETHF0:USTF0",1768587659689,0.15235,3283.4,3282.1,0.99068461]
["bitfinex-derivatives","ETHF0:USTF0",1768587660088,0.15235,3283.4,3282.3,0.99068461]
["bitfinex-derivatives","ETHF0:USTF0",1768587662494,0.15235,3283.4,3282.4,0.99068461]
["bitfinex-derivatives","ETHF0:USTF0",1768587663387,0.15235,3283.4,3281.8,1.15074445]
["bitfinex-derivatives","ETHF0:USTF0",1768587663781,1.29783212,3283.4,3281.8,1.15074445]
["bitfinex-derivatives","ETHF0:USTF0",1768587667591,1.29783212,3283.4,3281.7,0.15242]
["bitfinex-derivatives","ETHF0:USTF0",1768587667997,1.14548212,3283.4,3281.5,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587668190,1.29783212,3283.4,3281.4,1.16070098]
["bitfinex-derivatives","ETHF0:USTF0",1768587668399,1.14548212,3283.2,3281.4,1.16070098]
["bitfinex-derivatives","ETHF0:USTF0",1768587668896,1.14548212,3282.9,3281.4,0.00995653]
["bitfinex-derivatives","ETHF0:USTF0",1768587669292,1.29785212,3282.9,3281.4,0.00995653]
["bitfinex-derivatives","ETHF0:USTF0",1768587678515,0.15237,3282.9,3281.4,1.16070098]
["bitfinex-derivatives","ETHF0:USTF0",1768587682000,1.14548212,3283.3,3281.4,1.31314098]
["bitfinex-derivatives","ETHF0:USTF0",1768587682203,0.85668091,3283.2,3281.4,1.31314098]
["bitfinex-derivatives","ETHF0:USTF0",1768587682406,1.14548212,3283.3,3281.4,1.31314098]
["bitfinex-derivatives","ETHF0:USTF0",1768587682605,0.85667596,3283.2,3281.4,1.31314098]
["bitfinex-derivatives","ETHF0:USTF0",1768587682808,1.07152451,3283.5,3281.6,0.98645068]
["bitfinex-derivatives","ETHF0:USTF0",1768587683110,0.91918451,3283.3,3281.6,0.98645068]
["bitfinex-derivatives","ETHF0:USTF0",1768587683310,1.91016882,3283.1,3281.7,0.99098431]
["bitfinex-derivatives","ETHF0:USTF0",1768587683505,1.91016882,3283.1,3281.6,0.98645068]
["bitfinex-derivatives","ETHF0:USTF0",1768587683705,0.99098431,3282.9,3281.5,0.99098431]
["bitfinex-derivatives","ETHF0:USTF0",1768587684919,0.91918451,3283.1,3281.9,0.99098431]
["bitfinex-derivatives","ETHF0:USTF0",1768587685320,0.91918451,3283.1,3281.4,0.99640721]
["bitfinex-derivatives","ETHF0:USTF0",1768587687421,0.15235,3283.3,3281.4,0.99640721]
["bitfinex-derivatives","ETHF0:USTF0",1768587687612,0.15235,3283.3,3281.6,0.98645068]
["bitfinex-derivatives","ETHF0:USTF0",1768587688423,0.15235,3283.3,3281.7,0.98645068]
["bitfinex-derivatives","ETHF0:USTF0",1768587689629,0.15235,3283.3,3281.7,1.13887068]
["bitfinex-derivatives","ETHF0:USTF0",1768587690119,1.08950217,3283.3,3281.4,0.00995653]
["bitfinex-derivatives","ETHF0:USTF0",1768587690321,1.08950217,3283.3,3281.4,3.50795653]
["bitfinex-derivatives","ETHF0:USTF0",1768587690527,0.15235,3283.2,3281.4,0.00995653]
["bitfinex-derivatives","ETHF0:USTF0",1768587690717,0.93715217,3283.0,3281.4,0.00995653]
["bitfinex-derivatives","ETHF0:USTF0",1768587691516,0.93715217,3282.7,3281.4,0.00995653]
["bitfinex-derivatives","ETHF0:USTF0",1768587691727,0.93715217,3282.5,3281.4,0.00995653]
["bitfinex-derivatives","ETHF0:USTF0",1768587691926,0.93715217,3282.5,3280.5,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768587693128,0.93715217,3282.5,3280.5,0.15501328]
["bitfinex-derivatives","ETHF0:USTF0",1768587693627,0.93715217,3282.2,3280.7,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587696223,0.93715217,3282.2,3280.6,3.639653]
["bitfinex-derivatives","ETHF0:USTF0",1768587696428,0.93715217,3282.2,3280.7,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587697631,0.93715217,3282.2,3280.6,3.639653]
["bitfinex-derivatives","ETHF0:USTF0",1768587697930,0.93715217,3282.0,3280.5,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1768587698130,0.94036383,3282.0,3280.5,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1768587698631,0.94036383,3282.0,3280.5,0.91736238]
["bitfinex-derivatives","ETHF0:USTF0",1768587701631,0.00321166,3282.0,3280.5,0.91736238]
["bitfinex-derivatives","ETHF0:USTF0",1768587705138,0.94036383,3282.0,3280.5,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1768587705937,0.00321166,3282.0,3280.5,0.91736238]
["bitfinex-derivatives","ETHF0:USTF0",1768587707847,0.94036383,3282.0,3280.5,0.91736238]
["bitfinex-derivatives","ETHF0:USTF0",1768587714148,1.09277383,3282.0,3280.5,0.91736238]
["bitfinex-derivatives","ETHF0:USTF0",1768587714341,0.15242,3281.9,3280.5,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1768587714546,0.84707028,3281.8,3280.5,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1768587715943,0.99951028,3281.4,3280.5,0.00253328]
["bitfinex-derivatives","ETHF0:USTF0",1768587716840,0.99951028,3281.4,3279.7,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587717144,0.99951028,3281.4,3279.6,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768587717145,0.99951028,3281.4,3279.6,2.8773439]
["bitfinex-derivatives","ETHF0:USTF0",1768587717745,0.99951028,3281.4,3279.6,2.88034325]
["bitfinex-derivatives","ETHF0:USTF0",1768587718141,0.15244,3281.3,3279.6,2.88034325]
["bitfinex-derivatives","ETHF0:USTF0",1768587718347,0.99952028,3281.2,3279.6,2.72782325]
["bitfinex-derivatives","ETHF0:USTF0",1768587718647,0.99952028,3281.2,3279.6,0.00299935]
["bitfinex-derivatives","ETHF0:USTF0",1768587720746,0.84707028,3281.0,3279.6,0.00299935]
["bitfinex-derivatives","ETHF0:USTF0",1768587721650,0.99953028,3281.0,3279.6,0.00299935]
["bitfinex-derivatives","ETHF0:USTF0",1768587722048,0.84707028,3280.8,3279.6,0.00299935]
["bitfinex-derivatives","ETHF0:USTF0",1768587722253,0.99954028,3280.8,3279.6,0.00299935]
["bitfinex-derivatives","ETHF0:USTF0",1768587722742,0.84707028,3280.3,3279.6,0.00299935]
["bitfinex-derivatives","ETHF0:USTF0",1768587722948,0.84707028,3280.3,3278.7,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587723351,0.84707028,3280.3,3278.7,0.82196463]
["bitfinex-derivatives","ETHF0:USTF0",1768587723554,0.84707028,3280.8,3278.9,0.82196463]
["bitfinex-derivatives","ETHF0:USTF0",1768587723953,0.84707028,3280.8,3278.9,0.8241766]
["bitfinex-derivatives","ETHF0:USTF0",1768587724150,0.99955028,3280.6,3278.9,0.8241766]
["bitfinex-derivatives","ETHF0:USTF0",1768587724342,0.99955028,3280.6,3278.9,0.00221197]
["bitfinex-derivatives","ETHF0:USTF0",1768587726358,0.15248,3280.6,3278.9,0.9767266]
["bitfinex-derivatives","ETHF0:USTF0",1768587726563,0.84707028,3281.0,3279.1,0.97450463]
["bitfinex-derivatives","ETHF0:USTF0",1768587726747,0.15245,3281.2,3279.3,0.82196463]
["bitfinex-derivatives","ETHF0:USTF0",1768587727357,0.15245,3281.2,3279.5,0.82196463]
["bitfinex-derivatives","ETHF0:USTF0",1768587729660,0.99952028,3281.2,3279.5,0.82196463]
["bitfinex-derivatives","ETHF0:USTF0",1768587730457,0.99952028,3281.2,3279.7,1.81404102]
["bitfinex-derivatives","ETHF0:USTF0",1768587730863,0.84707028,3280.9,3279.1,0.15254]
["bitfinex-derivatives","ETHF0:USTF0",1768587731159,0.99954028,3280.7,3278.9,0.00221197]
["bitfinex-derivatives","ETHF0:USTF0",1768587731352,0.84707028,3280.5,3278.9,0.00221197]
["bitfinex-derivatives","ETHF0:USTF0",1768587731549,0.99207639,3281.1,3278.9,0.00221197]
["bitfinex-derivatives","ETHF0:USTF0",1768587731550,0.84707028,3280.3,3278.9,0.00221197]
["bitfinex-derivatives","ETHF0:USTF0",1768587731753,0.99956028,3280.3,3278.9,0.00221197]
["bitfinex-derivatives","ETHF0:USTF0",1768587740366,0.15249,3280.2,3278.9,0.00221197]
["bitfinex-derivatives","ETHF0:USTF0",1768587740673,0.84707028,3280.1,3278.9,0.00221197]
["bitfinex-derivatives","ETHF0:USTF0",1768587741587,0.99957028,3280.1,3278.9,0.00221197]
["bitfinex-derivatives","ETHF0:USTF0",1768587747267,0.79312544,3280.0,3278.9,0.00221197]
["bitfinex-derivatives","ETHF0:USTF0",1768587752781,0.64062544,3280.0,3278.9,0.00221197]
["bitfinex-derivatives","ETHF0:USTF0",1768587752976,0.6691668,3280.5,3278.9,0.61588983]
["bitfinex-derivatives","ETHF0:USTF0",1768587753384,0.6691668,3280.5,3278.9,3.34071373]
["bitfinex-derivatives","ETHF0:USTF0",1768587753978,0.15248,3280.6,3279.0,0.61367786]
["bitfinex-derivatives","ETHF0:USTF0",1768587754178,0.15248,3280.6,3279.1,0.61367786]
["bitfinex-derivatives","ETHF0:USTF0",1768587754378,0.15248,3280.6,3279.2,0.61367786]
["bitfinex-derivatives","ETHF0:USTF0",1768587754676,0.15248,3280.6,3279.2,3.33850176]
["bitfinex-derivatives","ETHF0:USTF0",1768587755181,0.15245,3281.2,3279.3,0.61367786]
["bitfinex-derivatives","ETHF0:USTF0",1768587755378,0.15245,3281.2,3280.1,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587758092,0.15245,3281.2,3280.2,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587759787,0.15245,3281.2,3280.1,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587761087,0.6691668,3281.4,3280.3,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587761282,1.66111653,3281.8,3280.6,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587761482,1.66111653,3281.8,3280.4,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587761784,1.81353653,3281.8,3280.4,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587761987,1.66111653,3281.6,3280.2,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587762186,0.99194973,3281.4,3279.6,0.15252]
["bitfinex-derivatives","ETHF0:USTF0",1768587762387,0.6691668,3281.3,3279.9,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587762579,0.99194973,3281.0,3279.7,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587764283,0.6691668,3281.3,3279.7,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587764489,0.6691668,3281.2,3279.9,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587764786,0.6691668,3281.2,3280.1,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587764988,0.15244,3281.4,3280.3,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587767493,0.15244,3281.4,3280.5,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587770178,0.82478846,3282.0,3280.8,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587770379,0.15562166,3282.0,3281.1,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587770894,0.15562166,3282.0,3280.9,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587772690,0.15562166,3282.0,3280.5,0.53579223]
["bitfinex-derivatives","ETHF0:USTF0",1768587772987,0.15562166,3282.0,3281.0,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587777398,0.15562166,3282.0,3280.8,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587778100,0.15562166,3282.0,3280.5,0.53579223]
["bitfinex-derivatives","ETHF0:USTF0",1768587778300,0.15562166,3282.0,3280.6,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587778600,0.73445093,3282.0,3280.6,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587778903,0.99194973,3281.5,3280.1,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587779200,0.00321166,3282.0,3280.4,0.28161239]
["bitfinex-derivatives","ETHF0:USTF0",1768587779402,0.00321166,3282.0,3281.2,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587779589,0.00321166,3282.0,3281.2,0.99548438]
["bitfinex-derivatives","ETHF0:USTF0",1768587780194,0.00321166,3282.0,3281.2,0.00353465]
["bitfinex-derivatives","ETHF0:USTF0",1768587780489,0.57882927,3281.9,3281.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768587781297,0.00321166,3282.0,3281.4,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587782194,0.57882927,3282.3,3281.4,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587783103,0.00361396,3282.3,3281.7,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587783402,0.00190852,3282.3,3281.7,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587783791,0.00190852,3282.3,3281.5,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587785409,0.00190852,3282.3,3281.7,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587786104,1.570779,3282.4,3281.2,0.99195438]
["bitfinex-derivatives","ETHF0:USTF0",1768587786302,0.99194973,3282.0,3281.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768587786606,1.570779,3282.0,3281.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768587787303,0.58149109,3282.0,3281.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768587787491,1.570779,3281.9,3281.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768587787693,1.570779,3281.7,3281.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768587788095,0.57882927,3281.7,3281.2,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768587790907,0.57882927,3281.7,3280.6,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587791709,0.57882927,3281.7,3280.6,0.99415671]
["bitfinex-derivatives","ETHF0:USTF0",1768587796017,0.57882927,3281.7,3280.9,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587798007,0.15242,3281.8,3280.9,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587801119,0.00266182,3282.0,3281.1,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587801305,0.00266182,3282.0,3281.3,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587806413,3.049,3282.8,3281.9,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587807615,4.04329815,3282.8,3281.5,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587809018,4.58451064,3282.8,3281.5,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587809820,3.59256091,3282.8,3281.5,0.99194973]
["bitfinex-derivatives","ETHF0:USTF0",1768587813126,3.59256091,3282.8,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768587813320,3.59256091,3282.8,3281.2,41.79097666]
["bitfinex-derivatives","ETHF0:USTF0",1768587814816,3.59256091,3282.8,3281.2,42.00058294]
["bitfinex-derivatives","ETHF0:USTF0",1768587815017,0.54121249,3282.7,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768587815726,0.54121249,3282.7,3281.1,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587816227,0.54121249,3282.7,3281.1,43.5248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587817127,0.54121249,3282.7,3281.0,2.8772839]
["bitfinex-derivatives","ETHF0:USTF0",1768587817626,0.54121249,3282.7,3281.0,43.6772839]
["bitfinex-derivatives","ETHF0:USTF0",1768587817831,0.54121249,3282.7,3281.0,2.8772839]
["bitfinex-derivatives","ETHF0:USTF0",1768587819827,0.54121249,3282.7,3281.0,3.08035161]
["bitfinex-derivatives","ETHF0:USTF0",1768587820028,3.20371842,3282.8,3281.3,1.19404437]
["bitfinex-derivatives","ETHF0:USTF0",1768587820824,0.15471842,3282.8,3281.3,1.19404437]
["bitfinex-derivatives","ETHF0:USTF0",1768587827536,0.00234842,3282.8,3281.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768587828530,0.00234842,3282.8,3281.7,0.99097666]
["bitfinex-derivatives","ETHF0:USTF0",1768587829434,0.00234842,3282.8,3281.4,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1768587830328,0.15471842,3282.8,3281.1,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587830524,0.69593091,3282.8,3281.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1768587835744,0.69593091,3282.8,3281.3,0.99097666]
["bitfinex-derivatives","ETHF0:USTF0",1768587836435,0.54356091,3282.8,3281.3,0.99097666]
["bitfinex-derivatives","ETHF0:USTF0",1768587836842,0.54356091,3282.8,3281.3,1.14341666]
["bitfinex-derivatives","ETHF0:USTF0",1768587837243,0.00234842,3282.8,3281.7,0.99097666]
["bitfinex-derivatives","ETHF0:USTF0",1768587837439,0.49216069,3283.3,3282.1,0.99097666]
["bitfinex-derivatives","ETHF0:USTF0",1768587837645,0.49216069,3283.7,3282.1,0.99097666]
["bitfinex-derivatives","ETHF0:USTF0",1768587838334,0.4947849,3283.7,3282.1,0.99097666]
["bitfinex-derivatives","ETHF0:USTF0",1768587840643,0.4947849,3283.7,3282.2,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768587842348,0.4947849,3283.7,3282.1,41.79097666]
["bitfinex-derivatives","ETHF0:USTF0",1768587842349,0.4947849,3283.7,3282.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1768587842541,0.4947849,3283.7,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768587842741,0.4947849,3283.7,3282.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1768587843440,0.4947849,3283.7,3282.1,4.49097666]
["bitfinex-derivatives","ETHF0:USTF0",1768587844042,0.4947849,3283.7,3282.1,0.99097666]
["bitfinex-derivatives","ETHF0:USTF0",1768587844251,0.4947849,3283.7,3282.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1768587849253,0.4947849,3283.7,3282.1,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1768587849655,0.4947849,3283.7,3282.1,4.65137666]
["bitfinex-derivatives","ETHF0:USTF0",1768587855757,0.4947849,3283.7,3282.1,7.37620056]
["bitfinex-derivatives","ETHF0:USTF0",1768587860174,0.4947849,3283.7,3282.2,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587863378,0.4947849,3283.7,3282.1,4.65137666]
["bitfinex-derivatives","ETHF0:USTF0",1768587863379,0.00262421,3283.7,3282.5,0.99097666]
["bitfinex-derivatives","ETHF0:USTF0",1768587864073,0.00262421,3283.7,3282.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1768587871078,0.00262421,3283.7,3282.5,0.99097666]
["bitfinex-derivatives","ETHF0:USTF0",1768587871377,0.50019278,3283.7,3282.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1768587871883,0.50019278,3283.7,3282.1,2.8772239]
["bitfinex-derivatives","ETHF0:USTF0",1768587872175,0.50019278,3283.7,3282.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1768587873279,0.50019278,3283.7,3282.2,3.80456095]
["bitfinex-derivatives","ETHF0:USTF0",1768587873481,1.49070826,3283.7,3282.5,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587875980,0.50019278,3283.7,3282.6,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587876282,0.00262421,3283.7,3283.0,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587876478,0.00262421,3283.7,3283.0,0.99427054]
["bitfinex-derivatives","ETHF0:USTF0",1768587876783,0.1523,3284.4,3283.5,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587876988,0.49756857,3284.9,3283.7,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587877281,1.36060796,3284.8,3283.9,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587877482,0.49756857,3284.8,3283.9,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587877784,0.49977839,3284.8,3283.7,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587879376,1.48808405,3284.6,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768587879575,1.48808405,3284.6,3283.2,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587879884,0.99051548,3284.5,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768587880583,0.99051548,3284.5,3283.0,0.99427054]
["bitfinex-derivatives","ETHF0:USTF0",1768587880783,0.49756857,3284.4,3283.0,3.55775506]
["bitfinex-derivatives","ETHF0:USTF0",1768587880973,0.49756857,3284.4,3283.0,40.80375506]
["bitfinex-derivatives","ETHF0:USTF0",1768587881179,0.49756857,3284.4,3283.0,41.79427054]
["bitfinex-derivatives","ETHF0:USTF0",1768587881386,0.49756857,3284.4,3283.0,0.99427054]
["bitfinex-derivatives","ETHF0:USTF0",1768587884187,0.49756857,3284.4,3283.2,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587892196,0.15229,3284.6,3283.6,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587893688,0.15229,3284.6,3283.4,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587894300,0.47193049,3284.8,3283.6,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587896398,0.15229,3284.6,3283.4,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587897200,0.47193049,3284.8,3283.6,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587897907,0.46972067,3284.6,3283.4,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587899305,1.46023615,3284.5,3283.2,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587899506,0.99051548,3284.2,3283.1,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587901706,0.46972067,3284.4,3283.2,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587901898,0.46972067,3284.4,3283.4,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587902293,0.46972067,3284.4,3283.1,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587906897,0.46972067,3284.2,3283.0,0.00375506]
["bitfinex-derivatives","ETHF0:USTF0",1768587907299,0.46972067,3283.9,3283.0,0.00375506]
["bitfinex-derivatives","ETHF0:USTF0",1768587911100,0.46972067,3283.8,3283.0,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768587911302,0.46972067,3283.6,3283.0,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768587911500,0.46972067,3283.6,3282.3,4.57751548]
["bitfinex-derivatives","ETHF0:USTF0",1768587911699,0.46972067,3283.6,3282.6,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587912306,0.46972067,3283.6,3282.5,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587912504,0.46972067,3283.6,3282.5,2.72782459]
["bitfinex-derivatives","ETHF0:USTF0",1768587913013,0.62203067,3284.1,3282.9,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587914302,0.62203067,3284.1,3282.6,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587914303,0.46972067,3284.0,3282.7,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587914912,1.46023615,3283.9,3282.7,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587915109,0.46972067,3283.6,3282.5,2.72782459]
["bitfinex-derivatives","ETHF0:USTF0",1768587915610,0.46972067,3283.6,3282.5,3.71834007]
["bitfinex-derivatives","ETHF0:USTF0",1768587916905,0.46972067,3283.6,3282.7,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587918815,0.46972067,3283.6,3282.5,2.72782459]
["bitfinex-derivatives","ETHF0:USTF0",1768587919017,0.46972067,3283.6,3282.7,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587921623,0.46633022,3284.0,3282.7,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587922120,0.46633022,3284.0,3282.9,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587922417,0.46633022,3284.0,3283.1,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587922611,0.15231,3284.1,3283.1,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587923414,0.46633022,3284.5,3283.3,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587924714,0.46633022,3284.5,3283.5,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587924914,0.46633022,3284.5,3282.9,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587925121,0.46633022,3284.5,3283.3,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587925917,0.46633022,3284.5,3283.1,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587928225,0.46633022,3284.5,3282.9,2.8771939]
["bitfinex-derivatives","ETHF0:USTF0",1768587928421,0.46633022,3284.5,3283.2,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587930025,0.46633022,3284.5,3282.9,2.8771939]
["bitfinex-derivatives","ETHF0:USTF0",1768587930225,0.46633022,3284.5,3283.2,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587932730,0.46633022,3284.5,3283.4,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587935230,0.46633022,3284.5,3283.2,0.99051548]
["bitfinex-derivatives","ETHF0:USTF0",1768587935422,0.46633022,3284.5,3283.0,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587935928,0.46633022,3284.5,3282.9,2.8771939]
["bitfinex-derivatives","ETHF0:USTF0",1768587937525,0.46633022,3284.5,3283.0,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587937824,0.46633022,3284.5,3282.9,2.8771939]
["bitfinex-derivatives","ETHF0:USTF0",1768587942332,0.46633022,3284.5,3283.0,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587944142,0.46633022,3284.5,3283.1,0.99001363]
["bitfinex-derivatives","ETHF0:USTF0",1768587945046,0.46633022,3284.5,3283.1,1.14237363]
["bitfinex-derivatives","ETHF0:USTF0",1768587945232,0.00220982,3284.8,3283.5,0.99001363]
["bitfinex-derivatives","ETHF0:USTF0",1768587945541,0.00220982,3284.8,3283.5,1.14235363]
["bitfinex-derivatives","ETHF0:USTF0",1768587945742,0.00220982,3284.8,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768587946238,0.48475311,3285.3,3283.8,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587946634,0.48475311,3285.3,3283.9,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587947039,0.48857673,3285.3,3283.9,3.71483753]
["bitfinex-derivatives","ETHF0:USTF0",1768587947640,0.00382362,3285.3,3284.1,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587948933,0.006088,3285.4,3284.3,0.99001363]
["bitfinex-derivatives","ETHF0:USTF0",1768587949140,0.48475311,3285.7,3284.3,0.99001363]
["bitfinex-derivatives","ETHF0:USTF0",1768587949338,0.48475311,3286.1,3284.3,0.99001363]
["bitfinex-derivatives","ETHF0:USTF0",1768587949843,0.48475311,3286.1,3284.2,2.8771339]
["bitfinex-derivatives","ETHF0:USTF0",1768587950041,0.48802985,3286.1,3284.2,2.8771339]
["bitfinex-derivatives","ETHF0:USTF0",1768587950545,0.48802985,3286.1,3284.2,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1768587957350,0.44842706,3286.0,3284.2,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1768587962950,0.44842706,3286.0,3284.6,0.99001363]
["bitfinex-derivatives","ETHF0:USTF0",1768587963153,0.00327674,3286.1,3284.6,0.99001363]
["bitfinex-derivatives","ETHF0:USTF0",1768587963154,0.00327674,3286.1,3285.0,0.99001363]
["bitfinex-derivatives","ETHF0:USTF0",1768587963454,0.00327674,3286.1,3285.0,0.99315343]
["bitfinex-derivatives","ETHF0:USTF0",1768587966654,0.44842706,3286.5,3285.0,0.99315343]
["bitfinex-derivatives","ETHF0:USTF0",1768587966948,0.44842706,3286.5,3285.0,1.44351993]
["bitfinex-derivatives","ETHF0:USTF0",1768587967548,0.00232784,3286.5,3285.0,1.44351993]
["bitfinex-derivatives","ETHF0:USTF0",1768587967753,0.44842706,3286.9,3285.4,0.99001363]
["bitfinex-derivatives","ETHF0:USTF0",1768587967945,0.44842706,3286.9,3285.4,1.44038013]
["bitfinex-derivatives","ETHF0:USTF0",1768587968857,0.45093887,3286.9,3285.4,0.4503665]
["bitfinex-derivatives","ETHF0:USTF0",1768587969252,0.00251181,3286.9,3285.4,1.44038013]
["bitfinex-derivatives","ETHF0:USTF0",1768587969647,0.00251181,3286.9,3285.4,0.4503665]
["bitfinex-derivatives","ETHF0:USTF0",1768587969848,0.00251181,3286.9,3285.4,1.44038013]
["bitfinex-derivatives","ETHF0:USTF0",1768587970543,0.00251181,3286.9,3285.5,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1768587973162,0.45093887,3286.9,3285.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768587973366,0.45093887,3286.9,3285.0,7.0555063]
["bitfinex-derivatives","ETHF0:USTF0",1768587974158,0.45093887,3286.9,3285.1,0.4503665]
["bitfinex-derivatives","ETHF0:USTF0",1768587975460,0.45093887,3286.9,3285.3,0.99001363]
["bitfinex-derivatives","ETHF0:USTF0",1768587981368,0.45093887,3286.9,3285.3,1.47809813]
["bitfinex-derivatives","ETHF0:USTF0",1768587982870,0.45093887,3286.9,3285.3,1.63035813]
["bitfinex-derivatives","ETHF0:USTF0",1768587988976,0.45093887,3286.9,3285.3,0.6403445]
["bitfinex-derivatives","ETHF0:USTF0",1768587989181,0.45093887,3286.9,3285.3,4.1853445]
["bitfinex-derivatives","ETHF0:USTF0",1768587989871,0.45093887,3286.9,3285.3,6.9101684]
["bitfinex-derivatives","ETHF0:USTF0",1768587991172,0.45093887,3286.9,3285.4,0.52118035]
["bitfinex-derivatives","ETHF0:USTF0",1768587992374,0.45093887,3286.9,3285.4,3.24600425]
["bitfinex-derivatives","ETHF0:USTF0",1768587994974,0.45093887,3286.9,3285.4,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587995183,0.48334597,3286.6,3285.1,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587995381,0.48334597,3286.6,3285.0,2.7279637]
["bitfinex-derivatives","ETHF0:USTF0",1768587996179,0.48334597,3286.6,3285.1,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587996678,0.63554597,3286.6,3285.1,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768587997380,0.48334597,3286.5,3285.3,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768587998180,0.48334597,3286.5,3285.5,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768587998870,0.48334597,3286.5,3285.3,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588001886,0.48334597,3286.5,3285.6,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588003082,0.48334597,3286.5,3285.4,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588004489,0.48334597,3286.5,3285.3,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588006892,0.48334597,3286.5,3285.0,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1768588006893,0.48334597,3286.3,3285.0,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1768588007189,0.48334597,3286.3,3285.3,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588009493,0.48334597,3286.3,3285.0,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1768588009694,0.48334597,3286.3,3285.4,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588010201,0.48334597,3286.3,3285.0,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1768588010388,0.48334597,3286.3,3285.4,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588010891,0.63554597,3286.6,3285.4,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588011096,0.48334597,3286.5,3285.3,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588011598,0.48334597,3286.5,3285.0,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1768588011798,0.48334597,3286.5,3285.4,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588012188,0.48334597,3286.5,3285.0,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1768588012390,0.98876625,3285.2,3283.8,3.71359015]
["bitfinex-derivatives","ETHF0:USTF0",1768588012692,0.98876625,3285.2,3283.8,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588012892,0.49254866,3285.1,3283.8,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588013197,0.49254866,3285.1,3284.1,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588013387,0.49254866,3285.1,3284.3,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588013589,0.15225,3285.4,3284.3,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588013782,0.49254866,3285.6,3284.8,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588014385,0.49254866,3285.6,3284.1,0.0028701]
["bitfinex-derivatives","ETHF0:USTF0",1768588014794,0.49254866,3285.6,3284.2,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588015990,1.48131491,3285.2,3284.1,0.0028701]
["bitfinex-derivatives","ETHF0:USTF0",1768588016197,0.98876625,3285.0,3284.1,0.0028701]
["bitfinex-derivatives","ETHF0:USTF0",1768588016698,0.49254866,3285.1,3284.1,0.0028701]
["bitfinex-derivatives","ETHF0:USTF0",1768588017486,0.98876625,3285.0,3284.1,0.0028701]
["bitfinex-derivatives","ETHF0:USTF0",1768588017791,1.48131491,3285.0,3284.1,0.0028701]
["bitfinex-derivatives","ETHF0:USTF0",1768588018897,0.49254866,3284.9,3284.1,0.0028701]
["bitfinex-derivatives","ETHF0:USTF0",1768588020294,1.48131491,3284.6,3283.0,0.48754648]
["bitfinex-derivatives","ETHF0:USTF0",1768588020503,0.49254866,3284.5,3282.7,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588020797,0.49254866,3284.5,3283.2,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588021290,0.49608641,3284.5,3283.2,0.99101022]
["bitfinex-derivatives","ETHF0:USTF0",1768588021893,0.00353775,3284.5,3283.7,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588022591,0.00353775,3284.5,3283.9,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588023288,0.15224,3285.6,3284.4,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588023783,0.49254866,3285.8,3284.4,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588023989,0.49254866,3285.8,3284.7,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588024188,0.49640721,3285.8,3284.7,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588024401,0.49640721,3285.8,3284.1,0.48754648]
["bitfinex-derivatives","ETHF0:USTF0",1768588024792,0.49640721,3285.8,3284.4,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588025496,0.49640721,3285.8,3284.6,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588025995,0.49640721,3285.8,3284.3,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588026201,1.48517346,3285.8,3284.3,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588026390,1.48517346,3285.8,3284.5,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588026787,0.49254866,3285.3,3283.8,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588027395,0.49254866,3285.3,3284.0,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588028096,0.49254866,3285.3,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588028302,0.49254866,3285.3,3284.0,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588029305,1.48131491,3285.0,3283.7,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588029497,0.49254866,3285.0,3283.7,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588029698,0.49254866,3285.0,3283.9,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588030300,0.49254866,3285.0,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588030603,0.49254866,3285.0,3283.8,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588030998,0.98876625,3285.2,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588030999,0.15225,3285.4,3284.5,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588032500,0.00385855,3285.8,3284.5,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588032799,1.48517346,3285.8,3284.5,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588033802,0.49640721,3285.8,3284.5,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588034508,0.49640721,3285.8,3284.8,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588034701,0.00385855,3285.8,3285.1,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588036412,0.00385855,3285.8,3284.8,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588039015,0.00385855,3285.8,3285.1,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588040814,0.00385855,3285.8,3285.3,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588041117,0.00098011,3285.8,3285.3,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588042116,0.00098011,3285.8,3285.1,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588045418,0.00098011,3285.8,3284.9,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588046812,0.98876625,3285.7,3284.3,4.22426952]
["bitfinex-derivatives","ETHF0:USTF0",1768588047008,0.98876625,3285.7,3284.3,1.49944562]
["bitfinex-derivatives","ETHF0:USTF0",1768588047810,0.50847978,3285.8,3284.5,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588049718,1.49724603,3285.8,3284.5,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588050124,0.50847978,3285.8,3284.5,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588054229,0.50847978,3285.8,3284.7,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588054823,0.50847978,3285.8,3284.9,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588055919,0.50847978,3285.8,3284.7,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588056427,0.00098011,3285.8,3285.1,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588056624,0.00098011,3285.8,3285.3,0.98876625]
["bitfinex-derivatives","ETHF0:USTF0",1768588057519,0.00098011,3285.8,3284.9,0.98880942]
["bitfinex-derivatives","ETHF0:USTF0",1768588057723,0.1522,3286.5,3284.9,1.54309466]
["bitfinex-derivatives","ETHF0:USTF0",1768588057931,1.12009171,3286.4,3284.9,1.54309466]
["bitfinex-derivatives","ETHF0:USTF0",1768588058229,0.1522,3286.5,3285.0,0.55428524]
["bitfinex-derivatives","ETHF0:USTF0",1768588058830,0.15514694,3286.5,3285.0,0.55428524]
["bitfinex-derivatives","ETHF0:USTF0",1768588065629,0.15514694,3286.5,3285.1,0.55428524]
["bitfinex-derivatives","ETHF0:USTF0",1768588067033,0.15217,3287.2,3285.7,1.54309466]
["bitfinex-derivatives","ETHF0:USTF0",1768588067338,0.85976403,3287.1,3285.7,1.54309466]
["bitfinex-derivatives","ETHF0:USTF0",1768588067537,0.15217,3287.2,3285.7,1.54309466]
["bitfinex-derivatives","ETHF0:USTF0",1768588067730,0.85939711,3287.1,3285.7,1.54309466]
["bitfinex-derivatives","ETHF0:USTF0",1768588068031,0.15217,3287.2,3285.7,1.54309466]
["bitfinex-derivatives","ETHF0:USTF0",1768588068332,0.0022897,3287.1,3285.7,0.55702698]
["bitfinex-derivatives","ETHF0:USTF0",1768588068835,0.0022897,3287.1,3285.8,1.54309466]
["bitfinex-derivatives","ETHF0:USTF0",1768588069732,0.0022897,3287.1,3285.9,0.55428524]
["bitfinex-derivatives","ETHF0:USTF0",1768588075730,0.0022897,3287.1,3285.7,0.00274174]
["bitfinex-derivatives","ETHF0:USTF0",1768588076329,0.15218,3287.0,3285.7,0.00274174]
["bitfinex-derivatives","ETHF0:USTF0",1768588076538,0.54860166,3286.9,3285.7,0.00274174]
["bitfinex-derivatives","ETHF0:USTF0",1768588077140,0.15218,3286.9,3285.7,0.00274174]
["bitfinex-derivatives","ETHF0:USTF0",1768588077448,0.54860166,3286.8,3285.7,0.00274174]
["bitfinex-derivatives","ETHF0:USTF0",1768588079247,0.70079166,3286.8,3285.7,0.00274174]
["bitfinex-derivatives","ETHF0:USTF0",1768588079545,0.54860166,3286.7,3285.7,0.00274174]
["bitfinex-derivatives","ETHF0:USTF0",1768588082443,0.70079166,3286.7,3285.7,0.00274174]
["bitfinex-derivatives","ETHF0:USTF0",1768588082647,1.40677292,3286.6,3284.9,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768588082942,0.54860166,3286.4,3284.7,0.53569386]
["bitfinex-derivatives","ETHF0:USTF0",1768588083147,0.54860166,3286.3,3284.7,0.53569386]
["bitfinex-derivatives","ETHF0:USTF0",1768588083749,0.54860166,3286.3,3284.7,0.5388545]
["bitfinex-derivatives","ETHF0:USTF0",1768588083949,0.54860166,3286.3,3284.7,1.52766392]
["bitfinex-derivatives","ETHF0:USTF0",1768588084753,0.15221,3286.4,3285.1,0.98880942]
["bitfinex-derivatives","ETHF0:USTF0",1768588085449,0.85849506,3286.3,3285.1,0.98880942]
["bitfinex-derivatives","ETHF0:USTF0",1768588085643,0.15221,3286.4,3285.1,0.98880942]
["bitfinex-derivatives","ETHF0:USTF0",1768588088251,0.54860166,3286.0,3284.7,0.00316064]
["bitfinex-derivatives","ETHF0:USTF0",1768588088448,0.54860166,3285.8,3284.7,0.00316064]
["bitfinex-derivatives","ETHF0:USTF0",1768588088756,0.54860166,3285.7,3284.7,0.00316064]
["bitfinex-derivatives","ETHF0:USTF0",1768588091756,0.70084166,3285.7,3284.7,0.00316064]
["bitfinex-derivatives","ETHF0:USTF0",1768588093460,0.54860166,3285.6,3284.7,0.00316064]
["bitfinex-derivatives","ETHF0:USTF0",1768588095055,0.54860166,3285.6,3283.9,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768588096057,0.54860166,3285.6,3283.9,0.1553409]
["bitfinex-derivatives","ETHF0:USTF0",1768588097255,0.70084166,3285.6,3283.9,0.1553409]
["bitfinex-derivatives","ETHF0:USTF0",1768588097456,0.54860166,3285.5,3283.9,0.1553409]
["bitfinex-derivatives","ETHF0:USTF0",1768588098560,0.54860166,3285.5,3283.9,0.0030209]
["bitfinex-derivatives","ETHF0:USTF0",1768588099661,0.54860166,3285.3,3283.9,0.0030209]
["bitfinex-derivatives","ETHF0:USTF0",1768588101565,0.55658213,3285.1,3283.9,0.0030209]
["bitfinex-derivatives","ETHF0:USTF0",1768588104472,0.55658213,3285.0,3283.9,0.0030209]
["bitfinex-derivatives","ETHF0:USTF0",1768588104777,0.55658213,3284.8,3283.9,0.0030209]
["bitfinex-derivatives","ETHF0:USTF0",1768588104980,0.55934696,3284.8,3283.9,0.0030209]
["bitfinex-derivatives","ETHF0:USTF0",1768588110173,0.00276483,3284.8,3283.9,0.0030209]
["bitfinex-derivatives","ETHF0:USTF0",1768588111280,0.00276483,3284.8,3283.9,0.55504116]
["bitfinex-derivatives","ETHF0:USTF0",1768588118284,0.00276483,3284.8,3283.9,0.0030209]
["bitfinex-derivatives","ETHF0:USTF0",1768588119284,0.00276483,3284.8,3284.2,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588121388,0.00276483,3284.8,3284.4,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588121588,0.00276483,3284.8,3284.2,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588133097,0.00276483,3284.8,3284.0,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588138995,1.141736,3285.4,3284.0,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588139203,0.15225,3285.4,3284.2,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588140099,0.15522434,3285.4,3284.2,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588140406,0.00297434,3285.4,3284.4,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588142100,0.00297434,3285.4,3284.0,3.28963963]
["bitfinex-derivatives","ETHF0:USTF0",1768588142399,0.00297434,3285.4,3284.3,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588148814,0.00297434,3285.4,3284.0,3.28963963]
["bitfinex-derivatives","ETHF0:USTF0",1768588149011,0.00297434,3285.4,3284.3,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588152517,0.00297434,3285.4,3284.5,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588156213,0.15223,3285.8,3284.9,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588156412,3.37632708,3286.4,3284.9,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588156616,1.12484068,3286.3,3284.9,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588156812,2.11432668,3286.2,3284.9,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588157015,0.989486,3286.0,3284.8,0.56481573]
["bitfinex-derivatives","ETHF0:USTF0",1768588157209,0.86156147,3285.9,3284.8,0.56481573]
["bitfinex-derivatives","ETHF0:USTF0",1768588158740,0.00238362,3286.0,3285.3,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588158941,0.00238362,3286.0,3285.1,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588159241,0.00238362,3286.0,3284.9,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588159429,0.00238362,3286.0,3284.8,0.56481573]
["bitfinex-derivatives","ETHF0:USTF0",1768588160245,0.00238362,3286.0,3285.1,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588160936,0.00238362,3286.0,3285.4,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588161133,0.00238362,3286.0,3285.1,0.56481573]
["bitfinex-derivatives","ETHF0:USTF0",1768588161332,0.00238362,3286.0,3284.9,1.52476645]
["bitfinex-derivatives","ETHF0:USTF0",1768588161842,0.00238362,3286.0,3285.0,0.53528045]
["bitfinex-derivatives","ETHF0:USTF0",1768588162041,0.00238362,3286.0,3285.1,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588163745,0.00238362,3286.0,3285.3,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588164444,0.00238362,3286.0,3285.5,1.52476645]
["bitfinex-derivatives","ETHF0:USTF0",1768588164741,0.00238362,3286.0,3285.1,0.53528045]
["bitfinex-derivatives","ETHF0:USTF0",1768588164936,0.00238362,3286.0,3285.4,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588166739,0.00238362,3286.0,3285.2,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588169643,0.00238362,3286.0,3285.1,0.53528045]
["bitfinex-derivatives","ETHF0:USTF0",1768588169842,0.00238362,3286.0,3285.1,1.52476645]
["bitfinex-derivatives","ETHF0:USTF0",1768588171343,0.00238362,3286.0,3284.7,0.73966457]
["bitfinex-derivatives","ETHF0:USTF0",1768588171541,0.00238362,3286.0,3284.8,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588171846,0.00238362,3286.0,3285.0,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588172842,0.00238362,3286.0,3284.7,0.73966457]
["bitfinex-derivatives","ETHF0:USTF0",1768588173042,0.00238362,3286.0,3284.9,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588173747,0.989486,3285.9,3284.4,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588173948,0.989486,3285.9,3284.6,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588174334,0.00238362,3286.0,3284.6,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588174536,0.00238362,3286.0,3284.8,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588176236,0.00238362,3286.0,3285.0,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588176441,0.00238362,3286.0,3284.6,0.58738457]
["bitfinex-derivatives","ETHF0:USTF0",1768588176642,0.00238362,3286.0,3285.1,0.989486]
["bitfinex-derivatives","ETHF0:USTF0",1768588181350,0.00238362,3286.0,3284.6,1.57637043]
["bitfinex-derivatives","ETHF0:USTF0",1768588183055,0.00238362,3286.0,3284.6,0.58738457]
["bitfinex-derivatives","ETHF0:USTF0",1768588185159,0.00238362,3286.0,3284.6,3.31220847]
["bitfinex-derivatives","ETHF0:USTF0",1768588185856,0.00238362,3286.0,3284.7,0.58738457]
["bitfinex-derivatives","ETHF0:USTF0",1768588187160,0.00238362,3286.0,3284.7,3.31220847]
["bitfinex-derivatives","ETHF0:USTF0",1768588187562,0.00238362,3286.0,3284.8,0.58738457]
["bitfinex-derivatives","ETHF0:USTF0",1768588188452,0.00238362,3286.0,3284.9,0.58738457]
["bitfinex-derivatives","ETHF0:USTF0",1768588206880,0.00238362,3286.0,3284.7,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588207080,0.00238362,3286.0,3284.6,6.2198239]
["bitfinex-derivatives","ETHF0:USTF0",1768588207283,0.00238362,3286.0,3284.6,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588207891,0.00238362,3286.0,3284.7,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588212490,0.56189377,3286.8,3285.0,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588212689,1.12698881,3286.7,3285.3,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588212886,0.86126811,3286.6,3285.3,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588213184,0.86126811,3286.5,3285.3,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588213494,0.86126811,3286.4,3285.3,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588213694,0.00353021,3286.5,3285.3,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588213894,0.86103871,3286.4,3285.3,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588214097,0.00353021,3286.5,3285.3,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588214301,0.8610438,3286.4,3285.3,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588214499,0.00353021,3286.5,3285.3,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588218304,0.71405377,3287.3,3285.6,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588218500,1.68257164,3287.2,3285.6,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588218699,0.85527072,3287.1,3285.6,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588219004,0.85527554,3287.0,3285.4,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588219203,0.56189377,3286.9,3285.3,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588219400,0.56189377,3286.8,3285.3,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588219603,0.56189377,3286.8,3285.2,3.25993734]
["bitfinex-derivatives","ETHF0:USTF0",1768588219908,0.56189377,3286.8,3285.2,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588219909,0.56189377,3286.7,3285.2,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588220906,0.15219,3286.8,3285.2,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588221108,0.00330484,3287.0,3285.1,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588221109,0.00330484,3287.0,3285.5,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588229406,0.58956243,3287.0,3285.5,0.53511344]
["bitfinex-derivatives","ETHF0:USTF0",1768588230212,0.58956243,3287.0,3285.3,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588230410,0.58625759,3286.9,3285.3,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588230604,0.58625759,3286.9,3285.2,2.8770839]
["bitfinex-derivatives","ETHF0:USTF0",1768588231812,0.58625759,3286.9,3285.2,3.46657696]
["bitfinex-derivatives","ETHF0:USTF0",1768588232121,0.58625759,3286.9,3285.3,0.58949306]
["bitfinex-derivatives","ETHF0:USTF0",1768588232509,0.58625759,3286.9,3285.4,0.58949306]
["bitfinex-derivatives","ETHF0:USTF0",1768588239024,0.58625759,3286.9,3285.3,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588239319,0.58625759,3286.7,3285.0,3.31431696]
["bitfinex-derivatives","ETHF0:USTF0",1768588240725,0.1522,3286.6,3285.0,3.31431696]
["bitfinex-derivatives","ETHF0:USTF0",1768588241020,0.58625759,3286.5,3285.0,3.31431696]
["bitfinex-derivatives","ETHF0:USTF0",1768588242525,0.58625759,3286.9,3285.3,0.98898586]
["bitfinex-derivatives","ETHF0:USTF0",1768588242726,0.85532192,3286.8,3285.4,0.58949306]
["bitfinex-derivatives","ETHF0:USTF0",1768588243018,0.85532192,3286.7,3285.1,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588243220,0.58625759,3286.7,3285.1,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588243419,1.57514547,3286.6,3285.2,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588245631,0.15219,3286.8,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588247023,0.58956243,3287.0,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588247233,1.12522341,3286.9,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588247431,0.58956243,3287.0,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588247627,2.11415655,3286.9,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588247829,0.85982489,3286.8,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588248022,0.98888788,3286.9,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588248223,0.85982489,3286.8,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588248423,0.98888788,3286.9,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588249034,0.8598252,3286.8,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588249228,0.98888788,3286.9,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588249428,0.85983939,3286.8,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588249629,0.98888788,3286.9,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588249831,0.85981988,3286.8,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588250030,0.98888788,3286.9,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588250234,0.85981988,3286.8,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588250431,0.98888788,3286.9,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588250633,0.85984589,3286.8,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588250825,0.98888788,3286.9,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588251035,0.85984589,3286.8,3285.3,0.58949306]
["bitfinex-derivatives","ETHF0:USTF0",1768588251337,0.98888788,3286.9,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588251538,0.85983996,3286.8,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588251733,0.98888788,3286.6,3285.2,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588252238,1.54085561,3286.6,3285.2,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588252438,1.54085561,3286.6,3285.1,3.71371178]
["bitfinex-derivatives","ETHF0:USTF0",1768588253939,0.55196773,3286.6,3285.3,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588254145,0.98888788,3286.8,3285.3,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588254332,0.85981304,3286.7,3285.3,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588254638,0.98888788,3286.8,3285.3,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588254942,0.98888788,3286.6,3285.2,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588255942,0.55196773,3286.7,3285.2,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588256133,1.84867213,3286.6,3285.2,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588256335,0.98888788,3286.6,3285.2,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588257841,0.55196773,3286.7,3285.4,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588258335,0.15218,3286.9,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588258641,0.85979431,3286.8,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588258842,0.15218,3286.9,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588259043,0.85979427,3286.8,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588259341,0.15218,3286.9,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588259544,0.8598361,3286.8,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588259742,0.15218,3286.9,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588259934,0.85983597,3286.8,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588260133,0.15218,3286.9,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588260341,0.8598359,3286.8,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588260546,0.15218,3286.9,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588260837,0.85985565,3286.8,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588261043,0.15218,3286.9,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588261244,0.85985514,3286.8,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588261444,0.15218,3286.9,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588261643,0.85987405,3286.8,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588261842,0.00330484,3287.0,3285.6,0.58606616]
["bitfinex-derivatives","ETHF0:USTF0",1768588262037,0.00330484,3287.0,3285.7,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588262342,0.00330484,3287.0,3285.7,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588262543,0.00330484,3287.0,3285.9,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588263944,0.98888788,3286.9,3285.7,0.58606616]
["bitfinex-derivatives","ETHF0:USTF0",1768588264142,0.98888788,3286.5,3285.2,7.11545101]
["bitfinex-derivatives","ETHF0:USTF0",1768588264448,0.55196773,3286.9,3285.2,7.11545101]
["bitfinex-derivatives","ETHF0:USTF0",1768588264449,0.98888788,3286.7,3285.3,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588264642,0.98888788,3286.2,3285.0,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588264945,0.98888788,3286.2,3285.0,3.71371178]
["bitfinex-derivatives","ETHF0:USTF0",1768588265348,0.98888788,3286.4,3285.0,3.71371178]
["bitfinex-derivatives","ETHF0:USTF0",1768588266046,0.98888788,3286.4,3285.1,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588266447,0.98888788,3286.4,3285.2,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588266946,0.15219,3286.9,3285.2,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588266947,0.15219,3286.9,3285.2,1.57495404]
["bitfinex-derivatives","ETHF0:USTF0",1768588267248,0.98888788,3286.7,3285.2,1.57495404]
["bitfinex-derivatives","ETHF0:USTF0",1768588267747,0.98888788,3286.7,3285.2,0.58606616]
["bitfinex-derivatives","ETHF0:USTF0",1768588267944,0.98888788,3286.7,3285.2,1.57495404]
["bitfinex-derivatives","ETHF0:USTF0",1768588268145,0.98888788,3286.5,3285.2,1.57495404]
["bitfinex-derivatives","ETHF0:USTF0",1768588271946,0.98888788,3286.5,3285.2,0.58606616]
["bitfinex-derivatives","ETHF0:USTF0",1768588272146,0.98888788,3286.3,3285.1,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588272646,0.55196773,3286.7,3285.2,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588272846,0.98888788,3286.5,3285.2,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588274855,0.98888788,3286.1,3285.1,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588275349,0.98888788,3286.1,3285.0,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588276443,0.98888788,3286.5,3285.1,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588276645,0.98888788,3286.5,3285.1,3.71371178]
["bitfinex-derivatives","ETHF0:USTF0",1768588277153,0.98888788,3286.5,3285.1,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588277452,0.98888788,3286.4,3285.1,3.71371178]
["bitfinex-derivatives","ETHF0:USTF0",1768588277650,0.98888788,3286.4,3285.1,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588277848,0.98888788,3286.5,3285.1,3.71371178]
["bitfinex-derivatives","ETHF0:USTF0",1768588278449,0.98888788,3286.3,3285.1,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588278648,0.98888788,3286.3,3285.0,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588279655,0.98888788,3286.5,3285.1,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588283863,0.00330484,3287.0,3285.7,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588284064,0.98888788,3286.7,3285.5,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588284258,0.98888788,3286.7,3285.3,1.54693135]
["bitfinex-derivatives","ETHF0:USTF0",1768588287364,0.15548484,3287.0,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588288457,0.00330484,3287.0,3285.8,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588289454,0.99219272,3287.0,3285.7,0.54592348]
["bitfinex-derivatives","ETHF0:USTF0",1768588289655,0.98888788,3286.8,3285.7,0.54592348]
["bitfinex-derivatives","ETHF0:USTF0",1768588290462,0.98888788,3286.6,3285.5,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588291363,0.98888788,3286.8,3285.5,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588292768,0.98888788,3286.8,3285.6,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588292970,0.99219272,3287.0,3285.5,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588293174,0.99219272,3287.0,3285.7,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588296777,0.00330484,3287.0,3285.9,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588297676,0.00330484,3287.0,3286.1,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588302072,0.56750133,3287.6,3286.1,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588302276,0.56750133,3287.6,3286.9,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588302474,0.56750133,3287.6,3286.7,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588302674,0.15214,3287.9,3286.7,0.98888788]
["bitfinex-derivatives","ETHF0:USTF0",1768588303277,0.15605253,3287.9,3286.7,0.99149211]
["bitfinex-derivatives","ETHF0:USTF0",1768588303979,0.98888788,3287.8,3286.7,0.00260423]
["bitfinex-derivatives","ETHF0:USTF0",1768588305380,0.72355386,3287.9,3286.7,0.00260423]
["bitfinex-derivatives","ETHF0:USTF0",1768588306682,0.57141386,3287.9,3286.7,0.00260423]
["bitfinex-derivatives","ETHF0:USTF0",1768588307271,0.00391253,3287.9,3286.7,0.00260423]
["bitfinex-derivatives","ETHF0:USTF0",1768588309878,0.98811978,3287.8,3286.7,0.00260423]
["bitfinex-derivatives","ETHF0:USTF0",1768588310179,0.98811978,3287.8,3285.0,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1768588310180,0.56750133,3287.3,3285.2,3.27074738]
["bitfinex-derivatives","ETHF0:USTF0",1768588310376,0.71966133,3287.3,3285.2,3.27074738]
["bitfinex-derivatives","ETHF0:USTF0",1768588310574,0.56750133,3287.2,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588310984,0.56750133,3287.2,3285.3,40.80325899]
["bitfinex-derivatives","ETHF0:USTF0",1768588312274,0.54631833,3287.6,3285.7,0.56764111]
["bitfinex-derivatives","ETHF0:USTF0",1768588314585,0.54631833,3287.6,3285.7,4.05164111]
["bitfinex-derivatives","ETHF0:USTF0",1768588314882,0.54631833,3287.6,3285.8,0.56764111]
["bitfinex-derivatives","ETHF0:USTF0",1768588315688,0.54631833,3287.6,3286.0,0.98811978]
["bitfinex-derivatives","ETHF0:USTF0",1768588315982,1.21905253,3287.9,3286.4,1.55576089]
["bitfinex-derivatives","ETHF0:USTF0",1768588317884,0.15605253,3287.9,3286.4,1.55576089]
["bitfinex-derivatives","ETHF0:USTF0",1768588319583,0.00391253,3287.9,3286.4,0.98811978]
["bitfinex-derivatives","ETHF0:USTF0",1768588319790,0.00391253,3287.9,3286.5,0.56764111]
["bitfinex-derivatives","ETHF0:USTF0",1768588320081,0.00391253,3287.9,3286.5,3.29246501]
["bitfinex-derivatives","ETHF0:USTF0",1768588321678,0.00391253,3287.9,3286.8,0.98811978]
["bitfinex-derivatives","ETHF0:USTF0",1768588322375,0.00391253,3287.9,3286.8,1.55576089]
["bitfinex-derivatives","ETHF0:USTF0",1768588328099,0.00391253,3287.9,3286.8,0.56764111]
["bitfinex-derivatives","ETHF0:USTF0",1768588331387,0.00391253,3287.9,3286.5,7.20294368]
["bitfinex-derivatives","ETHF0:USTF0",1768588331998,0.00391253,3287.9,3286.5,7.77058479]
["bitfinex-derivatives","ETHF0:USTF0",1768588332691,0.00391253,3287.9,3286.6,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588332894,0.00391253,3287.9,3286.5,7.77058479]
["bitfinex-derivatives","ETHF0:USTF0",1768588334200,0.00391253,3287.9,3286.5,3.29246501]
["bitfinex-derivatives","ETHF0:USTF0",1768588334398,0.00391253,3287.9,3286.6,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588334698,0.00391253,3287.9,3286.5,3.29246501]
["bitfinex-derivatives","ETHF0:USTF0",1768588337700,0.00391253,3287.9,3286.6,0.56764111]
["bitfinex-derivatives","ETHF0:USTF0",1768588338095,0.00391253,3287.9,3286.6,3.29246501]
["bitfinex-derivatives","ETHF0:USTF0",1768588339111,0.00391253,3287.9,3286.6,0.56764111]
["bitfinex-derivatives","ETHF0:USTF0",1768588339705,0.55023086,3287.9,3286.5,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588340205,0.55023086,3287.9,3286.4,6.2318239]
["bitfinex-derivatives","ETHF0:USTF0",1768588340397,0.55023086,3287.9,3286.5,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588341596,0.55023086,3287.9,3286.6,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588343403,0.00391253,3287.9,3286.6,2.7248239]
["bitfinex-derivatives","ETHF0:USTF0",1768588343608,0.00391253,3287.9,3286.4,7.86643502]
["bitfinex-derivatives","ETHF0:USTF0",1768588343801,0.00391253,3287.9,3286.5,1.54299385]
["bitfinex-derivatives","ETHF0:USTF0",1768588344808,0.00391253,3287.9,3286.5,0.55487407]
["bitfinex-derivatives","ETHF0:USTF0",1768588348307,0.57225304,3287.9,3286.4,7.31156095]
["bitfinex-derivatives","ETHF0:USTF0",1768588348508,0.57225304,3287.9,3286.4,3.80456095]
["bitfinex-derivatives","ETHF0:USTF0",1768588348808,0.57225304,3287.9,3286.1,7.88643502]
["bitfinex-derivatives","ETHF0:USTF0",1768588349804,0.57225304,3287.9,3286.1,3.80456095]
["bitfinex-derivatives","ETHF0:USTF0",1768588350307,0.58503042,3287.7,3286.1,3.80456095]
["bitfinex-derivatives","ETHF0:USTF0",1768588350498,0.58503042,3287.7,3285.9,48.13256095]
["bitfinex-derivatives","ETHF0:USTF0",1768588351109,0.58503042,3287.7,3285.9,48.70488681]
["bitfinex-derivatives","ETHF0:USTF0",1768588351307,0.58503042,3287.7,3285.9,48.70888681]
["bitfinex-derivatives","ETHF0:USTF0",1768588353216,0.58503042,3287.7,3286.1,0.98811978]
["bitfinex-derivatives","ETHF0:USTF0",1768588353410,0.58503042,3287.7,3286.2,0.57232586]
["bitfinex-derivatives","ETHF0:USTF0",1768588353801,0.15214,3287.8,3286.2,0.57232586]
["bitfinex-derivatives","ETHF0:USTF0",1768588353996,0.15214,3287.8,3286.5,0.98811978]
["bitfinex-derivatives","ETHF0:USTF0",1768588354402,0.00391253,3287.9,3286.2,0.57232586]
["bitfinex-derivatives","ETHF0:USTF0",1768588354913,0.00391253,3287.9,3286.6,1.56044564]
["bitfinex-derivatives","ETHF0:USTF0",1768588355605,0.00391253,3287.9,3286.6,0.98811978]
["bitfinex-derivatives","ETHF0:USTF0",1768588355807,0.00391253,3287.9,3286.7,0.57232586]
["bitfinex-derivatives","ETHF0:USTF0",1768588362015,0.00391253,3287.9,3286.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1768588362218,0.00391253,3287.9,3286.4,3.80456095]
["bitfinex-derivatives","ETHF0:USTF0",1768588362716,0.00391253,3287.9,3286.3,4.52909681]
["bitfinex-derivatives","ETHF0:USTF0",1768588363411,0.00391253,3287.9,3286.4,0.57232586]
["bitfinex-derivatives","ETHF0:USTF0",1768588363619,0.00391253,3287.9,3286.6,0.98811978]
["bitfinex-derivatives","ETHF0:USTF0",1768588364416,0.00391253,3287.9,3286.4,0.57232586]
["bitfinex-derivatives","ETHF0:USTF0",1768588365317,0.00391253,3287.9,3286.9,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588367019,0.00391253,3287.9,3286.4,0.57232586]
["bitfinex-derivatives","ETHF0:USTF0",1768588367209,0.00391253,3287.9,3286.8,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588368019,0.00391253,3287.9,3286.4,0.57232586]
["bitfinex-derivatives","ETHF0:USTF0",1768588368224,0.00391253,3287.9,3286.9,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588368922,0.00391253,3287.9,3287.2,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588369906,0.00391253,3287.9,3286.9,0.57232586]
["bitfinex-derivatives","ETHF0:USTF0",1768588370112,0.00391253,3287.9,3287.1,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588370820,0.00391253,3287.9,3287.0,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588371016,0.9878915,3287.7,3286.5,3.80456095]
["bitfinex-derivatives","ETHF0:USTF0",1768588371215,0.58894295,3287.9,3286.4,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588371216,1.57683445,3287.9,3286.4,3.80456095]
["bitfinex-derivatives","ETHF0:USTF0",1768588371421,0.9878915,3287.8,3286.4,4.79245245]
["bitfinex-derivatives","ETHF0:USTF0",1768588371616,0.9878915,3287.8,3286.4,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588371921,0.58894295,3287.9,3286.6,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588373020,0.58894295,3287.9,3286.8,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588376825,0.54134633,3287.8,3286.6,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588380028,0.9878915,3287.5,3286.2,0.59082695]
["bitfinex-derivatives","ETHF0:USTF0",1768588380223,0.9878915,3287.3,3286.1,3.80456095]
["bitfinex-derivatives","ETHF0:USTF0",1768588380420,0.54134633,3287.4,3286.0,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588380728,0.54134633,3287.4,3286.2,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588383330,1.1400515,3287.5,3286.4,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588383331,0.15216,3287.5,3286.4,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588383526,0.54134633,3287.8,3286.4,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588385636,0.54134633,3287.8,3286.1,0.59082695]
["bitfinex-derivatives","ETHF0:USTF0",1768588385832,0.00391253,3287.9,3286.6,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588387729,0.00391253,3287.9,3286.9,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588388535,0.00391253,3287.9,3286.7,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588388735,0.9878915,3287.8,3286.4,0.59082695]
["bitfinex-derivatives","ETHF0:USTF0",1768588388941,0.9878915,3287.6,3286.4,0.59082695]
["bitfinex-derivatives","ETHF0:USTF0",1768588390028,0.9878915,3287.8,3286.4,0.59082695]
["bitfinex-derivatives","ETHF0:USTF0",1768588390335,0.69739886,3287.9,3286.6,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588391335,0.54134633,3287.7,3286.0,0.74304695]
["bitfinex-derivatives","ETHF0:USTF0",1768588391539,0.15605253,3287.9,3286.6,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588392540,0.9878915,3287.8,3286.4,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588393037,1.14394403,3287.9,3286.4,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588394142,1.14394403,3287.9,3286.5,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588395141,0.15605253,3287.9,3286.5,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588395441,1.68529036,3287.9,3286.4,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588395747,0.69739886,3287.9,3286.4,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588395933,1.68529036,3287.9,3286.4,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588398941,0.54134633,3287.8,3286.4,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588399127,0.9878915,3287.6,3286.1,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588399333,1.52923783,3287.6,3286.1,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588401542,0.54134633,3287.6,3286.4,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588404740,0.15605253,3287.9,3286.0,1.1401115]
["bitfinex-derivatives","ETHF0:USTF0",1768588404944,0.86651242,3287.8,3286.7,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588405242,0.15605253,3287.9,3286.7,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588405442,0.8665426,3287.8,3286.7,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588405636,0.15605253,3287.9,3286.7,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588405835,0.86654259,3287.8,3286.7,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588406036,0.15605253,3287.9,3286.7,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588406342,0.00391253,3287.9,3287.2,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588410537,0.00391253,3287.9,3287.0,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588410943,0.99180403,3287.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588411135,0.9878915,3287.5,3286.3,3.80456095]
["bitfinex-derivatives","ETHF0:USTF0",1768588411333,0.56195541,3287.2,3285.8,3.81981178]
["bitfinex-derivatives","ETHF0:USTF0",1768588411530,0.56195541,3287.2,3286.0,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588416441,0.15215,3287.7,3285.6,0.55908244]
["bitfinex-derivatives","ETHF0:USTF0",1768588416442,0.56195541,3287.6,3286.2,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588416749,0.56195541,3287.6,3286.6,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588417149,0.56195541,3287.6,3286.4,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588417450,0.56195541,3287.6,3286.6,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588418547,0.15215,3287.7,3286.6,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588419156,0.00391253,3287.9,3286.9,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588419351,0.8814865,3287.8,3286.9,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588419554,0.00391253,3287.9,3286.7,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588420052,0.00391253,3287.9,3286.1,0.55908244]
["bitfinex-derivatives","ETHF0:USTF0",1768588420351,0.00391253,3287.9,3286.7,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588421153,0.00391253,3287.9,3286.5,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588421845,0.99180403,3287.9,3286.5,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588422150,1.55375944,3287.9,3286.5,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588424353,1.55375944,3287.9,3286.7,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588424552,0.56586794,3287.9,3286.7,0.9878915]
["bitfinex-derivatives","ETHF0:USTF0",1768588425453,0.56586794,3287.9,3286.3,0.98797171]
["bitfinex-derivatives","ETHF0:USTF0",1768588426447,0.00391253,3287.9,3286.4,0.55908244]
["bitfinex-derivatives","ETHF0:USTF0",1768588434764,0.58486363,3287.9,3286.1,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768588435359,0.58486363,3287.9,3286.1,0.71866099]
["bitfinex-derivatives","ETHF0:USTF0",1768588435770,0.58486363,3287.9,3286.2,0.56644099]
["bitfinex-derivatives","ETHF0:USTF0",1768588436563,0.5809511,3287.8,3286.2,0.56644099]
["bitfinex-derivatives","ETHF0:USTF0",1768588438757,0.5809511,3287.8,3285.8,0.98797171]
["bitfinex-derivatives","ETHF0:USTF0",1768588438758,0.5809511,3287.8,3285.8,1.5544127]
["bitfinex-derivatives","ETHF0:USTF0",1768588439160,0.5809511,3287.8,3285.9,0.56644099]
["bitfinex-derivatives","ETHF0:USTF0",1768588442261,0.15605253,3287.9,3285.7,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768588442262,0.5809511,3287.6,3285.7,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768588442469,0.5809511,3287.5,3285.7,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768588443968,0.5809511,3287.5,3285.5,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588444170,0.00391253,3287.9,3285.4,50.97121958]
["bitfinex-derivatives","ETHF0:USTF0",1768588444171,0.5809511,3287.2,3285.4,50.97121958]
["bitfinex-derivatives","ETHF0:USTF0",1768588444470,0.5809511,3287.1,3285.4,6.35525262]
["bitfinex-derivatives","ETHF0:USTF0",1768588446162,0.5809511,3287.1,3285.4,7.34322433]
["bitfinex-derivatives","ETHF0:USTF0",1768588446766,0.15217,3287.2,3285.8,0.98797171]
["bitfinex-derivatives","ETHF0:USTF0",1768588446966,0.15217,3287.2,3285.8,1.5544127]
["bitfinex-derivatives","ETHF0:USTF0",1768588448556,0.15217,3287.2,3285.4,7.90966532]
["bitfinex-derivatives","ETHF0:USTF0",1768588448761,0.7331211,3287.2,3285.4,7.90966532]
["bitfinex-derivatives","ETHF0:USTF0",1768588448963,0.5809511,3287.1,3285.4,7.90966532]
["bitfinex-derivatives","ETHF0:USTF0",1768588450373,0.5809511,3287.1,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588451873,0.5809511,3287.1,3285.5,41.36644099]
["bitfinex-derivatives","ETHF0:USTF0",1768588452467,0.15217,3287.2,3285.8,0.98797171]
["bitfinex-derivatives","ETHF0:USTF0",1768588452672,0.15217,3287.2,3285.8,1.5544127]
["bitfinex-derivatives","ETHF0:USTF0",1768588452868,0.15217,3287.2,3285.9,0.56644099]
["bitfinex-derivatives","ETHF0:USTF0",1768588453468,0.5809511,3287.5,3285.9,0.56644099]
["bitfinex-derivatives","ETHF0:USTF0",1768588455667,0.15215,3287.7,3286.3,0.56644099]
["bitfinex-derivatives","ETHF0:USTF0",1768588455866,0.15215,3287.7,3286.3,41.36644099]
["bitfinex-derivatives","ETHF0:USTF0",1768588466588,0.15215,3287.7,3286.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768588467290,0.15215,3287.7,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588468690,0.15215,3287.7,3286.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768588469187,0.15215,3287.7,3286.4,44.358]
["bitfinex-derivatives","ETHF0:USTF0",1768588470391,0.00391253,3287.9,3286.5,0.5483052]
["bitfinex-derivatives","ETHF0:USTF0",1768588477291,0.56536981,3287.9,3286.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768588477986,0.56536981,3287.9,3286.4,44.358]
["bitfinex-derivatives","ETHF0:USTF0",1768588478196,0.56536981,3287.9,3286.1,0.5483052]
["bitfinex-derivatives","ETHF0:USTF0",1768588478586,0.56536981,3287.9,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588478789,0.56536981,3287.9,3286.3,0.5483052]
["bitfinex-derivatives","ETHF0:USTF0",1768588482086,0.00391253,3287.9,3286.3,0.5483052]
["bitfinex-derivatives","ETHF0:USTF0",1768588486002,0.88147458,3287.8,3286.3,0.5483052]
["bitfinex-derivatives","ETHF0:USTF0",1768588486301,0.88147458,3287.7,3286.3,0.5483052]
["bitfinex-derivatives","ETHF0:USTF0",1768588486501,0.00391253,3287.9,3286.3,0.5483052]
["bitfinex-derivatives","ETHF0:USTF0",1768588486801,0.88144072,3287.8,3286.3,0.5483052]
["bitfinex-derivatives","ETHF0:USTF0",1768588486995,0.00391253,3287.9,3286.3,0.5483052]
["bitfinex-derivatives","ETHF0:USTF0",1768588487303,0.88111784,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588487600,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588487802,0.88109084,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588488006,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588488206,0.88109736,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588488502,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588488705,0.88107911,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588488907,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588489206,0.88107918,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588489404,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588489704,0.8810682,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588489904,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588490104,0.88106789,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588490401,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588490603,0.88106461,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588490803,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588491004,0.88106461,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588491200,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588491400,0.88106857,3287.8,3286.3,0.5483052]
["bitfinex-derivatives","ETHF0:USTF0",1768588491605,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588491806,0.88106871,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588492008,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588492209,0.88106871,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588492400,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588492709,0.88110872,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588492906,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588493109,0.88110872,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588493298,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588493499,0.88111085,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588493702,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588493904,0.88111085,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588494101,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588494303,0.88111085,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588494508,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588494797,0.88111495,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588495007,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588495209,0.88111496,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588495506,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588495709,0.88112104,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588495905,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588496111,0.55477162,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588497002,0.55477162,3287.9,3286.3,0.5483052]
["bitfinex-derivatives","ETHF0:USTF0",1768588497003,1.53886086,3287.8,3286.3,0.5483052]
["bitfinex-derivatives","ETHF0:USTF0",1768588497304,0.55085909,3287.7,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588499814,0.55085909,3287.7,3286.3,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588500314,0.98800177,3287.6,3286.3,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588500813,0.15214,3287.8,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588501506,0.00391253,3287.9,3286.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588501702,0.00391253,3287.9,3287.1,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588501915,0.00391253,3287.9,3287.4,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588502106,3.044,3288.6,3287.7,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588502512,4.03200177,3288.6,3287.2,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588502812,3.044,3288.6,3287.4,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588503009,3.04656878,3288.6,3287.4,0.99105441]
["bitfinex-derivatives","ETHF0:USTF0",1768588504520,3.04656878,3288.6,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588504821,3.04656878,3288.6,3287.5,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588505322,3.04656878,3288.6,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588505323,3.04656878,3288.6,3287.7,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588507324,3.04656878,3288.6,3287.5,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588507813,3.04656878,3288.6,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588508216,0.00256878,3288.6,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588509923,0.00256878,3288.6,3287.5,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588515629,0.00256878,3288.6,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588517125,0.76515655,3288.7,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588517514,0.76515655,3288.7,3287.5,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588517722,0.55085909,3288.8,3287.5,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588518028,0.55085909,3288.8,3287.7,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588518331,0.55306019,3288.8,3287.7,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588519829,0.0022011,3288.8,3287.7,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588525839,0.0022011,3288.8,3287.4,0.57423657]
["bitfinex-derivatives","ETHF0:USTF0",1768588526133,0.0022011,3288.8,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588526831,0.0022011,3288.8,3287.4,0.57423657]
["bitfinex-derivatives","ETHF0:USTF0",1768588527036,0.0022011,3288.8,3287.4,1.56223834]
["bitfinex-derivatives","ETHF0:USTF0",1768588528236,0.87517644,3288.7,3287.4,1.56223834]
["bitfinex-derivatives","ETHF0:USTF0",1768588528427,0.0022011,3288.8,3287.4,1.56223834]
["bitfinex-derivatives","ETHF0:USTF0",1768588528626,0.87521115,3288.7,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588528829,0.0022011,3288.8,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588529028,0.875211,3288.7,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588529330,0.0022011,3288.8,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588529537,0.87579678,3288.7,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588529734,0.0022011,3288.8,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588530040,0.87579652,3288.7,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588530230,0.0022011,3288.8,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588530433,0.87582115,3288.7,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588530730,0.0022011,3288.8,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588531032,0.87582118,3288.7,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588531231,0.98800177,3288.5,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588531432,0.98800177,3288.7,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588531738,0.87712259,3288.6,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588532037,0.87712259,3288.5,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588532242,0.0022011,3288.8,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588532431,0.87711899,3288.7,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588532639,0.87711899,3288.6,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588532940,0.0022011,3288.8,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588533138,0.87711878,3288.7,3287.6,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588533433,1.5302793,3288.5,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588533638,0.54227753,3288.5,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588534132,0.54227753,3288.5,3287.4,0.99105441]
["bitfinex-derivatives","ETHF0:USTF0",1768588535125,0.0022011,3288.8,3287.4,0.99105441]
["bitfinex-derivatives","ETHF0:USTF0",1768588535325,0.87716891,3288.7,3287.4,0.99105441]
["bitfinex-derivatives","ETHF0:USTF0",1768588535538,0.87716891,3288.6,3287.4,0.99105441]
["bitfinex-derivatives","ETHF0:USTF0",1768588535729,0.87716891,3288.5,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588535933,0.99020287,3288.8,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588536133,0.54227753,3288.5,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588537033,0.98800177,3288.4,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588537237,0.54227753,3288.5,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588538650,1.5302793,3288.4,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588539233,0.54227753,3288.3,3287.4,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1768588539435,0.54227753,3288.1,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588539635,1.5302793,3288.0,3286.6,3.96816696]
["bitfinex-derivatives","ETHF0:USTF0",1768588539843,0.98800177,3287.8,3286.6,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588540145,1.5302793,3287.8,3286.5,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588540534,1.5302793,3287.8,3286.5,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1768588540733,1.5302793,3287.8,3286.5,0.99092212]
["bitfinex-derivatives","ETHF0:USTF0",1768588541842,0.54227753,3287.8,3286.5,0.99092212]
["bitfinex-derivatives","ETHF0:USTF0",1768588542443,0.54227753,3287.8,3286.7,0.98800177]
["bitfinex-derivatives","ETHF0:USTF0",1768588543036,0.54227753,3287.8,3286.5,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1768588544043,0.98800177,3287.3,3286.5,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1768588544239,0.98800177,3287.5,3286.5,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1768588544540,1.5302793,3287.6,3286.5,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1768588546043,0.54227753,3287.5,3286.5,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1768588548443,1.694,3287.8,3286.5,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1768588548631,2.23627753,3287.8,3286.5,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1768588549035,0.54227753,3287.7,3286.5,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1768588551844,0.54321058,3287.6,3286.5,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1768588553944,1.53153795,3287.6,3286.5,0.00292035]
["bitfinex-derivatives","ETHF0:USTF0",1768588554135,0.54321058,3287.5,3285.5,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768588554543,0.54321058,3287.5,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588555242,0.54321058,3287.5,3285.6,40.80247656]
["bitfinex-derivatives","ETHF0:USTF0",1768588558149,0.54321058,3287.4,3285.6,40.80247656]
["bitfinex-derivatives","ETHF0:USTF0",1768588559048,0.54321058,3287.1,3285.6,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1768588562449,0.54321058,3286.7,3285.6,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1768588563551,0.54321058,3286.4,3285.6,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1768588563850,0.54575259,3286.4,3284.6,0.72688269]
["bitfinex-derivatives","ETHF0:USTF0",1768588564151,0.54575259,3286.4,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588564851,0.54575259,3286.4,3284.7,40.80301448]
["bitfinex-derivatives","ETHF0:USTF0",1768588566749,0.54575259,3286.4,3284.7,0.00301448]
["bitfinex-derivatives","ETHF0:USTF0",1768588570352,0.54321058,3286.3,3284.7,0.00301448]
["bitfinex-derivatives","ETHF0:USTF0",1768588570544,1.53153795,3285.7,3284.7,0.00301448]
["bitfinex-derivatives","ETHF0:USTF0",1768588570743,0.54321058,3285.6,3284.7,0.00301448]
["bitfinex-derivatives","ETHF0:USTF0",1768588570942,0.69545058,3285.6,3283.5,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588571151,0.54321058,3285.2,3283.5,7.45396696]
["bitfinex-derivatives","ETHF0:USTF0",1768588571356,0.54321058,3285.2,3283.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1768588571543,0.54321058,3285.2,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588571960,0.54321058,3285.2,3283.6,40.80355439]
["bitfinex-derivatives","ETHF0:USTF0",1768588577758,0.54321058,3285.2,3283.7,0.57459269]
["bitfinex-derivatives","ETHF0:USTF0",1768588580962,0.54321058,3285.7,3283.9,0.57459269]
["bitfinex-derivatives","ETHF0:USTF0",1768588581167,0.54321058,3285.7,3284.2,1.56292006]
["bitfinex-derivatives","ETHF0:USTF0",1768588581368,0.15223,3286.0,3284.2,1.56292006]
["bitfinex-derivatives","ETHF0:USTF0",1768588581672,0.15223,3286.0,3284.4,0.56848281]
["bitfinex-derivatives","ETHF0:USTF0",1768588582758,0.15223,3286.0,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588582759,0.56968527,3286.5,3284.7,0.56848281]
["bitfinex-derivatives","ETHF0:USTF0",1768588585159,0.56968527,3286.5,3285.0,1.55681018]
["bitfinex-derivatives","ETHF0:USTF0",1768588585363,0.56968527,3286.9,3285.4,0.98832737]
["bitfinex-derivatives","ETHF0:USTF0",1768588586081,0.56968527,3286.9,3285.1,0.56848281]
["bitfinex-derivatives","ETHF0:USTF0",1768588588780,0.56968527,3286.9,3285.1,0.72075281]
["bitfinex-derivatives","ETHF0:USTF0",1768588589387,0.57335967,3287.7,3285.9,0.53473385]
["bitfinex-derivatives","ETHF0:USTF0",1768588589790,0.57335967,3287.7,3286.0,41.33473385]
["bitfinex-derivatives","ETHF0:USTF0",1768588590275,0.57719972,3287.7,3286.0,41.33744994]
["bitfinex-derivatives","ETHF0:USTF0",1768588597499,0.57719972,3287.7,3286.1,0.53473385]
["bitfinex-derivatives","ETHF0:USTF0",1768588603695,0.57719972,3287.7,3286.0,44.48071609]
["bitfinex-derivatives","ETHF0:USTF0",1768588604797,1.56552709,3287.7,3286.0,44.48071609]
["bitfinex-derivatives","ETHF0:USTF0",1768588605496,0.57335967,3287.2,3286.0,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1768588605694,0.57335967,3286.8,3284.8,0.53473385]
["bitfinex-derivatives","ETHF0:USTF0",1768588606002,0.57335967,3286.8,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588606198,0.57335967,3286.8,3285.0,44.485]
["bitfinex-derivatives","ETHF0:USTF0",1768588606693,0.57335967,3286.8,3285.4,0.98832737]
["bitfinex-derivatives","ETHF0:USTF0",1768588606999,2.06335967,3287.3,3285.4,1.52306122]
["bitfinex-derivatives","ETHF0:USTF0",1768588607984,1.84616,3287.5,3285.6,0.53473385]
["bitfinex-derivatives","ETHF0:USTF0",1768588608191,1.84616,3287.5,3285.8,0.98832737]
["bitfinex-derivatives","ETHF0:USTF0",1768588608994,2.41951967,3287.5,3285.6,0.53473385]
["bitfinex-derivatives","ETHF0:USTF0",1768588609394,0.98841759,3287.3,3285.9,0.98841759]
["bitfinex-derivatives","ETHF0:USTF0",1768588611289,2.41951967,3287.5,3285.6,0.53473385]
["bitfinex-derivatives","ETHF0:USTF0",1768588611485,0.55058943,3287.4,3285.6,0.53473385]
["bitfinex-derivatives","ETHF0:USTF0",1768588614899,0.55058943,3287.4,3285.7,0.5576224]
["bitfinex-derivatives","ETHF0:USTF0",1768588619108,0.55058943,3287.4,3285.6,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768588621599,0.55058943,3287.4,3285.8,0.5576224]
["bitfinex-derivatives","ETHF0:USTF0",1768588621799,0.55442948,3287.7,3285.9,0.5576224]
["bitfinex-derivatives","ETHF0:USTF0",1768588622000,0.70274943,3287.5,3285.3,4.52584936]
["bitfinex-derivatives","ETHF0:USTF0",1768588622207,0.55058943,3287.3,3285.4,41.5098724]
["bitfinex-derivatives","ETHF0:USTF0",1768588623407,0.55058943,3287.0,3285.2,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588623599,0.55058943,3286.8,3285.0,0.00231978]
["bitfinex-derivatives","ETHF0:USTF0",1768588623799,0.55058943,3286.4,3285.0,0.00231978]
["bitfinex-derivatives","ETHF0:USTF0",1768588623997,0.55058943,3286.2,3285.0,0.00231978]
["bitfinex-derivatives","ETHF0:USTF0",1768588625398,0.1522,3286.5,3285.0,0.00231978]
["bitfinex-derivatives","ETHF0:USTF0",1768588625801,0.55058943,3286.6,3285.0,0.00231978]
["bitfinex-derivatives","ETHF0:USTF0",1768588626106,0.55058943,3287.1,3285.0,0.55994218]
["bitfinex-derivatives","ETHF0:USTF0",1768588626305,1.42973002,3287.0,3285.0,0.55994218]
["bitfinex-derivatives","ETHF0:USTF0",1768588626506,0.87914059,3286.9,3285.0,0.55994218]
["bitfinex-derivatives","ETHF0:USTF0",1768588626704,0.87914059,3286.8,3285.0,0.55994218]
["bitfinex-derivatives","ETHF0:USTF0",1768588626907,1.42973002,3286.7,3285.0,0.55994218]
["bitfinex-derivatives","ETHF0:USTF0",1768588627113,0.55058943,3286.7,3285.0,0.55994218]
["bitfinex-derivatives","ETHF0:USTF0",1768588627699,0.70276943,3287.0,3285.0,0.55994218]
["bitfinex-derivatives","ETHF0:USTF0",1768588627895,0.55058943,3286.8,3285.0,0.55994218]
["bitfinex-derivatives","ETHF0:USTF0",1768588629007,0.55058943,3286.8,3285.1,0.5576224]
["bitfinex-derivatives","ETHF0:USTF0",1768588629204,1.42335115,3287.9,3285.3,0.7098724]
["bitfinex-derivatives","ETHF0:USTF0",1768588629205,0.55058943,3287.2,3285.3,0.7098724]
["bitfinex-derivatives","ETHF0:USTF0",1768588629410,0.55058943,3287.2,3285.4,0.5576224]
["bitfinex-derivatives","ETHF0:USTF0",1768588629907,0.55058943,3287.2,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588635303,0.98865748,3286.8,3285.5,0.98865748]
["bitfinex-derivatives","ETHF0:USTF0",1768588636409,0.15216,3287.4,3286.2,0.98865748]
["bitfinex-derivatives","ETHF0:USTF0",1768588637215,1.53924691,3287.6,3286.2,0.98865748]
["bitfinex-derivatives","ETHF0:USTF0",1768588638006,0.55058943,3287.6,3286.2,0.98865748]
["bitfinex-derivatives","ETHF0:USTF0",1768588638306,1.53924691,3287.6,3286.2,0.98865748]
["bitfinex-derivatives","ETHF0:USTF0",1768588638803,0.00384005,3287.7,3286.7,0.98865748]
["bitfinex-derivatives","ETHF0:USTF0",1768588639617,0.00384005,3287.7,3286.3,0.5576224]
["bitfinex-derivatives","ETHF0:USTF0",1768588639917,0.00384005,3287.7,3286.7,0.98865748]
["bitfinex-derivatives","ETHF0:USTF0",1768588641013,0.00384005,3287.7,3286.6,0.98865748]
["bitfinex-derivatives","ETHF0:USTF0",1768588641410,0.00384005,3287.7,3286.3,0.5576224]
["bitfinex-derivatives","ETHF0:USTF0",1768588642120,0.00384005,3287.7,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588643010,0.00384005,3287.7,3286.3,0.5576224]
["bitfinex-derivatives","ETHF0:USTF0",1768588643519,0.00384005,3287.7,3286.3,41.3576224]
["bitfinex-derivatives","ETHF0:USTF0",1768588645620,0.00384005,3287.7,3286.4,0.53202748]
["bitfinex-derivatives","ETHF0:USTF0",1768588646620,0.54323478,3287.7,3285.9,0.53202748]
["bitfinex-derivatives","ETHF0:USTF0",1768588654815,0.54584525,3287.5,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588657328,0.54584525,3287.5,3285.7,41.38634935]
["bitfinex-derivatives","ETHF0:USTF0",1768588657931,0.54584525,3287.5,3285.6,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768588658130,0.54584525,3287.5,3285.6,0.73858935]
["bitfinex-derivatives","ETHF0:USTF0",1768588658532,0.54584525,3287.5,3285.7,0.58634935]
["bitfinex-derivatives","ETHF0:USTF0",1768588663333,0.98833027,3287.4,3286.0,0.98833027]
["bitfinex-derivatives","ETHF0:USTF0",1768588664037,0.98833027,3287.2,3285.8,0.98833027]
["bitfinex-derivatives","ETHF0:USTF0",1768588664830,0.98833027,3286.8,3285.5,48.29496696]
["bitfinex-derivatives","ETHF0:USTF0",1768588665035,0.98833027,3286.6,3285.5,7.49496696]
["bitfinex-derivatives","ETHF0:USTF0",1768588665336,0.54584525,3287.1,3285.6,0.98833027]
["bitfinex-derivatives","ETHF0:USTF0",1768588665638,0.15217,3287.2,3285.8,0.98833027]
["bitfinex-derivatives","ETHF0:USTF0",1768588667035,0.98833027,3287.1,3285.8,0.98833027]
["bitfinex-derivatives","ETHF0:USTF0",1768588667239,0.98833027,3287.1,3285.6,0.98833027]
["bitfinex-derivatives","ETHF0:USTF0",1768588668437,0.98833027,3286.9,3285.6,0.98833027]
["bitfinex-derivatives","ETHF0:USTF0",1768588669338,0.54584525,3287.1,3285.5,4.26534935]
["bitfinex-derivatives","ETHF0:USTF0",1768588670842,0.54584525,3287.1,3285.6,0.58634935]
["bitfinex-derivatives","ETHF0:USTF0",1768588671543,0.15217,3287.2,3285.6,0.58634935]
["bitfinex-derivatives","ETHF0:USTF0",1768588674339,0.52949586,3287.5,3285.9,1.5483557]
["bitfinex-derivatives","ETHF0:USTF0",1768588674546,0.52949586,3287.5,3286.0,4.29278586]
["bitfinex-derivatives","ETHF0:USTF0",1768588678448,0.00384005,3287.7,3286.1,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1768588686148,0.52949586,3287.4,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768588686348,0.52949586,3287.4,3285.7,4.37575282]
["bitfinex-derivatives","ETHF0:USTF0",1768588687455,0.52949586,3287.4,3285.7,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1768588687948,0.52949586,3287.1,3285.5,3.96821696]
["bitfinex-derivatives","ETHF0:USTF0",1768588688150,0.15216,3287.4,3285.6,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1768588688848,0.15216,3287.4,3285.8,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1768588690253,0.00384005,3287.7,3285.8,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1768588690448,0.00384005,3287.7,3286.3,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1768588691145,0.53333591,3287.7,3286.0,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588691351,0.52949586,3287.3,3286.0,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588691552,1.5180657,3287.0,3286.0,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588691751,0.52949586,3286.9,3285.3,9.48649049]
["bitfinex-derivatives","ETHF0:USTF0",1768588692148,0.52949586,3286.9,3285.3,1.94152353]
["bitfinex-derivatives","ETHF0:USTF0",1768588692351,0.52949586,3286.5,3285.3,1.38173767]
["bitfinex-derivatives","ETHF0:USTF0",1768588696161,0.52949586,3287.0,3285.4,0.55978586]
["bitfinex-derivatives","ETHF0:USTF0",1768588699565,0.52949586,3287.0,3285.2,5.03952164]
["bitfinex-derivatives","ETHF0:USTF0",1768588699566,0.52949586,3286.6,3285.2,5.03952164]
["bitfinex-derivatives","ETHF0:USTF0",1768588707181,0.52949586,3286.6,3285.0,0.00231978]
["bitfinex-derivatives","ETHF0:USTF0",1768588709780,0.54643106,3286.3,3285.0,0.00231978]
["bitfinex-derivatives","ETHF0:USTF0",1768588710669,0.54643106,3286.2,3285.0,0.00231978]
["bitfinex-derivatives","ETHF0:USTF0",1768588710878,0.54643106,3286.1,3285.0,0.00231978]
["bitfinex-derivatives","ETHF0:USTF0",1768588717283,0.69865106,3286.1,3285.0,0.00231978]
["bitfinex-derivatives","ETHF0:USTF0",1768588717482,0.54643106,3285.9,3285.0,0.00231978]
["bitfinex-derivatives","ETHF0:USTF0",1768588717976,0.69866106,3285.9,3285.0,0.00231978]
["bitfinex-derivatives","ETHF0:USTF0",1768588718177,0.54643106,3285.8,3285.0,0.00231978]
["bitfinex-derivatives","ETHF0:USTF0",1768588719675,0.54643106,3285.8,3284.1,0.53334673]
["bitfinex-derivatives","ETHF0:USTF0",1768588719979,0.54643106,3285.7,3284.0,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588720185,0.54643106,3285.7,3283.9,3.96828696]
["bitfinex-derivatives","ETHF0:USTF0",1768588720573,0.54643106,3285.7,3283.9,0.15232]
["bitfinex-derivatives","ETHF0:USTF0",1768588720774,0.54643106,3285.7,3284.0,0.53334673]
["bitfinex-derivatives","ETHF0:USTF0",1768588725284,0.15221,3286.4,3284.7,1.52191657]
["bitfinex-derivatives","ETHF0:USTF0",1768588725478,0.69864106,3286.4,3284.7,1.52191657]
["bitfinex-derivatives","ETHF0:USTF0",1768588728587,0.54643106,3286.3,3284.7,0.53334673]
["bitfinex-derivatives","ETHF0:USTF0",1768588729994,0.54643106,3286.2,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588730287,0.54643106,3285.9,3284.3,0.53334673]
["bitfinex-derivatives","ETHF0:USTF0",1768588730687,0.54643106,3285.9,3284.1,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588731282,0.98926604,3285.8,3284.4,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588734798,0.69381494,3286.6,3285.6,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588735196,0.69381494,3286.6,3285.1,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588735388,1.53088098,3286.5,3285.1,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588735584,1.53088098,3286.0,3284.8,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768588735895,0.98926604,3285.8,3284.5,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588736095,0.54161494,3285.9,3284.5,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588736287,0.54161494,3285.9,3284.7,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588737095,0.15222,3286.2,3284.9,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588737292,0.98926604,3286.1,3284.7,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588737490,0.98926604,3286.1,3284.4,4.34602422]
["bitfinex-derivatives","ETHF0:USTF0",1768588737695,1.53088098,3285.8,3284.4,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588737997,1.53088098,3285.8,3284.4,4.805233]
["bitfinex-derivatives","ETHF0:USTF0",1768588740702,0.98926604,3285.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588740904,0.0025574,3285.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588741102,0.0025574,3285.3,3284.2,41.78926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588742607,0.0025574,3285.3,3284.4,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588744302,0.0025574,3285.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588745201,0.0025574,3285.3,3284.3,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588746506,0.0025574,3285.3,3284.0,3.96828696]
["bitfinex-derivatives","ETHF0:USTF0",1768588747009,0.0025574,3285.3,3284.1,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588747214,0.0025574,3285.3,3284.0,3.96828696]
["bitfinex-derivatives","ETHF0:USTF0",1768588747501,1.53343838,3285.3,3284.0,3.96828696]
["bitfinex-derivatives","ETHF0:USTF0",1768588747708,0.98926604,3284.8,3283.9,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1768588747903,0.54161494,3284.8,3283.9,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1768588748802,1.53088098,3285.2,3283.9,0.99178696]
["bitfinex-derivatives","ETHF0:USTF0",1768588749404,0.54161494,3285.2,3283.9,0.99178696]
["bitfinex-derivatives","ETHF0:USTF0",1768588753616,0.0025574,3285.3,3284.8,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588753811,0.0025574,3285.3,3284.5,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588755807,0.0025574,3285.3,3284.2,0.53005726]
["bitfinex-derivatives","ETHF0:USTF0",1768588756307,0.0025574,3285.3,3284.2,1.5193233]
["bitfinex-derivatives","ETHF0:USTF0",1768588756606,0.0025574,3285.3,3284.4,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588757412,0.0025574,3285.3,3284.3,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588761428,0.0025574,3285.3,3284.5,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588761625,0.98926604,3286.2,3284.8,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588761825,1.51569164,3286.2,3284.8,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588762127,0.5264256,3286.2,3284.8,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588762325,0.5264256,3286.2,3285.1,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588762721,0.5291485,3286.2,3285.1,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588764129,0.5291485,3286.2,3284.7,41.33579143]
["bitfinex-derivatives","ETHF0:USTF0",1768588764326,0.5291485,3286.2,3285.1,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588764619,0.98926604,3285.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588765124,1.51569164,3286.0,3284.6,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588765527,0.98926604,3285.8,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588765918,1.51569164,3286.0,3284.6,41.78926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588766120,0.0027229,3286.2,3285.3,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588767327,0.0027229,3286.2,3284.7,0.53579143]
["bitfinex-derivatives","ETHF0:USTF0",1768588767512,0.0027229,3286.2,3284.9,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588768627,0.0027229,3286.2,3285.1,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588769720,1.52668956,3286.2,3284.7,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588769915,0.98926604,3286.0,3284.7,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588770826,1.52396666,3286.0,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768588771020,0.53470062,3285.9,3284.5,1.14155604]
["bitfinex-derivatives","ETHF0:USTF0",1768588771421,0.53470062,3285.9,3284.5,41.94155604]
["bitfinex-derivatives","ETHF0:USTF0",1768588771623,0.53470062,3285.9,3284.5,1.14155604]
["bitfinex-derivatives","ETHF0:USTF0",1768588772129,0.53470062,3285.9,3284.7,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588772926,0.0027229,3286.2,3285.0,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588773330,0.0027229,3286.2,3285.3,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588773820,0.0027229,3286.2,3284.6,0.68135131]
["bitfinex-derivatives","ETHF0:USTF0",1768588774029,0.0027229,3286.2,3285.5,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588774224,0.0027229,3286.2,3285.3,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588778127,0.0027229,3286.2,3284.7,0.52906131]
["bitfinex-derivatives","ETHF0:USTF0",1768588778320,0.0027229,3286.2,3285.2,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588785331,0.0027229,3286.2,3285.0,0.98926604]
["bitfinex-derivatives","ETHF0:USTF0",1768588785918,0.0027229,3286.2,3284.8,42.31832735]
["bitfinex-derivatives","ETHF0:USTF0",1768588789533,0.98926604,3285.7,3284.6,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768588789737,0.98926604,3285.9,3284.6,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768588790239,0.53470062,3286.0,3284.6,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768588790433,1.52396666,3286.0,3284.6,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768588791341,0.53470062,3286.0,3284.6,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768588792833,0.53470062,3286.0,3284.5,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588792834,0.15223,3285.9,3284.5,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588793043,0.50149625,3285.7,3284.5,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588793238,0.50149625,3285.7,3284.1,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588793637,0.50149625,3285.7,3284.0,4.31483298]
["bitfinex-derivatives","ETHF0:USTF0",1768588796441,0.50149625,3285.7,3284.0,0.49886602]
["bitfinex-derivatives","ETHF0:USTF0",1768588798239,0.15223,3285.9,3284.0,0.49886602]
["bitfinex-derivatives","ETHF0:USTF0",1768588798240,0.15223,3285.9,3284.4,0.49886602]
["bitfinex-derivatives","ETHF0:USTF0",1768588803042,0.0027229,3286.2,3284.4,0.49886602]
["bitfinex-derivatives","ETHF0:USTF0",1768588803344,0.0027229,3286.2,3284.8,0.49886602]
["bitfinex-derivatives","ETHF0:USTF0",1768588803739,0.0027229,3286.2,3285.1,0.98917744]
["bitfinex-derivatives","ETHF0:USTF0",1768588804447,0.0027229,3286.2,3284.8,0.49886602]
["bitfinex-derivatives","ETHF0:USTF0",1768588812555,0.0027229,3286.2,3284.8,0.65114602]
["bitfinex-derivatives","ETHF0:USTF0",1768588812760,0.0027229,3286.2,3284.9,0.49886602]
["bitfinex-derivatives","ETHF0:USTF0",1768588814158,0.0027229,3286.2,3284.8,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768588815855,0.0027229,3286.2,3285.2,0.98917744]
["bitfinex-derivatives","ETHF0:USTF0",1768588816459,0.0027229,3286.2,3284.9,0.65113602]
["bitfinex-derivatives","ETHF0:USTF0",1768588817159,0.0027229,3286.2,3284.6,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588818668,0.0027229,3286.2,3284.5,4.31483298]
["bitfinex-derivatives","ETHF0:USTF0",1768588819164,0.50149625,3285.8,3284.5,3.81596696]
["bitfinex-derivatives","ETHF0:USTF0",1768588819566,0.50149625,3285.8,3284.1,0.49886602]
["bitfinex-derivatives","ETHF0:USTF0",1768588819869,0.50149625,3285.8,3284.1,1.48804346]
["bitfinex-derivatives","ETHF0:USTF0",1768588821472,0.50149625,3285.8,3284.1,0.49886602]
["bitfinex-derivatives","ETHF0:USTF0",1768588826885,0.66727399,3285.6,3283.9,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1768588827082,0.51502399,3285.5,3283.9,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1768588830077,0.51100067,3285.3,3283.9,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1768588831276,0.51100067,3285.1,3283.9,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1768588832675,0.51100067,3285.0,3283.9,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1768588844877,0.51100067,3285.4,3283.9,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1768588845784,0.66325067,3285.4,3283.9,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1768588845984,0.66326067,3285.3,3283.9,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1768588846794,0.51100067,3285.2,3283.9,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1768588853301,1.45860914,3285.1,3283.9,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1768588854293,0.46883784,3285.0,3283.9,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1768588859896,0.46883784,3285.0,3284.1,0.9897713]
["bitfinex-derivatives","ETHF0:USTF0",1768588860902,0.46883784,3285.5,3284.4,0.9897713]
["bitfinex-derivatives","ETHF0:USTF0",1768588861889,0.46883784,3285.5,3283.9,3.81848788]
["bitfinex-derivatives","ETHF0:USTF0",1768588862088,1.45860914,3285.5,3283.9,3.81848788]
["bitfinex-derivatives","ETHF0:USTF0",1768588862302,0.46883784,3285.4,3283.9,4.80825918]
["bitfinex-derivatives","ETHF0:USTF0",1768588862503,1.45860914,3285.2,3283.9,0.99229222]
["bitfinex-derivatives","ETHF0:USTF0",1768588863201,0.46883784,3285.2,3283.9,0.99229222]
["bitfinex-derivatives","ETHF0:USTF0",1768588865203,0.46883784,3285.0,3283.9,0.00252092]
["bitfinex-derivatives","ETHF0:USTF0",1768588869306,0.46883784,3285.0,3283.6,0.52269909]
["bitfinex-derivatives","ETHF0:USTF0",1768588869506,0.9897713,3283.7,3282.7,0.47575826]
["bitfinex-derivatives","ETHF0:USTF0",1768588869808,0.9897713,3284.0,3282.7,0.47575826]
["bitfinex-derivatives","ETHF0:USTF0",1768588870398,0.99321589,3284.0,3282.7,0.47895419]
["bitfinex-derivatives","ETHF0:USTF0",1768588872296,0.00344459,3284.0,3282.9,0.9897713]
["bitfinex-derivatives","ETHF0:USTF0",1768588872499,0.00344459,3284.0,3283.6,0.47575826]
["bitfinex-derivatives","ETHF0:USTF0",1768588872704,0.9897713,3284.8,3283.6,0.47575826]
["bitfinex-derivatives","ETHF0:USTF0",1768588873704,0.99247472,3284.8,3283.6,0.47575826]
["bitfinex-derivatives","ETHF0:USTF0",1768588882919,0.00270342,3284.8,3283.6,0.47575826]
["bitfinex-derivatives","ETHF0:USTF0",1768588883116,0.99247472,3284.8,3283.6,0.47575826]
["bitfinex-derivatives","ETHF0:USTF0",1768588883317,0.9897713,3284.5,3283.6,0.47575826]
["bitfinex-derivatives","ETHF0:USTF0",1768588883617,0.9897713,3284.5,3283.1,1.42344953]
["bitfinex-derivatives","ETHF0:USTF0",1768588883820,1.14475472,3284.8,3283.1,1.42344953]
["bitfinex-derivatives","ETHF0:USTF0",1768588884021,1.14475472,3284.8,3283.2,0.43367823]
["bitfinex-derivatives","ETHF0:USTF0",1768588884514,0.15229,3284.7,3283.2,0.43367823]
["bitfinex-derivatives","ETHF0:USTF0",1768588884818,0.9897713,3284.4,3283.2,0.43367823]
["bitfinex-derivatives","ETHF0:USTF0",1768588885010,0.9897713,3284.4,3282.8,1.42344953]
["bitfinex-derivatives","ETHF0:USTF0",1768588885511,0.9897713,3284.4,3282.9,0.43367823]
["bitfinex-derivatives","ETHF0:USTF0",1768588887522,0.9897713,3284.4,3283.0,0.9897713]
["bitfinex-derivatives","ETHF0:USTF0",1768588888512,1.1420613,3284.5,3283.1,0.43367823]
["bitfinex-derivatives","ETHF0:USTF0",1768588889727,0.15229,3284.5,3283.3,1.46830606]
["bitfinex-derivatives","ETHF0:USTF0",1768588894216,0.15229,3284.5,3283.4,0.47853476]
["bitfinex-derivatives","ETHF0:USTF0",1768588897727,0.99247472,3284.8,3283.4,0.47853476]
["bitfinex-derivatives","ETHF0:USTF0",1768588899130,0.88173661,3284.7,3283.4,0.47853476]
["bitfinex-derivatives","ETHF0:USTF0",1768588899332,0.99247472,3284.8,3283.4,0.47853476]
["bitfinex-derivatives","ETHF0:USTF0",1768588899531,0.88173671,3284.7,3283.4,0.47853476]
["bitfinex-derivatives","ETHF0:USTF0",1768588899826,0.99247472,3284.8,3283.4,0.47853476]
["bitfinex-derivatives","ETHF0:USTF0",1768588900033,0.00270342,3284.8,3283.7,0.47853476]
["bitfinex-derivatives","ETHF0:USTF0",1768588901530,0.99247472,3284.8,3283.7,0.47853476]
["bitfinex-derivatives","ETHF0:USTF0",1768588901933,0.00270342,3284.8,3283.7,0.47853476]
["bitfinex-derivatives","ETHF0:USTF0",1768588908642,0.00270342,3284.8,3283.4,0.9897713]
["bitfinex-derivatives","ETHF0:USTF0",1768588908643,0.00270342,3284.8,3284.1,0.47853476]
["bitfinex-derivatives","ETHF0:USTF0",1768588910237,0.15225,3285.4,3284.4,0.47853476]
["bitfinex-derivatives","ETHF0:USTF0",1768588911244,0.15617392,3285.4,3284.4,0.47853476]
["bitfinex-derivatives","ETHF0:USTF0",1768588919149,0.15617392,3285.4,3283.8,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588919757,0.15226,3285.2,3283.8,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588920553,0.15227,3285.1,3283.8,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588924458,0.15227,3285.1,3283.0,4.80671857]
["bitfinex-derivatives","ETHF0:USTF0",1768588924459,0.87998202,3285.0,3283.2,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588924657,0.15229,3284.6,3283.2,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588925053,0.1523,3284.5,3283.2,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588929063,0.15227,3285.1,3283.2,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588929250,0.15227,3285.1,3283.8,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588935264,0.00392392,3285.4,3283.8,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588936672,0.00392392,3285.4,3284.2,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588940567,0.35895042,3286.9,3284.2,0.60822296]
["bitfinex-derivatives","ETHF0:USTF0",1768588940874,0.15221,3286.3,3284.3,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588941074,0.8777943,3286.2,3284.3,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588941276,0.15221,3286.3,3284.3,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588941578,0.87766078,3286.2,3284.3,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588941778,0.15569273,3286.3,3284.3,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588941975,0.87763214,3286.2,3284.3,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588942169,0.15569273,3286.3,3284.3,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588942376,0.87748031,3286.2,3284.3,0.45591296]
["bitfinex-derivatives","ETHF0:USTF0",1768588942573,0.15569273,3286.3,3284.6,0.486525]
["bitfinex-derivatives","ETHF0:USTF0",1768588943691,0.15222,3286.2,3284.6,0.486525]
["bitfinex-derivatives","ETHF0:USTF0",1768588944490,0.15222,3286.0,3284.6,0.486525]
["bitfinex-derivatives","ETHF0:USTF0",1768588950301,0.15222,3286.0,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588951199,0.00348273,3286.3,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588963106,1.695,3287.1,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588963310,1.14651642,3287.0,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588963505,0.87841807,3286.9,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588963814,0.87841807,3286.8,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588964002,0.87841807,3286.7,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588964204,0.0027114,3286.9,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588964504,0.87862217,3286.8,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588964709,0.87862217,3286.7,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588965006,0.15219,3286.8,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588965208,0.87862216,3286.7,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588965413,0.87862216,3286.6,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588965710,0.15219,3286.8,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588965910,0.8788979,3286.7,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588966105,0.8788979,3286.6,3284.9,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588966411,0.15219,3286.8,3285.2,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588966607,0.15219,3286.8,3285.2,0.47797202]
["bitfinex-derivatives","ETHF0:USTF0",1768588966909,0.0027114,3286.9,3285.2,0.47797202]
["bitfinex-derivatives","ETHF0:USTF0",1768588968104,0.0027114,3286.9,3285.6,0.47439578]
["bitfinex-derivatives","ETHF0:USTF0",1768588973319,0.0027114,3286.9,3286.1,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588974715,0.98842772,3287.6,3286.3,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588974917,0.87593558,3287.5,3286.3,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588975215,0.98842772,3287.6,3286.3,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588975406,0.87580198,3287.5,3286.3,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588975607,0.00339941,3287.5,3286.7,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588980712,2.68242772,3288.2,3286.9,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588980913,0.87540367,3288.1,3286.9,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588981113,0.87540367,3288.0,3286.9,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588981312,0.98842772,3287.8,3286.9,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588981516,0.98842772,3287.6,3286.2,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588981713,0.98842772,3287.6,3286.2,1.49070659]
["bitfinex-derivatives","ETHF0:USTF0",1768588981714,0.9908972,3287.6,3286.2,1.49070659]
["bitfinex-derivatives","ETHF0:USTF0",1768588981913,0.9908972,3287.6,3286.3,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588982214,0.98842772,3287.2,3286.3,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588982421,0.98842772,3286.8,3285.7,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588982922,0.98842772,3286.5,3285.7,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588983536,0.98842772,3286.7,3285.7,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588984917,0.15218,3286.9,3285.8,0.98842772]
["bitfinex-derivatives","ETHF0:USTF0",1768588985119,0.15218,3286.9,3285.9,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588986627,0.98842772,3286.6,3284.8,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768588986926,0.98842772,3286.6,3285.3,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588987116,0.98842772,3286.4,3285.3,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588990119,0.98842772,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768588991631,0.98842772,3286.5,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768588992230,1.8462,3286.6,3285.5,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588992615,0.1522,3286.6,3285.5,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588993523,1.14062772,3286.6,3285.5,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768588996331,0.1522,3286.6,3285.5,0.50227887]
["bitfinex-derivatives","ETHF0:USTF0",1768589006050,2.68242772,3286.7,3285.6,0.48657856]
["bitfinex-derivatives","ETHF0:USTF0",1768589006344,1.694,3286.6,3285.6,0.48657856]
["bitfinex-derivatives","ETHF0:USTF0",1768589006733,1.14059772,3287.2,3285.8,0.48657856]
["bitfinex-derivatives","ETHF0:USTF0",1768589006936,1.694,3287.1,3285.8,0.48657856]
["bitfinex-derivatives","ETHF0:USTF0",1768589007335,0.98842772,3287.0,3285.8,0.48657856]
["bitfinex-derivatives","ETHF0:USTF0",1768589007743,0.98842772,3286.6,3285.8,0.48657856]
["bitfinex-derivatives","ETHF0:USTF0",1768589012850,0.98842772,3286.6,3285.4,0.51782761]
["bitfinex-derivatives","ETHF0:USTF0",1768589014147,0.98842772,3286.4,3285.4,0.51782761]
["bitfinex-derivatives","ETHF0:USTF0",1768589014450,0.98842772,3286.7,3285.4,0.51782761]
["bitfinex-derivatives","ETHF0:USTF0",1768589015542,0.15218,3286.9,3285.4,0.51782761]
["bitfinex-derivatives","ETHF0:USTF0",1768589015744,0.15218,3286.9,3285.7,0.51782761]
["bitfinex-derivatives","ETHF0:USTF0",1768589021756,0.98842772,3286.8,3285.7,0.51782761]
["bitfinex-derivatives","ETHF0:USTF0",1768589022750,0.15218,3286.9,3285.7,0.51782761]
["bitfinex-derivatives","ETHF0:USTF0",1768589022955,0.98842772,3286.8,3285.7,0.51782761]
["bitfinex-derivatives","ETHF0:USTF0",1768589023450,0.98842772,3286.2,3285.3,0.51782761]
["bitfinex-derivatives","ETHF0:USTF0",1768589025155,0.98842772,3286.4,3285.3,0.51782761]
["bitfinex-derivatives","ETHF0:USTF0",1768589026956,0.98842772,3286.2,3285.3,0.51782761]
["bitfinex-derivatives","ETHF0:USTF0",1768589027153,0.98842772,3286.0,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589030060,0.98842772,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589035467,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589053392,0.88224812,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589053686,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589053886,0.88224765,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589054080,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589054385,0.88224607,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589054577,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589054772,0.88233699,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589054976,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589055178,0.88233698,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589055478,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589055678,0.8824564,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589055885,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589056087,0.882456,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589056287,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589056592,0.8826974,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589056780,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589056978,0.8826963,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589057178,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589057375,0.88269672,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589057578,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589057776,0.88311983,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589057988,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589058179,0.88311959,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589058380,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589058598,0.88311704,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589058880,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589059080,0.88311704,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589059292,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589059591,0.88297265,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589059785,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589059986,0.88296548,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589060187,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589060388,0.88296614,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589060591,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589060791,0.88295012,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589060983,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589061184,0.88295572,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589061482,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589061680,0.88294766,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589061885,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589062081,0.88293261,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589062291,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589062493,0.88273171,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589062697,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589062891,0.88272687,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589063093,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589063282,1.87192,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589063487,0.88272545,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589063790,0.98919455,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589063994,0.88266515,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589064190,0.98919455,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589064390,0.88258854,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589064590,0.98919455,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589064793,0.88246912,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589064994,0.98919455,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589065194,0.88252236,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589065394,0.98919455,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589065698,0.88250727,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589065893,0.98919455,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589066107,0.88264821,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589066301,0.98919455,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589066504,0.88263664,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589066801,0.98919455,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589066992,0.88263782,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589067193,0.98919455,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589067497,0.88261907,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589067685,0.98919455,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589067888,0.88262487,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589068100,0.98919455,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589068403,0.88262165,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589068601,0.98919455,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589068804,0.88260614,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589069004,0.98919455,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589069298,0.8826045,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589069604,0.98919455,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589069796,0.88259562,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589069990,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589070197,0.88277359,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589070399,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589070599,0.88278007,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589070799,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589071002,0.88278398,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589071308,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589071507,0.8827829,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589071697,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589071892,0.88275286,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589072197,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589072398,0.88275892,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589072697,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589072898,0.88276167,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589073106,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589073306,0.88275851,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589073508,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589073707,0.88276403,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589074011,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589074305,0.88276222,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589074506,0.88276222,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589074703,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589074909,0.88273306,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589075104,0.88273306,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589075409,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589075598,0.88271051,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589075800,0.88271051,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589076009,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589076202,0.88270801,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589076402,0.88270801,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589076603,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589076803,0.88268535,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589077100,0.88268535,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589077302,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589077495,0.88266639,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589077701,0.88266639,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589077900,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589078109,0.88266927,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589078310,0.88266927,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589078610,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589078808,0.88269197,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589079110,0.88269197,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589079301,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589079501,0.88268894,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589079706,0.88268894,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589079907,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589080107,0.88268919,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589080308,0.88268919,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589080509,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589080808,0.88269071,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589081009,0.88269071,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589081204,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589081406,0.88269309,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589081605,0.88269309,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589081905,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589082100,0.88269421,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589082304,0.88269421,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589082505,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589082809,0.88233053,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589083009,0.88233053,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589083208,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589083409,0.8819881,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589083611,0.8819881,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589083908,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589084110,0.88198989,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589084308,0.88198989,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589084504,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589084707,0.88200301,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589084902,0.88200301,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589085104,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589085299,0.88174177,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589085503,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589085504,0.88174177,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589085705,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589085907,0.88174179,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589086110,0.88174179,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589086307,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589086512,0.88153905,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589086816,0.88153905,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589087114,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589087308,0.88144587,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589087507,0.88144587,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589087706,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589087908,0.88190785,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589088108,0.88190785,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589088309,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589088510,0.88191524,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589088808,0.88191524,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589089009,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589089209,0.88192003,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589089412,0.88192003,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589089604,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589089803,0.88193653,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589090012,0.88193653,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589090199,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589090404,0.88195293,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589090609,0.88195293,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589090901,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589091101,0.88190967,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589091315,0.88190967,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589091508,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589091709,0.8819053,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589092009,0.8819053,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589092208,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589092409,0.88220186,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589092613,0.88220186,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589092814,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589093013,0.88222243,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589093216,0.88222243,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589093416,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589093717,0.8822272,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589093910,0.8822272,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589094110,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589094310,0.88221094,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589094511,0.88221094,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589094709,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589095010,0.88217589,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589095211,0.88217589,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589095411,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589095610,0.88234207,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589095810,0.88234207,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589096017,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589096206,0.88256094,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589096409,0.88256094,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589096609,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589096805,0.88256586,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589097013,0.88256586,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589097213,0.15221,3286.3,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589097505,0.98922065,3286.1,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589100811,0.15218,3286.9,3285.4,0.98922065]
["bitfinex-derivatives","ETHF0:USTF0",1768589101015,1.15264531,3286.8,3285.5,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589101310,0.88339804,3286.7,3285.5,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589101515,0.88339804,3286.6,3285.7,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589101715,0.15218,3286.9,3285.7,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589101917,0.88277214,3286.8,3285.7,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589102116,0.88277214,3286.7,3285.7,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589102322,0.15218,3286.9,3285.7,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589102525,0.88240713,3286.8,3285.7,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589102718,0.88240713,3286.7,3285.7,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589102918,0.15218,3286.9,3285.7,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589103118,0.88250521,3286.8,3285.7,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589103317,0.15218,3286.9,3285.7,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589103526,0.88199756,3286.8,3285.7,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589103729,0.15218,3286.9,3285.7,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589104025,0.88181795,3286.8,3285.7,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589104222,0.98922065,3286.2,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589104414,0.98922065,3285.7,3285.2,0.00357624]
["bitfinex-derivatives","ETHF0:USTF0",1768589104620,0.98922065,3285.7,3284.7,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589105629,0.98922065,3285.7,3284.7,0.53809621]
["bitfinex-derivatives","ETHF0:USTF0",1768589106229,0.61962108,3286.3,3284.7,0.53809621]
["bitfinex-derivatives","ETHF0:USTF0",1768589106433,1.87019728,3286.2,3284.7,0.53809621]
["bitfinex-derivatives","ETHF0:USTF0",1768589106732,0.98922065,3286.2,3284.7,0.53809621]
["bitfinex-derivatives","ETHF0:USTF0",1768589107530,0.98922065,3285.9,3284.7,0.53809621]
["bitfinex-derivatives","ETHF0:USTF0",1768589114743,3.19821,3286.3,3285.2,1.52439787]
["bitfinex-derivatives","ETHF0:USTF0",1768589114952,0.15218,3286.9,3285.5,1.52439787]
["bitfinex-derivatives","ETHF0:USTF0",1768589115255,0.88097159,3286.8,3285.6,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589115442,0.88097159,3286.7,3285.6,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589115646,0.98922065,3286.7,3285.6,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589117552,0.15218,3286.9,3285.6,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589117755,1.694,3287.0,3285.8,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589118254,0.98922065,3287.3,3285.8,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589118455,0.8799215,3287.2,3285.9,1.52439787]
["bitfinex-derivatives","ETHF0:USTF0",1768589118757,0.98922065,3287.3,3285.9,1.52439787]
["bitfinex-derivatives","ETHF0:USTF0",1768589119058,0.87985618,3287.2,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589119258,0.98922065,3287.1,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589121761,0.98922065,3286.9,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589122459,0.98922065,3287.0,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589123957,1.14138065,3287.3,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589126264,0.87830423,3287.2,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589126466,0.87830423,3287.1,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589126664,1.14138065,3287.3,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589126858,0.87827892,3287.2,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589127062,1.14138065,3287.3,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589127063,0.87827892,3287.1,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589127264,1.14138065,3287.3,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589127467,0.87809037,3287.2,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589127662,0.87809037,3287.1,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589127865,1.14138065,3287.3,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589128165,0.87802931,3287.2,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589128466,0.87802931,3287.1,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589128666,1.14138065,3287.3,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589128867,0.87797489,3287.2,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589129068,0.87797489,3287.1,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589129260,1.14138065,3287.3,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589129459,0.87795274,3287.2,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589129659,0.87795274,3287.1,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589129868,1.14138065,3287.3,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589130068,0.8779492,3287.2,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589130367,0.8779492,3287.1,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589130568,1.14138065,3287.3,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589130768,0.87794376,3287.2,3285.9,0.53517722]
["bitfinex-derivatives","ETHF0:USTF0",1768589130966,1.14138065,3287.3,3286.0,1.50439215]
["bitfinex-derivatives","ETHF0:USTF0",1768589131161,0.99169013,3287.6,3286.3,1.50439215]
["bitfinex-derivatives","ETHF0:USTF0",1768589131357,0.87803126,3287.5,3286.3,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589131565,0.98922065,3287.4,3286.3,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589134773,0.00246948,3287.6,3286.5,1.50439215]
["bitfinex-derivatives","ETHF0:USTF0",1768589134975,0.00246948,3287.6,3286.8,1.50439215]
["bitfinex-derivatives","ETHF0:USTF0",1768589135374,3.19712,3288.2,3286.9,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589135573,0.87818459,3288.1,3286.9,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589135874,0.15212,3288.2,3287.0,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589136265,1.14134065,3288.2,3287.0,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589136468,1.14473916,3288.2,3287.0,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589137069,0.98922065,3288.0,3287.0,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589137275,0.00339851,3288.2,3287.3,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589137474,0.00339851,3288.2,3287.3,0.51757669]
["bitfinex-derivatives","ETHF0:USTF0",1768589139379,0.00339851,3288.2,3287.4,1.50439215]
["bitfinex-derivatives","ETHF0:USTF0",1768589140173,0.98922065,3288.8,3287.5,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589140379,0.98922065,3288.4,3287.5,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589140578,0.98922065,3288.4,3287.3,0.00240519]
["bitfinex-derivatives","ETHF0:USTF0",1768589140775,0.98922065,3287.8,3287.3,0.00240519]
["bitfinex-derivatives","ETHF0:USTF0",1768589141174,0.99244362,3287.8,3287.3,0.00240519]
["bitfinex-derivatives","ETHF0:USTF0",1768589141479,0.99244362,3287.8,3286.7,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589142379,0.98922065,3287.4,3286.7,0.00375297]
["bitfinex-derivatives","ETHF0:USTF0",1768589142766,0.98922065,3287.6,3286.7,0.00375297]
["bitfinex-derivatives","ETHF0:USTF0",1768589144078,0.00322297,3287.8,3286.7,0.00375297]
["bitfinex-derivatives","ETHF0:USTF0",1768589144278,0.00322297,3287.8,3286.8,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589144886,0.00322297,3287.8,3287.0,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589145178,0.15212,3288.4,3287.3,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589145382,1.14134065,3288.4,3287.3,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589145983,0.15212,3288.4,3287.3,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589146282,0.98922065,3288.3,3287.3,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589147475,0.98922065,3288.3,3286.9,0.98922065]
["bitfinex-derivatives","ETHF0:USTF0",1768589147476,0.98922065,3288.3,3286.9,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589147671,0.98922065,3287.2,3286.7,0.00375297]
["bitfinex-derivatives","ETHF0:USTF0",1768589147876,0.98922065,3287.2,3286.4,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589148074,0.98922065,3287.6,3286.4,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589148375,0.98922065,3287.8,3286.4,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589148687,2.63622065,3288.1,3286.7,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589149178,0.98922065,3287.8,3286.7,0.5151715]
["bitfinex-derivatives","ETHF0:USTF0",1768589149385,1.14135065,3288.0,3286.4,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1768589149683,0.98922065,3287.3,3286.4,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1768589150791,0.98922065,3287.5,3286.4,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1768589152185,0.98922065,3287.3,3286.4,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1768589152385,0.98922065,3287.1,3286.4,0.00284679]
["bitfinex-derivatives","ETHF0:USTF0",1768589152782,0.98922065,3287.1,3285.9,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589153687,0.98922065,3287.3,3285.9,1.49111113]
["bitfinex-derivatives","ETHF0:USTF0",1768589153886,0.98922065,3287.3,3286.0,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589154690,0.98922065,3287.5,3286.1,1.49111113]
["bitfinex-derivatives","ETHF0:USTF0",1768589155281,0.98922065,3287.3,3286.1,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589157283,1.14065319,3287.6,3286.1,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589157785,0.15216,3287.4,3285.9,0.00301001]
["bitfinex-derivatives","ETHF0:USTF0",1768589158086,0.98850319,3286.8,3285.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589158281,1.14067319,3287.2,3285.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589158480,0.15217,3287.1,3285.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589159083,0.15217,3287.1,3285.3,0.50510293]
["bitfinex-derivatives","ETHF0:USTF0",1768589160486,0.98850319,3286.8,3285.3,0.50510293]
["bitfinex-derivatives","ETHF0:USTF0",1768589160990,0.15217,3287.1,3285.3,0.50510293]
["bitfinex-derivatives","ETHF0:USTF0",1768589161791,0.15217,3287.1,3285.5,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589162192,4.89114,3287.8,3285.9,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589162587,5.87964319,3287.8,3285.9,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589162988,0.15215,3287.6,3285.9,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589172289,0.98850319,3288.0,3285.9,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589172495,0.15212,3288.2,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589172690,0.87889053,3288.1,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589172890,0.15212,3288.2,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589173189,0.98850319,3288.0,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589173392,0.98850319,3287.6,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589175301,0.15214,3287.9,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589177198,0.87951279,3287.8,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589177404,0.15214,3287.9,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589177605,0.8795067,3287.8,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589177795,0.8795067,3287.7,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589177996,0.15214,3287.9,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589178296,0.87969727,3287.8,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589178498,0.87969727,3287.7,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589178790,0.15214,3287.9,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589178990,0.87972513,3287.8,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589179291,0.87972513,3287.7,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589179492,0.15214,3287.8,3286.3,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589179691,0.15214,3287.8,3285.8,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768589179692,0.15215,3287.6,3285.9,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589179896,1.47837646,3287.5,3285.9,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589180105,0.87982046,3287.4,3285.9,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589180297,1.694,3287.3,3285.9,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589189712,1.84616,3287.3,3285.9,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589190009,0.15217,3287.2,3285.9,0.50189048]
["bitfinex-derivatives","ETHF0:USTF0",1768589190208,0.15218,3287.0,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589198717,4.739,3287.3,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589198916,0.15215,3287.5,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589199101,0.87889429,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589199307,4.43115,3287.5,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589199510,0.87893389,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589199709,4.43115,3287.5,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589199913,0.87893865,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589200210,4.43115,3287.5,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589200412,0.87894,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589200613,0.87894,3287.3,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589200815,4.43115,3287.5,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589201010,0.87897429,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589201217,0.87897429,3287.3,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589201416,4.43115,3287.5,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589201715,0.87897618,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589201914,0.87897618,3287.3,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589202119,4.43115,3287.5,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589202316,0.87897247,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589202504,4.43115,3287.5,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589202710,0.87899521,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589203007,4.43115,3287.5,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589203206,0.87899718,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589203418,0.87899718,3287.3,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589203619,4.43115,3287.5,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589203921,0.87932689,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589204119,0.87932689,3287.3,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589204421,4.43115,3287.5,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589204610,0.87947457,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589204810,0.87947457,3287.3,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589205005,4.43115,3287.5,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589205309,0.87942883,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589205509,4.43115,3287.5,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589205709,1.03179246,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589205919,0.15216,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589206419,0.87981092,3287.3,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589206612,0.15216,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589206812,0.87981681,3287.3,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589207110,0.15216,3287.4,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589207314,1.03198661,3287.3,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589207512,0.98882243,3287.2,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589210921,0.15217,3287.3,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589212017,4.279,3287.5,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589212221,0.98882243,3287.2,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589212423,0.98882243,3286.8,3285.5,0.52158431]
["bitfinex-derivatives","ETHF0:USTF0",1768589212622,0.98882243,3286.4,3285.3,3.82047247]
["bitfinex-derivatives","ETHF0:USTF0",1768589212822,0.98882243,3286.4,3285.3,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1768589213320,0.1522,3286.6,3285.3,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1768589213618,1.03279819,3286.5,3285.3,0.00321245]
["bitfinex-derivatives","ETHF0:USTF0",1768589213824,0.98882243,3286.1,3284.7,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589214217,0.98882243,3285.6,3284.5,4.60440093]
["bitfinex-derivatives","ETHF0:USTF0",1768589214523,0.98882243,3286.0,3284.5,4.60440093]
["bitfinex-derivatives","ETHF0:USTF0",1768589214722,1.03163022,3285.9,3284.5,5.12178577]
["bitfinex-derivatives","ETHF0:USTF0",1768589214923,0.15223,3285.9,3284.5,5.12178577]
["bitfinex-derivatives","ETHF0:USTF0",1768589216422,0.15223,3285.9,3284.6,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589219023,0.00335714,3286.0,3284.6,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589219427,0.98931033,3285.9,3284.6,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589220317,0.00335714,3286.0,3284.6,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589220627,0.98931033,3285.6,3284.6,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589221025,0.99266747,3286.0,3284.6,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589221325,0.98931033,3285.6,3284.6,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589224126,0.98931033,3285.8,3284.6,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589226723,0.00335714,3286.0,3285.0,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589226920,0.99266747,3286.0,3285.0,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589227725,0.00335714,3286.0,3285.0,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589228118,0.98931033,3286.8,3285.3,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589228723,0.98931033,3286.5,3285.3,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589229034,0.98931033,3286.2,3285.3,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589229222,0.99190525,3286.5,3285.3,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589229423,0.00259492,3286.5,3285.3,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589230432,0.99190525,3286.5,3285.3,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589240631,0.00259492,3286.5,3285.3,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589240831,0.00259492,3286.5,3285.3,1.50422633]
["bitfinex-derivatives","ETHF0:USTF0",1768589241039,0.00259492,3286.5,3285.4,0.514916]
["bitfinex-derivatives","ETHF0:USTF0",1768589243939,3.591,3287.1,3286.0,0.52376438]
["bitfinex-derivatives","ETHF0:USTF0",1768589244143,4.58031033,3287.1,3286.0,0.52376438]
["bitfinex-derivatives","ETHF0:USTF0",1768589244945,4.58364716,3287.1,3286.0,0.52376438]
["bitfinex-derivatives","ETHF0:USTF0",1768589245441,0.98931033,3286.9,3286.0,0.52376438]
["bitfinex-derivatives","ETHF0:USTF0",1768589245742,0.98931033,3286.5,3285.5,0.52376438]
["bitfinex-derivatives","ETHF0:USTF0",1768589246834,3.74651683,3287.1,3285.0,41.94158033]
["bitfinex-derivatives","ETHF0:USTF0",1768589246835,0.15219,3286.8,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768589247034,0.15219,3286.8,3284.7,4.80657035]
["bitfinex-derivatives","ETHF0:USTF0",1768589247035,0.98931033,3286.0,3285.1,0.52376438]
["bitfinex-derivatives","ETHF0:USTF0",1768589247236,0.98931033,3286.3,3285.1,0.52376438]
["bitfinex-derivatives","ETHF0:USTF0",1768589248144,0.98931033,3285.9,3285.1,0.52376438]
["bitfinex-derivatives","ETHF0:USTF0",1768589250747,0.98931033,3286.1,3285.1,0.52376438]
["bitfinex-derivatives","ETHF0:USTF0",1768589252944,0.98931033,3285.8,3284.6,0.5406865]
["bitfinex-derivatives","ETHF0:USTF0",1768589253438,0.98931033,3285.8,3284.7,0.5406865]
["bitfinex-derivatives","ETHF0:USTF0",1768589260756,0.98931033,3286.0,3284.7,0.5406865]
["bitfinex-derivatives","ETHF0:USTF0",1768589271264,0.98931033,3285.8,3284.7,0.5406865]
["bitfinex-derivatives","ETHF0:USTF0",1768589276264,0.15222,3286.1,3284.7,0.5406865]
["bitfinex-derivatives","ETHF0:USTF0",1768589276454,0.98931033,3285.9,3284.7,0.5406865]
["bitfinex-derivatives","ETHF0:USTF0",1768589280465,0.98931033,3285.7,3284.7,0.5406865]
["bitfinex-derivatives","ETHF0:USTF0",1768589280670,3.046,3286.5,3284.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768589280671,0.98931033,3285.2,3284.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768589281070,0.15224,3285.8,3284.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768589283868,0.88705308,3285.7,3284.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768589284162,0.15224,3285.8,3284.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768589284470,0.88693756,3285.7,3284.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768589284773,0.15224,3285.8,3284.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768589284959,0.88686102,3285.7,3284.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768589285162,0.15224,3285.6,3284.5,0.00246884]
["bitfinex-derivatives","ETHF0:USTF0",1768589285364,0.15224,3285.6,3283.8,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768589285365,1.41718033,3285.6,3283.9,0.50524487]
["bitfinex-derivatives","ETHF0:USTF0",1768589285569,0.15226,3285.3,3283.9,0.50524487]
["bitfinex-derivatives","ETHF0:USTF0",1768589286470,0.15226,3285.3,3283.9,0.50741399]
["bitfinex-derivatives","ETHF0:USTF0",1768589305279,1.14180625,3285.3,3283.9,0.50741399]
["bitfinex-derivatives","ETHF0:USTF0",1768589309282,0.88626623,3285.2,3283.9,0.50741399]
["bitfinex-derivatives","ETHF0:USTF0",1768589309484,1.14180625,3285.3,3283.9,0.50741399]
["bitfinex-derivatives","ETHF0:USTF0",1768589309679,0.88629736,3285.2,3283.9,0.50741399]
["bitfinex-derivatives","ETHF0:USTF0",1768589309878,1.14180625,3285.3,3283.9,0.50741399]
["bitfinex-derivatives","ETHF0:USTF0",1768589310085,0.98954625,3284.9,3283.9,0.00216912]
["bitfinex-derivatives","ETHF0:USTF0",1768589311891,0.98954625,3284.9,3283.5,0.54162542]
["bitfinex-derivatives","ETHF0:USTF0",1768589311892,0.98954625,3284.1,3283.1,0.54162542]
["bitfinex-derivatives","ETHF0:USTF0",1768589312386,0.98954625,3284.1,3282.4,0.54162542]
["bitfinex-derivatives","ETHF0:USTF0",1768589312798,0.88533801,3284.0,3282.4,0.54508183]
["bitfinex-derivatives","ETHF0:USTF0",1768589313095,0.99224752,3284.1,3282.4,0.54508183]
["bitfinex-derivatives","ETHF0:USTF0",1768589314378,0.98954625,3283.7,3282.4,0.54508183]
["bitfinex-derivatives","ETHF0:USTF0",1768589318394,0.00270127,3284.1,3282.6,0.54162542]
["bitfinex-derivatives","ETHF0:USTF0",1768589318897,0.00270127,3284.1,3283.0,0.54162542]
["bitfinex-derivatives","ETHF0:USTF0",1768589327922,0.00270127,3284.1,3282.6,0.54162542]
["bitfinex-derivatives","ETHF0:USTF0",1768589327923,0.98954625,3283.9,3282.6,0.54162542]
["bitfinex-derivatives","ETHF0:USTF0",1768589331124,1.14186625,3283.9,3282.6,0.54162542]
["bitfinex-derivatives","ETHF0:USTF0",1768589335327,0.98954625,3283.9,3282.6,0.54162542]
["bitfinex-derivatives","ETHF0:USTF0",1768589335527,0.15233,3283.7,3282.6,0.54162542]
["bitfinex-derivatives","ETHF0:USTF0",1768589337215,0.15234,3283.6,3282.6,0.54162542]
["bitfinex-derivatives","ETHF0:USTF0",1768589337417,0.15234,3283.5,3282.4,0.00345641]
["bitfinex-derivatives","ETHF0:USTF0",1768589340122,0.53274066,3283.7,3282.4,0.00345641]
["bitfinex-derivatives","ETHF0:USTF0",1768589340329,0.53274066,3283.7,3281.5,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589340330,1.14189625,3283.3,3281.5,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589341013,1.52228691,3283.3,3281.5,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589341218,0.98954625,3283.1,3281.5,0.54008201]
["bitfinex-derivatives","ETHF0:USTF0",1768589342728,1.14190625,3283.1,3281.5,0.54008201]
["bitfinex-derivatives","ETHF0:USTF0",1768589343330,0.99117236,3282.8,3281.5,0.54008201]
["bitfinex-derivatives","ETHF0:USTF0",1768589343827,0.99117236,3283.0,3281.6,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589344033,0.15236,3283.1,3281.8,1.52856067]
["bitfinex-derivatives","ETHF0:USTF0",1768589345535,0.15233,3283.7,3282.3,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589345731,0.88375281,3283.6,3282.3,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589346034,0.15233,3283.7,3282.3,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589346921,0.15233,3283.7,3282.4,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589347330,0.15233,3283.7,3282.3,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589347738,0.99117236,3283.4,3282.3,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589347929,0.99117236,3283.2,3282.3,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589349433,0.99117236,3283.0,3281.9,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589349635,0.99117236,3283.2,3281.9,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589350333,0.15234,3283.5,3281.9,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589350334,0.99117236,3283.4,3282.0,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589351532,0.99117236,3283.4,3282.1,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589351736,0.99117236,3283.4,3282.1,1.52856067]
["bitfinex-derivatives","ETHF0:USTF0",1768589352134,0.99117236,3283.4,3282.1,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589352438,0.99117236,3283.2,3282.1,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589353043,0.99117236,3283.0,3282.1,0.53738831]
["bitfinex-derivatives","ETHF0:USTF0",1768589354228,0.99117236,3282.6,3281.5,0.54008201]
["bitfinex-derivatives","ETHF0:USTF0",1768589354441,0.15236,3283.0,3281.5,0.54008201]
["bitfinex-derivatives","ETHF0:USTF0",1768589354638,0.99117236,3282.6,3281.5,0.54008201]
["bitfinex-derivatives","ETHF0:USTF0",1768589355735,0.53274066,3283.2,3281.5,0.54008201]
["bitfinex-derivatives","ETHF0:USTF0",1768589355736,0.99117236,3282.4,3281.5,0.54008201]
["bitfinex-derivatives","ETHF0:USTF0",1768589356236,0.99117236,3282.6,3281.5,0.54008201]
["bitfinex-derivatives","ETHF0:USTF0",1768589357943,0.99117236,3282.4,3281.5,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1768589358141,0.99117236,3281.9,3281.5,0.0026937]
["bitfinex-derivatives","ETHF0:USTF0",1768589358342,0.15239,3282.5,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768589358343,0.99117236,3282.3,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768589359334,1.14356236,3282.5,3281.4,0.00894575]
["bitfinex-derivatives","ETHF0:USTF0",1768589359633,0.15239,3282.4,3281.4,0.00894575]
["bitfinex-derivatives","ETHF0:USTF0",1768589360643,0.99117236,3282.3,3281.4,0.00894575]
["bitfinex-derivatives","ETHF0:USTF0",1768589360939,0.15239,3282.4,3281.4,0.00894575]
["bitfinex-derivatives","ETHF0:USTF0",1768589361144,0.99117236,3282.3,3281.4,0.00894575]
["bitfinex-derivatives","ETHF0:USTF0",1768589361849,0.15239,3282.4,3281.4,0.00894575]
["bitfinex-derivatives","ETHF0:USTF0",1768589362346,0.99117236,3282.3,3281.4,0.00894575]
["bitfinex-derivatives","ETHF0:USTF0",1768589363450,1.55988609,3282.3,3281.4,0.00894575]
["bitfinex-derivatives","ETHF0:USTF0",1768589363637,0.99117236,3282.1,3281.4,0.00894575]
["bitfinex-derivatives","ETHF0:USTF0",1768589363941,0.99117236,3281.9,3280.6,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589364139,0.99117236,3281.7,3280.5,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589364347,0.99117236,3281.9,3280.7,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589364643,0.99117236,3281.5,3280.4,0.56967288]
["bitfinex-derivatives","ETHF0:USTF0",1768589364835,0.99117236,3281.3,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768589365145,0.99333744,3281.3,3280.0,40.80308075]
["bitfinex-derivatives","ETHF0:USTF0",1768589365738,0.99117236,3281.1,3280.0,0.00308075]
["bitfinex-derivatives","ETHF0:USTF0",1768589365944,0.99333744,3281.3,3280.0,0.00308075]
["bitfinex-derivatives","ETHF0:USTF0",1768589366345,0.99117236,3280.7,3280.0,0.00308075]
["bitfinex-derivatives","ETHF0:USTF0",1768589366736,0.99117236,3280.9,3280.0,0.00308075]
["bitfinex-derivatives","ETHF0:USTF0",1768589367753,0.99117236,3280.7,3279.4,0.56967288]
["bitfinex-derivatives","ETHF0:USTF0",1768589368052,0.99117236,3279.9,3279.0,0.225414]
["bitfinex-derivatives","ETHF0:USTF0",1768589368438,0.99117236,3280.1,3279.0,0.225414]
["bitfinex-derivatives","ETHF0:USTF0",1768589368637,4.332,3280.8,3279.5,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589368833,0.99117236,3280.6,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589369352,0.00216508,3281.3,3280.2,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589369545,0.99333744,3281.3,3280.0,0.53806163]
["bitfinex-derivatives","ETHF0:USTF0",1768589369951,0.99117236,3281.2,3279.8,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589370145,0.99117236,3281.0,3279.6,1.52923399]
["bitfinex-derivatives","ETHF0:USTF0",1768589370453,0.99117236,3280.8,3279.6,0.53806163]
["bitfinex-derivatives","ETHF0:USTF0",1768589370750,0.99117236,3280.3,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589370950,0.99117236,3280.5,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589371351,0.99117236,3280.7,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589372656,0.99117236,3280.1,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589372845,0.99117236,3280.3,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589375146,0.70454087,3280.6,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589375348,0.99117236,3280.2,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589376851,0.99117236,3280.4,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589379760,0.15248,3280.5,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589379966,0.15248,3280.5,3279.5,0.99358606]
["bitfinex-derivatives","ETHF0:USTF0",1768589380160,0.99117236,3280.4,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589380553,0.99117236,3279.9,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589380854,0.99117236,3280.1,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589381360,0.99117236,3280.3,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589382654,0.70454087,3280.5,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589382861,0.99117236,3280.3,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589383366,1.14365236,3280.5,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589383863,0.15248,3280.5,3279.5,0.99358606]
["bitfinex-derivatives","ETHF0:USTF0",1768589384360,0.15248,3280.5,3279.5,0.0024137]
["bitfinex-derivatives","ETHF0:USTF0",1768589385260,0.15245,3281.2,3279.9,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589385456,1.14362236,3281.2,3279.9,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589385763,1.14362236,3281.2,3279.8,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589385964,1.14362236,3281.2,3279.5,0.54047533]
["bitfinex-derivatives","ETHF0:USTF0",1768589385965,0.15245,3281.2,3280.0,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589386352,1.14362236,3281.2,3279.8,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589387952,0.00216508,3281.3,3280.1,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589388962,0.00216508,3281.3,3280.3,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589390056,0.00216508,3281.3,3280.5,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589390256,0.15243,3281.7,3280.5,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589390455,1.14360236,3281.7,3280.2,1.52923399]
["bitfinex-derivatives","ETHF0:USTF0",1768589390963,0.99117236,3281.5,3280.2,1.52923399]
["bitfinex-derivatives","ETHF0:USTF0",1768589391155,0.99427901,3281.5,3280.2,1.52923399]
["bitfinex-derivatives","ETHF0:USTF0",1768589395774,0.00310665,3281.5,3280.2,1.52923399]
["bitfinex-derivatives","ETHF0:USTF0",1768589396071,0.00310665,3281.5,3280.4,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589398368,0.00310665,3281.5,3280.6,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589398776,0.00310665,3281.5,3280.8,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589399076,0.15243,3281.7,3280.8,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589399978,0.15479256,3281.7,3280.6,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589400474,0.15479256,3281.7,3280.5,0.57270048]
["bitfinex-derivatives","ETHF0:USTF0",1768589400872,0.00236256,3281.7,3280.5,0.57270048]
["bitfinex-derivatives","ETHF0:USTF0",1768589401075,0.00236256,3281.7,3280.8,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589402464,0.00236256,3281.7,3281.0,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589402673,0.1524,3282.3,3281.3,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589402979,0.1524,3282.3,3281.1,0.99117236]
["bitfinex-derivatives","ETHF0:USTF0",1768589403369,0.1524,3282.3,3281.0,0.57270048]
["bitfinex-derivatives","ETHF0:USTF0",1768589403565,0.15623946,3282.3,3281.0,0.57270048]
["bitfinex-derivatives","ETHF0:USTF0",1768589405484,0.00383946,3282.3,3281.0,0.57270048]
["bitfinex-derivatives","ETHF0:USTF0",1768589408591,2.72927187,3284.0,3280.9,41.79141912]
["bitfinex-derivatives","ETHF0:USTF0",1768589408889,0.55612909,3283.0,3281.4,0.57270048]
["bitfinex-derivatives","ETHF0:USTF0",1768589409089,0.55612909,3282.7,3281.0,0.57270048]
["bitfinex-derivatives","ETHF0:USTF0",1768589409786,0.55951043,3282.7,3281.0,0.57270048]
["bitfinex-derivatives","ETHF0:USTF0",1768589411288,0.55612909,3282.6,3281.0,0.57270048]
["bitfinex-derivatives","ETHF0:USTF0",1768589411592,0.55612909,3282.5,3281.0,0.57270048]
["bitfinex-derivatives","ETHF0:USTF0",1768589414593,0.15239,3282.4,3281.0,0.57270048]
["bitfinex-derivatives","ETHF0:USTF0",1768589416584,0.15239,3282.4,3281.3,0.57270048]
["bitfinex-derivatives","ETHF0:USTF0",1768589417596,0.15239,3282.4,3280.9,0.57270048]
["bitfinex-derivatives","ETHF0:USTF0",1768589417890,0.1524,3282.3,3280.6,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1768589418391,0.1524,3282.3,3280.7,0.57270048]
["bitfinex-derivatives","ETHF0:USTF0",1768589426899,0.1524,3282.3,3280.8,0.60350643]
["bitfinex-derivatives","ETHF0:USTF0",1768589427202,0.1524,3282.3,3280.9,0.60350643]
["bitfinex-derivatives","ETHF0:USTF0",1768589428096,0.57171354,3282.3,3280.4,0.60350643]
["bitfinex-derivatives","ETHF0:USTF0",1768589428301,0.99141912,3281.9,3280.4,0.60350643]
["bitfinex-derivatives","ETHF0:USTF0",1768589428499,1.56313266,3282.3,3280.4,0.60350643]
["bitfinex-derivatives","ETHF0:USTF0",1768589428800,0.89211185,3282.2,3280.4,0.60350643]
["bitfinex-derivatives","ETHF0:USTF0",1768589429100,0.15242,3281.9,3280.4,0.60350643]
["bitfinex-derivatives","ETHF0:USTF0",1768589429700,0.15239,3282.6,3280.7,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589429900,0.89232006,3282.5,3280.7,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589430099,0.89232006,3282.4,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589430301,0.15239,3282.6,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589430499,0.89239202,3282.5,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589430700,0.89239202,3282.4,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589430900,0.15239,3282.6,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589431100,0.89239212,3282.5,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589431301,0.89239212,3282.4,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589431501,0.89239212,3282.3,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589431701,0.15239,3282.6,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589431897,0.89287774,3282.5,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589432097,0.89287774,3282.4,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589432405,0.89287774,3282.3,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589432701,0.15239,3282.6,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589433008,0.89311473,3282.5,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589433197,0.89311473,3282.4,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589433397,0.89311473,3282.3,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589433597,0.15239,3282.6,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589433795,0.89315944,3282.5,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589433997,0.89315944,3282.4,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589434206,0.15239,3282.6,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589434408,0.89319806,3282.5,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589434707,0.15239,3282.6,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589434907,0.89327703,3282.5,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589435110,0.15239,3282.6,3281.1,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589436305,0.00338134,3282.7,3281.5,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589446115,0.15235,3283.2,3281.8,0.61646209]
["bitfinex-derivatives","ETHF0:USTF0",1768589447422,0.155082,3283.2,3281.8,0.61970032]
["bitfinex-derivatives","ETHF0:USTF0",1768589448933,0.77439365,3283.2,3281.8,0.61970032]
["bitfinex-derivatives","ETHF0:USTF0",1768589454542,0.15236,3283.1,3281.8,0.61970032]
["bitfinex-derivatives","ETHF0:USTF0",1768589461343,1.68245046,3283.0,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589461543,0.63777891,3282.7,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589462247,0.79015891,3282.7,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589462448,0.89300542,3282.6,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589462649,0.79015891,3282.7,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589462851,0.89301329,3282.6,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589463150,0.79015891,3282.7,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589463351,0.89326964,3282.6,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589463539,0.79015891,3282.7,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589463736,0.89335964,3282.6,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589463940,0.79015891,3282.7,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589464150,0.89350053,3282.6,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589464451,0.79015891,3282.7,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589464651,0.89380897,3282.6,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589464841,0.79015891,3282.7,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589465043,0.89382681,3282.6,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589465253,0.79015891,3282.7,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589465557,0.89388306,3282.6,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589465751,1.78139395,3282.7,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589466053,0.8938162,3282.6,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589466257,1.14361504,3282.7,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589467654,0.15238,3282.7,3281.8,0.00323823]
["bitfinex-derivatives","ETHF0:USTF0",1768589476655,0.99123504,3282.5,3280.9,0.76190244]
["bitfinex-derivatives","ETHF0:USTF0",1768589476844,0.99123504,3282.2,3280.9,0.60944244]
["bitfinex-derivatives","ETHF0:USTF0",1768589477553,0.99123504,3282.2,3280.8,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589477761,0.99123504,3282.2,3280.8,0.99408623]
["bitfinex-derivatives","ETHF0:USTF0",1768589479654,1.78141395,3282.2,3280.8,0.00285119]
["bitfinex-derivatives","ETHF0:USTF0",1768589479863,0.63777891,3281.9,3280.8,0.00285119]
["bitfinex-derivatives","ETHF0:USTF0",1768589484867,0.15241,3282.0,3280.9,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589485367,0.15241,3282.0,3280.8,0.00285119]
["bitfinex-derivatives","ETHF0:USTF0",1768589489368,0.80070277,3282.0,3280.8,0.00285119]
["bitfinex-derivatives","ETHF0:USTF0",1768589489669,0.99123504,3281.7,3280.8,0.00285119]
["bitfinex-derivatives","ETHF0:USTF0",1768589489971,0.15242,3281.8,3280.8,0.00285119]
["bitfinex-derivatives","ETHF0:USTF0",1768589496075,0.15242,3281.8,3280.9,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589496782,0.64829277,3282.4,3281.5,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589496783,0.15239,3282.4,3281.5,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589497181,0.15239,3282.4,3281.3,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589497982,1.63952781,3282.7,3281.3,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589498182,0.89007236,3282.6,3281.3,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589498383,1.63952781,3282.7,3281.3,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589498586,0.89014434,3282.6,3281.3,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589498778,0.15236,3283.0,3281.6,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589498977,0.8902758,3282.9,3281.6,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589499178,0.15236,3283.0,3281.6,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589499681,0.15236,3283.0,3281.3,0.61205088]
["bitfinex-derivatives","ETHF0:USTF0",1768589499880,0.15236,3283.0,3281.5,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589499881,0.99123504,3282.9,3281.5,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589500375,1.63952781,3282.9,3281.3,1.60328592]
["bitfinex-derivatives","ETHF0:USTF0",1768589500573,0.99123504,3282.7,3281.3,1.60328592]
["bitfinex-derivatives","ETHF0:USTF0",1768589500785,0.99123504,3282.5,3281.3,0.61205088]
["bitfinex-derivatives","ETHF0:USTF0",1768589501085,0.99123504,3282.6,3281.3,0.61205088]
["bitfinex-derivatives","ETHF0:USTF0",1768589502784,0.99123504,3282.6,3281.3,1.60328592]
["bitfinex-derivatives","ETHF0:USTF0",1768589502981,1.14360504,3282.8,3281.3,1.60328592]
["bitfinex-derivatives","ETHF0:USTF0",1768589506487,0.002732,3283.2,3281.9,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589507481,0.99123504,3283.1,3281.9,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589510587,0.002732,3283.2,3281.9,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589511591,0.99123504,3283.1,3281.7,1.60698822]
["bitfinex-derivatives","ETHF0:USTF0",1768589513694,0.002732,3283.2,3281.7,1.60698822]
["bitfinex-derivatives","ETHF0:USTF0",1768589513898,0.99396704,3283.2,3281.9,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589514885,0.002732,3283.2,3281.9,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589518293,0.002732,3283.2,3281.7,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589518604,0.99396704,3283.2,3281.8,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589519307,0.99123504,3283.0,3281.7,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589521098,0.99123504,3282.9,3281.7,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589521398,0.002732,3283.2,3281.9,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589521599,0.002732,3283.2,3282.4,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589522098,0.002732,3283.2,3282.2,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589525005,0.002732,3283.2,3282.5,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589525191,4.04023504,3283.9,3282.5,0.99123504]
["bitfinex-derivatives","ETHF0:USTF0",1768589525393,3.049,3283.9,3282.3,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589525999,3.049,3283.9,3282.3,0.76814318]
["bitfinex-derivatives","ETHF0:USTF0",1768589526201,3.05294574,3283.9,3282.3,0.76814318]
["bitfinex-derivatives","ETHF0:USTF0",1768589527602,0.99045568,3283.5,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768589527799,0.60295079,3283.8,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768589528406,0.60295079,3283.8,3281.9,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589528911,0.60295079,3283.8,3281.9,41.41575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589529517,0.60295079,3283.8,3281.9,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589530617,0.60295079,3283.7,3281.9,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589534114,0.15233,3283.8,3281.9,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589534507,0.15233,3283.8,3281.9,0.76816318]
["bitfinex-derivatives","ETHF0:USTF0",1768589534706,0.15233,3283.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768589534707,0.00394574,3283.9,3282.4,1.60620886]
["bitfinex-derivatives","ETHF0:USTF0",1768589534907,0.00394574,3283.9,3282.5,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589535107,0.00394574,3283.9,3282.9,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589535309,0.1523,3284.4,3282.9,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589535515,0.1523,3284.4,3282.9,41.41575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589536210,0.15502233,3284.4,3282.9,41.41575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589538423,0.15502233,3284.4,3283.0,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589539521,0.00272233,3284.4,3283.0,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589541018,0.99317801,3284.4,3283.0,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589541220,1.5961288,3284.4,3283.0,0.61575318]
["bitfinex-derivatives","ETHF0:USTF0",1768589542108,1.5961288,3284.4,3282.8,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768589542719,0.65150643,3284.3,3282.8,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768589542920,1.64196211,3283.6,3282.1,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768589543111,1.64196211,3283.6,3281.8,0.6383197]
["bitfinex-derivatives","ETHF0:USTF0",1768589543319,0.65150643,3283.6,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768589543511,0.99045568,3283.3,3281.8,0.6383197]
["bitfinex-derivatives","ETHF0:USTF0",1768589543716,0.65150643,3283.2,3281.6,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1768589543924,0.65150643,3283.2,3281.6,40.95243]
["bitfinex-derivatives","ETHF0:USTF0",1768589544121,0.65150643,3283.2,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768589545523,0.65150643,3283.2,3281.6,41.4383197]
["bitfinex-derivatives","ETHF0:USTF0",1768589547827,0.65150643,3283.2,3281.6,0.6383197]
["bitfinex-derivatives","ETHF0:USTF0",1768589553236,0.99045568,3282.6,3281.1,0.64391353]
["bitfinex-derivatives","ETHF0:USTF0",1768589553427,0.99045568,3282.6,3281.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768589553630,0.80407066,3282.9,3281.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1768589553830,0.80407066,3282.9,3281.2,44.301]
["bitfinex-derivatives","ETHF0:USTF0",1768589554034,0.80407066,3282.9,3281.3,0.64391353]
["bitfinex-derivatives","ETHF0:USTF0",1768589554236,0.15237,3282.9,3281.3,0.64391353]
["bitfinex-derivatives","ETHF0:USTF0",1768589564443,0.15237,3282.9,3281.5,0.64391353]
["bitfinex-derivatives","ETHF0:USTF0",1768589585359,1.14345154,3282.9,3281.5,1.63499507]
["bitfinex-derivatives","ETHF0:USTF0",1768589589359,1.14345154,3282.9,3281.6,0.62328165]
["bitfinex-derivatives","ETHF0:USTF0",1768589590958,1.14345154,3282.9,3281.6,1.61436319]
["bitfinex-derivatives","ETHF0:USTF0",1768589592460,0.99108154,3282.5,3281.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768589592762,0.99108154,3282.8,3281.3,1.76680319]
["bitfinex-derivatives","ETHF0:USTF0",1768589593062,0.99108154,3282.8,3281.4,0.62328165]
["bitfinex-derivatives","ETHF0:USTF0",1768589593254,0.99108154,3282.8,3281.5,0.99108154]
["bitfinex-derivatives","ETHF0:USTF0",1768589595162,0.99108154,3282.8,3281.4,1.61436319]
["bitfinex-derivatives","ETHF0:USTF0",1768589596164,0.99108154,3282.6,3281.4,0.62328165]
["bitfinex-derivatives","ETHF0:USTF0",1768589597272,0.99108154,3282.6,3281.4,1.61436319]
["bitfinex-derivatives","ETHF0:USTF0",1768589597673,1.59544011,3282.8,3281.4,1.61436319]
["bitfinex-derivatives","ETHF0:USTF0",1768589597973,0.15237,3282.9,3281.6,1.61436319]
["bitfinex-derivatives","ETHF0:USTF0",1768589602375,0.99108154,3282.7,3281.6,0.62328165]
["bitfinex-derivatives","ETHF0:USTF0",1768589603680,0.99108154,3282.4,3281.3,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768589606779,0.99108154,3282.7,3281.3,1.79775672]
["bitfinex-derivatives","ETHF0:USTF0",1768589609188,0.99108154,3282.7,3281.4,0.66259398]
["bitfinex-derivatives","ETHF0:USTF0",1768589610194,0.15237,3282.9,3281.6,1.65367552]
["bitfinex-derivatives","ETHF0:USTF0",1768589610490,0.15237,3282.9,3281.9,0.99108154]
["bitfinex-derivatives","ETHF0:USTF0",1768589610786,1.65061253,3283.3,3281.9,1.65367552]
["bitfinex-derivatives","ETHF0:USTF0",1768589610787,0.65953099,3283.3,3281.9,1.65367552]
["bitfinex-derivatives","ETHF0:USTF0",1768589610995,0.15234,3283.5,3282.2,0.99108154]
["bitfinex-derivatives","ETHF0:USTF0",1768589611677,0.15234,3283.5,3282.2,1.65367552]
["bitfinex-derivatives","ETHF0:USTF0",1768589612079,0.65953099,3283.7,3282.3,0.66259398]
["bitfinex-derivatives","ETHF0:USTF0",1768589612280,0.99108154,3283.6,3282.3,0.66259398]
["bitfinex-derivatives","ETHF0:USTF0",1768589613790,0.99108154,3283.4,3282.3,0.66259398]
["bitfinex-derivatives","ETHF0:USTF0",1768589613988,0.99108154,3283.4,3281.9,1.65367552]
["bitfinex-derivatives","ETHF0:USTF0",1768589615091,0.99108154,3283.4,3282.0,0.66259398]
["bitfinex-derivatives","ETHF0:USTF0",1768589617392,0.99108154,3283.4,3282.1,1.65367552]
["bitfinex-derivatives","ETHF0:USTF0",1768589617991,1.14341154,3283.8,3282.4,0.66259398]
["bitfinex-derivatives","ETHF0:USTF0",1768589619391,0.99108154,3283.6,3282.4,0.66259398]
["bitfinex-derivatives","ETHF0:USTF0",1768589620294,1.14341154,3283.8,3282.4,0.66259398]
["bitfinex-derivatives","ETHF0:USTF0",1768589621898,0.99108154,3283.6,3282.4,0.66259398]
["bitfinex-derivatives","ETHF0:USTF0",1768589624093,0.99108154,3283.7,3282.4,0.66259398]
["bitfinex-derivatives","ETHF0:USTF0",1768589625398,0.99108154,3283.5,3282.4,0.66259398]
["bitfinex-derivatives","ETHF0:USTF0",1768589629500,0.99108154,3283.5,3282.0,0.66259398]
["bitfinex-derivatives","ETHF0:USTF0",1768589629798,0.99108154,3283.5,3282.1,0.99108154]
["bitfinex-derivatives","ETHF0:USTF0",1768589630001,0.99108154,3283.3,3282.0,0.66259398]
["bitfinex-derivatives","ETHF0:USTF0",1768589631599,0.99108154,3283.5,3282.1,0.99108154]
["bitfinex-derivatives","ETHF0:USTF0",1768589631787,0.99108154,3283.5,3282.2,0.99108154]
["bitfinex-derivatives","ETHF0:USTF0",1768589634107,0.15233,3283.7,3282.2,1.61339481]
["bitfinex-derivatives","ETHF0:USTF0",1768589634309,1.14341154,3283.7,3282.2,1.61339481]
["bitfinex-derivatives","ETHF0:USTF0",1768589634909,1.78487156,3283.7,3282.2,1.61339481]
["bitfinex-derivatives","ETHF0:USTF0",1768589635405,0.99108154,3283.5,3282.2,1.61339481]
["bitfinex-derivatives","ETHF0:USTF0",1768589637599,0.99108154,3283.5,3282.2,0.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1768589637799,0.99108154,3283.1,3281.9,3.96967002]
["bitfinex-derivatives","ETHF0:USTF0",1768589638000,0.99108154,3283.1,3281.9,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768589640311,0.99108154,3283.3,3281.9,4.96075156]
["bitfinex-derivatives","ETHF0:USTF0",1768589640809,0.99108154,3283.3,3281.9,1.14349154]
["bitfinex-derivatives","ETHF0:USTF0",1768589645317,0.64146002,3283.5,3281.9,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768589645702,0.64146002,3283.2,3281.8,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768589645906,1.6323717,3282.9,3281.8,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768589646213,1.6323717,3282.9,3281.4,4.43957329]
["bitfinex-derivatives","ETHF0:USTF0",1768589647517,0.64146002,3282.9,3281.4,4.43957329]
["bitfinex-derivatives","ETHF0:USTF0",1768589647718,0.64146002,3282.9,3281.4,0.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1768589650516,0.15236,3283.1,3281.4,0.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1768589650706,0.15236,3283.1,3281.4,0.77475327]
["bitfinex-derivatives","ETHF0:USTF0",1768589652320,0.15233,3283.7,3282.2,0.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1768589652619,0.88246343,3283.6,3282.2,0.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1768589652804,0.15233,3283.7,3282.2,0.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1768589653010,0.8824286,3283.6,3282.2,0.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1768589653209,0.15233,3283.7,3282.2,0.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1768589653406,0.88243207,3283.6,3282.2,0.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1768589653606,0.15233,3283.7,3282.2,0.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1768589653807,0.88249861,3283.6,3282.2,0.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1768589654007,0.79379002,3283.7,3282.2,0.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1768589654210,1.5239339,3283.6,3282.2,0.62231327]
["bitfinex-derivatives","ETHF0:USTF0",1768589654415,1.5239339,3283.6,3281.8,0.77473327]
["bitfinex-derivatives","ETHF0:USTF0",1768589654416,0.64146002,3283.4,3281.8,0.77473327]
["bitfinex-derivatives","ETHF0:USTF0",1768589662015,0.15234,3283.5,3281.8,1.76564495]
["bitfinex-derivatives","ETHF0:USTF0",1768589662220,0.15234,3283.5,3281.9,0.59918578]
["bitfinex-derivatives","ETHF0:USTF0",1768589668022,0.57485811,3283.8,3281.8,0.99091168]
["bitfinex-derivatives","ETHF0:USTF0",1768589668209,0.99091168,3284.0,3281.8,0.99091168]
["bitfinex-derivatives","ETHF0:USTF0",1768589668210,0.57485811,3284.0,3282.3,0.59918578]
["bitfinex-derivatives","ETHF0:USTF0",1768589668417,1.61149902,3283.9,3282.3,0.59918578]
["bitfinex-derivatives","ETHF0:USTF0",1768589668724,1.45917902,3283.8,3282.3,0.59918578]
["bitfinex-derivatives","ETHF0:USTF0",1768589668923,0.57485811,3283.6,3282.0,0.15241]
["bitfinex-derivatives","ETHF0:USTF0",1768589671522,0.57485811,3283.6,3282.0,0.75302857]
["bitfinex-derivatives","ETHF0:USTF0",1768589672125,0.57485811,3283.6,3282.1,0.60061857]
["bitfinex-derivatives","ETHF0:USTF0",1768589676730,0.15233,3283.8,3282.3,0.60061857]
["bitfinex-derivatives","ETHF0:USTF0",1768589676922,0.15231,3284.3,3282.7,0.60061857]
["bitfinex-derivatives","ETHF0:USTF0",1768589685036,0.7550484,3284.3,3282.7,0.60061857]
["bitfinex-derivatives","ETHF0:USTF0",1768589689737,0.7550484,3284.3,3282.8,0.60061857]
["bitfinex-derivatives","ETHF0:USTF0",1768589690336,0.15231,3284.3,3282.8,0.60061857]
["bitfinex-derivatives","ETHF0:USTF0",1768589695343,0.57382772,3284.2,3282.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1768589695941,0.57382772,3284.2,3282.7,4.16946751]
["bitfinex-derivatives","ETHF0:USTF0",1768589696146,1.14322168,3284.3,3282.8,0.53446751]
["bitfinex-derivatives","ETHF0:USTF0",1768589698044,1.7170494,3284.3,3282.8,0.53446751]
["bitfinex-derivatives","ETHF0:USTF0",1768589698651,1.14322168,3284.3,3282.8,0.53446751]
["bitfinex-derivatives","ETHF0:USTF0",1768589699044,0.15231,3284.3,3282.8,0.53446751]
["bitfinex-derivatives","ETHF0:USTF0",1768589700354,0.00272233,3284.4,3282.8,0.53446751]
["bitfinex-derivatives","ETHF0:USTF0",1768589703659,0.57655005,3284.4,3282.8,0.53446751]
["bitfinex-derivatives","ETHF0:USTF0",1768589705356,0.88370043,3284.3,3282.8,0.53446751]
["bitfinex-derivatives","ETHF0:USTF0",1768589705658,0.57382772,3284.3,3282.8,0.53446751]
["bitfinex-derivatives","ETHF0:USTF0",1768589707158,0.00272233,3284.4,3282.8,0.53446751]
["bitfinex-derivatives","ETHF0:USTF0",1768589707361,0.88432111,3284.3,3283.0,1.52463304]
["bitfinex-derivatives","ETHF0:USTF0",1768589707561,0.99288786,3284.4,3283.0,1.52463304]
["bitfinex-derivatives","ETHF0:USTF0",1768589707860,0.88459283,3284.3,3283.0,1.52463304]
["bitfinex-derivatives","ETHF0:USTF0",1768589708062,0.99288786,3284.4,3283.0,1.52463304]
["bitfinex-derivatives","ETHF0:USTF0",1768589708260,0.88461609,3284.3,3283.0,1.52463304]
["bitfinex-derivatives","ETHF0:USTF0",1768589708562,0.99016553,3284.2,3283.1,0.53446751]
["bitfinex-derivatives","ETHF0:USTF0",1768589708764,0.99016553,3284.2,3283.1,0.53707186]
["bitfinex-derivatives","ETHF0:USTF0",1768589712063,0.99016553,3283.8,3283.1,0.00260435]
["bitfinex-derivatives","ETHF0:USTF0",1768589712254,0.99016553,3283.2,3282.2,4.35172753]
["bitfinex-derivatives","ETHF0:USTF0",1768589712765,0.99016553,3283.4,3282.2,0.53446751]
["bitfinex-derivatives","ETHF0:USTF0",1768589712970,0.57382772,3283.8,3282.2,0.53446751]
["bitfinex-derivatives","ETHF0:USTF0",1768589713157,0.99016553,3283.7,3282.2,0.53446751]
["bitfinex-derivatives","ETHF0:USTF0",1768589713359,0.99016553,3283.7,3282.2,0.53662899]
["bitfinex-derivatives","ETHF0:USTF0",1768589717160,0.99016553,3283.3,3282.2,0.53662899]
["bitfinex-derivatives","ETHF0:USTF0",1768589719369,0.99016553,3283.5,3282.2,0.53662899]
["bitfinex-derivatives","ETHF0:USTF0",1768589720066,0.99016553,3283.3,3282.2,0.00216148]
["bitfinex-derivatives","ETHF0:USTF0",1768589720272,0.99016553,3283.1,3282.2,0.00216148]
["bitfinex-derivatives","ETHF0:USTF0",1768589721872,0.99016553,3283.3,3282.2,0.00216148]
["bitfinex-derivatives","ETHF0:USTF0",1768589722874,0.56252155,3283.0,3281.5,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1768589723065,1.696,3283.9,3281.4,4.35106212]
["bitfinex-derivatives","ETHF0:USTF0",1768589723066,0.99016553,3282.6,3281.4,4.35106212]
["bitfinex-derivatives","ETHF0:USTF0",1768589723266,0.99016553,3282.6,3281.4,0.5338021]
["bitfinex-derivatives","ETHF0:USTF0",1768589723964,0.99016553,3282.6,3281.4,0.53625429]
["bitfinex-derivatives","ETHF0:USTF0",1768589724162,0.99016553,3282.2,3281.4,0.00245219]
["bitfinex-derivatives","ETHF0:USTF0",1768589725174,0.15237,3282.8,3281.7,0.99016553]
["bitfinex-derivatives","ETHF0:USTF0",1768589725364,0.56252155,3283.1,3282.0,0.99016553]
["bitfinex-derivatives","ETHF0:USTF0",1768589725675,1.55268708,3283.1,3281.6,0.99016553]
["bitfinex-derivatives","ETHF0:USTF0",1768589726071,1.55268708,3283.1,3281.6,1.52396763]
["bitfinex-derivatives","ETHF0:USTF0",1768589727176,0.15235,3283.4,3281.7,0.5338021]
["bitfinex-derivatives","ETHF0:USTF0",1768589727368,1.14251553,3283.4,3281.8,1.52396763]
["bitfinex-derivatives","ETHF0:USTF0",1768589727568,1.14251553,3283.4,3282.0,0.99016553]
["bitfinex-derivatives","ETHF0:USTF0",1768589729175,0.99016553,3283.2,3281.8,1.52396763]
["bitfinex-derivatives","ETHF0:USTF0",1768589733278,0.15235,3283.4,3282.3,0.99016553]
["bitfinex-derivatives","ETHF0:USTF0",1768589737281,1.14251553,3283.4,3282.1,1.54546911]
["bitfinex-derivatives","ETHF0:USTF0",1768589737479,1.14251553,3283.4,3282.1,0.55530358]
["bitfinex-derivatives","ETHF0:USTF0",1768589740886,0.99016553,3283.0,3281.7,0.70772358]
["bitfinex-derivatives","ETHF0:USTF0",1768589743687,0.99016553,3283.2,3281.8,0.99016553]
["bitfinex-derivatives","ETHF0:USTF0",1768589743897,1.696,3283.9,3281.4,0.00245219]
["bitfinex-derivatives","ETHF0:USTF0",1768589743898,0.54631166,3283.9,3282.5,0.55530358]
["bitfinex-derivatives","ETHF0:USTF0",1768589744193,0.54631166,3283.9,3282.7,0.99016553]
["bitfinex-derivatives","ETHF0:USTF0",1768589745092,0.54631166,3283.9,3282.5,1.54546911]
["bitfinex-derivatives","ETHF0:USTF0",1768589745287,0.99016553,3283.8,3282.5,1.54546911]
["bitfinex-derivatives","ETHF0:USTF0",1768589747294,0.54631166,3283.9,3282.7,0.99016553]
["bitfinex-derivatives","ETHF0:USTF0",1768589747597,1.14248553,3284.0,3282.7,0.99016553]
["bitfinex-derivatives","ETHF0:USTF0",1768589751396,0.15232,3284.0,3282.9,0.99016553]
["bitfinex-derivatives","ETHF0:USTF0",1768589751591,0.00272233,3284.4,3283.3,0.99016553]
["bitfinex-derivatives","ETHF0:USTF0",1768589751901,0.00272233,3284.4,3283.5,0.99016553]
["bitfinex-derivatives","ETHF0:USTF0",1768589752101,0.00272233,3284.4,3283.3,0.99016553]
["bitfinex-derivatives","ETHF0:USTF0",1768589752295,0.00272233,3284.4,3283.1,1.52881316]
["bitfinex-derivatives","ETHF0:USTF0",1768589752889,0.99016553,3284.2,3283.1,0.53864763]
["bitfinex-derivatives","ETHF0:USTF0",1768589753990,0.99288786,3284.4,3283.1,0.53864763]
["bitfinex-derivatives","ETHF0:USTF0",1768589754194,0.99288786,3284.4,3283.1,1.52881316]
["bitfinex-derivatives","ETHF0:USTF0",1768589755898,0.00272233,3284.4,3283.1,1.52881316]
["bitfinex-derivatives","ETHF0:USTF0",1768589757096,0.99016553,3284.3,3283.1,1.52881316]
["bitfinex-derivatives","ETHF0:USTF0",1768589757900,0.99016553,3284.3,3283.1,0.53864763]
["bitfinex-derivatives","ETHF0:USTF0",1768589767321,0.00272233,3284.4,3283.1,0.53864763]
["bitfinex-derivatives","ETHF0:USTF0",1768589776928,0.00272233,3284.4,3282.7,0.69102763]
["bitfinex-derivatives","ETHF0:USTF0",1768589777128,0.50793994,3284.4,3282.7,0.69102763]
["bitfinex-derivatives","ETHF0:USTF0",1768589777430,0.99017457,3284.0,3282.5,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768589777627,0.50521761,3283.9,3282.5,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768589777925,0.50521761,3283.8,3282.3,0.53864763]
["bitfinex-derivatives","ETHF0:USTF0",1768589780623,0.65754761,3283.8,3282.0,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768589780826,0.50521761,3283.5,3282.0,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768589781129,1.14251457,3283.6,3281.6,41.33864763]
["bitfinex-derivatives","ETHF0:USTF0",1768589781130,0.50521761,3283.3,3281.6,41.33864763]
["bitfinex-derivatives","ETHF0:USTF0",1768589781525,0.50521761,3283.3,3281.7,0.53688365]
["bitfinex-derivatives","ETHF0:USTF0",1768589786125,1.51028645,3283.1,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768589786326,0.52011188,3283.0,3281.4,0.00245219]
["bitfinex-derivatives","ETHF0:USTF0",1768589786525,0.67247188,3283.0,3281.4,0.00245219]
["bitfinex-derivatives","ETHF0:USTF0",1768589788235,0.67247188,3283.0,3281.4,0.53067458]
["bitfinex-derivatives","ETHF0:USTF0",1768589795942,0.506923,3282.9,3281.4,0.53067458]
["bitfinex-derivatives","ETHF0:USTF0",1768589801740,0.659293,3282.9,3281.4,0.53067458]
["bitfinex-derivatives","ETHF0:USTF0",1768589801938,0.506923,3282.7,3281.4,0.00245219]
["bitfinex-derivatives","ETHF0:USTF0",1768589802139,1.49709757,3282.7,3281.4,0.00245219]
["bitfinex-derivatives","ETHF0:USTF0",1768589802942,0.506923,3282.7,3281.4,0.00245219]
["bitfinex-derivatives","ETHF0:USTF0",1768589803840,0.15238,3282.8,3281.4,0.53067458]
["bitfinex-derivatives","ETHF0:USTF0",1768589810744,0.659303,3282.8,3281.4,0.53067458]
["bitfinex-derivatives","ETHF0:USTF0",1768589815455,0.659303,3282.8,3281.4,0.00245219]
["bitfinex-derivatives","ETHF0:USTF0",1768589829351,0.659303,3282.8,3281.4,0.99359803]
["bitfinex-derivatives","ETHF0:USTF0",1768589830050,1.14352584,3282.7,3281.4,0.00245219]
["bitfinex-derivatives","ETHF0:USTF0",1768589830250,0.99114584,3282.0,3281.4,0.00245219]
["bitfinex-derivatives","ETHF0:USTF0",1768589830455,0.99387516,3282.0,3281.4,0.00245219]
["bitfinex-derivatives","ETHF0:USTF0",1768589831262,0.99387516,3282.0,3280.8,4.34147586]
["bitfinex-derivatives","ETHF0:USTF0",1768589831454,0.00272932,3282.0,3280.8,0.52421584]
["bitfinex-derivatives","ETHF0:USTF0",1768589832267,0.00272932,3282.0,3280.9,0.99114584]
["bitfinex-derivatives","ETHF0:USTF0",1768589835170,0.00272932,3282.0,3281.1,0.99114584]
["bitfinex-derivatives","ETHF0:USTF0",1768589835769,0.00272932,3282.0,3281.3,0.99114584]
["bitfinex-derivatives","ETHF0:USTF0",1768589835968,0.52671214,3282.7,3281.3,1.51536168]
["bitfinex-derivatives","ETHF0:USTF0",1768589836476,0.89109767,3282.6,3281.3,1.51536168]
["bitfinex-derivatives","ETHF0:USTF0",1768589836767,0.52671214,3282.7,3281.3,1.51536168]
["bitfinex-derivatives","ETHF0:USTF0",1768589836967,0.89107517,3282.6,3281.3,1.51536168]
["bitfinex-derivatives","ETHF0:USTF0",1768589837169,0.52932272,3282.7,3281.3,1.51536168]
["bitfinex-derivatives","ETHF0:USTF0",1768589837378,1.88220487,3282.6,3281.3,1.51536168]
["bitfinex-derivatives","ETHF0:USTF0",1768589837577,0.99114584,3282.6,3281.3,1.51536168]
["bitfinex-derivatives","ETHF0:USTF0",1768589838172,0.99114584,3282.2,3280.9,1.51536168]
["bitfinex-derivatives","ETHF0:USTF0",1768589838373,0.99114584,3282.2,3280.9,0.52421584]
["bitfinex-derivatives","ETHF0:USTF0",1768589838876,0.99114584,3282.2,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768589839071,0.99114584,3282.4,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768589839277,0.99114584,3282.4,3280.9,1.51536168]
["bitfinex-derivatives","ETHF0:USTF0",1768589842979,1.47577321,3282.4,3280.9,1.51536168]
["bitfinex-derivatives","ETHF0:USTF0",1768589843284,1.47577321,3282.4,3281.0,0.99114584]
["bitfinex-derivatives","ETHF0:USTF0",1768589845281,0.15238,3282.6,3281.0,1.43846353]
["bitfinex-derivatives","ETHF0:USTF0",1768589845474,0.15238,3282.6,3281.6,0.99114584]
["bitfinex-derivatives","ETHF0:USTF0",1768589846078,0.15238,3282.6,3281.3,0.99114584]
["bitfinex-derivatives","ETHF0:USTF0",1768589848278,0.15238,3282.6,3281.4,0.44731769]
["bitfinex-derivatives","ETHF0:USTF0",1768589848485,0.00261058,3282.7,3281.8,0.99114584]
["bitfinex-derivatives","ETHF0:USTF0",1768589848986,0.00261058,3282.7,3281.7,0.44731769]
["bitfinex-derivatives","ETHF0:USTF0",1768589849179,0.00261058,3282.7,3281.4,0.99114584]
["bitfinex-derivatives","ETHF0:USTF0",1768589849379,0.00261058,3282.7,3281.4,1.44570233]
["bitfinex-derivatives","ETHF0:USTF0",1768589852592,0.00261058,3282.7,3281.6,0.99114584]
["bitfinex-derivatives","ETHF0:USTF0",1768589853791,0.00261058,3282.7,3281.4,1.44570233]
["bitfinex-derivatives","ETHF0:USTF0",1768589858204,0.00261058,3282.7,3281.7,0.99114584]
["bitfinex-derivatives","ETHF0:USTF0",1768589861809,0.00261058,3282.7,3281.7,1.44570233]
["bitfinex-derivatives","ETHF0:USTF0",1768589863501,0.00261058,3282.7,3281.8,0.45455649]
["bitfinex-derivatives","ETHF0:USTF0",1768589864015,0.00261058,3282.7,3282.0,1.44570233]
["bitfinex-derivatives","ETHF0:USTF0",1768589865414,0.00261058,3282.7,3281.5,0.45455649]
["bitfinex-derivatives","ETHF0:USTF0",1768589865599,0.99375642,3282.7,3281.5,0.45455649]
["bitfinex-derivatives","ETHF0:USTF0",1768589865907,0.00261058,3282.7,3281.5,0.45455649]
["bitfinex-derivatives","ETHF0:USTF0",1768589866110,0.00261058,3282.7,3281.8,0.45455649]
["bitfinex-derivatives","ETHF0:USTF0",1768589872514,0.00261058,3282.7,3281.4,0.6085316]
["bitfinex-derivatives","ETHF0:USTF0",1768589872515,0.99114584,3282.5,3281.4,0.6085316]
["bitfinex-derivatives","ETHF0:USTF0",1768589873616,0.99114584,3282.5,3281.4,0.4560916]
["bitfinex-derivatives","ETHF0:USTF0",1768589882122,0.00261058,3282.7,3281.4,1.44723744]
["bitfinex-derivatives","ETHF0:USTF0",1768589882618,0.00261058,3282.7,3281.5,0.4560916]
["bitfinex-derivatives","ETHF0:USTF0",1768589883016,0.99375642,3282.7,3281.5,0.4560916]
["bitfinex-derivatives","ETHF0:USTF0",1768589889331,0.00261058,3282.7,3281.5,0.4560916]
["bitfinex-derivatives","ETHF0:USTF0",1768589896831,0.99117901,3282.3,3280.8,5.18756455]
["bitfinex-derivatives","ETHF0:USTF0",1768589897228,0.99117901,3282.3,3280.8,1.37030453]
["bitfinex-derivatives","ETHF0:USTF0",1768589897831,0.46036036,3282.2,3280.8,1.37030453]
["bitfinex-derivatives","ETHF0:USTF0",1768589898137,0.46036036,3282.2,3280.8,0.00236408]
["bitfinex-derivatives","ETHF0:USTF0",1768589899642,0.61277036,3282.1,3280.8,0.00236408]
["bitfinex-derivatives","ETHF0:USTF0",1768589900432,0.99117901,3281.9,3280.8,0.00236408]
["bitfinex-derivatives","ETHF0:USTF0",1768589901142,1.45153937,3281.9,3280.8,0.00236408]
["bitfinex-derivatives","ETHF0:USTF0",1768589903032,1.60395937,3281.9,3280.8,0.00236408]
["bitfinex-derivatives","ETHF0:USTF0",1768589903234,0.44046773,3281.8,3280.2,0.4560916]
["bitfinex-derivatives","ETHF0:USTF0",1768589903440,0.99117901,3281.0,3279.8,4.26773232]
["bitfinex-derivatives","ETHF0:USTF0",1768589903639,0.99117901,3281.0,3279.8,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768589903841,1.43164674,3281.4,3279.4,0.4504723]
["bitfinex-derivatives","ETHF0:USTF0",1768589904038,1.43164674,3281.4,3279.6,0.4504723]
["bitfinex-derivatives","ETHF0:USTF0",1768589904439,0.44046773,3281.4,3279.6,0.4504723]
["bitfinex-derivatives","ETHF0:USTF0",1768589904638,0.15245,3281.2,3279.6,0.4504723]
["bitfinex-derivatives","ETHF0:USTF0",1768589913660,0.15245,3281.2,3279.7,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589914852,0.15243,3281.7,3279.8,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589915060,0.15243,3281.6,3280.0,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589919164,0.15243,3281.6,3280.1,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589919468,0.5761209,3282.2,3280.4,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589919661,0.5761209,3282.2,3280.5,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589923864,0.4237209,3282.2,3280.5,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589924161,0.5761309,3282.1,3280.5,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589930366,0.15241,3282.1,3280.5,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589946283,0.89046003,3282.0,3280.5,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589946585,0.15241,3282.0,3280.5,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589949287,0.99173506,3281.8,3280.5,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589953479,0.99173506,3281.6,3280.5,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589953679,0.99173506,3281.4,3280.5,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589954081,0.99173506,3281.7,3280.5,0.43477603]
["bitfinex-derivatives","ETHF0:USTF0",1768589955391,0.15242,3281.8,3280.8,1.40780024]
["bitfinex-derivatives","ETHF0:USTF0",1768589960793,0.15242,3281.8,3280.8,0.41606518]
["bitfinex-derivatives","ETHF0:USTF0",1768589965192,0.99173506,3281.5,3280.3,0.40671576]
["bitfinex-derivatives","ETHF0:USTF0",1768589965600,0.99173506,3281.7,3280.4,0.40671576]
["bitfinex-derivatives","ETHF0:USTF0",1768589966810,0.15242,3281.8,3280.4,0.40671576]
["bitfinex-derivatives","ETHF0:USTF0",1768589967595,0.15242,3281.8,3280.6,0.40671576]
["bitfinex-derivatives","ETHF0:USTF0",1768589973510,0.15242,3281.8,3280.8,0.39869543]
["bitfinex-derivatives","ETHF0:USTF0",1768589974518,0.99173506,3281.7,3280.4,0.39869543]
["bitfinex-derivatives","ETHF0:USTF0",1768589974817,0.99173506,3281.4,3280.2,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768589975009,0.99173506,3280.8,3280.0,0.39869543]
["bitfinex-derivatives","ETHF0:USTF0",1768589975414,0.99173506,3281.0,3280.0,0.39869543]
["bitfinex-derivatives","ETHF0:USTF0",1768589976118,0.99173506,3280.8,3279.7,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768589976416,0.39306284,3281.1,3279.6,0.39869543]
["bitfinex-derivatives","ETHF0:USTF0",1768589976722,0.99173506,3280.9,3279.6,0.39869543]
["bitfinex-derivatives","ETHF0:USTF0",1768589980827,0.99173506,3280.7,3279.6,0.39869543]
["bitfinex-derivatives","ETHF0:USTF0",1768589983530,0.99173506,3280.5,3279.6,0.39869543]
["bitfinex-derivatives","ETHF0:USTF0",1768589984832,0.99173506,3280.7,3279.6,0.39869543]
["bitfinex-derivatives","ETHF0:USTF0",1768589985233,0.15246,3280.9,3279.6,0.39869543]
["bitfinex-derivatives","ETHF0:USTF0",1768589985534,0.99173506,3280.8,3279.6,0.39869543]
["bitfinex-derivatives","ETHF0:USTF0",1768589994937,0.99173506,3280.8,3279.4,40.80295751]
["bitfinex-derivatives","ETHF0:USTF0",1768589995140,0.99173506,3280.8,3279.4,41.79469257]
["bitfinex-derivatives","ETHF0:USTF0",1768589998540,0.99173506,3280.6,3279.4,41.79469257]
["bitfinex-derivatives","ETHF0:USTF0",1768590000332,0.99173506,3280.6,3279.4,40.80295751]
["bitfinex-derivatives","ETHF0:USTF0",1768590001637,0.15246,3280.9,3279.5,0.40326891]
["bitfinex-derivatives","ETHF0:USTF0",1768590001827,0.15246,3280.9,3279.6,0.99173506]
["bitfinex-derivatives","ETHF0:USTF0",1768590002642,1.14419506,3280.9,3279.6,0.99173506]
["bitfinex-derivatives","ETHF0:USTF0",1768590003048,0.99173506,3280.7,3279.5,0.40326891]
["bitfinex-derivatives","ETHF0:USTF0",1768590003248,0.99173506,3280.0,3279.4,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1768590003542,0.00216979,3280.0,3279.4,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1768590004241,0.00216979,3280.0,3279.4,0.99469257]
["bitfinex-derivatives","ETHF0:USTF0",1768590004439,0.56518113,3281.0,3279.8,0.99173506]
["bitfinex-derivatives","ETHF0:USTF0",1768590004638,0.89054399,3280.9,3279.6,0.99173506]
["bitfinex-derivatives","ETHF0:USTF0",1768590004838,0.56518113,3281.0,3279.6,0.99173506]
["bitfinex-derivatives","ETHF0:USTF0",1768590005144,1.88229569,3280.9,3279.6,0.99173506]
["bitfinex-derivatives","ETHF0:USTF0",1768590005340,0.99448649,3280.9,3279.6,0.99173506]
["bitfinex-derivatives","ETHF0:USTF0",1768590005730,0.99448649,3280.9,3279.4,1.39796148]
["bitfinex-derivatives","ETHF0:USTF0",1768590006132,0.99173506,3280.5,3279.4,0.40622642]
["bitfinex-derivatives","ETHF0:USTF0",1768590006544,0.00275143,3280.9,3279.6,1.39500397]
["bitfinex-derivatives","ETHF0:USTF0",1768590006750,0.15247,3280.7,3279.8,0.99173506]
["bitfinex-derivatives","ETHF0:USTF0",1768590006935,0.15247,3280.7,3279.6,1.39500397]
["bitfinex-derivatives","ETHF0:USTF0",1768590007440,1.55692619,3280.7,3279.4,0.00295751]
["bitfinex-derivatives","ETHF0:USTF0",1768590007646,0.99173506,3279.7,3279.0,0.225414]
["bitfinex-derivatives","ETHF0:USTF0",1768590007942,0.56521113,3280.2,3279.0,0.225414]
["bitfinex-derivatives","ETHF0:USTF0",1768590008142,0.15249,3280.2,3279.0,0.225414]
["bitfinex-derivatives","ETHF0:USTF0",1768590008738,0.15249,3280.2,3279.0,0.22760659]
["bitfinex-derivatives","ETHF0:USTF0",1768590010947,0.15247,3280.8,3279.1,0.40326891]
["bitfinex-derivatives","ETHF0:USTF0",1768590011246,0.15247,3280.8,3279.3,0.40326891]
["bitfinex-derivatives","ETHF0:USTF0",1768590012745,0.15247,3280.7,3279.3,0.40326891]
["bitfinex-derivatives","ETHF0:USTF0",1768590012942,0.41272113,3280.7,3279.0,0.22760659]
["bitfinex-derivatives","ETHF0:USTF0",1768590013139,0.41272113,3280.3,3279.0,0.22760659]
["bitfinex-derivatives","ETHF0:USTF0",1768590013343,0.41272113,3280.2,3279.0,0.22760659]
["bitfinex-derivatives","ETHF0:USTF0",1768590014045,0.56521113,3280.2,3279.0,0.22760659]
["bitfinex-derivatives","ETHF0:USTF0",1768590014438,0.1525,3280.1,3279.0,0.22760659]
["bitfinex-derivatives","ETHF0:USTF0",1768590016762,0.1525,3280.1,3279.0,0.6308755]
["bitfinex-derivatives","ETHF0:USTF0",1768590018355,0.1525,3280.1,3279.1,0.40326891]
["bitfinex-derivatives","ETHF0:USTF0",1768590018549,0.1525,3280.1,3279.0,0.22760659]
["bitfinex-derivatives","ETHF0:USTF0",1768590018749,0.1525,3280.1,3279.0,0.6308755]
["bitfinex-derivatives","ETHF0:USTF0",1768590023155,0.41272113,3280.6,3279.1,0.42211138]
["bitfinex-derivatives","ETHF0:USTF0",1768590023456,0.56519113,3280.6,3279.1,0.42211138]
["bitfinex-derivatives","ETHF0:USTF0",1768590025259,0.15247,3280.6,3279.1,0.42211138]
["bitfinex-derivatives","ETHF0:USTF0",1768590025551,0.15248,3280.5,3279.1,0.42211138]
["bitfinex-derivatives","ETHF0:USTF0",1768590026358,0.39907812,3280.7,3279.1,0.42211138]
["bitfinex-derivatives","ETHF0:USTF0",1768590026558,0.55156812,3280.3,3279.0,0.22760659]
["bitfinex-derivatives","ETHF0:USTF0",1768590028254,0.39907812,3280.3,3279.0,0.22760659]
["bitfinex-derivatives","ETHF0:USTF0",1768590028463,0.1525,3280.0,3279.0,0.22760659]
["bitfinex-derivatives","ETHF0:USTF0",1768590028650,0.15251,3279.9,3279.0,0.22760659]
["bitfinex-derivatives","ETHF0:USTF0",1768590030156,0.57155719,3279.9,3279.0,0.22760659]
["bitfinex-derivatives","ETHF0:USTF0",1768590030862,0.57155719,3279.9,3278.2,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590031256,0.41904719,3279.8,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590031857,0.41904719,3279.8,3278.3,40.80335751]
["bitfinex-derivatives","ETHF0:USTF0",1768590032264,0.41904719,3279.8,3278.3,41.20480494]
["bitfinex-derivatives","ETHF0:USTF0",1768590032466,0.41904719,3279.8,3278.4,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590035965,0.57155719,3279.8,3278.4,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590036870,0.15251,3279.8,3278.4,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590037168,0.15251,3279.8,3278.5,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590037871,0.15249,3280.4,3278.7,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590038071,0.89109648,3280.3,3278.7,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590038362,0.89109648,3280.2,3278.7,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590039366,0.15249,3280.3,3278.7,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590040165,0.42179862,3280.9,3279.0,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590040475,0.89119649,3280.8,3279.0,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590040773,0.89119649,3280.7,3279.1,41.20144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590040974,0.42179862,3280.9,3279.2,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590041271,0.89118662,3280.8,3279.2,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590041470,0.42179862,3280.9,3279.2,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590041674,0.15247,3280.7,3279.2,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590044875,0.00275143,3280.9,3279.4,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590047172,0.57425862,3280.9,3279.4,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590047371,0.41904719,3280.8,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590048578,0.57151719,3280.8,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590049173,0.41904719,3280.7,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590049382,0.57152719,3280.6,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590049575,0.15249,3280.3,3279.0,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590049782,0.41904719,3280.1,3278.5,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590051584,0.57154719,3280.1,3278.5,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590054584,0.1525,3280.1,3278.5,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590056886,0.55904762,3280.1,3278.5,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590057791,0.1525,3280.0,3278.5,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590066093,0.55904762,3280.0,3278.5,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590067814,0.40654762,3280.0,3278.5,0.40144743]
["bitfinex-derivatives","ETHF0:USTF0",1768590068100,0.15252,3279.7,3278.3,0.00335751]
["bitfinex-derivatives","ETHF0:USTF0",1768590068984,0.55907762,3279.6,3278.3,0.00335751]
["bitfinex-derivatives","ETHF0:USTF0",1768590069196,0.55907762,3279.4,3278.3,0.00335751]
["bitfinex-derivatives","ETHF0:USTF0",1768590069402,0.99353563,3278.9,3278.3,0.00335751]
["bitfinex-derivatives","ETHF0:USTF0",1768590069694,0.99353563,3278.9,3277.7,41.1790367]
["bitfinex-derivatives","ETHF0:USTF0",1768590069897,0.99353563,3279.1,3277.7,42.17257233]
["bitfinex-derivatives","ETHF0:USTF0",1768590070103,1.14607563,3279.2,3277.9,0.99353563]
["bitfinex-derivatives","ETHF0:USTF0",1768590070590,1.55262325,3279.2,3277.9,0.00342463]
["bitfinex-derivatives","ETHF0:USTF0",1768590071305,0.99353563,3278.4,3277.9,0.00342463]
["bitfinex-derivatives","ETHF0:USTF0",1768590071595,0.99598,3278.4,3277.9,0.00342463]
["bitfinex-derivatives","ETHF0:USTF0",1768590071796,0.00244437,3278.4,3277.9,0.00342463]
["bitfinex-derivatives","ETHF0:USTF0",1768590073588,0.00244437,3278.4,3277.9,0.38246133]
["bitfinex-derivatives","ETHF0:USTF0",1768590073893,0.15256,3278.9,3277.9,0.38246133]
["bitfinex-derivatives","ETHF0:USTF0",1768590074396,0.99353563,3279.1,3277.9,0.38246133]
["bitfinex-derivatives","ETHF0:USTF0",1768590074582,0.99353563,3279.4,3277.9,0.38246133]
["bitfinex-derivatives","ETHF0:USTF0",1768590074787,0.99353563,3279.2,3277.9,0.38246133]
["bitfinex-derivatives","ETHF0:USTF0",1768590074989,0.99581291,3279.4,3278.0,1.37257233]
["bitfinex-derivatives","ETHF0:USTF0",1768590075391,0.00227728,3279.4,3278.1,0.3790367]
["bitfinex-derivatives","ETHF0:USTF0",1768590075693,0.00227728,3279.4,3278.2,1.37257233]
["bitfinex-derivatives","ETHF0:USTF0",1768590076489,0.00227728,3279.4,3278.3,0.3790367]
["bitfinex-derivatives","ETHF0:USTF0",1768590077198,0.99353563,3279.2,3278.3,0.3790367]
["bitfinex-derivatives","ETHF0:USTF0",1768590077899,0.99353563,3279.3,3278.3,0.3790367]
["bitfinex-derivatives","ETHF0:USTF0",1768590078602,0.00227728,3279.4,3278.3,0.3790367]
["bitfinex-derivatives","ETHF0:USTF0",1768590078787,0.99581291,3279.4,3278.3,0.3790367]
["bitfinex-derivatives","ETHF0:USTF0",1768590081098,0.00227728,3279.4,3278.3,0.3790367]
["bitfinex-derivatives","ETHF0:USTF0",1768590081789,0.00227728,3279.4,3278.3,1.37257233]
["bitfinex-derivatives","ETHF0:USTF0",1768590082600,0.00227728,3279.4,3278.3,0.3790367]
["bitfinex-derivatives","ETHF0:USTF0",1768590082900,0.00227728,3279.4,3278.4,1.37382523]
["bitfinex-derivatives","ETHF0:USTF0",1768590084297,0.00227728,3279.4,3278.5,0.3802896]
["bitfinex-derivatives","ETHF0:USTF0",1768590085603,0.99353563,3280.2,3278.8,0.3802896]
["bitfinex-derivatives","ETHF0:USTF0",1768590086502,0.15249,3280.3,3278.9,1.37382523]
["bitfinex-derivatives","ETHF0:USTF0",1768590086700,0.15581495,3280.3,3278.9,1.37382523]
["bitfinex-derivatives","ETHF0:USTF0",1768590086899,0.99353563,3280.2,3278.9,1.37382523]
["bitfinex-derivatives","ETHF0:USTF0",1768590087706,1.14935058,3280.3,3278.9,1.37382523]
["bitfinex-derivatives","ETHF0:USTF0",1768590088002,1.14935058,3280.3,3279.0,0.3802896]
["bitfinex-derivatives","ETHF0:USTF0",1768590088213,0.15581495,3280.3,3279.2,0.3802896]
["bitfinex-derivatives","ETHF0:USTF0",1768590090317,0.00332495,3280.3,3279.2,0.3802896]
["bitfinex-derivatives","ETHF0:USTF0",1768590092710,0.00332495,3280.3,3279.5,0.99353563]
["bitfinex-derivatives","ETHF0:USTF0",1768590092906,0.00332495,3280.3,3279.5,1.37507385]
["bitfinex-derivatives","ETHF0:USTF0",1768590093117,0.15247,3280.8,3279.5,1.37507385]
["bitfinex-derivatives","ETHF0:USTF0",1768590093911,0.99353563,3280.7,3279.5,1.37507385]
["bitfinex-derivatives","ETHF0:USTF0",1768590094306,0.15632371,3280.8,3279.6,0.38153822]
["bitfinex-derivatives","ETHF0:USTF0",1768590095706,1.14985934,3280.8,3279.6,0.38153822]
["bitfinex-derivatives","ETHF0:USTF0",1768590097619,0.15632371,3280.8,3279.6,0.38153822]
["bitfinex-derivatives","ETHF0:USTF0",1768590097821,1.14985934,3280.8,3279.6,0.38153822]
["bitfinex-derivatives","ETHF0:USTF0",1768590099421,0.15632371,3280.8,3279.7,0.99353563]
["bitfinex-derivatives","ETHF0:USTF0",1768590100117,0.15632371,3280.8,3279.6,0.38153822]
["bitfinex-derivatives","ETHF0:USTF0",1768590100322,0.00385371,3280.8,3279.7,1.37507385]
["bitfinex-derivatives","ETHF0:USTF0",1768590101427,0.15244,3281.4,3280.2,0.99353563]
["bitfinex-derivatives","ETHF0:USTF0",1768590101615,1.371755,3281.7,3280.2,1.37507385]
["bitfinex-derivatives","ETHF0:USTF0",1768590102418,0.99353563,3281.5,3280.2,0.3844461]
["bitfinex-derivatives","ETHF0:USTF0",1768590103426,0.99353563,3281.3,3280.2,0.3844461]
["bitfinex-derivatives","ETHF0:USTF0",1768590104329,0.53412349,3281.7,3280.2,0.3844461]
["bitfinex-derivatives","ETHF0:USTF0",1768590104529,0.99353563,3281.3,3280.2,0.3844461]
["bitfinex-derivatives","ETHF0:USTF0",1768590106920,0.99353563,3281.5,3280.2,0.3844461]
["bitfinex-derivatives","ETHF0:USTF0",1768590108624,0.99353563,3281.3,3280.2,0.3844461]
["bitfinex-derivatives","ETHF0:USTF0",1768590111832,0.99353563,3281.3,3280.2,0.00290788]
["bitfinex-derivatives","ETHF0:USTF0",1768590112518,0.15243,3281.6,3280.2,0.00290788]
["bitfinex-derivatives","ETHF0:USTF0",1768590112722,0.99353563,3281.2,3280.2,0.00290788]
["bitfinex-derivatives","ETHF0:USTF0",1768590114732,0.99353563,3281.4,3280.2,0.00290788]
["bitfinex-derivatives","ETHF0:USTF0",1768590115733,0.53866322,3281.5,3280.2,0.00290788]
["bitfinex-derivatives","ETHF0:USTF0",1768590116719,0.99353563,3281.4,3280.2,0.00290788]
["bitfinex-derivatives","ETHF0:USTF0",1768590117929,0.99353563,3280.6,3280.2,0.00290788]
["bitfinex-derivatives","ETHF0:USTF0",1768590118126,0.99353563,3280.4,3279.2,4.35137264]
["bitfinex-derivatives","ETHF0:USTF0",1768590118323,1.37976885,3280.6,3279.2,4.35137264]
["bitfinex-derivatives","ETHF0:USTF0",1768590118523,0.99353563,3280.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590119023,0.99353563,3280.5,3279.3,40.80257682]
["bitfinex-derivatives","ETHF0:USTF0",1768590120935,0.99353563,3280.1,3279.3,40.80257682]
["bitfinex-derivatives","ETHF0:USTF0",1768590121135,0.99353563,3280.3,3279.3,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1768590121731,0.38623322,3280.6,3279.3,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1768590122035,0.99353563,3280.5,3279.3,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1768590122639,0.38623322,3280.6,3279.3,0.99611245]
["bitfinex-derivatives","ETHF0:USTF0",1768590124935,0.99353563,3280.8,3279.3,0.99611245]
["bitfinex-derivatives","ETHF0:USTF0",1768590126346,0.53869322,3280.9,3279.3,0.99611245]
["bitfinex-derivatives","ETHF0:USTF0",1768590126547,0.15246,3280.9,3279.7,0.99353563]
["bitfinex-derivatives","ETHF0:USTF0",1768590131352,0.15246,3280.9,3279.6,0.38157262]
["bitfinex-derivatives","ETHF0:USTF0",1768590140748,0.99220705,3280.6,3279.3,3.81983684]
["bitfinex-derivatives","ETHF0:USTF0",1768590140954,1.37844027,3280.6,3279.3,3.81983684]
["bitfinex-derivatives","ETHF0:USTF0",1768590141152,1.37844027,3280.6,3279.3,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1768590141456,1.37572393,3280.2,3279.3,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1768590141657,0.38351688,3280.2,3279.3,0.00257682]
["bitfinex-derivatives","ETHF0:USTF0",1768590142453,0.38351688,3280.0,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590142649,0.38351688,3279.8,3278.6,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768590142859,0.38351688,3279.8,3277.9,5.48479882]
["bitfinex-derivatives","ETHF0:USTF0",1768590142860,0.38351688,3279.8,3278.3,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768590143052,0.38351688,3279.8,3278.3,44.61726002]
["bitfinex-derivatives","ETHF0:USTF0",1768590143350,0.38351688,3279.8,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590143550,0.38351688,3279.8,3278.3,40.8025526]
["bitfinex-derivatives","ETHF0:USTF0",1768590144751,0.38351688,3279.8,3278.3,41.17875574]
["bitfinex-derivatives","ETHF0:USTF0",1768590145358,0.15251,3279.9,3278.4,0.37620314]
["bitfinex-derivatives","ETHF0:USTF0",1768590148058,0.53602688,3279.9,3278.4,0.37620314]
["bitfinex-derivatives","ETHF0:USTF0",1768590148262,1.37572393,3279.7,3278.3,40.8025526]
["bitfinex-derivatives","ETHF0:USTF0",1768590148961,1.37572393,3279.7,3278.3,0.0025526]
["bitfinex-derivatives","ETHF0:USTF0",1768590150056,0.99220705,3279.3,3278.3,0.0025526]
["bitfinex-derivatives","ETHF0:USTF0",1768590150256,1.53420268,3279.3,3278.3,0.0025526]
["bitfinex-derivatives","ETHF0:USTF0",1768590150856,0.15255,3279.0,3278.3,0.0025526]
["bitfinex-derivatives","ETHF0:USTF0",1768590151062,1.37886614,3278.9,3277.3,5.17274497]
["bitfinex-derivatives","ETHF0:USTF0",1768590151454,1.37886614,3278.9,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590152067,1.37886614,3278.9,3277.4,0.00328144]
["bitfinex-derivatives","ETHF0:USTF0",1768590153565,0.38665909,3278.9,3277.4,0.00328144]
["bitfinex-derivatives","ETHF0:USTF0",1768590156568,0.38665909,3278.9,3277.4,0.40959494]
["bitfinex-derivatives","ETHF0:USTF0",1768590158168,0.15255,3279.0,3277.4,0.40959494]
["bitfinex-derivatives","ETHF0:USTF0",1768590158369,0.00279654,3279.3,3277.8,0.4063135]
["bitfinex-derivatives","ETHF0:USTF0",1768590161674,0.00279654,3279.3,3278.0,0.4063135]
["bitfinex-derivatives","ETHF0:USTF0",1768590167680,0.00279654,3279.3,3278.0,4.2193135]
["bitfinex-derivatives","ETHF0:USTF0",1768590167976,0.00279654,3279.3,3278.1,0.4063135]
["bitfinex-derivatives","ETHF0:USTF0",1768590172280,0.00279654,3279.3,3277.7,0.53102871]
["bitfinex-derivatives","ETHF0:USTF0",1768590172477,0.00279654,3279.3,3277.8,0.37841871]
["bitfinex-derivatives","ETHF0:USTF0",1768590175881,0.39340699,3279.3,3277.8,0.37841871]
["bitfinex-derivatives","ETHF0:USTF0",1768590178282,0.39061045,3279.2,3277.8,0.37841871]
["bitfinex-derivatives","ETHF0:USTF0",1768590178481,0.39061045,3279.2,3277.4,4.19896017]
["bitfinex-derivatives","ETHF0:USTF0",1768590178681,0.39061045,3279.2,3277.4,0.38170015]
["bitfinex-derivatives","ETHF0:USTF0",1768590179588,0.39061045,3279.1,3277.4,0.38170015]
["bitfinex-derivatives","ETHF0:USTF0",1768590181184,0.15254,3279.2,3277.4,0.38170015]
["bitfinex-derivatives","ETHF0:USTF0",1768590181591,0.15254,3279.2,3277.5,0.37841871]
["bitfinex-derivatives","ETHF0:USTF0",1768590186099,0.15254,3279.2,3277.6,4.21141871]
["bitfinex-derivatives","ETHF0:USTF0",1768590186296,0.54316045,3279.1,3277.6,4.21141871]
["bitfinex-derivatives","ETHF0:USTF0",1768590186598,0.39061045,3279.0,3277.6,4.21141871]
["bitfinex-derivatives","ETHF0:USTF0",1768590188994,0.15255,3279.1,3277.7,0.37841871]
["bitfinex-derivatives","ETHF0:USTF0",1768590190495,0.54316045,3279.1,3277.7,0.37841871]
["bitfinex-derivatives","ETHF0:USTF0",1768590191298,1.53651981,3279.1,3277.8,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590192390,1.53651981,3279.1,3277.7,0.37841871]
["bitfinex-derivatives","ETHF0:USTF0",1768590192693,1.53651981,3279.1,3277.4,4.81390082]
["bitfinex-derivatives","ETHF0:USTF0",1768590192694,0.99335936,3278.7,3277.4,4.81390082]
["bitfinex-derivatives","ETHF0:USTF0",1768590192884,0.99335936,3278.3,3277.4,0.00328144]
["bitfinex-derivatives","ETHF0:USTF0",1768590193090,0.99335936,3278.5,3277.4,0.00328144]
["bitfinex-derivatives","ETHF0:USTF0",1768590193287,0.99335936,3278.3,3277.4,0.00328144]
["bitfinex-derivatives","ETHF0:USTF0",1768590194483,0.99335936,3277.8,3277.1,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768590194687,0.99335936,3278.0,3276.6,5.86321753]
["bitfinex-derivatives","ETHF0:USTF0",1768590194887,0.99335936,3278.0,3276.7,1.37177807]
["bitfinex-derivatives","ETHF0:USTF0",1768590195088,0.99335936,3278.2,3276.7,1.37177807]
["bitfinex-derivatives","ETHF0:USTF0",1768590195484,0.99335936,3278.2,3276.7,1.37417513]
["bitfinex-derivatives","ETHF0:USTF0",1768590196096,0.39061045,3278.3,3276.9,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590198188,0.99335936,3277.9,3276.7,0.00239706]
["bitfinex-derivatives","ETHF0:USTF0",1768590198592,0.54320045,3278.2,3276.8,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590198796,0.15259,3278.2,3277.1,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590199002,0.15259,3278.2,3277.1,1.37177807]
["bitfinex-derivatives","ETHF0:USTF0",1768590201803,0.15259,3278.2,3277.1,0.37841871]
["bitfinex-derivatives","ETHF0:USTF0",1768590202109,0.15259,3278.2,3277.1,1.37177807]
["bitfinex-derivatives","ETHF0:USTF0",1768590204204,0.15259,3278.2,3277.1,0.37841871]
["bitfinex-derivatives","ETHF0:USTF0",1768590204404,0.15259,3278.2,3277.1,1.37177807]
["bitfinex-derivatives","ETHF0:USTF0",1768590205807,0.15259,3278.2,3277.1,0.37841871]
["bitfinex-derivatives","ETHF0:USTF0",1768590206305,0.15259,3278.2,3276.9,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590207204,0.99335936,3278.1,3276.7,1.37573215]
["bitfinex-derivatives","ETHF0:USTF0",1768590207603,0.99335936,3277.6,3276.7,0.00239706]
["bitfinex-derivatives","ETHF0:USTF0",1768590207796,0.99335936,3277.4,3276.7,0.00239706]
["bitfinex-derivatives","ETHF0:USTF0",1768590207996,0.99335936,3277.2,3276.7,0.00239706]
["bitfinex-derivatives","ETHF0:USTF0",1768590208207,0.99335936,3277.2,3275.9,0.37997573]
["bitfinex-derivatives","ETHF0:USTF0",1768590208401,0.99335936,3277.0,3275.9,41.17997573]
["bitfinex-derivatives","ETHF0:USTF0",1768590208707,0.15263,3277.2,3275.9,41.17997573]
["bitfinex-derivatives","ETHF0:USTF0",1768590209102,0.15263,3277.2,3276.1,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590209302,0.15477123,3277.2,3276.2,1.31944756]
["bitfinex-derivatives","ETHF0:USTF0",1768590209604,0.15477123,3277.2,3276.3,0.39713457]
["bitfinex-derivatives","ETHF0:USTF0",1768590209811,0.15477123,3277.2,3276.5,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590210103,0.00214123,3277.2,3276.5,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590210296,0.00214123,3277.2,3276.7,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590211195,0.15261,3277.7,3277.1,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590211704,0.38567783,3278.2,3277.1,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590211911,3.053,3278.3,3277.1,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590212212,3.20878267,3278.3,3277.1,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590213009,0.15259,3278.2,3276.9,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590213209,1.14594936,3278.2,3276.9,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590213702,0.15259,3278.2,3276.9,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590214708,0.15259,3278.2,3277.1,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590215098,0.15259,3278.2,3276.9,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590215911,0.99335936,3278.1,3276.7,1.39049393]
["bitfinex-derivatives","ETHF0:USTF0",1768590216113,1.14594936,3278.2,3276.8,0.39713457]
["bitfinex-derivatives","ETHF0:USTF0",1768590217798,0.15259,3278.1,3276.8,0.39713457]
["bitfinex-derivatives","ETHF0:USTF0",1768590218009,0.1526,3278.0,3276.8,0.39713457]
["bitfinex-derivatives","ETHF0:USTF0",1768590221308,0.1526,3277.9,3276.6,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590221706,0.99335936,3277.8,3276.4,1.39049393]
["bitfinex-derivatives","ETHF0:USTF0",1768590222111,0.1526,3277.9,3276.6,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590222415,0.1526,3277.9,3276.8,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590222618,0.1526,3277.9,3277.0,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590222815,0.1526,3277.9,3277.2,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590223115,0.1526,3277.9,3277.4,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590223315,0.1526,3277.9,3277.2,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590225015,0.1526,3277.9,3277.0,1.39049393]
["bitfinex-derivatives","ETHF0:USTF0",1768590225429,3.05620267,3278.3,3277.2,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590226218,0.00320267,3278.3,3277.2,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590226412,0.00320267,3278.3,3277.0,0.39713457]
["bitfinex-derivatives","ETHF0:USTF0",1768590226717,0.00320267,3278.3,3277.3,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590227514,0.00320267,3278.3,3277.6,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590227721,0.15258,3278.5,3277.3,0.39713457]
["bitfinex-derivatives","ETHF0:USTF0",1768590227722,0.15258,3278.5,3277.8,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590228612,0.15549995,3278.5,3277.6,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590229312,3.59122783,3279.1,3277.6,1.39049393]
["bitfinex-derivatives","ETHF0:USTF0",1768590229512,3.59122783,3279.1,3277.8,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590230218,3.20555,3279.1,3277.8,1.39049393]
["bitfinex-derivatives","ETHF0:USTF0",1768590230419,0.15491634,3279.1,3277.8,1.39049393]
["bitfinex-derivatives","ETHF0:USTF0",1768590230623,0.15491634,3279.1,3278.0,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590232932,0.00236634,3279.1,3278.2,1.39014353]
["bitfinex-derivatives","ETHF0:USTF0",1768590233119,0.00236634,3279.1,3278.4,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590235020,0.00236634,3279.1,3278.4,1.39014353]
["bitfinex-derivatives","ETHF0:USTF0",1768590235222,0.15252,3279.6,3277.3,44.61726002]
["bitfinex-derivatives","ETHF0:USTF0",1768590235223,0.15252,3279.6,3278.7,0.39678417]
["bitfinex-derivatives","ETHF0:USTF0",1768590235432,0.99335936,3280.1,3278.7,0.39678417]
["bitfinex-derivatives","ETHF0:USTF0",1768590235926,0.99335936,3279.9,3278.4,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590236130,0.15251,3279.9,3278.4,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590236330,0.99335936,3279.8,3278.4,0.9963614]
["bitfinex-derivatives","ETHF0:USTF0",1768590237432,0.156448,3279.9,3278.6,1.39014353]
["bitfinex-derivatives","ETHF0:USTF0",1768590240230,0.99335936,3279.6,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590240440,0.99335936,3279.4,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590240640,0.99335936,3279.2,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590241129,0.99335936,3279.0,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590241325,0.99335936,3279.2,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590241726,0.15253,3279.5,3278.5,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590242334,0.15253,3279.5,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590242836,0.003938,3279.9,3278.6,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590243133,0.99335936,3279.8,3278.6,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590246040,0.156448,3279.9,3278.6,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590246538,0.156448,3279.9,3278.6,1.39014353]
["bitfinex-derivatives","ETHF0:USTF0",1768590246732,0.156448,3279.9,3278.8,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590247431,0.15248,3280.5,3279.6,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590248234,0.15248,3280.5,3279.4,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590248438,0.15636519,3280.5,3279.4,0.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1768590249240,0.15636519,3280.5,3279.2,0.39678417]
["bitfinex-derivatives","ETHF0:USTF0",1768590249442,0.15636519,3280.5,3279.2,1.39014353]
["bitfinex-derivatives","ETHF0:USTF0",1768590250033,1.14972455,3280.5,3279.2,0.39678417]
["bitfinex-derivatives","ETHF0:USTF0",1768590252635,0.99335936,3280.2,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590252842,0.99335936,3280.3,3278.8,0.39678417]
["bitfinex-derivatives","ETHF0:USTF0",1768590253235,1.14584936,3280.3,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590253435,0.15249,3280.3,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590253744,0.15249,3280.3,3278.9,0.39678417]
["bitfinex-derivatives","ETHF0:USTF0",1768590254737,0.00388519,3280.5,3279.3,0.39678417]
["bitfinex-derivatives","ETHF0:USTF0",1768590257545,0.00388519,3280.5,3278.8,45.77024317]
["bitfinex-derivatives","ETHF0:USTF0",1768590257546,0.15636519,3280.5,3278.9,0.39678417]
["bitfinex-derivatives","ETHF0:USTF0",1768590259651,0.15249,3280.4,3278.9,0.39678417]
["bitfinex-derivatives","ETHF0:USTF0",1768590260041,0.39825272,3280.5,3278.9,0.39678417]
["bitfinex-derivatives","ETHF0:USTF0",1768590260348,0.1525,3280.1,3278.5,4.22678417]
["bitfinex-derivatives","ETHF0:USTF0",1768590260950,0.1525,3280.1,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590261150,0.1525,3280.1,3278.6,41.19678417]
["bitfinex-derivatives","ETHF0:USTF0",1768590262144,0.1525,3280.1,3278.7,0.4084632]
["bitfinex-derivatives","ETHF0:USTF0",1768590263256,0.1525,3280.1,3278.9,0.4084632]
["bitfinex-derivatives","ETHF0:USTF0",1768590263652,0.1525,3280.1,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590263853,0.1525,3280.1,3278.6,41.2084632]
["bitfinex-derivatives","ETHF0:USTF0",1768590264056,0.1525,3280.1,3278.7,0.4084632]
["bitfinex-derivatives","ETHF0:USTF0",1768590264647,0.1525,3280.1,3278.9,0.4084632]
["bitfinex-derivatives","ETHF0:USTF0",1768590270358,0.00388519,3280.5,3278.9,0.4084632]
["bitfinex-derivatives","ETHF0:USTF0",1768590274861,0.39762409,3280.4,3278.6,40.95257]
["bitfinex-derivatives","ETHF0:USTF0",1768590275052,0.55011409,3280.3,3278.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1768590275452,0.55011409,3280.3,3278.7,4.22274088]
["bitfinex-derivatives","ETHF0:USTF0",1768590276064,0.55011409,3280.3,3278.7,0.37574088]
["bitfinex-derivatives","ETHF0:USTF0",1768590276262,0.15249,3280.2,3278.7,4.22474088]
["bitfinex-derivatives","ETHF0:USTF0",1768590277757,0.15249,3280.2,3278.7,0.37574088]
["bitfinex-derivatives","ETHF0:USTF0",1768590277964,0.15249,3280.2,3278.7,4.22774088]
["bitfinex-derivatives","ETHF0:USTF0",1768590278161,0.15249,3280.2,3279.1,0.37574088]
["bitfinex-derivatives","ETHF0:USTF0",1768590292070,0.00388519,3280.5,3279.1,0.37574088]
["bitfinex-derivatives","ETHF0:USTF0",1768590296670,0.00388519,3280.5,3279.1,4.24574088]
["bitfinex-derivatives","ETHF0:USTF0",1768590296869,0.00388519,3280.5,3279.2,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590297677,0.00388519,3280.5,3279.6,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590297873,0.15245,3281.2,3279.6,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590298175,0.92075803,3281.1,3279.6,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590298376,0.15245,3281.2,3279.6,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590298776,0.15479137,3281.2,3279.6,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590299474,0.38755277,3281.2,3279.6,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590300781,0.15246,3281.0,3279.6,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590302177,0.15246,3280.9,3279.6,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590303675,0.99268317,3280.5,3279.2,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590303882,0.99268317,3280.5,3278.9,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590304483,0.15248,3280.5,3278.9,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590304878,0.15248,3280.5,3279.0,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590305078,0.15248,3280.5,3279.4,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590305783,0.15479137,3281.2,3279.4,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590306487,0.15479137,3281.2,3279.8,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590307592,0.15479137,3281.2,3279.9,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590308184,0.00234137,3281.2,3279.9,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590308580,0.15479137,3281.2,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590308782,0.99268317,3280.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590309291,0.99268317,3280.9,3279.4,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590309793,0.99268317,3280.9,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590309980,0.15245,3281.1,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590310181,0.15245,3281.1,3279.6,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590315388,1.14453315,3281.1,3279.7,1.37175878]
["bitfinex-derivatives","ETHF0:USTF0",1768590316886,1.14453315,3281.1,3279.7,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590317092,1.14453315,3281.1,3279.7,1.37175878]
["bitfinex-derivatives","ETHF0:USTF0",1768590318990,0.15245,3281.1,3279.8,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590320091,1.14453315,3281.1,3279.8,0.37967563]
["bitfinex-derivatives","ETHF0:USTF0",1768590322283,0.15245,3281.1,3280.0,1.40331927]
["bitfinex-derivatives","ETHF0:USTF0",1768590322890,0.15245,3281.1,3280.1,0.41123612]
["bitfinex-derivatives","ETHF0:USTF0",1768590323895,1.14453315,3281.1,3280.1,0.41123612]
["bitfinex-derivatives","ETHF0:USTF0",1768590324083,1.14453315,3281.1,3279.7,0.99208315]
["bitfinex-derivatives","ETHF0:USTF0",1768590324284,0.99208315,3280.6,3279.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1768590324584,0.99208315,3280.1,3279.4,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768590324784,0.99208315,3280.1,3279.1,0.41123612]
["bitfinex-derivatives","ETHF0:USTF0",1768590324983,0.99208315,3280.1,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590325180,0.99208315,3279.8,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590325392,0.99208315,3280.0,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590326183,0.99208315,3280.0,3279.1,0.41123612]
["bitfinex-derivatives","ETHF0:USTF0",1768590326393,0.99208315,3280.3,3279.1,0.41123612]
["bitfinex-derivatives","ETHF0:USTF0",1768590326587,0.99208315,3280.3,3279.1,41.21123612]
["bitfinex-derivatives","ETHF0:USTF0",1768590327186,0.99208315,3280.1,3278.8,3.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1768590327395,0.99208315,3280.1,3278.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768590327601,0.99208315,3280.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590328792,0.5269846,3280.5,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590328993,0.5269846,3280.5,3279.0,42.20331927]
["bitfinex-derivatives","ETHF0:USTF0",1768590328994,1.51906775,3280.5,3279.0,42.20331927]
["bitfinex-derivatives","ETHF0:USTF0",1768590329302,0.99208315,3280.3,3279.0,42.20331927]
["bitfinex-derivatives","ETHF0:USTF0",1768590329497,0.99208315,3280.1,3279.0,41.21123612]
["bitfinex-derivatives","ETHF0:USTF0",1768590329799,0.99208315,3280.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590330001,0.99208315,3280.1,3278.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1768590330385,0.99208315,3279.7,3278.6,8.10595672]
["bitfinex-derivatives","ETHF0:USTF0",1768590330589,0.99208315,3279.7,3278.6,4.2886967]
["bitfinex-derivatives","ETHF0:USTF0",1768590330998,0.99208315,3279.7,3278.6,45.0886967]
["bitfinex-derivatives","ETHF0:USTF0",1768590331288,0.40718117,3280.2,3277.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1768590331289,0.99208315,3279.2,3278.2,0.4006967]
["bitfinex-derivatives","ETHF0:USTF0",1768590331484,0.99208315,3279.4,3278.2,4.2886967]
["bitfinex-derivatives","ETHF0:USTF0",1768590331695,0.40718117,3279.9,3278.2,5.28077985]
["bitfinex-derivatives","ETHF0:USTF0",1768590331903,0.99208315,3279.6,3278.4,40.80300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590332398,0.99208315,3279.6,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590332595,0.15251,3279.9,3278.5,1.39277985]
["bitfinex-derivatives","ETHF0:USTF0",1768590332800,0.15251,3279.9,3278.7,0.99208315]
["bitfinex-derivatives","ETHF0:USTF0",1768590334694,0.15251,3279.9,3278.5,1.39277985]
["bitfinex-derivatives","ETHF0:USTF0",1768590335404,0.99208315,3279.8,3278.5,1.39277985]
["bitfinex-derivatives","ETHF0:USTF0",1768590335605,0.99208315,3279.8,3278.5,0.4006967]
["bitfinex-derivatives","ETHF0:USTF0",1768590336104,0.99208315,3279.8,3278.5,1.39277985]
["bitfinex-derivatives","ETHF0:USTF0",1768590336505,0.15251,3279.9,3278.5,1.39277985]
["bitfinex-derivatives","ETHF0:USTF0",1768590337605,0.99208315,3279.8,3278.5,1.39277985]
["bitfinex-derivatives","ETHF0:USTF0",1768590337806,0.15251,3279.9,3278.5,1.39277985]
["bitfinex-derivatives","ETHF0:USTF0",1768590338103,1.14459315,3279.9,3278.5,1.39277985]
["bitfinex-derivatives","ETHF0:USTF0",1768590339901,1.14459315,3279.9,3278.5,0.4006967]
["bitfinex-derivatives","ETHF0:USTF0",1768590340903,0.99208315,3279.7,3278.5,0.4006967]
["bitfinex-derivatives","ETHF0:USTF0",1768590341505,0.99208315,3279.7,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590342305,0.15251,3279.8,3278.4,0.40369874]
["bitfinex-derivatives","ETHF0:USTF0",1768590342504,0.15251,3279.8,3278.5,0.99208315]
["bitfinex-derivatives","ETHF0:USTF0",1768590343810,0.15251,3279.8,3278.7,0.99208315]
["bitfinex-derivatives","ETHF0:USTF0",1768590344011,0.15251,3279.8,3278.9,0.99208315]
["bitfinex-derivatives","ETHF0:USTF0",1768590344713,0.99208315,3280.2,3278.9,0.99208315]
["bitfinex-derivatives","ETHF0:USTF0",1768590345211,0.99208315,3280.2,3278.8,0.99208315]
["bitfinex-derivatives","ETHF0:USTF0",1768590345520,0.15249,3280.3,3279.0,0.99208315]
["bitfinex-derivatives","ETHF0:USTF0",1768590346207,0.15249,3280.3,3279.2,0.99208315]
["bitfinex-derivatives","ETHF0:USTF0",1768590346410,0.40718117,3280.8,3279.5,0.99208315]
["bitfinex-derivatives","ETHF0:USTF0",1768590346808,0.15246,3281.0,3279.7,0.99208315]
["bitfinex-derivatives","ETHF0:USTF0",1768590347311,0.15246,3281.0,3279.9,0.99208315]
["bitfinex-derivatives","ETHF0:USTF0",1768590348611,0.15246,3281.0,3279.7,1.39277985]
["bitfinex-derivatives","ETHF0:USTF0",1768590348813,0.15246,3281.0,3279.8,0.4006967]
["bitfinex-derivatives","ETHF0:USTF0",1768590350404,0.99208315,3280.8,3279.4,0.4006967]
["bitfinex-derivatives","ETHF0:USTF0",1768590350710,0.99208315,3280.8,3279.4,1.39277985]
["bitfinex-derivatives","ETHF0:USTF0",1768590350908,0.99208315,3280.8,3279.5,0.4006967]
["bitfinex-derivatives","ETHF0:USTF0",1768590352917,0.15246,3281.0,3279.7,0.3757438]
["bitfinex-derivatives","ETHF0:USTF0",1768590353119,0.15246,3281.0,3279.9,0.3757438]
["bitfinex-derivatives","ETHF0:USTF0",1768590359620,0.00234137,3281.2,3280.2,0.99208315]
["bitfinex-derivatives","ETHF0:USTF0",1768590359924,0.00234137,3281.2,3280.1,0.3757438]
["bitfinex-derivatives","ETHF0:USTF0",1768590360728,0.99208315,3281.1,3279.7,5.26982695]
["bitfinex-derivatives","ETHF0:USTF0",1768590360916,0.00234137,3281.2,3279.8,0.3757438]
["bitfinex-derivatives","ETHF0:USTF0",1768590361116,0.99208315,3281.1,3279.8,0.3757438]
["bitfinex-derivatives","ETHF0:USTF0",1768590362015,0.99442452,3281.2,3279.8,0.3757438]
["bitfinex-derivatives","ETHF0:USTF0",1768590366222,0.99208315,3281.0,3279.8,0.3757438]
["bitfinex-derivatives","ETHF0:USTF0",1768590369826,0.99208315,3281.0,3279.8,1.36782695]
["bitfinex-derivatives","ETHF0:USTF0",1768590377331,0.00234137,3281.2,3279.8,0.3757438]
["bitfinex-derivatives","ETHF0:USTF0",1768590379632,1.36494318,3280.7,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590380833,0.15246,3280.9,3279.4,0.3757438]
["bitfinex-derivatives","ETHF0:USTF0",1768590387137,0.39653351,3280.8,3279.4,4.3007438]
["bitfinex-derivatives","ETHF0:USTF0",1768590387534,0.39653351,3280.8,3279.4,0.3757438]
["bitfinex-derivatives","ETHF0:USTF0",1768590387736,0.54900351,3280.8,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590388036,0.39653351,3280.7,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590388540,0.39653351,3280.6,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590388737,0.54901351,3280.6,3279.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1768590389138,0.3881292,3280.5,3279.0,41.2108359]
["bitfinex-derivatives","ETHF0:USTF0",1768590391341,0.99203079,3280.3,3279.0,41.2108359]
["bitfinex-derivatives","ETHF0:USTF0",1768590391538,0.99203079,3280.3,3278.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1768590391944,0.99203079,3280.3,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590392240,1.14452079,3280.3,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590392546,0.3881292,3280.2,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590392843,0.3881292,3280.1,3278.6,0.3786986]
["bitfinex-derivatives","ETHF0:USTF0",1768590393138,0.3881292,3280.1,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590393946,0.3881292,3280.1,3278.6,0.3786986]
["bitfinex-derivatives","ETHF0:USTF0",1768590394637,0.5406292,3280.1,3278.6,0.3786986]
["bitfinex-derivatives","ETHF0:USTF0",1768590394937,1.14454079,3279.9,3278.6,0.3786986]
["bitfinex-derivatives","ETHF0:USTF0",1768590396036,1.14454079,3279.9,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590396242,1.53266999,3279.9,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590396442,1.53266999,3279.9,3278.4,5.04295689]
["bitfinex-derivatives","ETHF0:USTF0",1768590399646,0.5406392,3279.9,3278.5,0.3786986]
["bitfinex-derivatives","ETHF0:USTF0",1768590403052,0.5406392,3279.9,3278.4,5.04295689]
["bitfinex-derivatives","ETHF0:USTF0",1768590403053,1.38015999,3279.9,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590403239,0.3881292,3279.8,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590403443,0.15253,3279.4,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590406557,0.15253,3279.4,3278.4,0.38170064]
["bitfinex-derivatives","ETHF0:USTF0",1768590410352,0.15253,3279.4,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590414958,0.15253,3279.4,3278.4,0.37892657]
["bitfinex-derivatives","ETHF0:USTF0",1768590429968,0.1525,3280.0,3278.4,0.37892657]
["bitfinex-derivatives","ETHF0:USTF0",1768590430170,0.93554264,3279.9,3278.4,0.37892657]
["bitfinex-derivatives","ETHF0:USTF0",1768590430366,1.08805264,3279.8,3278.4,0.37892657]
["bitfinex-derivatives","ETHF0:USTF0",1768590430561,0.93554264,3279.7,3278.4,0.37892657]
["bitfinex-derivatives","ETHF0:USTF0",1768590431768,0.93554264,3279.7,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590431968,0.93554264,3279.7,3278.4,0.37892657]
["bitfinex-derivatives","ETHF0:USTF0",1768590432369,0.93554264,3279.7,3278.4,41.17892657]
["bitfinex-derivatives","ETHF0:USTF0",1768590436574,0.15252,3279.6,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590436776,0.93554264,3279.7,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590436777,0.39188465,3279.4,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590437367,0.99318235,3279.3,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590438977,0.99318235,3279.1,3278.4,0.00300204]
["bitfinex-derivatives","ETHF0:USTF0",1768590440166,0.99318235,3278.6,3277.3,0.15263]
["bitfinex-derivatives","ETHF0:USTF0",1768590440367,0.99318235,3278.6,3277.2,5.32110688]
["bitfinex-derivatives","ETHF0:USTF0",1768590440568,0.99318235,3278.8,3277.4,0.99318235]
["bitfinex-derivatives","ETHF0:USTF0",1768590440768,0.99318235,3278.8,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590441073,0.99318235,3278.8,3277.2,1.36910688]
["bitfinex-derivatives","ETHF0:USTF0",1768590441280,0.99318235,3278.4,3277.2,0.37913374]
["bitfinex-derivatives","ETHF0:USTF0",1768590441474,0.99318235,3278.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590443278,1.385067,3278.7,3277.3,41.79318235]
["bitfinex-derivatives","ETHF0:USTF0",1768590444384,0.99318235,3278.5,3277.2,0.00320921]
["bitfinex-derivatives","ETHF0:USTF0",1768590444683,0.99318235,3278.5,3277.2,0.37536449]
["bitfinex-derivatives","ETHF0:USTF0",1768590444884,0.99318235,3278.5,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590445680,0.99318235,3278.5,3277.2,0.37536449]
["bitfinex-derivatives","ETHF0:USTF0",1768590450290,0.15256,3278.7,3277.3,1.366137]
["bitfinex-derivatives","ETHF0:USTF0",1768590451686,0.99318235,3278.6,3277.3,1.366137]
["bitfinex-derivatives","ETHF0:USTF0",1768590455687,0.99318235,3278.6,3277.3,0.37295465]
["bitfinex-derivatives","ETHF0:USTF0",1768590456789,0.15256,3278.7,3277.4,0.99318235]
["bitfinex-derivatives","ETHF0:USTF0",1768590457087,0.00386808,3278.8,3277.9,0.99318235]
["bitfinex-derivatives","ETHF0:USTF0",1768590458288,3.46048002,3279.8,3278.4,0.99318235]
["bitfinex-derivatives","ETHF0:USTF0",1768590458481,0.99318235,3279.6,3278.2,0.99318235]
["bitfinex-derivatives","ETHF0:USTF0",1768590459387,0.99538362,3279.6,3278.2,0.99318235]
["bitfinex-derivatives","ETHF0:USTF0",1768590460792,0.99538362,3279.6,3278.2,1.366137]
["bitfinex-derivatives","ETHF0:USTF0",1768590462289,0.99318235,3279.4,3278.2,1.366137]
["bitfinex-derivatives","ETHF0:USTF0",1768590463897,0.99318235,3279.4,3278.2,0.37295465]
["bitfinex-derivatives","ETHF0:USTF0",1768590465799,0.99318235,3279.0,3277.8,0.37295465]
["bitfinex-derivatives","ETHF0:USTF0",1768590466191,0.99318235,3278.8,3277.5,0.99318235]
["bitfinex-derivatives","ETHF0:USTF0",1768590466493,0.99318235,3279.0,3277.4,0.37295465]
["bitfinex-derivatives","ETHF0:USTF0",1768590466698,1.55420237,3279.2,3277.9,0.99318235]
["bitfinex-derivatives","ETHF0:USTF0",1768590468898,0.15254,3279.2,3278.2,0.99318235]
["bitfinex-derivatives","ETHF0:USTF0",1768590470300,0.15254,3279.2,3278.2,1.366137]
["bitfinex-derivatives","ETHF0:USTF0",1768590470803,0.41068129,3279.6,3278.2,1.366137]
["bitfinex-derivatives","ETHF0:USTF0",1768590473112,0.00220127,3279.6,3278.2,1.366137]
["bitfinex-derivatives","ETHF0:USTF0",1768590477810,0.00220127,3279.6,3278.4,0.99318235]
["bitfinex-derivatives","ETHF0:USTF0",1768590479809,0.00220127,3279.6,3278.6,0.99318235]
["bitfinex-derivatives","ETHF0:USTF0",1768590482112,0.00220127,3279.6,3278.6,1.3692353]
["bitfinex-derivatives","ETHF0:USTF0",1768590484213,0.99318235,3279.2,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590484516,0.99318235,3278.9,3277.6,0.37605295]
["bitfinex-derivatives","ETHF0:USTF0",1768590485013,0.99318235,3278.9,3277.7,41.17605295]
["bitfinex-derivatives","ETHF0:USTF0",1768590485209,0.99318235,3278.9,3277.7,42.1692353]
["bitfinex-derivatives","ETHF0:USTF0",1768590485609,0.99318235,3278.9,3277.7,41.17605295]
["bitfinex-derivatives","ETHF0:USTF0",1768590485812,0.99318235,3278.9,3277.7,42.1692353]
["bitfinex-derivatives","ETHF0:USTF0",1768590486505,0.99318235,3278.6,3277.3,0.37605295]
["bitfinex-derivatives","ETHF0:USTF0",1768590486715,0.99318235,3278.4,3277.3,0.37605295]
["bitfinex-derivatives","ETHF0:USTF0",1768590487113,0.99318235,3278.4,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590487314,0.99318235,3278.6,3277.3,0.37605295]
["bitfinex-derivatives","ETHF0:USTF0",1768590488116,0.99318235,3278.4,3277.3,0.37605295]
["bitfinex-derivatives","ETHF0:USTF0",1768590489013,0.99318235,3278.0,3277.2,0.00320921]
["bitfinex-derivatives","ETHF0:USTF0",1768590489206,0.99318235,3277.8,3277.2,0.00320921]
["bitfinex-derivatives","ETHF0:USTF0",1768590489605,0.99318235,3277.8,3276.5,0.37605295]
["bitfinex-derivatives","ETHF0:USTF0",1768590489606,0.99318235,3277.8,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590489812,0.99318235,3277.6,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590490209,0.99318235,3277.4,3276.2,1.31596389]
["bitfinex-derivatives","ETHF0:USTF0",1768590490617,0.99318235,3277.6,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590490805,0.99318235,3277.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590491407,0.99318235,3277.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590493423,0.99318235,3277.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590493725,0.15261,3277.7,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590493726,0.99318235,3277.5,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590494718,0.99318235,3277.3,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590494920,0.99703318,3277.3,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590496621,0.99318235,3277.1,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590496818,0.99703318,3277.3,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590497323,0.00385083,3277.3,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590498125,0.00385083,3277.3,3276.2,1.69488889]
["bitfinex-derivatives","ETHF0:USTF0",1768590499214,0.00385083,3277.3,3276.3,0.37605295]
["bitfinex-derivatives","ETHF0:USTF0",1768590499523,0.15259,3278.1,3276.5,0.37605295]
["bitfinex-derivatives","ETHF0:USTF0",1768590500412,0.15502895,3278.1,3276.5,0.37605295]
["bitfinex-derivatives","ETHF0:USTF0",1768590502521,1.53024233,3277.9,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590502910,0.53588171,3277.8,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590503316,1.37764233,3277.1,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590504624,0.38327171,3277.1,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590505023,0.15263,3277.2,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590512621,0.15263,3277.2,3276.3,0.38494509]
["bitfinex-derivatives","ETHF0:USTF0",1768590513030,0.15263,3277.2,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590520330,0.15264,3277.0,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590525337,0.37671253,3277.4,3276.2,1.31883594]
["bitfinex-derivatives","ETHF0:USTF0",1768590525532,0.15265,3276.9,3276.2,1.27408717]
["bitfinex-derivatives","ETHF0:USTF0",1768590533550,0.15265,3276.9,3275.4,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590534639,0.15265,3276.9,3275.4,0.41533025]
["bitfinex-derivatives","ETHF0:USTF0",1768590539550,0.15265,3276.8,3275.6,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590542463,0.15266,3276.6,3275.4,0.00275387]
["bitfinex-derivatives","ETHF0:USTF0",1768590544164,0.15266,3276.6,3275.4,0.41533025]
["bitfinex-derivatives","ETHF0:USTF0",1768590547868,0.15263,3277.2,3275.5,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590548067,0.93009654,3277.1,3275.9,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590548270,0.15263,3277.2,3275.9,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590548464,0.93014686,3277.1,3275.9,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590548663,0.15263,3277.2,3275.9,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590548865,0.93011469,3277.1,3275.9,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590549063,0.15263,3277.2,3275.9,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590549259,0.93018257,3277.1,3275.9,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590549555,0.15263,3277.2,3275.9,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590549755,0.93021906,3277.1,3275.9,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590549959,0.15263,3277.2,3275.9,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590550160,0.93021785,3277.1,3275.9,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590550361,0.15264,3277.1,3275.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1768590551066,0.15264,3277.1,3275.7,4.41157638]
["bitfinex-derivatives","ETHF0:USTF0",1768590551661,0.15264,3277.1,3275.7,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590558676,0.15264,3277.1,3275.9,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590558874,4.04837062,3277.9,3275.9,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590558875,0.15261,3277.7,3275.9,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590559069,0.15261,3277.7,3276.3,0.41257638]
["bitfinex-derivatives","ETHF0:USTF0",1768590559270,0.00243895,3278.1,3277.2,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590559481,0.00243895,3278.1,3276.9,1.40630275]
["bitfinex-derivatives","ETHF0:USTF0",1768590559684,0.00243895,3278.1,3277.3,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590559976,0.00243895,3278.1,3277.3,1.40630275]
["bitfinex-derivatives","ETHF0:USTF0",1768590560377,0.00243895,3278.1,3277.1,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590560675,0.00243895,3278.1,3277.4,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590560878,3.054,3278.7,3277.4,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590561283,1.14628637,3278.9,3277.6,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590561585,0.92993243,3278.8,3277.6,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590561771,0.99372637,3278.7,3277.4,1.37885682]
["bitfinex-derivatives","ETHF0:USTF0",1768590562072,0.15582987,3278.8,3277.4,1.37885682]
["bitfinex-derivatives","ETHF0:USTF0",1768590562277,0.15582987,3278.8,3277.5,0.38513045]
["bitfinex-derivatives","ETHF0:USTF0",1768590563478,0.99372637,3278.5,3277.2,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590563677,0.99372637,3278.5,3277.1,0.38513045]
["bitfinex-derivatives","ETHF0:USTF0",1768590564070,0.99372637,3278.5,3277.2,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590564973,0.99372637,3278.3,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768590565173,0.99372637,3278.3,3276.9,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590565383,0.99372637,3278.3,3276.7,0.38513045]
["bitfinex-derivatives","ETHF0:USTF0",1768590565678,0.99372637,3277.9,3276.7,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590565879,0.15259,3278.2,3277.3,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590566184,0.00326987,3278.8,3277.5,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590566774,0.15582987,3278.8,3277.3,0.38513045]
["bitfinex-derivatives","ETHF0:USTF0",1768590566974,0.15582987,3278.8,3277.5,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590568277,0.15582987,3278.8,3277.3,0.38513045]
["bitfinex-derivatives","ETHF0:USTF0",1768590568477,0.15582987,3278.8,3277.5,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590569587,0.15582987,3278.8,3277.7,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590569790,0.15582987,3278.8,3277.7,0.99629072]
["bitfinex-derivatives","ETHF0:USTF0",1768590571079,0.15582987,3278.8,3277.9,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590571888,0.15582987,3278.8,3277.7,0.99629072]
["bitfinex-derivatives","ETHF0:USTF0",1768590572092,0.99372637,3278.7,3277.7,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1768590574585,0.99372637,3278.5,3277.7,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1768590576590,0.15257,3278.6,3277.7,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1768590576789,1.14629637,3278.6,3277.7,0.00256435]
["bitfinex-derivatives","ETHF0:USTF0",1768590579092,0.99372637,3277.8,3276.3,0.40758397]
["bitfinex-derivatives","ETHF0:USTF0",1768590579286,0.99372637,3277.6,3276.3,0.40758397]
["bitfinex-derivatives","ETHF0:USTF0",1768590579488,0.1526,3278.0,3276.7,0.40758397]
["bitfinex-derivatives","ETHF0:USTF0",1768590579692,0.1526,3278.0,3277.2,0.99372637]
["bitfinex-derivatives","ETHF0:USTF0",1768590579991,1.14632637,3278.0,3277.2,0.00302243]
["bitfinex-derivatives","ETHF0:USTF0",1768590580195,0.99372637,3277.8,3277.2,0.00058348]
["bitfinex-derivatives","ETHF0:USTF0",1768590581401,0.1526,3278.0,3277.2,0.00058348]
["bitfinex-derivatives","ETHF0:USTF0",1768590582700,0.39130513,3277.8,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590582999,0.99372637,3277.4,3276.0,0.40758397]
["bitfinex-derivatives","ETHF0:USTF0",1768590583199,0.99372637,3277.4,3276.0,1.40131034]
["bitfinex-derivatives","ETHF0:USTF0",1768590583496,0.99372637,3277.4,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590583801,0.99372637,3277.6,3276.1,40.80328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590584003,0.99372637,3277.3,3276.1,40.80328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590584401,0.15261,3277.7,3276.5,1.40131034]
["bitfinex-derivatives","ETHF0:USTF0",1768590585093,1.14633637,3277.7,3276.5,1.40131034]
["bitfinex-derivatives","ETHF0:USTF0",1768590585402,0.15261,3277.7,3276.5,0.40758397]
["bitfinex-derivatives","ETHF0:USTF0",1768590585904,0.39130513,3278.3,3276.5,0.40758397]
["bitfinex-derivatives","ETHF0:USTF0",1768590586104,0.15259,3278.2,3276.5,0.40758397]
["bitfinex-derivatives","ETHF0:USTF0",1768590586303,0.15259,3278.1,3276.5,0.40758397]
["bitfinex-derivatives","ETHF0:USTF0",1768590587101,0.1526,3277.9,3276.5,0.40758397]
["bitfinex-derivatives","ETHF0:USTF0",1768590591707,1.43149952,3278.6,3276.5,0.40758397]
["bitfinex-derivatives","ETHF0:USTF0",1768590591708,0.15257,3278.6,3276.5,0.40758397]
["bitfinex-derivatives","ETHF0:USTF0",1768590591908,0.15257,3278.5,3276.5,0.40758397]
["bitfinex-derivatives","ETHF0:USTF0",1768590592406,0.15258,3278.4,3276.5,0.40758397]
["bitfinex-derivatives","ETHF0:USTF0",1768590594299,0.15258,3278.4,3276.7,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590604115,0.412724,3278.7,3276.7,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590604320,0.15259,3278.2,3276.7,4.34945174]
["bitfinex-derivatives","ETHF0:USTF0",1768590604920,0.15259,3278.2,3276.8,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590605318,0.99393012,3278.0,3276.8,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590608823,0.99393012,3278.0,3276.5,0.15266]
["bitfinex-derivatives","ETHF0:USTF0",1768590609030,0.99393012,3277.4,3276.4,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590609229,0.99393012,3277.6,3276.4,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590612134,0.99393012,3277.8,3276.5,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590612329,0.1526,3277.9,3276.8,1.36738186]
["bitfinex-derivatives","ETHF0:USTF0",1768590612630,0.1526,3277.9,3276.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1768590612631,0.15257,3278.5,3277.0,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590612837,0.99393012,3278.3,3277.0,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590613030,0.99393012,3278.1,3277.0,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590613731,0.99393012,3278.1,3276.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1768590613934,0.99393012,3278.1,3276.6,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590614135,0.99393012,3277.9,3276.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1768590615026,0.15259,3278.2,3276.8,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590615226,0.99393012,3278.1,3276.8,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590615521,0.15259,3278.2,3277.0,1.36738186]
["bitfinex-derivatives","ETHF0:USTF0",1768590618234,0.99393012,3278.1,3276.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1768590618435,0.99393012,3277.9,3276.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1768590618739,0.99393012,3277.9,3276.6,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590618938,0.99393012,3277.9,3276.6,4.35345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590619331,0.15259,3278.1,3276.6,4.35445174]
["bitfinex-derivatives","ETHF0:USTF0",1768590619541,0.15259,3278.1,3276.6,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590620548,0.15259,3278.1,3276.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1768590621643,0.15259,3278.1,3276.6,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590622447,0.15259,3278.1,3276.6,4.35645174]
["bitfinex-derivatives","ETHF0:USTF0",1768590622641,0.15259,3278.1,3276.6,4.35745174]
["bitfinex-derivatives","ETHF0:USTF0",1768590623038,0.15259,3278.1,3276.6,0.37345174]
["bitfinex-derivatives","ETHF0:USTF0",1768590625652,0.15259,3278.1,3276.6,4.35945174]
["bitfinex-derivatives","ETHF0:USTF0",1768590626049,0.15259,3278.1,3276.7,0.37694738]
["bitfinex-derivatives","ETHF0:USTF0",1768590627755,0.1526,3278.0,3276.7,0.37694738]
["bitfinex-derivatives","ETHF0:USTF0",1768590627953,0.99398911,3277.4,3276.1,40.80328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590628148,0.3989691,3277.7,3276.1,40.80328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590628348,0.3989691,3277.7,3276.1,41.18023166]
["bitfinex-derivatives","ETHF0:USTF0",1768590629155,0.15262,3277.6,3276.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1768590630754,0.15262,3277.6,3276.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1768590632845,0.15262,3277.6,3276.3,0.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768590633557,0.15259,3278.2,3276.3,0.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768590633748,0.1526,3278.0,3276.3,0.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768590635962,0.1526,3278.0,3276.5,0.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768590638566,0.1526,3278.0,3276.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1768590638863,0.1526,3278.0,3276.5,0.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768590639164,0.1526,3278.0,3276.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1768590639861,0.1526,3278.0,3276.5,0.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768590640060,0.1526,3278.0,3276.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1768590640367,0.99398911,3277.8,3276.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1768590640663,1.14659911,3277.8,3276.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1768590642166,0.15261,3277.8,3276.5,0.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768590650768,0.15258,3278.4,3276.5,0.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768590650962,0.92631092,3278.3,3276.7,0.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768590651165,0.15258,3278.4,3276.7,0.39277692]
["bitfinex-derivatives","ETHF0:USTF0",1768590652265,0.15258,3278.4,3276.9,0.38026722]
["bitfinex-derivatives","ETHF0:USTF0",1768590654972,0.15258,3278.4,3277.0,4.39226722]
["bitfinex-derivatives","ETHF0:USTF0",1768590655376,0.15258,3278.4,3277.0,0.38026722]
["bitfinex-derivatives","ETHF0:USTF0",1768590655574,0.15259,3278.1,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590655770,0.15256,3278.7,3277.0,0.38026722]
["bitfinex-derivatives","ETHF0:USTF0",1768590661501,0.15256,3278.7,3277.2,0.38026722]
["bitfinex-derivatives","ETHF0:USTF0",1768590662004,0.15257,3278.6,3277.2,0.38026722]
["bitfinex-derivatives","ETHF0:USTF0",1768590662302,0.15257,3278.6,3277.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1768590663591,0.15257,3278.6,3277.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1768590664785,0.15257,3278.6,3277.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1768590671403,0.15257,3278.5,3277.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1768590671794,0.15257,3278.5,3277.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1768590672198,0.15257,3278.5,3277.3,4.41226722]
["bitfinex-derivatives","ETHF0:USTF0",1768590672904,0.15257,3278.5,3277.3,4.41326722]
["bitfinex-derivatives","ETHF0:USTF0",1768590673197,0.15258,3278.4,3277.3,4.41326722]
["bitfinex-derivatives","ETHF0:USTF0",1768590673595,0.15258,3278.4,3277.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1768590676511,0.15258,3278.4,3276.9,0.38026722]
["bitfinex-derivatives","ETHF0:USTF0",1768590676807,0.15258,3278.4,3277.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1768590678606,0.15258,3278.4,3277.2,4.41626722]
["bitfinex-derivatives","ETHF0:USTF0",1768590683808,0.15258,3278.4,3277.2,0.38026722]
["bitfinex-derivatives","ETHF0:USTF0",1768590684004,0.15258,3278.4,3277.2,4.42326722]
["bitfinex-derivatives","ETHF0:USTF0",1768590684206,0.15258,3278.4,3277.2,0.38026722]
["bitfinex-derivatives","ETHF0:USTF0",1768590693721,0.15258,3278.4,3277.2,1.37388948]
["bitfinex-derivatives","ETHF0:USTF0",1768590693921,0.15258,3278.4,3277.3,0.38988695]
["bitfinex-derivatives","ETHF0:USTF0",1768590694316,0.15258,3278.4,3277.4,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590697630,0.15258,3278.4,3277.4,0.38988695]
["bitfinex-derivatives","ETHF0:USTF0",1768590709737,0.15258,3278.4,3277.5,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590709930,0.14894364,3278.4,3277.6,0.38988695]
["bitfinex-derivatives","ETHF0:USTF0",1768590710237,0.00326987,3278.8,3277.8,0.99362226]
["bitfinex-derivatives","ETHF0:USTF0",1768590710435,0.93404548,3278.7,3277.8,0.99362226]
["bitfinex-derivatives","ETHF0:USTF0",1768590710634,0.00326987,3278.8,3277.8,0.99362226]
["bitfinex-derivatives","ETHF0:USTF0",1768590710837,0.93401251,3278.7,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590711027,0.00326987,3278.8,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590711228,0.93401503,3278.7,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590711429,0.00326987,3278.8,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590711632,0.93393201,3278.7,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590711832,0.00326987,3278.8,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590712036,0.93394263,3278.7,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590712335,0.00326987,3278.8,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590712543,0.93430444,3278.7,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590712841,0.15582987,3278.8,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590713034,0.93448826,3278.7,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590713231,0.15582987,3278.8,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590713432,0.93451301,3278.7,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590713641,0.15582987,3278.8,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590713841,0.93441137,3278.7,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590714041,0.15582987,3278.8,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590714242,0.93426634,3278.7,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590714443,0.15582987,3278.8,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590714638,0.93421386,3278.7,3277.6,1.38350921]
["bitfinex-derivatives","ETHF0:USTF0",1768590714830,0.15582987,3278.8,3277.7,0.35440193]
["bitfinex-derivatives","ETHF0:USTF0",1768590715034,0.93424858,3278.7,3277.7,0.35440193]
["bitfinex-derivatives","ETHF0:USTF0",1768590715234,0.15582987,3278.8,3277.7,0.35440193]
["bitfinex-derivatives","ETHF0:USTF0",1768590715434,0.93418698,3278.7,3277.7,0.35440193]
["bitfinex-derivatives","ETHF0:USTF0",1768590715735,0.15582987,3278.8,3277.7,0.35440193]
["bitfinex-derivatives","ETHF0:USTF0",1768590722254,0.15257,3278.6,3277.4,0.99362226]
["bitfinex-derivatives","ETHF0:USTF0",1768590722553,0.15257,3278.6,3277.4,1.34802419]
["bitfinex-derivatives","ETHF0:USTF0",1768590723354,0.15257,3278.6,3277.6,0.99362226]
["bitfinex-derivatives","ETHF0:USTF0",1768590723650,0.15257,3278.6,3277.6,1.34802419]
["bitfinex-derivatives","ETHF0:USTF0",1768590723846,0.99362226,3278.2,3277.2,0.35440193]
["bitfinex-derivatives","ETHF0:USTF0",1768590724047,1.14623226,3277.6,3276.3,0.35440193]
["bitfinex-derivatives","ETHF0:USTF0",1768590724242,1.14623226,3277.6,3276.3,1.34802419]
["bitfinex-derivatives","ETHF0:USTF0",1768590724443,0.15261,3277.6,3276.4,41.15440193]
["bitfinex-derivatives","ETHF0:USTF0",1768590724647,0.15261,3277.6,3276.4,42.14802419]
["bitfinex-derivatives","ETHF0:USTF0",1768590724854,0.15259,3278.2,3277.2,0.99362226]
["bitfinex-derivatives","ETHF0:USTF0",1768590725050,0.15259,3278.2,3277.0,0.35440193]
["bitfinex-derivatives","ETHF0:USTF0",1768590725353,0.99362226,3278.1,3276.7,0.35440193]
["bitfinex-derivatives","ETHF0:USTF0",1768590725550,0.15259,3278.2,3276.8,1.34802419]
["bitfinex-derivatives","ETHF0:USTF0",1768590725753,0.15259,3278.2,3277.0,1.34802419]
["bitfinex-derivatives","ETHF0:USTF0",1768590730361,0.15259,3278.2,3277.1,0.35440193]
["bitfinex-derivatives","ETHF0:USTF0",1768590730856,0.15259,3278.2,3277.2,1.34802419]
["bitfinex-derivatives","ETHF0:USTF0",1768590731855,0.15259,3278.2,3277.2,0.35440193]
["bitfinex-derivatives","ETHF0:USTF0",1768590733661,0.15582987,3278.8,3277.9,0.99362226]
["bitfinex-derivatives","ETHF0:USTF0",1768590733863,0.15582987,3278.8,3277.7,1.34802419]
["bitfinex-derivatives","ETHF0:USTF0",1768590735466,0.15582987,3278.8,3278.0,0.99362226]
["bitfinex-derivatives","ETHF0:USTF0",1768590735860,0.15582987,3278.8,3278.2,0.99362226]
["bitfinex-derivatives","ETHF0:USTF0",1768590736367,0.15582987,3278.8,3278.0,1.34802419]
["bitfinex-derivatives","ETHF0:USTF0",1768590736557,0.15582987,3278.8,3278.0,0.35440193]
["bitfinex-derivatives","ETHF0:USTF0",1768590738261,0.15582987,3278.8,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590738262,0.00326987,3278.8,3278.1,1.34802419]
["bitfinex-derivatives","ETHF0:USTF0",1768590739472,0.00326987,3278.8,3278.1,0.35440193]
["bitfinex-derivatives","ETHF0:USTF0",1768590742272,0.00326987,3278.8,3277.7,1.28299451]
["bitfinex-derivatives","ETHF0:USTF0",1768590742673,0.00326987,3278.8,3277.8,0.28937225]
["bitfinex-derivatives","ETHF0:USTF0",1768590746162,0.15582987,3278.8,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590746362,0.15257,3278.7,3277.4,0.28937225]
["bitfinex-derivatives","ETHF0:USTF0",1768590746567,0.15257,3278.6,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768590746774,0.15257,3278.6,3277.0,0.28937225]
["bitfinex-derivatives","ETHF0:USTF0",1768590747075,0.15257,3278.6,3277.1,41.08937225]
["bitfinex-derivatives","ETHF0:USTF0",1768590747282,0.15257,3278.6,3277.2,0.28937225]
["bitfinex-derivatives","ETHF0:USTF0",1768590749673,0.15257,3278.5,3277.2,0.28937225]
["bitfinex-derivatives","ETHF0:USTF0",1768590749871,0.15258,3278.3,3276.8,0.27525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590750271,0.15258,3278.3,3276.9,0.27525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590757284,0.00326987,3278.8,3277.3,0.27525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590758286,0.15582987,3278.8,3277.3,0.27525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590764782,0.15582987,3278.8,3277.7,0.27525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590764982,0.15582987,3278.8,3277.8,0.27525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590765185,0.15582987,3278.8,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590765385,0.15582987,3278.8,3277.9,41.07525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590765777,0.00326987,3278.8,3277.9,41.07525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590767194,0.00326987,3278.8,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590767497,0.00326987,3278.8,3277.5,0.27525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590767498,0.00326987,3278.8,3277.5,4.35225348]
["bitfinex-derivatives","ETHF0:USTF0",1768590767687,0.00326987,3278.8,3277.5,0.27525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590767881,0.00326987,3278.8,3277.5,41.07525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590768590,0.15256,3278.7,3277.5,41.07525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590768892,0.15256,3278.7,3277.6,0.27525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590769981,0.15258,3278.4,3277.2,0.27525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590770591,0.15258,3278.4,3277.2,41.07525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590776594,0.15258,3278.4,3277.2,0.27525348]
["bitfinex-derivatives","ETHF0:USTF0",1768590777687,0.15258,3278.3,3277.2,4.37125348]
["bitfinex-derivatives","ETHF0:USTF0",1768590777988,0.15259,3278.2,3277.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1768590778194,0.15259,3278.2,3276.8,0.25396526]
["bitfinex-derivatives","ETHF0:USTF0",1768590778498,0.15259,3278.2,3276.9,44.897]
["bitfinex-derivatives","ETHF0:USTF0",1768590779191,0.1526,3278.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590779391,0.1526,3278.0,3276.8,4.35196526]
["bitfinex-derivatives","ETHF0:USTF0",1768590779897,0.1526,3278.0,3276.8,45.15196526]
["bitfinex-derivatives","ETHF0:USTF0",1768590780088,0.1526,3278.0,3276.8,41.05396526]
["bitfinex-derivatives","ETHF0:USTF0",1768590780292,0.1526,3278.0,3276.8,45.15196526]
["bitfinex-derivatives","ETHF0:USTF0",1768590780698,0.1526,3278.0,3276.8,41.05396526]
["bitfinex-derivatives","ETHF0:USTF0",1768590780896,0.1526,3277.9,3276.8,45.15396526]
["bitfinex-derivatives","ETHF0:USTF0",1768590781896,0.1526,3277.9,3276.8,45.15696526]
["bitfinex-derivatives","ETHF0:USTF0",1768590782795,0.15261,3277.8,3276.8,41.05396526]
["bitfinex-derivatives","ETHF0:USTF0",1768590782994,0.15261,3277.8,3276.5,4.35896526]
["bitfinex-derivatives","ETHF0:USTF0",1768590783199,0.15261,3277.8,3276.6,0.25396526]
["bitfinex-derivatives","ETHF0:USTF0",1768590783398,0.15261,3277.8,3276.7,0.25396526]
["bitfinex-derivatives","ETHF0:USTF0",1768590788800,0.15263,3277.2,3276.1,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590789598,0.15264,3277.1,3276.1,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590790204,0.15264,3277.0,3276.1,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590793707,0.15262,3277.6,3276.1,0.25724954]
["bitfinex-derivatives","ETHF0:USTF0",1768590794805,0.25327576,3278.4,3276.4,0.25396526]
["bitfinex-derivatives","ETHF0:USTF0",1768590795010,0.1526,3278.0,3276.5,0.25396526]
["bitfinex-derivatives","ETHF0:USTF0",1768590796002,0.1526,3277.9,3276.5,0.25396526]
["bitfinex-derivatives","ETHF0:USTF0",1768590798107,0.15261,3277.8,3276.5,0.25396526]
["bitfinex-derivatives","ETHF0:USTF0",1768590798314,0.15261,3277.7,3276.5,0.25396526]
["bitfinex-derivatives","ETHF0:USTF0",1768590800819,0.15262,3277.6,3276.5,0.25396526]
["bitfinex-derivatives","ETHF0:USTF0",1768590801015,0.15262,3277.5,3276.1,0.25724954]
["bitfinex-derivatives","ETHF0:USTF0",1768590801317,0.15262,3277.4,3276.1,0.25724954]
["bitfinex-derivatives","ETHF0:USTF0",1768590801502,0.15264,3277.2,3276.1,0.25724954]
["bitfinex-derivatives","ETHF0:USTF0",1768590801703,0.99320781,3277.1,3276.1,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590802212,0.20887295,3277.4,3276.1,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590802607,0.15264,3277.0,3276.1,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590804126,0.15262,3277.6,3276.1,0.21568689]
["bitfinex-derivatives","ETHF0:USTF0",1768590805425,0.15262,3277.6,3276.4,0.21240261]
["bitfinex-derivatives","ETHF0:USTF0",1768590805735,0.15262,3277.5,3276.4,0.21240261]
["bitfinex-derivatives","ETHF0:USTF0",1768590806234,0.15262,3277.5,3276.1,0.9973875]
["bitfinex-derivatives","ETHF0:USTF0",1768590806428,0.15262,3277.5,3276.1,1.20979011]
["bitfinex-derivatives","ETHF0:USTF0",1768590807125,0.15262,3277.5,3276.2,0.21240261]
["bitfinex-derivatives","ETHF0:USTF0",1768590807829,0.15262,3277.5,3276.4,0.21240261]
["bitfinex-derivatives","ETHF0:USTF0",1768590808032,0.15262,3277.5,3276.7,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590808421,0.15262,3277.5,3276.8,0.21240261]
["bitfinex-derivatives","ETHF0:USTF0",1768590809237,0.15259,3278.1,3277.0,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590809830,0.15259,3278.1,3277.0,1.2120613]
["bitfinex-derivatives","ETHF0:USTF0",1768590810536,0.15259,3278.1,3277.0,0.21795808]
["bitfinex-derivatives","ETHF0:USTF0",1768590811439,0.15259,3278.1,3277.3,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590811935,0.15259,3278.1,3277.1,0.21795808]
["bitfinex-derivatives","ETHF0:USTF0",1768590813334,0.15259,3278.1,3276.8,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590813533,1.14669322,3278.1,3276.8,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590813833,1.14669322,3278.1,3276.7,4.32695808]
["bitfinex-derivatives","ETHF0:USTF0",1768590814036,1.14669322,3278.1,3276.7,5.3210613]
["bitfinex-derivatives","ETHF0:USTF0",1768590814237,1.14669322,3278.1,3276.8,0.21795808]
["bitfinex-derivatives","ETHF0:USTF0",1768590814636,0.15259,3278.1,3276.9,1.2120613]
["bitfinex-derivatives","ETHF0:USTF0",1768590814837,0.99410322,3278.5,3277.2,0.21795808]
["bitfinex-derivatives","ETHF0:USTF0",1768590815635,1.14667322,3278.5,3277.2,0.21795808]
["bitfinex-derivatives","ETHF0:USTF0",1768590816939,0.9324318,3278.4,3277.2,0.21795808]
["bitfinex-derivatives","ETHF0:USTF0",1768590817135,0.15257,3278.5,3277.0,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590817338,0.99410322,3278.3,3277.0,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590818142,0.15257,3278.5,3277.1,0.21795808]
["bitfinex-derivatives","ETHF0:USTF0",1768590818335,0.93225801,3278.4,3277.1,0.21795808]
["bitfinex-derivatives","ETHF0:USTF0",1768590818543,0.93225801,3278.3,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590818744,0.15257,3278.5,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590818942,0.93218564,3278.4,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590819149,0.93218564,3278.3,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590819341,0.15257,3278.5,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590819642,0.93217159,3278.4,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590819849,0.93217159,3278.3,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590820144,0.15257,3278.5,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590820441,0.93217246,3278.4,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590820643,0.15257,3278.5,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590820944,0.93225514,3278.4,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590821146,0.15257,3278.5,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590821442,0.932223,3278.4,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590821637,0.15257,3278.5,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590821837,0.93224797,3278.4,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590822138,0.15257,3278.5,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590822333,0.93225079,3278.4,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590822541,0.15257,3278.5,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590822730,0.93229824,3278.4,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590822932,0.15257,3278.5,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590823133,0.93229824,3278.4,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590823332,0.15257,3278.5,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590823537,0.93238135,3278.4,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590823738,0.15257,3278.5,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590823937,0.93238135,3278.4,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590824139,0.15257,3278.5,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590824345,0.93238135,3278.4,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590824548,0.15257,3278.5,3277.2,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590824843,0.15257,3278.5,3277.4,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590825938,0.15257,3278.5,3277.4,1.2120613]
["bitfinex-derivatives","ETHF0:USTF0",1768590826137,0.15257,3278.5,3277.4,0.21795808]
["bitfinex-derivatives","ETHF0:USTF0",1768590826339,0.15257,3278.5,3277.6,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590827433,0.15257,3278.5,3277.4,0.21795808]
["bitfinex-derivatives","ETHF0:USTF0",1768590827434,0.15257,3278.5,3277.4,1.2120613]
["bitfinex-derivatives","ETHF0:USTF0",1768590827647,1.14667322,3278.5,3277.4,0.21795808]
["bitfinex-derivatives","ETHF0:USTF0",1768590832441,0.15257,3278.5,3277.4,0.21795808]
["bitfinex-derivatives","ETHF0:USTF0",1768590834744,0.15257,3278.5,3277.4,1.2120613]
["bitfinex-derivatives","ETHF0:USTF0",1768590841654,0.00326987,3278.8,3277.6,1.19227806]
["bitfinex-derivatives","ETHF0:USTF0",1768590841859,0.00326987,3278.8,3277.6,0.19817484]
["bitfinex-derivatives","ETHF0:USTF0",1768590846862,0.99410322,3278.7,3277.6,0.19817484]
["bitfinex-derivatives","ETHF0:USTF0",1768590847161,0.99410322,3278.7,3277.3,1.19227806]
["bitfinex-derivatives","ETHF0:USTF0",1768590847367,0.99410322,3278.5,3277.3,0.19817484]
["bitfinex-derivatives","ETHF0:USTF0",1768590848256,0.99410322,3278.3,3276.8,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590848460,0.99410322,3278.3,3276.9,0.19817484]
["bitfinex-derivatives","ETHF0:USTF0",1768590848767,0.99410322,3278.1,3276.9,0.19817484]
["bitfinex-derivatives","ETHF0:USTF0",1768590849270,0.99410322,3278.3,3276.9,0.19817484]
["bitfinex-derivatives","ETHF0:USTF0",1768590849964,0.99410322,3277.7,3276.5,0.19817484]
["bitfinex-derivatives","ETHF0:USTF0",1768590850166,0.99410322,3277.5,3276.5,0.19817484]
["bitfinex-derivatives","ETHF0:USTF0",1768590850466,0.99410322,3277.9,3276.5,1.19227806]
["bitfinex-derivatives","ETHF0:USTF0",1768590851356,0.99410322,3277.7,3276.5,0.19817484]
["bitfinex-derivatives","ETHF0:USTF0",1768590851562,0.99410322,3277.7,3276.3,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590851957,0.18630653,3278.0,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590851958,0.99410322,3277.4,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590852163,0.99410322,3277.6,3276.3,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590852969,0.99410322,3277.6,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590855875,0.99410322,3277.6,3276.1,0.20145912]
["bitfinex-derivatives","ETHF0:USTF0",1768590856275,0.99410322,3277.4,3276.1,41.00145912]
["bitfinex-derivatives","ETHF0:USTF0",1768590857366,0.99410322,3277.4,3276.1,0.20145912]
["bitfinex-derivatives","ETHF0:USTF0",1768590857768,1.14672322,3277.4,3276.1,0.20145912]
["bitfinex-derivatives","ETHF0:USTF0",1768590859279,0.99410322,3277.2,3276.1,0.20145912]
["bitfinex-derivatives","ETHF0:USTF0",1768590859576,0.99410322,3277.0,3276.1,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590859775,0.99410322,3276.8,3276.1,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590859974,0.99410322,3277.0,3276.1,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590863179,0.15264,3277.1,3276.1,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590863868,1.14675322,3276.8,3276.1,0.00328428]
["bitfinex-derivatives","ETHF0:USTF0",1768590864078,1.14675322,3276.8,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590864578,1.14675322,3276.8,3275.5,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590864766,0.15265,3276.8,3275.5,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590864963,0.15262,3277.4,3276.0,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590865178,0.15263,3277.3,3276.0,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590865586,0.99410322,3277.2,3276.0,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590866881,0.99410322,3277.2,3275.8,0.99410322]
["bitfinex-derivatives","ETHF0:USTF0",1768590867286,0.15263,3277.3,3275.8,0.18306886]
["bitfinex-derivatives","ETHF0:USTF0",1768590867980,0.15263,3277.2,3275.8,0.18306886]
["bitfinex-derivatives","ETHF0:USTF0",1768590868571,0.15264,3277.0,3275.8,0.18306886]
["bitfinex-derivatives","ETHF0:USTF0",1768590868777,1.32301948,3277.0,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590869374,0.15265,3276.9,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590871784,0.15265,3276.9,3275.5,0.17008949]
["bitfinex-derivatives","ETHF0:USTF0",1768590871987,0.15263,3277.3,3275.5,0.17008949]
["bitfinex-derivatives","ETHF0:USTF0",1768590872188,0.15263,3277.3,3275.6,0.16637128]
["bitfinex-derivatives","ETHF0:USTF0",1768590873791,0.15263,3277.2,3275.6,0.16637128]
["bitfinex-derivatives","ETHF0:USTF0",1768590876981,0.15264,3277.1,3275.6,0.16637128]
["bitfinex-derivatives","ETHF0:USTF0",1768590877487,0.15264,3277.0,3275.6,0.16637128]
["bitfinex-derivatives","ETHF0:USTF0",1768590877684,0.15264,3277.0,3275.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1768590879285,0.15265,3276.9,3275.6,0.16637128]
["bitfinex-derivatives","ETHF0:USTF0",1768590879485,0.15265,3276.9,3275.6,4.25937128]
["bitfinex-derivatives","ETHF0:USTF0",1768590884300,0.15265,3276.9,3275.7,0.16637128]
["bitfinex-derivatives","ETHF0:USTF0",1768590893516,0.15265,3276.9,3275.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1768590895012,0.15265,3276.9,3275.8,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590895215,0.15265,3276.9,3275.8,4.26728921]
["bitfinex-derivatives","ETHF0:USTF0",1768590895709,0.15265,3276.9,3275.9,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590895907,0.15262,3277.5,3275.9,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590896112,0.9312394,3277.4,3275.9,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590896313,0.9312394,3277.3,3275.9,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590896506,0.15262,3277.5,3275.9,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590896711,1.08381362,3277.4,3275.9,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590896916,0.93118362,3277.3,3275.9,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590899218,0.15263,3277.4,3275.9,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590899411,0.93109575,3277.3,3275.9,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590899610,0.15263,3277.4,3275.9,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590899811,0.93109483,3277.3,3275.9,4.26928921]
["bitfinex-derivatives","ETHF0:USTF0",1768590900009,0.15263,3277.4,3275.9,4.26928921]
["bitfinex-derivatives","ETHF0:USTF0",1768590900316,0.15263,3277.2,3275.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1768590900613,0.15263,3277.2,3275.8,4.26928921]
["bitfinex-derivatives","ETHF0:USTF0",1768590900815,0.15263,3277.2,3275.9,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590903612,0.15263,3277.2,3275.5,0.31671742]
["bitfinex-derivatives","ETHF0:USTF0",1768590903818,0.15263,3277.2,3275.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1768590904209,0.15263,3277.2,3275.6,4.27128921]
["bitfinex-derivatives","ETHF0:USTF0",1768590904716,0.15263,3277.2,3275.7,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590906715,0.99430888,3277.8,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590906716,0.16285087,3277.0,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590907018,0.16285087,3277.0,3275.5,4.11771821]
["bitfinex-derivatives","ETHF0:USTF0",1768590907223,0.15265,3276.8,3275.5,4.11771821]
["bitfinex-derivatives","ETHF0:USTF0",1768590908317,0.15265,3276.8,3275.5,4.27800742]
["bitfinex-derivatives","ETHF0:USTF0",1768590909315,0.15265,3276.8,3275.5,0.16400742]
["bitfinex-derivatives","ETHF0:USTF0",1768590909516,0.15265,3276.8,3275.5,4.28100742]
["bitfinex-derivatives","ETHF0:USTF0",1768590910322,0.31548087,3277.4,3275.6,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590910519,0.93098197,3277.3,3275.6,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590910724,0.93098197,3277.2,3275.6,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590911413,1.08361197,3277.2,3275.6,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590911615,0.93098197,3277.1,3275.6,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590913622,0.15263,3277.2,3275.7,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590917520,0.15263,3277.2,3276.0,1.15459809]
["bitfinex-derivatives","ETHF0:USTF0",1768590918118,0.15263,3277.2,3276.1,0.16028921]
["bitfinex-derivatives","ETHF0:USTF0",1768590919221,0.15263,3277.2,3275.6,0.99430888]
["bitfinex-derivatives","ETHF0:USTF0",1768590919414,0.16285087,3277.0,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590919615,0.16285087,3277.0,3275.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1768590919616,0.31549087,3277.0,3275.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1768590922624,0.31549087,3277.0,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590923324,0.31549087,3277.0,3275.5,0.15613203]
["bitfinex-derivatives","ETHF0:USTF0",1768590924925,0.15266,3276.8,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590926123,0.15266,3276.8,3275.5,0.15613203]
["bitfinex-derivatives","ETHF0:USTF0",1768590927330,0.15266,3276.8,3275.6,0.9945076]
["bitfinex-derivatives","ETHF0:USTF0",1768590931420,0.9945076,3276.7,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590931620,0.9945076,3276.5,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590931820,0.99712869,3276.5,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590932319,0.00262109,3276.5,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590932522,0.00262109,3276.5,3275.7,0.9945076]
["bitfinex-derivatives","ETHF0:USTF0",1768590936030,0.00262109,3276.5,3275.5,0.15709605]
["bitfinex-derivatives","ETHF0:USTF0",1768590940235,0.00262109,3276.5,3275.5,4.15071821]
["bitfinex-derivatives","ETHF0:USTF0",1768590940718,0.00262109,3276.5,3275.5,4.15171821]
["bitfinex-derivatives","ETHF0:USTF0",1768590942124,0.00262109,3276.5,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590942326,0.00262109,3276.5,3275.5,4.15571821]
["bitfinex-derivatives","ETHF0:USTF0",1768590943436,0.00262109,3276.5,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590943734,0.00262109,3276.5,3275.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768590951235,0.00262109,3276.5,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590951435,0.9945076,3276.4,3275.5,4.16771821]
["bitfinex-derivatives","ETHF0:USTF0",1768590951640,0.00262109,3276.5,3275.5,4.16771821]
["bitfinex-derivatives","ETHF0:USTF0",1768590953340,0.00262109,3276.5,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590956232,0.9945076,3276.4,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590957641,0.9945076,3276.4,3275.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1768590957938,0.00262109,3276.5,3275.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1768590958236,0.00262109,3276.5,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590958443,0.00262109,3276.5,3275.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1768590962046,0.00262109,3276.5,3275.9,0.9945076]
["bitfinex-derivatives","ETHF0:USTF0",1768590962242,0.15266,3276.8,3275.9,1.14415408]
["bitfinex-derivatives","ETHF0:USTF0",1768590962843,1.1471276,3277.4,3275.9,1.14415408]
["bitfinex-derivatives","ETHF0:USTF0",1768590963043,0.93075407,3277.3,3276.0,0.14964648]
["bitfinex-derivatives","ETHF0:USTF0",1768590963244,0.93075407,3277.2,3276.1,0.9945076]
["bitfinex-derivatives","ETHF0:USTF0",1768590963539,0.00344317,3277.3,3276.4,0.14964648]
["bitfinex-derivatives","ETHF0:USTF0",1768590963742,0.1526,3278.0,3277.0,0.9945076]
["bitfinex-derivatives","ETHF0:USTF0",1768590963943,0.93097926,3277.9,3277.0,1.14415408]
["bitfinex-derivatives","ETHF0:USTF0",1768590964141,1.14799474,3278.5,3277.0,0.14964648]
["bitfinex-derivatives","ETHF0:USTF0",1768590964338,0.9945076,3278.1,3277.0,0.14964648]
["bitfinex-derivatives","ETHF0:USTF0",1768590964741,0.00221023,3278.1,3277.0,0.14964648]
["bitfinex-derivatives","ETHF0:USTF0",1768590965045,0.99671783,3278.1,3277.0,0.14964648]
["bitfinex-derivatives","ETHF0:USTF0",1768590965746,0.9945076,3277.4,3276.6,0.14964648]
["bitfinex-derivatives","ETHF0:USTF0",1768590965945,0.9945076,3277.4,3276.3,0.15267]
["bitfinex-derivatives","ETHF0:USTF0",1768590966147,0.9945076,3277.4,3276.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768590966346,0.9945076,3277.4,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590966944,0.9945076,3277.4,3276.3,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768590967438,0.9945076,3277.4,3276.3,44.276]
["bitfinex-derivatives","ETHF0:USTF0",1768590967646,0.9945076,3277.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768590969946,0.9945076,3276.6,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590970152,0.9945076,3276.8,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590970454,0.9945076,3276.8,3275.5,4.19271821]
["bitfinex-derivatives","ETHF0:USTF0",1768590971250,0.9945076,3276.8,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590971450,0.15265,3276.9,3275.6,1.14415408]
["bitfinex-derivatives","ETHF0:USTF0",1768590971651,0.15265,3276.9,3275.8,0.9945076]
["bitfinex-derivatives","ETHF0:USTF0",1768590971841,0.15265,3276.9,3276.0,0.9945076]
["bitfinex-derivatives","ETHF0:USTF0",1768590972246,0.15265,3276.9,3275.8,0.9945076]
["bitfinex-derivatives","ETHF0:USTF0",1768590973752,0.15265,3276.9,3275.8,1.14415408]
["bitfinex-derivatives","ETHF0:USTF0",1768590975549,0.15265,3276.9,3276.0,0.9945076]
["bitfinex-derivatives","ETHF0:USTF0",1768590976253,0.15265,3276.9,3275.9,0.14964648]
["bitfinex-derivatives","ETHF0:USTF0",1768590977563,0.15265,3276.9,3275.6,0.9945076]
["bitfinex-derivatives","ETHF0:USTF0",1768590977856,0.15265,3276.9,3275.6,1.14415408]
["bitfinex-derivatives","ETHF0:USTF0",1768590978064,0.15265,3276.9,3275.7,0.14964648]
["bitfinex-derivatives","ETHF0:USTF0",1768590980469,0.9945076,3276.2,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590981564,0.9945076,3276.4,3275.5,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1768590985771,0.9945076,3275.5,3274.3,0.14059868]
["bitfinex-derivatives","ETHF0:USTF0",1768590986075,0.9945076,3275.7,3274.3,1.13510628]
["bitfinex-derivatives","ETHF0:USTF0",1768590986281,0.9945076,3275.9,3274.5,0.9945076]
["bitfinex-derivatives","ETHF0:USTF0",1768590986671,0.99696788,3275.9,3274.5,0.99783849]
["bitfinex-derivatives","ETHF0:USTF0",1768590986871,0.9945076,3275.7,3274.5,0.99783849]
["bitfinex-derivatives","ETHF0:USTF0",1768590987174,0.9945076,3275.7,3274.5,0.00333089]
["bitfinex-derivatives","ETHF0:USTF0",1768590989274,0.15516028,3275.9,3274.5,0.00333089]
["bitfinex-derivatives","ETHF0:USTF0",1768590990282,0.2953686,3275.9,3274.5,0.00333089]
["bitfinex-derivatives","ETHF0:USTF0",1768590990583,0.1527,3275.8,3274.5,0.00333089]
["bitfinex-derivatives","ETHF0:USTF0",1768590991078,0.15271,3275.7,3274.5,0.00333089]
["bitfinex-derivatives","ETHF0:USTF0",1768590991581,0.29291832,3275.7,3274.5,0.00333089]
["bitfinex-derivatives","ETHF0:USTF0",1768590994590,1.13548031,3275.2,3273.4,0.15823217]
["bitfinex-derivatives","ETHF0:USTF0",1768590994796,0.14020832,3275.2,3273.6,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768590994982,0.15273,3275.2,3273.6,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768590995488,0.15273,3275.2,3273.6,0.15592758]
["bitfinex-derivatives","ETHF0:USTF0",1768590995789,0.14020832,3275.6,3273.6,0.15592758]
["bitfinex-derivatives","ETHF0:USTF0",1768590995984,0.29291832,3275.6,3273.6,0.15592758]
["bitfinex-derivatives","ETHF0:USTF0",1768590996284,0.15271,3275.5,3273.6,0.15592758]
["bitfinex-derivatives","ETHF0:USTF0",1768590996489,0.15271,3275.5,3273.8,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768590997183,0.15272,3275.4,3273.8,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768590998884,3.05746028,3275.9,3274.1,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768590999289,0.00246028,3275.9,3274.1,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768590999486,0.00246028,3275.9,3274.5,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768590999687,0.1426686,3275.9,3274.3,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1768591000180,0.1426686,3275.9,3274.1,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768591000591,0.1426686,3275.9,3274.3,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768591000793,0.00246028,3275.9,3274.3,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768591001386,0.00246028,3275.9,3274.2,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768591001387,0.00246028,3275.9,3274.5,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768591001694,0.00246028,3275.9,3274.9,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768591001882,0.15266,3276.6,3274.9,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768591002891,0.15617991,3276.6,3274.9,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768591004792,0.15617991,3276.6,3275.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1768591004992,0.15617991,3276.6,3275.1,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768591007198,0.15617991,3276.6,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591009001,0.15268,3276.2,3274.7,0.15212217]
["bitfinex-derivatives","ETHF0:USTF0",1768591009202,1.28816031,3276.1,3274.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768591009597,1.28816031,3276.1,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591011006,1.28816031,3276.1,3274.5,40.95212217]
["bitfinex-derivatives","ETHF0:USTF0",1768591011206,0.29288832,3276.1,3274.5,40.95212217]
["bitfinex-derivatives","ETHF0:USTF0",1768591013316,0.15268,3276.1,3274.6,0.14326294]
["bitfinex-derivatives","ETHF0:USTF0",1768591018425,0.15269,3276.0,3274.6,0.14326294]
["bitfinex-derivatives","ETHF0:USTF0",1768591020525,0.1527,3275.9,3274.6,0.14326294]
["bitfinex-derivatives","ETHF0:USTF0",1768591022826,0.30013662,3275.9,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591023131,0.30013662,3275.8,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591023825,0.30013662,3275.8,3274.1,0.14326294]
["bitfinex-derivatives","ETHF0:USTF0",1768591024428,0.1527,3275.8,3274.3,0.14326294]
["bitfinex-derivatives","ETHF0:USTF0",1768591027040,0.15271,3275.6,3274.3,0.14326294]
["bitfinex-derivatives","ETHF0:USTF0",1768591028334,0.15272,3275.5,3273.9,0.14326294]
["bitfinex-derivatives","ETHF0:USTF0",1768591031737,0.15273,3275.2,3273.6,0.14706835]
["bitfinex-derivatives","ETHF0:USTF0",1768591032247,0.15273,3275.2,3273.8,0.14326294]
["bitfinex-derivatives","ETHF0:USTF0",1768591034146,0.15273,3275.1,3273.8,0.14326294]
["bitfinex-derivatives","ETHF0:USTF0",1768591038739,0.15271,3275.6,3273.8,0.14326294]
["bitfinex-derivatives","ETHF0:USTF0",1768591038938,0.15271,3275.5,3273.8,0.14326294]
["bitfinex-derivatives","ETHF0:USTF0",1768591042751,0.15271,3275.5,3274.0,0.14764472]
["bitfinex-derivatives","ETHF0:USTF0",1768591044139,0.15272,3275.4,3274.0,0.14764472]
["bitfinex-derivatives","ETHF0:USTF0",1768591044337,0.15272,3275.4,3274.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1768591044548,0.15272,3275.4,3274.0,0.14764472]
["bitfinex-derivatives","ETHF0:USTF0",1768591044747,0.15272,3275.4,3274.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1768591044941,0.15272,3275.3,3274.0,0.14764472]
["bitfinex-derivatives","ETHF0:USTF0",1768591045142,0.15273,3275.2,3274.0,0.14764472]
["bitfinex-derivatives","ETHF0:USTF0",1768591046653,0.15273,3275.2,3273.7,0.15279]
["bitfinex-derivatives","ETHF0:USTF0",1768591046950,0.15273,3275.2,3273.8,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1768591048849,0.15273,3275.2,3273.7,0.14764472]
["bitfinex-derivatives","ETHF0:USTF0",1768591049049,0.14599912,3275.2,3273.6,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1768591049350,0.99593927,3274.7,3273.6,40.80380541]
["bitfinex-derivatives","ETHF0:USTF0",1768591049751,0.14599912,3275.2,3273.6,40.80380541]
["bitfinex-derivatives","ETHF0:USTF0",1768591049951,0.99593927,3274.8,3273.6,40.80380541]
["bitfinex-derivatives","ETHF0:USTF0",1768591050452,0.99593927,3274.8,3273.6,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1768591052055,0.99593927,3273.9,3273.6,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1768591052255,0.00359985,3273.9,3273.4,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768591053253,0.00359985,3273.9,3273.4,0.00950364]
["bitfinex-derivatives","ETHF0:USTF0",1768591054852,0.99593927,3273.6,3272.5,0.13565679]
["bitfinex-derivatives","ETHF0:USTF0",1768591055058,0.99593927,3273.8,3272.5,0.13565679]
["bitfinex-derivatives","ETHF0:USTF0",1768591055257,0.00359985,3273.9,3272.7,0.13565679]
["bitfinex-derivatives","ETHF0:USTF0",1768591055758,0.00359985,3273.9,3272.7,0.13793912]
["bitfinex-derivatives","ETHF0:USTF0",1768591056055,0.99593927,3273.7,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591056355,0.99593927,3273.5,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591056659,0.99593927,3273.7,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591057154,0.00359985,3273.9,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591057354,0.99593927,3273.8,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591059251,0.00359985,3273.9,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591059450,0.99953912,3273.9,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591059750,0.99593927,3273.7,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591060461,0.00359985,3273.9,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591060758,0.99593927,3273.8,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591061858,0.00359985,3273.9,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591062069,0.00359985,3273.9,3273.1,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591062259,0.00359985,3273.9,3273.4,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591062462,0.00359985,3273.9,3273.2,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591062958,0.00359985,3273.9,3273.0,1.13159606]
["bitfinex-derivatives","ETHF0:USTF0",1768591063261,0.00359985,3273.9,3273.0,0.13565679]
["bitfinex-derivatives","ETHF0:USTF0",1768591063463,0.00359985,3273.9,3273.0,1.13159606]
["bitfinex-derivatives","ETHF0:USTF0",1768591064860,1.14868927,3274.7,3273.4,1.13159606]
["bitfinex-derivatives","ETHF0:USTF0",1768591065762,1.15220784,3274.7,3273.4,1.13159606]
["bitfinex-derivatives","ETHF0:USTF0",1768591067370,1.15220784,3274.7,3273.4,0.13565679]
["bitfinex-derivatives","ETHF0:USTF0",1768591067559,0.99593927,3274.5,3273.4,0.13565679]
["bitfinex-derivatives","ETHF0:USTF0",1768591068561,0.99593927,3274.5,3273.2,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591068862,0.99593927,3274.5,3273.0,1.13159606]
["bitfinex-derivatives","ETHF0:USTF0",1768591069256,0.99593927,3274.3,3273.0,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591069457,0.99593927,3274.3,3272.8,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591069662,0.99593927,3274.3,3272.8,1.13159606]
["bitfinex-derivatives","ETHF0:USTF0",1768591071165,0.99593927,3274.3,3272.9,0.13565679]
["bitfinex-derivatives","ETHF0:USTF0",1768591072366,0.99593927,3274.3,3273.0,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591072658,1.14870927,3274.3,3273.0,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591072866,0.99593927,3274.1,3272.9,0.13565679]
["bitfinex-derivatives","ETHF0:USTF0",1768591073265,0.15277,3274.2,3272.9,0.13565679]
["bitfinex-derivatives","ETHF0:USTF0",1768591073469,1.14870927,3274.2,3272.9,0.13565679]
["bitfinex-derivatives","ETHF0:USTF0",1768591073664,0.99593927,3273.9,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591073854,0.99593927,3273.5,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591074062,0.99593927,3273.7,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591075368,0.99593927,3273.9,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591077469,0.99593927,3273.8,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591082782,0.99593927,3273.6,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591084378,0.99593927,3273.8,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591086494,1.28793031,3274.0,3272.7,0.9982216]
["bitfinex-derivatives","ETHF0:USTF0",1768591087186,1.28793031,3274.0,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591087793,0.99593927,3273.8,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591089396,0.99593927,3273.6,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591092691,0.99593927,3273.4,3272.7,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1768591092998,0.99593927,3273.4,3272.1,0.94880927]
["bitfinex-derivatives","ETHF0:USTF0",1768591093194,0.13921104,3273.4,3271.6,0.14729742]
["bitfinex-derivatives","ETHF0:USTF0",1768591093498,1.13515031,3273.4,3272.0,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591093896,0.99593927,3274.0,3272.0,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1768591093897,0.99593927,3272.7,3272.0,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1768591094199,1.13515031,3273.2,3272.0,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1768591094589,0.99593927,3273.0,3272.0,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1768591095497,0.13921104,3273.2,3272.0,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1768591095691,0.99593927,3273.1,3272.0,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1768591095894,1.14875927,3273.3,3272.0,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1768591096096,0.15282,3273.3,3272.0,0.99869298]
["bitfinex-derivatives","ETHF0:USTF0",1768591096298,0.99593927,3273.5,3272.0,0.99869298]
["bitfinex-derivatives","ETHF0:USTF0",1768591096494,0.41042364,3273.4,3272.0,0.99869298]
["bitfinex-derivatives","ETHF0:USTF0",1768591096695,0.99593927,3273.5,3272.2,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591096892,0.99593927,3273.5,3272.0,0.99869298]
["bitfinex-derivatives","ETHF0:USTF0",1768591097092,0.99593927,3273.3,3272.0,0.99869298]
["bitfinex-derivatives","ETHF0:USTF0",1768591098002,0.99593927,3273.3,3272.0,1.1459904]
["bitfinex-derivatives","ETHF0:USTF0",1768591099001,0.99593927,3273.3,3272.0,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1768591099202,1.13515031,3273.3,3272.0,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1768591099399,0.99593927,3273.1,3272.0,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1768591099708,0.99593927,3272.9,3272.0,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1768591100201,0.99593927,3272.7,3272.0,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1768591101590,0.99593927,3272.9,3272.0,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1768591101791,1.13089704,3272.9,3272.0,0.00275371]
["bitfinex-derivatives","ETHF0:USTF0",1768591102000,1.13089704,3272.9,3271.4,41.79593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591102703,1.13089704,3272.9,3271.6,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591103001,1.13089704,3272.9,3271.6,0.99860667]
["bitfinex-derivatives","ETHF0:USTF0",1768591103898,0.13495777,3272.9,3271.6,0.99860667]
["bitfinex-derivatives","ETHF0:USTF0",1768591104104,0.99593927,3273.1,3271.6,0.99860667]
["bitfinex-derivatives","ETHF0:USTF0",1768591104703,1.13089704,3273.1,3271.6,0.99860667]
["bitfinex-derivatives","ETHF0:USTF0",1768591105104,0.99593927,3272.6,3271.6,0.0026674]
["bitfinex-derivatives","ETHF0:USTF0",1768591105308,0.99593927,3272.8,3271.6,0.0026674]
["bitfinex-derivatives","ETHF0:USTF0",1768591105898,1.13089704,3273.1,3271.7,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591106105,0.13495777,3273.1,3271.7,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591106795,0.99593927,3273.0,3271.6,0.99860667]
["bitfinex-derivatives","ETHF0:USTF0",1768591107689,0.15282,3273.3,3271.8,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591107690,0.99593927,3273.2,3271.8,0.99593927]
["bitfinex-derivatives","ETHF0:USTF0",1768591108301,0.99593927,3273.0,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591108902,0.28777777,3273.3,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591109207,0.99593927,3273.1,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591109508,0.28777777,3273.3,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591109698,0.4331634,3273.2,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591110004,0.28777777,3273.3,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591110204,0.4310654,3273.2,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591110407,0.28777777,3273.3,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591110601,0.43107151,3273.2,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591110805,0.28777777,3273.3,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591111101,0.4290584,3273.2,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591111307,0.28777777,3273.3,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591111605,0.42925082,3273.2,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591111815,0.28777777,3273.3,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591111993,0.42929906,3273.2,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591112193,0.28777777,3273.3,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591112506,0.42932842,3273.2,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591112700,0.28777777,3273.3,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591112901,0.42932941,3273.2,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591113101,0.28777777,3273.3,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591113302,0.42681071,3273.2,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591113609,0.28777777,3273.3,3271.7,0.13424721]
["bitfinex-derivatives","ETHF0:USTF0",1768591114408,3.058,3273.8,3271.8,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591114707,1.49718198,3273.7,3271.9,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591114918,0.42685772,3273.6,3271.9,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591118811,0.57095611,3273.6,3271.9,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591119003,0.42685772,3273.5,3271.9,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591119200,0.42685772,3273.4,3271.9,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591119513,0.42685772,3273.3,3271.9,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591119711,0.14409839,3273.6,3271.9,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591119906,0.41950164,3273.5,3271.9,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591120107,0.41950164,3273.4,3271.9,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591120412,0.41950164,3273.3,3271.9,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591120613,0.14409839,3273.6,3271.9,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591120809,0.41958916,3273.5,3271.9,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591121009,0.41958916,3273.4,3271.9,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591121307,0.41958916,3273.3,3272.0,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591121505,0.15279,3273.9,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591121705,1.34708694,3273.8,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591121903,0.41973146,3273.7,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591122107,0.41973146,3273.6,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591122405,0.14409839,3274.0,3272.3,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591122613,1.32138738,3273.9,3272.3,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591122915,0.39376304,3273.8,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591123209,0.14409839,3274.0,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591123409,0.14409839,3273.8,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591123606,0.14409839,3273.6,3271.8,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591123807,0.52816375,3273.5,3271.8,4.37422545]
["bitfinex-derivatives","ETHF0:USTF0",1768591124107,0.14409839,3273.5,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591125015,0.29688839,3273.9,3272.0,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591125312,1.31163417,3273.8,3272.0,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591125514,1.31163417,3273.7,3272.0,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591125712,0.38405582,3273.6,3272.0,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591125900,0.29688839,3273.9,3272.0,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591126104,1.31163852,3273.8,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591126310,0.38405226,3273.7,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591126511,0.29688839,3273.9,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591126711,1.31145923,3273.8,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591126912,0.38398523,3273.7,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591127105,0.29688839,3273.9,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591127304,1.31135007,3273.8,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591127514,0.38395411,3273.7,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591127715,0.29688839,3273.9,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591127915,1.31135011,3273.8,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591128104,0.38395412,3273.7,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591128308,0.14409839,3273.8,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591128510,0.38392699,3273.7,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591128812,0.14409839,3273.8,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591129012,0.38392736,3273.7,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591129209,0.14409839,3273.8,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591129406,0.38390244,3273.7,3272.2,0.14622545]
["bitfinex-derivatives","ETHF0:USTF0",1768591129598,0.14409839,3273.8,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591129800,0.38390215,3273.7,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591130001,0.14409839,3273.8,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591130202,0.38390404,3273.7,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591130407,0.14409839,3273.8,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591130606,0.38388964,3273.7,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591130805,0.14409839,3273.8,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591131006,0.14409839,3273.6,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768591131318,0.14409839,3273.5,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768591131507,0.14409839,3273.5,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591133517,1.51757899,3273.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591133718,1.13370433,3273.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591134017,0.13681313,3273.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591134407,0.1528,3273.6,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591134611,0.38390841,3273.5,3272.2,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591134810,0.1528,3273.6,3272.2,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591135013,0.3839325,3273.5,3272.2,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591135212,0.1528,3273.6,3272.2,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591141215,0.13681313,3273.9,3272.2,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591141416,0.15281,3273.5,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591141616,0.15281,3273.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591143430,0.15281,3273.4,3272.1,40.93643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591144929,0.15281,3273.4,3272.2,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591150539,0.15281,3273.4,3272.3,0.9968912]
["bitfinex-derivatives","ETHF0:USTF0",1768591150844,0.15281,3273.4,3272.4,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591151643,0.15278,3274.0,3272.4,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591151837,1.2888342,3273.9,3272.4,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591152145,0.15278,3274.0,3272.4,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591152344,1.28870381,3273.9,3272.4,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591152545,0.15278,3274.0,3272.4,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591152746,1.44144677,3273.9,3272.4,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591152941,0.15279,3273.9,3272.4,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591157050,0.13681313,3274.3,3272.8,0.13643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591157351,0.13681313,3274.1,3272.4,4.41786]
["bitfinex-derivatives","ETHF0:USTF0",1768591157852,0.13681313,3274.1,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591157853,0.13681313,3273.8,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591158054,0.13681313,3273.8,3272.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768591158241,0.28960313,3273.8,3272.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768591159248,0.13681313,3273.8,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591159552,0.15281,3273.4,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591161051,0.15281,3273.4,3272.1,40.93643451]
["bitfinex-derivatives","ETHF0:USTF0",1768591161454,0.15281,3273.4,3272.2,0.13830017]
["bitfinex-derivatives","ETHF0:USTF0",1768591163859,0.2913424,3274.0,3272.2,0.13830017]
["bitfinex-derivatives","ETHF0:USTF0",1768591164053,1.28629663,3273.9,3272.5,0.13830017]
["bitfinex-derivatives","ETHF0:USTF0",1768591164261,0.15278,3274.0,3272.7,0.13830017]
["bitfinex-derivatives","ETHF0:USTF0",1768591168558,0.15275,3274.6,3272.9,0.13830017]
["bitfinex-derivatives","ETHF0:USTF0",1768591168759,0.15275,3274.6,3273.3,0.13830017]
["bitfinex-derivatives","ETHF0:USTF0",1768591170255,0.15275,3274.6,3273.3,40.93830017]
["bitfinex-derivatives","ETHF0:USTF0",1768591170454,0.15275,3274.6,3273.4,0.14511759]
["bitfinex-derivatives","ETHF0:USTF0",1768591171359,0.15275,3274.6,3273.7,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591171562,0.00351857,3274.7,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591171857,0.00351857,3274.7,3273.9,0.99897233]
["bitfinex-derivatives","ETHF0:USTF0",1768591172258,0.00351857,3274.7,3274.1,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591172457,3.20972,3275.3,3274.1,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591172659,3.20972,3275.3,3273.9,0.99897233]
["bitfinex-derivatives","ETHF0:USTF0",1768591173165,3.20972,3275.3,3274.1,1.14080627]
["bitfinex-derivatives","ETHF0:USTF0",1768591173363,3.21243143,3275.3,3274.1,1.14080627]
["bitfinex-derivatives","ETHF0:USTF0",1768591174265,0.15543143,3275.3,3274.1,1.14080627]
["bitfinex-derivatives","ETHF0:USTF0",1768591175562,0.00271143,3275.3,3274.2,0.14511759]
["bitfinex-derivatives","ETHF0:USTF0",1768591175865,0.00271143,3275.3,3274.3,1.14080627]
["bitfinex-derivatives","ETHF0:USTF0",1768591176363,0.00271143,3275.3,3274.3,0.14511759]
["bitfinex-derivatives","ETHF0:USTF0",1768591177765,0.99568868,3275.2,3273.9,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1768591178965,0.00271143,3275.3,3274.3,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591180665,0.99840011,3275.3,3274.1,0.14511759]
["bitfinex-derivatives","ETHF0:USTF0",1768591180867,1.15112011,3275.3,3274.1,0.14511759]
["bitfinex-derivatives","ETHF0:USTF0",1768591181259,0.99568868,3274.9,3273.9,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1768591181458,0.99568868,3275.1,3273.9,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1768591183168,0.99568868,3274.9,3273.9,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1768591183369,0.15273,3275.2,3273.9,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1768591183570,0.99568868,3275.0,3273.9,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1768591187069,0.15273,3275.1,3273.9,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1768591187271,0.15273,3275.1,3274.0,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591187862,0.15273,3275.1,3273.9,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1768591188063,0.15273,3275.1,3273.9,0.99897233]
["bitfinex-derivatives","ETHF0:USTF0",1768591188366,0.15273,3275.1,3273.9,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1768591188968,1.14841868,3275.1,3273.9,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1768591191974,0.15273,3275.1,3273.9,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1768591200475,0.99568868,3274.4,3273.9,0.00328365]
["bitfinex-derivatives","ETHF0:USTF0",1768591200666,0.99568868,3275.0,3272.9,0.13517363]
["bitfinex-derivatives","ETHF0:USTF0",1768591200667,0.99568868,3274.2,3272.9,0.13517363]
["bitfinex-derivatives","ETHF0:USTF0",1768591200873,0.99568868,3274.5,3273.1,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591201080,0.15275,3274.6,3273.7,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591201574,0.15275,3274.6,3273.7,0.99864648]
["bitfinex-derivatives","ETHF0:USTF0",1768591201980,0.15275,3274.6,3273.7,0.0029578]
["bitfinex-derivatives","ETHF0:USTF0",1768591208886,0.99568868,3275.0,3273.7,0.0029578]
["bitfinex-derivatives","ETHF0:USTF0",1768591208887,0.14036376,3275.1,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591209086,0.14036376,3275.1,3274.2,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591209787,0.15273,3275.2,3274.2,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591210083,0.35394927,3275.1,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591210386,0.15273,3275.2,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591210581,0.35398286,3275.1,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591210784,0.15273,3275.2,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591210975,0.35398244,3275.1,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591211181,0.15273,3275.2,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591211381,0.35400975,3275.1,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591211683,0.15273,3275.2,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591211982,0.35400959,3275.1,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591212286,0.15273,3275.2,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591212488,0.35403992,3275.1,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591212690,0.15273,3275.2,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591212896,0.3540392,3275.1,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591213081,0.15273,3275.2,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591213281,0.35406123,3275.1,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591213482,0.15273,3275.2,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591213786,0.15273,3275.2,3274.2,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591214677,0.15273,3275.2,3274.0,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591215492,0.15273,3275.2,3274.0,1.13086231]
["bitfinex-derivatives","ETHF0:USTF0",1768591215795,0.15273,3275.2,3274.1,0.13517363]
["bitfinex-derivatives","ETHF0:USTF0",1768591216589,0.15273,3275.2,3274.2,1.13086231]
["bitfinex-derivatives","ETHF0:USTF0",1768591219395,0.00271143,3275.3,3274.2,1.13086231]
["bitfinex-derivatives","ETHF0:USTF0",1768591220382,0.00271143,3275.3,3274.2,0.13517363]
["bitfinex-derivatives","ETHF0:USTF0",1768591220587,0.00271143,3275.3,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591220794,0.99568868,3274.8,3273.8,0.13517363]
["bitfinex-derivatives","ETHF0:USTF0",1768591221595,0.99568868,3275.0,3273.8,0.13517363]
["bitfinex-derivatives","ETHF0:USTF0",1768591221796,0.15273,3275.1,3273.9,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591222496,0.15273,3275.1,3273.9,1.12759607]
["bitfinex-derivatives","ETHF0:USTF0",1768591223693,0.15273,3275.1,3273.9,0.13190739]
["bitfinex-derivatives","ETHF0:USTF0",1768591223997,0.99568868,3274.8,3273.7,0.0029578]
["bitfinex-derivatives","ETHF0:USTF0",1768591225495,0.99568868,3274.6,3273.7,0.0029578]
["bitfinex-derivatives","ETHF0:USTF0",1768591225697,0.99568868,3274.3,3273.7,0.0029578]
["bitfinex-derivatives","ETHF0:USTF0",1768591226001,0.99568868,3274.5,3273.7,0.0029578]
["bitfinex-derivatives","ETHF0:USTF0",1768591226889,0.99568868,3274.1,3273.7,0.0029578]
["bitfinex-derivatives","ETHF0:USTF0",1768591227103,0.99568868,3274.5,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591227597,0.15275,3274.8,3273.5,0.99568868]
["bitfinex-derivatives","ETHF0:USTF0",1768591228090,0.15275,3274.8,3273.5,0.99784103]
["bitfinex-derivatives","ETHF0:USTF0",1768591231401,0.99568868,3274.7,3273.5,0.00215235]
["bitfinex-derivatives","ETHF0:USTF0",1768591232202,0.99568868,3274.5,3273.5,0.00215235]
["bitfinex-derivatives","ETHF0:USTF0",1768591233203,0.99568868,3274.3,3273.5,0.00215235]
["bitfinex-derivatives","ETHF0:USTF0",1768591233401,0.14357033,3274.5,3273.5,0.00215235]
["bitfinex-derivatives","ETHF0:USTF0",1768591234495,0.14357033,3274.2,3272.3,0.29586428]
["bitfinex-derivatives","ETHF0:USTF0",1768591234690,0.14357033,3274.2,3272.4,0.14300428]
["bitfinex-derivatives","ETHF0:USTF0",1768591234893,0.29634033,3274.2,3272.4,0.14300428]
["bitfinex-derivatives","ETHF0:USTF0",1768591235101,0.29634033,3274.2,3272.5,40.94300428]
["bitfinex-derivatives","ETHF0:USTF0",1768591235497,0.29634033,3274.2,3272.6,0.14300428]
["bitfinex-derivatives","ETHF0:USTF0",1768591237409,0.15278,3274.1,3272.6,0.14300428]
["bitfinex-derivatives","ETHF0:USTF0",1768591238602,0.15278,3274.0,3272.6,0.14300428]
["bitfinex-derivatives","ETHF0:USTF0",1768591238797,0.15279,3273.9,3272.5,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1768591239904,0.15279,3273.9,3272.5,0.14685893]
["bitfinex-derivatives","ETHF0:USTF0",1768591243417,0.29636033,3273.9,3272.5,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1768591251230,0.15279,3273.8,3272.5,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1768591257839,0.15279,3273.8,3272.5,0.13998207]
["bitfinex-derivatives","ETHF0:USTF0",1768591258926,0.13435593,3274.3,3272.5,0.13998207]
["bitfinex-derivatives","ETHF0:USTF0",1768591259129,0.15277,3274.4,3272.7,0.13612742]
["bitfinex-derivatives","ETHF0:USTF0",1768591261541,0.15277,3274.4,3272.8,0.13612742]
["bitfinex-derivatives","ETHF0:USTF0",1768591275150,0.15277,3274.3,3272.8,0.13612742]
["bitfinex-derivatives","ETHF0:USTF0",1768591276951,0.15277,3274.2,3272.8,0.13612742]
["bitfinex-derivatives","ETHF0:USTF0",1768591277149,0.13435593,3274.3,3272.5,0.15670465]
["bitfinex-derivatives","ETHF0:USTF0",1768591277452,0.28714593,3273.9,3272.5,4.32085465]
["bitfinex-derivatives","ETHF0:USTF0",1768591277643,0.13435593,3273.9,3272.5,4.32085465]
["bitfinex-derivatives","ETHF0:USTF0",1768591278450,0.15279,3273.8,3272.5,4.32085465]
["bitfinex-derivatives","ETHF0:USTF0",1768591278953,0.15279,3273.8,3272.5,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1768591279549,0.13435593,3273.9,3272.5,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1768591280752,0.1528,3273.6,3272.5,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1768591286153,0.15281,3273.5,3272.5,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1768591286345,1.28779847,3273.5,3272.5,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1768591288559,0.15281,3273.4,3272.5,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1768591288756,1.13498847,3273.5,3272.5,0.00385465]
["bitfinex-derivatives","ETHF0:USTF0",1768591288957,0.29166616,3273.3,3272.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768591289854,0.29166616,3273.3,3272.1,3.27432792]
["bitfinex-derivatives","ETHF0:USTF0",1768591290756,0.15282,3273.3,3272.1,3.27432792]
["bitfinex-derivatives","ETHF0:USTF0",1768591292163,0.15282,3273.3,3272.1,0.00332792]
["bitfinex-derivatives","ETHF0:USTF0",1768591293451,0.99679598,3273.2,3272.1,0.00332792]
["bitfinex-derivatives","ETHF0:USTF0",1768591294459,0.99679598,3273.0,3272.1,0.00332792]
["bitfinex-derivatives","ETHF0:USTF0",1768591294651,0.00237432,3273.0,3272.1,0.00332792]
["bitfinex-derivatives","ETHF0:USTF0",1768591296560,0.15520432,3273.0,3272.1,0.00332792]
["bitfinex-derivatives","ETHF0:USTF0",1768591296758,0.15284,3272.8,3272.1,0.00332792]
["bitfinex-derivatives","ETHF0:USTF0",1768591297458,0.99679598,3272.7,3272.1,0.00332792]
["bitfinex-derivatives","ETHF0:USTF0",1768591297658,0.99679598,3272.5,3271.4,0.13963103]
["bitfinex-derivatives","ETHF0:USTF0",1768591297960,0.99679598,3272.5,3271.1,1.13642701]
["bitfinex-derivatives","ETHF0:USTF0",1768591298161,0.99679598,3272.5,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591298760,0.99679598,3272.5,3271.2,40.94253469]
["bitfinex-derivatives","ETHF0:USTF0",1768591302354,0.99679598,3272.5,3271.2,41.93933067]
["bitfinex-derivatives","ETHF0:USTF0",1768591304163,0.99679598,3272.5,3271.3,0.13963103]
["bitfinex-derivatives","ETHF0:USTF0",1768591304365,0.15284,3272.7,3271.3,0.13963103]
["bitfinex-derivatives","ETHF0:USTF0",1768591304566,1.14963598,3272.7,3271.3,0.13963103]
["bitfinex-derivatives","ETHF0:USTF0",1768591306757,0.15284,3272.7,3271.7,0.13963103]
["bitfinex-derivatives","ETHF0:USTF0",1768591306962,0.00237432,3273.0,3271.8,1.13642701]
["bitfinex-derivatives","ETHF0:USTF0",1768591307162,0.00237432,3273.0,3272.0,0.99679598]
["bitfinex-derivatives","ETHF0:USTF0",1768591307958,0.00237432,3273.0,3272.0,1.13642701]
["bitfinex-derivatives","ETHF0:USTF0",1768591308158,0.00237432,3273.0,3272.0,0.13963103]
["bitfinex-derivatives","ETHF0:USTF0",1768591309765,0.00237432,3273.0,3271.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1768591309963,0.00237432,3273.0,3271.7,5.48642701]
["bitfinex-derivatives","ETHF0:USTF0",1768591310360,0.9991703,3273.0,3271.7,0.13963103]
["bitfinex-derivatives","ETHF0:USTF0",1768591310566,0.9991703,3273.0,3271.3,4.64354103]
["bitfinex-derivatives","ETHF0:USTF0",1768591310567,0.99679598,3272.4,3271.3,4.64354103]
["bitfinex-derivatives","ETHF0:USTF0",1768591311167,0.99679598,3272.2,3271.2,40.80290366]
["bitfinex-derivatives","ETHF0:USTF0",1768591311464,0.99679598,3272.2,3271.2,0.00290366]
["bitfinex-derivatives","ETHF0:USTF0",1768591313468,0.99679598,3272.4,3271.2,0.00290366]
["bitfinex-derivatives","ETHF0:USTF0",1768591314861,0.15285,3272.6,3271.2,1.1427625]
["bitfinex-derivatives","ETHF0:USTF0",1768591315163,0.15285,3272.6,3271.4,1.13985884]
["bitfinex-derivatives","ETHF0:USTF0",1768591315669,0.00237432,3273.0,3271.7,0.99679598]
["bitfinex-derivatives","ETHF0:USTF0",1768591316661,0.99679598,3272.7,3271.5,0.14306286]
["bitfinex-derivatives","ETHF0:USTF0",1768591316868,0.99679598,3272.7,3271.2,0.99969964]
["bitfinex-derivatives","ETHF0:USTF0",1768591317170,0.99679598,3272.7,3271.2,1.1427625]
["bitfinex-derivatives","ETHF0:USTF0",1768591317368,0.99679598,3272.7,3271.3,0.14306286]
["bitfinex-derivatives","ETHF0:USTF0",1768591320069,0.15520432,3273.0,3271.8,0.99679598]
["bitfinex-derivatives","ETHF0:USTF0",1768591320567,1.1520003,3273.0,3271.7,0.14306286]
["bitfinex-derivatives","ETHF0:USTF0",1768591321561,0.99679598,3272.6,3271.3,0.14306286]
["bitfinex-derivatives","ETHF0:USTF0",1768591321765,0.99679598,3272.6,3271.3,4.49806286]
["bitfinex-derivatives","ETHF0:USTF0",1768591322367,0.99679598,3272.6,3271.3,0.14306286]
["bitfinex-derivatives","ETHF0:USTF0",1768591323173,0.99679598,3272.6,3271.3,1.13985884]
["bitfinex-derivatives","ETHF0:USTF0",1768591323474,0.00237432,3273.0,3271.7,0.99679598]
["bitfinex-derivatives","ETHF0:USTF0",1768591323772,0.00237432,3273.0,3272.0,0.14306286]
["bitfinex-derivatives","ETHF0:USTF0",1768591323970,0.00237432,3273.0,3272.0,1.13985884]
["bitfinex-derivatives","ETHF0:USTF0",1768591324359,0.00237432,3273.0,3272.0,0.99679598]
["bitfinex-derivatives","ETHF0:USTF0",1768591324564,0.00237432,3273.0,3272.1,0.14306286]
["bitfinex-derivatives","ETHF0:USTF0",1768591325681,0.15281,3273.4,3272.2,1.13985884]
["bitfinex-derivatives","ETHF0:USTF0",1768591325972,0.15278,3274.1,3272.5,1.13985884]
["bitfinex-derivatives","ETHF0:USTF0",1768591326176,2.27236786,3274.0,3272.5,1.13985884]
["bitfinex-derivatives","ETHF0:USTF0",1768591326363,1.27557188,3273.9,3272.5,1.13985884]
["bitfinex-derivatives","ETHF0:USTF0",1768591326563,1.92428286,3273.8,3272.5,0.14306286]
["bitfinex-derivatives","ETHF0:USTF0",1768591326775,0.99982859,3273.8,3272.5,0.14306286]
["bitfinex-derivatives","ETHF0:USTF0",1768591327868,0.00303261,3273.8,3272.5,0.14306286]
["bitfinex-derivatives","ETHF0:USTF0",1768591328064,0.99679598,3273.7,3272.5,0.14306286]
["bitfinex-derivatives","ETHF0:USTF0",1768591328267,0.99679598,3273.7,3272.3,0.99679598]
["bitfinex-derivatives","ETHF0:USTF0",1768591328671,0.99679598,3273.7,3271.9,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768591328672,0.99679598,3273.5,3272.1,1.13985884]
["bitfinex-derivatives","ETHF0:USTF0",1768591328966,0.99679598,3273.5,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591330474,0.99679598,3273.6,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591332467,0.99679598,3273.7,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591332972,1.14959598,3273.7,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591333177,1.14959598,3273.7,3272.2,41.79679598]
["bitfinex-derivatives","ETHF0:USTF0",1768591333568,1.14959598,3273.7,3272.2,41.93985884]
["bitfinex-derivatives","ETHF0:USTF0",1768591337877,1.14959598,3273.7,3272.3,0.14306286]
["bitfinex-derivatives","ETHF0:USTF0",1768591338074,1.14959598,3273.7,3272.4,0.99679598]
["bitfinex-derivatives","ETHF0:USTF0",1768591338274,0.1528,3273.7,3272.5,0.14306286]
["bitfinex-derivatives","ETHF0:USTF0",1768591340678,0.1528,3273.7,3272.6,0.99679598]
["bitfinex-derivatives","ETHF0:USTF0",1768591342980,1.14959598,3273.6,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591343181,0.15281,3273.5,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591343877,0.15281,3273.5,3272.2,40.93851643]
["bitfinex-derivatives","ETHF0:USTF0",1768591344482,0.15281,3273.5,3272.3,0.99679598]
["bitfinex-derivatives","ETHF0:USTF0",1768591344669,0.15281,3273.5,3272.5,0.99679598]
["bitfinex-derivatives","ETHF0:USTF0",1768591345071,0.15281,3273.5,3272.6,0.13851643]
["bitfinex-derivatives","ETHF0:USTF0",1768591348385,0.00303261,3273.8,3272.8,0.99679598]
["bitfinex-derivatives","ETHF0:USTF0",1768591349178,0.00303261,3273.8,3272.8,1.13877639]
["bitfinex-derivatives","ETHF0:USTF0",1768591349383,0.15278,3274.1,3273.1,1.13877639]
["bitfinex-derivatives","ETHF0:USTF0",1768591350086,0.15278,3274.1,3273.2,0.14198041]
["bitfinex-derivatives","ETHF0:USTF0",1768591350483,0.15667441,3274.1,3273.2,0.14198041]
["bitfinex-derivatives","ETHF0:USTF0",1768591351189,0.00389441,3274.1,3273.2,0.14198041]
["bitfinex-derivatives","ETHF0:USTF0",1768591351782,0.00389441,3274.1,3273.3,0.99679598]
["bitfinex-derivatives","ETHF0:USTF0",1768591352181,0.00389441,3274.1,3273.3,1.13877639]
["bitfinex-derivatives","ETHF0:USTF0",1768591353689,0.00389441,3274.1,3273.4,0.14198041]
["bitfinex-derivatives","ETHF0:USTF0",1768591356294,0.00389441,3274.1,3272.9,0.14198041]
["bitfinex-derivatives","ETHF0:USTF0",1768591356794,0.15278,3274.0,3272.5,0.14198041]
["bitfinex-derivatives","ETHF0:USTF0",1768591358298,0.15278,3274.0,3272.8,0.14198041]
["bitfinex-derivatives","ETHF0:USTF0",1768591363897,0.00389441,3274.1,3272.8,0.14198041]
["bitfinex-derivatives","ETHF0:USTF0",1768591367502,0.00389441,3274.1,3273.2,0.14198041]
["bitfinex-derivatives","ETHF0:USTF0",1768591367705,3.35442889,3275.1,3273.2,0.14198041]
["bitfinex-derivatives","ETHF0:USTF0",1768591367902,1.26474,3275.0,3273.2,0.14198041]
["bitfinex-derivatives","ETHF0:USTF0",1768591368114,3.35442889,3275.1,3273.2,0.14198041]
["bitfinex-derivatives","ETHF0:USTF0",1768591368409,0.92568077,3275.0,3273.2,0.14198041]
["bitfinex-derivatives","ETHF0:USTF0",1768591368610,0.00309838,3275.0,3273.4,0.14198041]
["bitfinex-derivatives","ETHF0:USTF0",1768591373914,0.00309838,3275.0,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591374122,0.00309838,3275.0,3273.5,40.94515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591374515,0.13458531,3275.0,3273.5,40.94515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591374711,0.13148693,3274.7,3273.5,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768591374911,0.15276,3274.6,3273.5,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768591375522,0.15276,3274.5,3273.5,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768591377420,0.13148693,3274.4,3273.5,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768591380622,0.15276,3274.5,3273.5,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768591386330,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591386537,0.92597726,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591386732,0.92597726,3274.8,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591386937,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591390840,0.13458531,3275.0,3273.5,0.00259992]
["bitfinex-derivatives","ETHF0:USTF0",1768591393338,0.13458531,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591394338,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591395244,0.92721342,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591395444,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591395739,0.9272142,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591395943,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591396137,0.92721415,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591396338,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591396539,0.92721671,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591396738,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591396939,0.92722263,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591397141,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591397444,0.92730068,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591397645,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591397849,0.92730851,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591398139,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591398334,0.92730743,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591398536,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591398744,0.92730291,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591398938,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591399241,0.92742986,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591399443,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591399651,0.92745079,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591399846,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591400045,0.92758104,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591400344,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591400548,0.92758585,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591400742,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591400943,0.92758966,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591401245,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591401438,0.92761653,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591401638,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591401838,0.92765638,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591402039,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591402240,0.92766888,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591402445,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591402747,0.92767009,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591402937,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591403138,0.92767213,3274.9,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591403438,0.00309838,3275.0,3273.5,0.14515948]
["bitfinex-derivatives","ETHF0:USTF0",1768591403634,0.00309838,3275.0,3273.7,0.14063974]
["bitfinex-derivatives","ETHF0:USTF0",1768591404338,0.00309838,3275.0,3273.9,0.14063974]
["bitfinex-derivatives","ETHF0:USTF0",1768591404539,0.1527,3275.7,3273.9,0.14063974]
["bitfinex-derivatives","ETHF0:USTF0",1768591404742,3.20868,3276.3,3274.1,0.14063974]
["bitfinex-derivatives","ETHF0:USTF0",1768591404942,1.40023571,3276.2,3274.1,0.14063974]
["bitfinex-derivatives","ETHF0:USTF0",1768591405146,1.25767887,3276.1,3274.1,0.14063974]
["bitfinex-derivatives","ETHF0:USTF0",1768591405336,0.92788033,3276.0,3274.1,0.14063974]
["bitfinex-derivatives","ETHF0:USTF0",1768591405648,0.92788033,3275.9,3274.1,0.14063974]
["bitfinex-derivatives","ETHF0:USTF0",1768591405844,0.00278127,3276.0,3274.1,0.14063974]
["bitfinex-derivatives","ETHF0:USTF0",1768591406033,0.00278127,3276.0,3274.2,0.14063974]
["bitfinex-derivatives","ETHF0:USTF0",1768591407545,0.00278127,3276.0,3274.2,0.29340974]
["bitfinex-derivatives","ETHF0:USTF0",1768591408046,0.00278127,3276.0,3274.3,0.14063974]
["bitfinex-derivatives","ETHF0:USTF0",1768591409049,0.14533811,3276.0,3274.3,0.14063974]
["bitfinex-derivatives","ETHF0:USTF0",1768591409251,0.99596252,3275.4,3273.9,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591409450,1.13483799,3275.4,3273.9,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591409648,0.13887547,3275.4,3273.9,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591409952,0.15271,3275.5,3273.9,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591411051,0.13887547,3275.8,3273.9,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591411253,0.00278127,3276.0,3273.9,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591411448,0.92595891,3275.9,3273.9,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591411654,0.00278127,3276.0,3273.9,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591414554,0.00278127,3276.0,3274.2,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591414754,0.00278127,3276.0,3274.4,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591415358,0.99792129,3276.0,3274.6,1.12651349]
["bitfinex-derivatives","ETHF0:USTF0",1768591415948,0.99792129,3276.0,3274.6,41.92651349]
["bitfinex-derivatives","ETHF0:USTF0",1768591416147,0.00278127,3276.0,3274.8,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591416348,0.00278127,3276.0,3274.7,1.12651349]
["bitfinex-derivatives","ETHF0:USTF0",1768591416543,0.99792129,3276.0,3274.7,1.12651349]
["bitfinex-derivatives","ETHF0:USTF0",1768591418359,1.15061129,3276.0,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591419557,0.15547127,3276.0,3274.7,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591419763,1.15061129,3276.0,3274.7,1.12651349]
["bitfinex-derivatives","ETHF0:USTF0",1768591420154,0.15547127,3276.0,3274.7,1.12651349]
["bitfinex-derivatives","ETHF0:USTF0",1768591420351,1.15061129,3276.0,3274.7,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591420952,0.15547127,3276.0,3274.7,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591421147,1.15061129,3276.0,3274.7,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591422064,0.15547127,3276.0,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591422864,0.00278127,3276.0,3275.2,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591423256,0.15267,3276.5,3275.4,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591423460,3.19487547,3276.9,3275.6,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591423657,0.92613645,3276.8,3275.2,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591423863,0.99514002,3276.8,3275.5,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591424165,0.99514002,3276.6,3275.5,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591424355,0.00344087,3276.8,3275.5,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591424554,0.99514002,3276.7,3275.5,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591427769,0.99514002,3276.5,3275.1,1.12651349]
["bitfinex-derivatives","ETHF0:USTF0",1768591427972,0.99514002,3276.0,3274.7,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591428162,0.99514002,3275.8,3274.7,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591429676,0.99514002,3276.0,3274.7,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591430264,0.15269,3276.1,3274.7,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591430462,1.13401549,3276.4,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591430770,0.99514002,3276.0,3274.8,0.13137347]
["bitfinex-derivatives","ETHF0:USTF0",1768591431462,0.99514002,3276.0,3274.6,41.79514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591431666,0.99514002,3275.8,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591432771,0.99514002,3275.8,3274.6,41.79514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591434066,0.99514002,3275.8,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591434265,0.99514002,3276.0,3274.6,41.79514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591434462,0.15269,3276.1,3274.8,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591434668,0.15269,3276.1,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591435070,0.99514002,3276.5,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591435268,0.92486772,3276.4,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591435474,0.99514002,3276.5,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591435772,0.99514002,3276.3,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591436472,0.15267,3276.4,3275.2,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591438477,0.15267,3276.4,3275.2,1.133647]
["bitfinex-derivatives","ETHF0:USTF0",1768591439178,0.15267,3276.4,3275.4,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591446680,0.99514002,3276.2,3274.7,0.13850698]
["bitfinex-derivatives","ETHF0:USTF0",1768591446981,0.99514002,3276.0,3274.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1768591447574,0.99514002,3276.0,3274.7,4.48250698]
["bitfinex-derivatives","ETHF0:USTF0",1768591447883,1.14782002,3276.2,3274.7,4.48250698]
["bitfinex-derivatives","ETHF0:USTF0",1768591448075,1.14782002,3276.2,3274.8,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591448277,1.14782002,3276.2,3274.8,1.133647]
["bitfinex-derivatives","ETHF0:USTF0",1768591448777,0.15268,3276.2,3274.8,1.133647]
["bitfinex-derivatives","ETHF0:USTF0",1768591450083,1.14782002,3276.1,3274.8,1.133647]
["bitfinex-derivatives","ETHF0:USTF0",1768591450888,1.14782002,3276.1,3274.8,0.13850698]
["bitfinex-derivatives","ETHF0:USTF0",1768591452495,0.99514002,3276.1,3274.8,0.13850698]
["bitfinex-derivatives","ETHF0:USTF0",1768591452703,0.1527,3275.8,3274.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1768591458205,1.14784002,3275.8,3274.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1768591459110,0.99514002,3275.6,3274.2,1.133647]
["bitfinex-derivatives","ETHF0:USTF0",1768591459796,0.99514002,3275.6,3274.3,0.13850698]
["bitfinex-derivatives","ETHF0:USTF0",1768591460405,0.99514002,3275.6,3274.4,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591460800,0.1527,3275.7,3274.4,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591461003,0.1527,3275.7,3274.4,1.133647]
["bitfinex-derivatives","ETHF0:USTF0",1768591461809,0.1527,3275.7,3274.6,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591462199,0.1527,3275.7,3274.9,0.14377471]
["bitfinex-derivatives","ETHF0:USTF0",1768591462399,0.1527,3275.7,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591463408,0.15268,3276.2,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591463611,0.92537136,3276.1,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591463909,0.92537136,3276.0,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591464102,0.15268,3276.2,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591464300,0.92534291,3276.1,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591464503,0.92534291,3276.0,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591464706,0.15268,3276.2,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591464907,0.92532882,3276.1,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591465206,0.92532882,3276.0,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591465409,0.15268,3276.2,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591465608,0.92527735,3276.1,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591465809,0.92527735,3276.0,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591466108,0.15268,3276.2,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591466298,0.92520103,3276.1,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591466500,0.15268,3276.2,3275.0,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591466701,0.92516714,3276.1,3275.2,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591466902,0.15268,3276.2,3275.0,1.13891473]
["bitfinex-derivatives","ETHF0:USTF0",1768591468812,0.15268,3276.2,3275.0,0.14377471]
["bitfinex-derivatives","ETHF0:USTF0",1768591469105,1.14783002,3276.1,3274.8,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591469309,1.14783002,3276.1,3274.6,1.13614219]
["bitfinex-derivatives","ETHF0:USTF0",1768591469615,0.99514002,3275.9,3274.6,0.14100217]
["bitfinex-derivatives","ETHF0:USTF0",1768591470408,0.99514002,3275.9,3274.6,1.13614219]
["bitfinex-derivatives","ETHF0:USTF0",1768591470607,0.99514002,3275.5,3274.2,40.94100217]
["bitfinex-derivatives","ETHF0:USTF0",1768591470911,0.99514002,3275.7,3274.2,41.93614219]
["bitfinex-derivatives","ETHF0:USTF0",1768591471214,0.99514002,3275.7,3274.3,0.14100217]
["bitfinex-derivatives","ETHF0:USTF0",1768591471810,1.14785002,3275.7,3274.3,0.14100217]
["bitfinex-derivatives","ETHF0:USTF0",1768591472411,1.14785002,3275.7,3274.4,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591474015,0.99514002,3275.5,3274.3,0.14100217]
["bitfinex-derivatives","ETHF0:USTF0",1768591474208,0.1361844,3275.8,3274.3,0.14100217]
["bitfinex-derivatives","ETHF0:USTF0",1768591474209,0.99514002,3275.3,3274.3,0.14100217]
["bitfinex-derivatives","ETHF0:USTF0",1768591474404,0.99514002,3275.3,3273.9,0.99514002]
["bitfinex-derivatives","ETHF0:USTF0",1768591474710,0.99514002,3275.3,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591474912,0.99514002,3275.3,3274.0,40.94100217]
["bitfinex-derivatives","ETHF0:USTF0",1768591476411,0.99514002,3275.3,3274.0,1.13614219]
["bitfinex-derivatives","ETHF0:USTF0",1768591477322,0.15272,3275.4,3274.0,0.14100217]
["bitfinex-derivatives","ETHF0:USTF0",1768591489131,0.15272,3275.4,3274.1,0.14100217]
["bitfinex-derivatives","ETHF0:USTF0",1768591489322,0.15269,3276.0,3274.1,0.14100217]
["bitfinex-derivatives","ETHF0:USTF0",1768591489529,1.40326259,3275.9,3274.1,0.14100217]
["bitfinex-derivatives","ETHF0:USTF0",1768591489832,0.92598845,3275.8,3274.1,0.14100217]
["bitfinex-derivatives","ETHF0:USTF0",1768591490335,0.92598845,3275.8,3274.3,0.14100217]
["bitfinex-derivatives","ETHF0:USTF0",1768591499636,0.13744302,3275.6,3273.9,4.49879]
["bitfinex-derivatives","ETHF0:USTF0",1768591499837,0.13744302,3275.6,3273.9,4.64034319]
["bitfinex-derivatives","ETHF0:USTF0",1768591500037,0.13744302,3275.6,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591500234,0.13744302,3275.6,3274.0,40.94155319]
["bitfinex-derivatives","ETHF0:USTF0",1768591501039,0.13744302,3275.6,3274.0,0.14155319]
["bitfinex-derivatives","ETHF0:USTF0",1768591501227,0.13744302,3274.4,3272.9,7.13023847]
["bitfinex-derivatives","ETHF0:USTF0",1768591501540,0.14029118,3274.4,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591501744,0.00284816,3274.4,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591502435,0.29021302,3274.3,3272.3,4.48855319]
["bitfinex-derivatives","ETHF0:USTF0",1768591502637,0.13744302,3274.2,3272.3,4.48855319]
["bitfinex-derivatives","ETHF0:USTF0",1768591502829,0.13744302,3274.2,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591503541,0.15277,3274.3,3272.5,0.14155319]
["bitfinex-derivatives","ETHF0:USTF0",1768591503929,0.15277,3274.3,3272.4,40.80362521]
["bitfinex-derivatives","ETHF0:USTF0",1768591503930,0.15277,3274.3,3272.8,0.14155319]
["bitfinex-derivatives","ETHF0:USTF0",1768591508644,0.00284816,3274.4,3273.3,0.14155319]
["bitfinex-derivatives","ETHF0:USTF0",1768591509542,0.00284816,3274.4,3272.4,43.86262521]
["bitfinex-derivatives","ETHF0:USTF0",1768591509543,0.99550721,3274.3,3272.4,40.9451784]
["bitfinex-derivatives","ETHF0:USTF0",1768591509734,0.99550721,3274.3,3272.6,0.14155319]
["bitfinex-derivatives","ETHF0:USTF0",1768591510134,0.29305118,3274.4,3272.6,0.14155319]
["bitfinex-derivatives","ETHF0:USTF0",1768591511346,0.29305118,3274.4,3272.7,0.14155319]
["bitfinex-derivatives","ETHF0:USTF0",1768591513447,0.15560816,3274.4,3272.7,0.14155319]
["bitfinex-derivatives","ETHF0:USTF0",1768591524546,0.29271981,3274.4,3272.7,0.14155319]
["bitfinex-derivatives","ETHF0:USTF0",1768591524751,0.13711165,3274.2,3272.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1768591526547,0.13711165,3274.2,3272.7,0.14155319]
["bitfinex-derivatives","ETHF0:USTF0",1768591529756,0.15277,3274.3,3272.7,0.14155319]
["bitfinex-derivatives","ETHF0:USTF0",1768591533851,0.28937487,3274.3,3272.8,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1768591538266,0.28937487,3274.3,3272.8,4.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768591538666,0.00284816,3274.4,3272.9,0.14501443]
["bitfinex-derivatives","ETHF0:USTF0",1768591538960,0.00284816,3274.4,3273.0,0.99550721]
["bitfinex-derivatives","ETHF0:USTF0",1768591539163,0.00284816,3274.4,3273.1,0.14501443]
["bitfinex-derivatives","ETHF0:USTF0",1768591539350,0.00284816,3274.4,3273.4,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591542867,0.00284816,3274.4,3273.1,0.14501443]
["bitfinex-derivatives","ETHF0:USTF0",1768591543161,0.00284816,3274.4,3273.2,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591544360,0.00284816,3274.4,3273.2,1.14090618]
["bitfinex-derivatives","ETHF0:USTF0",1768591546364,0.15560816,3274.4,3273.2,1.14090618]
["bitfinex-derivatives","ETHF0:USTF0",1768591546765,0.15277,3274.3,3273.2,0.14501443]
["bitfinex-derivatives","ETHF0:USTF0",1768591548665,0.15277,3274.3,3273.2,0.14501443]
["bitfinex-derivatives","ETHF0:USTF0",1768591549064,0.15277,3274.3,3273.2,1.14090618]
["bitfinex-derivatives","ETHF0:USTF0",1768591549457,0.15277,3274.3,3273.2,0.14501443]
["bitfinex-derivatives","ETHF0:USTF0",1768591556169,0.15277,3274.2,3272.9,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591556872,0.15277,3274.2,3273.2,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591558273,0.15277,3274.2,3273.2,0.14226211]
["bitfinex-derivatives","ETHF0:USTF0",1768591558473,0.15277,3274.2,3273.2,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591561271,0.15277,3274.2,3273.5,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591561571,0.15277,3274.2,3272.7,0.14226211]
["bitfinex-derivatives","ETHF0:USTF0",1768591561777,0.15277,3274.2,3272.9,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591562272,0.15277,3274.2,3272.9,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591564075,0.15277,3274.2,3273.2,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591565478,0.15277,3274.2,3273.0,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591567778,0.15277,3274.2,3273.1,0.14226211]
["bitfinex-derivatives","ETHF0:USTF0",1768591575087,0.15277,3274.2,3273.3,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591575285,0.15277,3274.2,3273.3,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591575787,0.00284816,3274.4,3273.3,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591575995,0.92729966,3274.3,3273.3,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591576296,0.00284816,3274.4,3273.3,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591576496,0.92729492,3274.3,3273.3,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591576686,0.00284816,3274.4,3273.3,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591576886,0.92729579,3274.3,3273.3,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591577084,0.00284816,3274.4,3273.3,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591577284,0.92728889,3274.3,3273.3,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591577492,0.00284816,3274.4,3273.3,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591578202,0.00284816,3274.4,3273.5,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591580094,0.00284816,3274.4,3273.7,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591580297,0.15275,3274.7,3273.7,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591580493,0.92617644,3274.6,3273.7,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591580792,0.92617644,3274.5,3273.7,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591580992,0.15275,3274.7,3273.5,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591581193,0.92513389,3274.6,3273.5,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591581400,0.15541023,3274.7,3273.5,0.14226211]
["bitfinex-derivatives","ETHF0:USTF0",1768591581596,0.92494654,3274.6,3273.5,0.14226211]
["bitfinex-derivatives","ETHF0:USTF0",1768591581797,0.15541023,3274.7,3273.5,0.14226211]
["bitfinex-derivatives","ETHF0:USTF0",1768591581990,1.92083795,3274.6,3273.5,0.14226211]
["bitfinex-derivatives","ETHF0:USTF0",1768591582196,0.99589175,3274.6,3273.5,0.14226211]
["bitfinex-derivatives","ETHF0:USTF0",1768591582501,0.15541023,3274.7,3273.5,0.14226211]
["bitfinex-derivatives","ETHF0:USTF0",1768591582703,0.92482323,3274.6,3273.5,0.14226211]
["bitfinex-derivatives","ETHF0:USTF0",1768591582995,0.15541023,3274.7,3273.5,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591583200,0.92478137,3274.6,3273.5,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591583403,0.15541023,3274.7,3273.5,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591583602,0.92470758,3274.6,3273.5,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591583806,0.15541023,3274.7,3273.5,1.13815386]
["bitfinex-derivatives","ETHF0:USTF0",1768591584097,0.15541023,3274.7,3273.9,0.14446914]
["bitfinex-derivatives","ETHF0:USTF0",1768591584904,0.15541023,3274.7,3273.9,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591585198,0.15272,3275.3,3274.2,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591585398,0.9244482,3275.2,3274.2,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591585597,0.9244482,3275.1,3274.2,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591585907,0.15272,3275.3,3274.2,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591586099,0.9244481,3275.2,3274.2,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591586300,0.9244481,3275.1,3274.2,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591586500,0.15573934,3275.3,3274.2,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591586696,0.92407146,3275.2,3274.2,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591587007,0.92407146,3275.1,3274.2,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591587302,0.15573934,3275.3,3274.2,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591587506,0.92380469,3275.2,3274.2,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591587704,0.15573934,3275.3,3274.2,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591587906,0.92382998,3275.2,3274.2,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591588112,0.15573934,3275.3,3274.2,1.14036089]
["bitfinex-derivatives","ETHF0:USTF0",1768591588404,0.99589175,3275.0,3273.7,0.14446914]
["bitfinex-derivatives","ETHF0:USTF0",1768591588605,0.99589175,3275.0,3273.8,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591588806,0.15273,3275.2,3273.9,0.14446914]
["bitfinex-derivatives","ETHF0:USTF0",1768591589003,0.15273,3275.2,3274.0,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591589309,0.15273,3275.2,3274.0,1.1267744]
["bitfinex-derivatives","ETHF0:USTF0",1768591590101,0.15273,3275.2,3274.1,0.13088265]
["bitfinex-derivatives","ETHF0:USTF0",1768591590507,0.15273,3275.2,3274.2,0.13088265]
["bitfinex-derivatives","ETHF0:USTF0",1768591590702,0.15273,3275.2,3274.3,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591591702,0.15273,3275.2,3274.2,0.13088265]
["bitfinex-derivatives","ETHF0:USTF0",1768591591907,0.15273,3275.2,3274.2,1.1267744]
["bitfinex-derivatives","ETHF0:USTF0",1768591592608,0.15273,3275.2,3274.4,1.1267744]
["bitfinex-derivatives","ETHF0:USTF0",1768591593902,0.00301934,3275.3,3274.5,0.13088265]
["bitfinex-derivatives","ETHF0:USTF0",1768591594306,0.1527,3275.8,3274.5,0.13088265]
["bitfinex-derivatives","ETHF0:USTF0",1768591594508,0.92280925,3275.7,3274.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591594703,0.1527,3275.8,3274.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591594904,0.92281369,3275.7,3274.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591595102,0.1527,3275.8,3274.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591595298,0.92264824,3275.7,3274.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591595506,0.15512983,3275.8,3274.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591595707,0.92266201,3275.7,3274.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591595907,0.15512983,3275.8,3274.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591596208,0.9226599,3275.7,3274.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591596409,0.15512983,3275.8,3274.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591596614,0.92250976,3275.7,3274.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591596910,0.15512983,3275.8,3274.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591597113,0.92251585,3275.7,3274.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591597409,0.15512983,3275.8,3274.6,0.99589175]
["bitfinex-derivatives","ETHF0:USTF0",1768591597613,1.07518468,3275.7,3274.5,0.13088265]
["bitfinex-derivatives","ETHF0:USTF0",1768591597807,1.14859175,3275.7,3274.5,0.13088265]
["bitfinex-derivatives","ETHF0:USTF0",1768591598114,0.1527,3275.7,3274.5,0.13088265]
["bitfinex-derivatives","ETHF0:USTF0",1768591598316,1.14859175,3275.7,3274.5,0.13088265]
["bitfinex-derivatives","ETHF0:USTF0",1768591599415,0.1527,3275.7,3274.5,0.13088265]
["bitfinex-derivatives","ETHF0:USTF0",1768591599610,0.00242983,3275.8,3274.5,0.13088265]
["bitfinex-derivatives","ETHF0:USTF0",1768591599809,0.00242983,3275.8,3274.8,0.13088265]
["bitfinex-derivatives","ETHF0:USTF0",1768591600011,0.00242983,3275.8,3274.8,0.13454005]
["bitfinex-derivatives","ETHF0:USTF0",1768591605524,0.15268,3276.2,3274.8,0.13454005]
["bitfinex-derivatives","ETHF0:USTF0",1768591605921,0.15268,3276.2,3275.0,0.13088265]
["bitfinex-derivatives","ETHF0:USTF0",1768591606419,0.15533551,3276.2,3275.0,0.13088265]
["bitfinex-derivatives","ETHF0:USTF0",1768591615124,0.15533551,3276.2,3275.1,0.14176269]
["bitfinex-derivatives","ETHF0:USTF0",1768591619823,0.29278493,3276.2,3274.8,4.3706574]
["bitfinex-derivatives","ETHF0:USTF0",1768591621830,0.29278493,3276.2,3274.8,0.0036574]
["bitfinex-derivatives","ETHF0:USTF0",1768591622532,0.15269,3276.0,3274.8,0.0036574]
["bitfinex-derivatives","ETHF0:USTF0",1768591622727,0.15269,3275.9,3274.8,0.0036574]
["bitfinex-derivatives","ETHF0:USTF0",1768591622933,0.14010493,3276.2,3274.8,0.0036574]
["bitfinex-derivatives","ETHF0:USTF0",1768591623130,0.1527,3275.8,3274.8,0.0036574]
["bitfinex-derivatives","ETHF0:USTF0",1768591630834,0.1527,3275.8,3274.8,0.14542009]
["bitfinex-derivatives","ETHF0:USTF0",1768591642155,0.1527,3275.8,3274.8,0.0036574]
["bitfinex-derivatives","ETHF0:USTF0",1768591642347,0.1527,3275.7,3274.8,0.0036574]
["bitfinex-derivatives","ETHF0:USTF0",1768591642555,0.15273,3275.2,3273.7,3.84683861]
["bitfinex-derivatives","ETHF0:USTF0",1768591642852,0.15273,3275.2,3273.6,0.13749657]
["bitfinex-derivatives","ETHF0:USTF0",1768591643555,0.15273,3275.2,3273.6,0.14071332]
["bitfinex-derivatives","ETHF0:USTF0",1768591645057,0.15273,3275.2,3274.0,0.13749657]
["bitfinex-derivatives","ETHF0:USTF0",1768591648766,0.15273,3275.2,3273.6,0.14071332]
["bitfinex-derivatives","ETHF0:USTF0",1768591648964,0.15273,3275.1,3273.6,0.14071332]
["bitfinex-derivatives","ETHF0:USTF0",1768591649456,0.15273,3275.1,3273.6,4.52071332]
["bitfinex-derivatives","ETHF0:USTF0",1768591650469,0.15273,3275.1,3273.6,0.14071332]
["bitfinex-derivatives","ETHF0:USTF0",1768591650671,0.15273,3275.1,3273.6,4.52171332]
["bitfinex-derivatives","ETHF0:USTF0",1768591652773,0.15273,3275.1,3273.7,0.14062547]
["bitfinex-derivatives","ETHF0:USTF0",1768591658075,0.15274,3275.0,3273.7,0.14062547]
["bitfinex-derivatives","ETHF0:USTF0",1768591659572,0.15274,3275.0,3273.6,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1768591661370,1.14852443,3275.0,3273.6,0.99900118]
["bitfinex-derivatives","ETHF0:USTF0",1768591664582,1.14852443,3275.0,3273.6,1.13962665]
["bitfinex-derivatives","ETHF0:USTF0",1768591665081,1.14852443,3275.0,3273.7,0.14062547]
["bitfinex-derivatives","ETHF0:USTF0",1768591665280,0.15274,3275.0,3273.7,0.14062547]
["bitfinex-derivatives","ETHF0:USTF0",1768591667576,0.1394654,3275.4,3273.7,0.14062547]
["bitfinex-derivatives","ETHF0:USTF0",1768591667884,1.14853443,3274.7,3273.6,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1768591668284,0.15275,3274.7,3273.6,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1768591672490,0.15275,3274.6,3273.6,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1768591672780,0.99578443,3274.5,3273.6,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1768591672985,0.15275,3274.6,3273.6,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1768591677686,1.14853443,3274.6,3273.6,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1768591677895,0.15276,3274.5,3273.6,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1768591686498,0.15276,3274.4,3273.6,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1768591687285,1.14855443,3274.3,3273.6,0.00321675]
["bitfinex-derivatives","ETHF0:USTF0",1768591687497,1.14855443,3274.3,3272.9,0.13396207]
["bitfinex-derivatives","ETHF0:USTF0",1768591687797,1.14855443,3274.3,3272.9,4.53596207]
["bitfinex-derivatives","ETHF0:USTF0",1768591688094,1.14855443,3274.3,3273.0,0.99578443]
["bitfinex-derivatives","ETHF0:USTF0",1768591688504,1.14855443,3274.3,3273.0,0.99855829]
["bitfinex-derivatives","ETHF0:USTF0",1768591689597,0.15277,3274.3,3273.0,0.99855829]
["bitfinex-derivatives","ETHF0:USTF0",1768591690794,0.15277,3274.3,3273.2,0.99578443]
["bitfinex-derivatives","ETHF0:USTF0",1768591691905,1.14855443,3274.3,3273.0,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1768591692095,1.14855443,3274.3,3273.0,0.99855829]
["bitfinex-derivatives","ETHF0:USTF0",1768591692398,0.15277,3274.2,3273.0,0.99855829]
["bitfinex-derivatives","ETHF0:USTF0",1768591694898,0.15278,3274.1,3273.0,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1768591695098,1.14857443,3273.9,3273.0,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1768591695294,1.15248756,3273.9,3273.0,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1768591696302,0.15670313,3273.9,3273.0,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1768591700200,1.15248756,3273.9,3273.0,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1768591700798,0.15279,3273.8,3273.0,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1768591701297,0.99578443,3273.5,3273.0,0.00277386]
["bitfinex-derivatives","ETHF0:USTF0",1768591701599,1.14859443,3273.5,3272.1,43.81159819]
["bitfinex-derivatives","ETHF0:USTF0",1768591701907,1.14859443,3273.5,3272.2,0.99578443]
["bitfinex-derivatives","ETHF0:USTF0",1768591702108,1.14859443,3273.5,3272.1,44.80738262]
["bitfinex-derivatives","ETHF0:USTF0",1768591702499,1.14859443,3273.5,3272.1,44.81101625]
["bitfinex-derivatives","ETHF0:USTF0",1768591703410,0.99578443,3273.3,3272.1,0.13696987]
["bitfinex-derivatives","ETHF0:USTF0",1768591704907,0.99578443,3273.3,3272.1,1.1327543]
["bitfinex-derivatives","ETHF0:USTF0",1768591705108,0.15281,3273.4,3272.1,1.1327543]
["bitfinex-derivatives","ETHF0:USTF0",1768591706106,0.15281,3273.4,3272.2,0.99578443]
["bitfinex-derivatives","ETHF0:USTF0",1768591707704,0.15281,3273.4,3272.2,1.12912067]
["bitfinex-derivatives","ETHF0:USTF0",1768591710006,0.15281,3273.4,3272.2,0.13333624]
["bitfinex-derivatives","ETHF0:USTF0",1768591711513,0.99578443,3273.3,3272.2,0.13333624]
["bitfinex-derivatives","ETHF0:USTF0",1768591711722,1.14860443,3273.1,3272.1,0.00363363]
["bitfinex-derivatives","ETHF0:USTF0",1768591713309,0.15282,3273.1,3272.1,0.00363363]
["bitfinex-derivatives","ETHF0:USTF0",1768591713704,0.99578443,3273.5,3272.1,0.99941806]
["bitfinex-derivatives","ETHF0:USTF0",1768591716208,0.1528,3273.6,3272.2,0.1343212]
["bitfinex-derivatives","ETHF0:USTF0",1768591716405,0.1528,3273.6,3272.6,0.99578443]
["bitfinex-derivatives","ETHF0:USTF0",1768591716712,0.1528,3273.6,3272.4,1.13010563]
["bitfinex-derivatives","ETHF0:USTF0",1768591717103,1.14858443,3273.6,3272.4,0.1343212]
["bitfinex-derivatives","ETHF0:USTF0",1768591717303,1.14858443,3273.6,3272.2,0.99578443]
["bitfinex-derivatives","ETHF0:USTF0",1768591718413,1.14858443,3273.6,3272.2,1.13010563]
["bitfinex-derivatives","ETHF0:USTF0",1768591719015,0.1528,3273.6,3272.2,1.13010563]
["bitfinex-derivatives","ETHF0:USTF0",1768591720412,0.99578443,3273.0,3272.1,0.00363363]
["bitfinex-derivatives","ETHF0:USTF0",1768591722213,0.99578443,3272.6,3271.4,0.1343212]
["bitfinex-derivatives","ETHF0:USTF0",1768591722916,0.99578443,3272.6,3271.4,1.13010563]
["bitfinex-derivatives","ETHF0:USTF0",1768591723111,0.15284,3272.7,3271.4,1.13010563]
["bitfinex-derivatives","ETHF0:USTF0",1768591723313,0.15284,3272.7,3271.4,0.13652798]
["bitfinex-derivatives","ETHF0:USTF0",1768591727317,0.15284,3272.7,3271.4,4.55552798]
["bitfinex-derivatives","ETHF0:USTF0",1768591729014,0.15284,3272.7,3271.4,0.13652798]
["bitfinex-derivatives","ETHF0:USTF0",1768591729217,0.15284,3272.7,3271.4,4.55752798]
["bitfinex-derivatives","ETHF0:USTF0",1768591730216,0.15285,3272.6,3271.4,4.55752798]
["bitfinex-derivatives","ETHF0:USTF0",1768591730515,0.15285,3272.6,3271.4,0.13652798]
["bitfinex-derivatives","ETHF0:USTF0",1768591730718,0.15285,3272.6,3271.4,4.55852798]
["bitfinex-derivatives","ETHF0:USTF0",1768591731920,0.15285,3272.6,3271.4,0.13652798]
["bitfinex-derivatives","ETHF0:USTF0",1768591732219,0.15285,3272.6,3271.4,4.56052798]
["bitfinex-derivatives","ETHF0:USTF0",1768591733219,0.15285,3272.6,3271.4,0.13652798]
["bitfinex-derivatives","ETHF0:USTF0",1768591733415,0.15286,3272.3,3271.4,0.00220678]
["bitfinex-derivatives","ETHF0:USTF0",1768591738217,0.15287,3272.2,3271.4,0.00220678]
["bitfinex-derivatives","ETHF0:USTF0",1768591738441,0.15288,3272.0,3271.4,0.00220678]
["bitfinex-derivatives","ETHF0:USTF0",1768591741425,0.1529,3271.5,3270.7,0.79840266]
["bitfinex-derivatives","ETHF0:USTF0",1768591741632,0.13592207,3271.0,3269.4,3.99668153]
["bitfinex-derivatives","ETHF0:USTF0",1768591741831,0.99713487,3271.1,3269.5,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591742028,0.15293,3270.9,3269.5,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591742535,0.15631372,3270.9,3269.5,0.1471773]
["bitfinex-derivatives","ETHF0:USTF0",1768591745118,0.00338372,3270.9,3269.7,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591746824,0.00338372,3270.9,3269.9,0.99713487]
["bitfinex-derivatives","ETHF0:USTF0",1768591747033,0.1529,3271.5,3270.0,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591747235,0.28879207,3272.1,3270.4,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591747421,0.15287,3272.1,3270.4,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591748032,0.15639844,3272.1,3270.4,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591749933,0.28880207,3272.0,3270.4,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591750129,0.15288,3271.9,3270.4,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591750328,0.28880207,3271.9,3270.4,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591753134,0.28881207,3271.8,3270.0,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591753336,0.15289,3271.7,3270.0,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591753523,0.13592207,3271.7,3269.6,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591753724,0.13592207,3271.2,3269.6,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591754033,0.28883207,3271.2,3269.6,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591758835,0.15291,3271.2,3269.6,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591761034,0.15291,3271.2,3269.8,0.14372592]
["bitfinex-derivatives","ETHF0:USTF0",1768591762140,0.15289,3271.8,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591762938,0.15289,3271.7,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591768240,0.92250257,3271.6,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591768445,0.15289,3271.7,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591768635,0.92255916,3271.6,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591768836,0.15289,3271.7,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591769038,0.9225599,3271.6,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591769231,0.15289,3271.7,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591769437,0.92299468,3271.6,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591769735,0.15289,3271.7,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591769936,0.9229953,3271.6,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591770145,0.15289,3271.7,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591770443,0.9229425,3271.6,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591770638,0.15289,3271.7,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591770842,0.92299484,3271.6,3270.2,0.14054318]
["bitfinex-derivatives","ETHF0:USTF0",1768591771050,0.15289,3271.7,3270.7,0.13999289]
["bitfinex-derivatives","ETHF0:USTF0",1768591771234,0.00352844,3272.1,3270.7,0.13999289]
["bitfinex-derivatives","ETHF0:USTF0",1768591771436,0.92353084,3272.0,3270.7,0.13999289]
["bitfinex-derivatives","ETHF0:USTF0",1768591771635,0.00352844,3272.1,3270.7,0.13999289]
["bitfinex-derivatives","ETHF0:USTF0",1768591785355,0.00352844,3272.1,3270.9,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591786657,0.00352844,3272.1,3270.7,0.13999289]
["bitfinex-derivatives","ETHF0:USTF0",1768591786658,0.00352844,3272.1,3271.3,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591787156,0.00352844,3272.1,3271.1,0.13999289]
["bitfinex-derivatives","ETHF0:USTF0",1768591787855,0.99743448,3272.0,3270.7,1.13742737]
["bitfinex-derivatives","ETHF0:USTF0",1768591788542,1.15031448,3272.0,3270.7,1.13742737]
["bitfinex-derivatives","ETHF0:USTF0",1768591789442,1.15031448,3272.0,3270.7,0.13999289]
["bitfinex-derivatives","ETHF0:USTF0",1768591790548,1.15031448,3272.0,3270.7,1.13742737]
["bitfinex-derivatives","ETHF0:USTF0",1768591791554,0.15288,3272.0,3270.7,1.13742737]
["bitfinex-derivatives","ETHF0:USTF0",1768591792053,0.15288,3272.0,3270.7,0.13999289]
["bitfinex-derivatives","ETHF0:USTF0",1768591792255,1.15031448,3272.0,3270.7,1.13742737]
["bitfinex-derivatives","ETHF0:USTF0",1768591792555,0.15288,3271.9,3270.7,0.13999289]
["bitfinex-derivatives","ETHF0:USTF0",1768591793447,0.15288,3271.9,3270.7,1.13742737]
["bitfinex-derivatives","ETHF0:USTF0",1768591796658,0.15288,3271.9,3270.9,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591798055,0.15288,3271.9,3270.8,0.13513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591799056,1.15031448,3271.9,3270.8,0.13513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591799258,1.15031448,3271.9,3270.5,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1768591799452,1.15031448,3271.9,3270.4,40.93513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591799652,1.15031448,3271.9,3270.4,45.33713154]
["bitfinex-derivatives","ETHF0:USTF0",1768591800257,0.99743448,3271.7,3270.5,0.13513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591801563,1.15032448,3271.7,3270.5,0.13513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591801863,0.15289,3271.7,3270.5,0.13513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591802258,0.99743448,3271.6,3270.2,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591802455,0.99743448,3271.6,3270.1,0.13513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591802660,0.99743448,3271.6,3270.2,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591802856,0.99743448,3271.6,3270.2,41.93256602]
["bitfinex-derivatives","ETHF0:USTF0",1768591803057,0.99743448,3271.6,3270.2,1.13256602]
["bitfinex-derivatives","ETHF0:USTF0",1768591804163,0.15289,3271.7,3270.4,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591804565,0.15289,3271.7,3270.4,1.13256602]
["bitfinex-derivatives","ETHF0:USTF0",1768591804766,0.15289,3271.7,3270.5,0.13513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591805267,0.15289,3271.7,3271.0,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591805462,0.00352844,3272.1,3271.3,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591806558,0.00352844,3272.1,3271.1,0.13513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591808970,0.00352844,3272.1,3270.8,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591809170,0.00352844,3272.1,3270.8,1.13256602]
["bitfinex-derivatives","ETHF0:USTF0",1768591809869,0.00352844,3272.1,3270.9,0.13513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591810471,0.00352844,3272.1,3270.4,4.55195]
["bitfinex-derivatives","ETHF0:USTF0",1768591810472,0.99743448,3272.0,3270.5,0.13513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591812571,0.99743448,3272.0,3270.6,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591812876,0.99743448,3272.0,3270.6,1.13256602]
["bitfinex-derivatives","ETHF0:USTF0",1768591815272,0.99743448,3272.0,3270.7,0.13513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591815463,0.15639844,3272.1,3270.9,1.13256602]
["bitfinex-derivatives","ETHF0:USTF0",1768591815666,0.15639844,3272.1,3271.1,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591815965,0.15639844,3272.1,3271.1,1.13256602]
["bitfinex-derivatives","ETHF0:USTF0",1768591816172,0.15639844,3272.1,3271.2,0.13513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591820879,0.15639844,3272.1,3270.9,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591821069,0.15639844,3272.1,3270.9,1.13256602]
["bitfinex-derivatives","ETHF0:USTF0",1768591821269,1.15383292,3272.1,3270.9,0.13513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591821768,0.15639844,3272.1,3270.9,0.13513154]
["bitfinex-derivatives","ETHF0:USTF0",1768591821971,0.99743448,3272.0,3270.7,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591823373,0.99743448,3272.0,3270.7,1.13787912]
["bitfinex-derivatives","ETHF0:USTF0",1768591823779,0.15639844,3272.1,3270.7,1.13787912]
["bitfinex-derivatives","ETHF0:USTF0",1768591823977,0.15639844,3272.1,3271.0,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591824374,0.15639844,3272.1,3271.3,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591824677,0.15284,3272.7,3271.6,1.13787912]
["bitfinex-derivatives","ETHF0:USTF0",1768591824978,0.15284,3272.7,3271.2,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591824979,1.07663564,3272.6,3271.2,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591825173,0.92378564,3272.5,3271.2,1.13787912]
["bitfinex-derivatives","ETHF0:USTF0",1768591825370,0.15285,3272.6,3271.2,1.13787912]
["bitfinex-derivatives","ETHF0:USTF0",1768591825575,1.15029448,3272.4,3270.8,0.14044464]
["bitfinex-derivatives","ETHF0:USTF0",1768591825878,1.15294058,3272.4,3270.8,0.14044464]
["bitfinex-derivatives","ETHF0:USTF0",1768591826282,1.15294058,3272.4,3271.0,1.13787912]
["bitfinex-derivatives","ETHF0:USTF0",1768591826977,1.15294058,3272.4,3271.1,0.14044464]
["bitfinex-derivatives","ETHF0:USTF0",1768591827572,0.1555061,3272.4,3271.1,0.14044464]
["bitfinex-derivatives","ETHF0:USTF0",1768591827772,0.1555061,3272.4,3271.2,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591828081,0.1555061,3272.4,3271.2,1.13787912]
["bitfinex-derivatives","ETHF0:USTF0",1768591828381,0.1555061,3272.4,3271.4,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591829370,0.0026461,3272.4,3271.5,0.13746641]
["bitfinex-derivatives","ETHF0:USTF0",1768591829571,0.0026461,3272.4,3271.6,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591830273,0.0026461,3272.4,3271.5,0.13746641]
["bitfinex-derivatives","ETHF0:USTF0",1768591830583,0.0026461,3272.4,3271.5,1.13490089]
["bitfinex-derivatives","ETHF0:USTF0",1768591832168,0.15283,3272.9,3272.2,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591832480,0.15283,3272.9,3272.0,1.13490089]
["bitfinex-derivatives","ETHF0:USTF0",1768591832676,2.83206539,3273.4,3272.0,0.13746641]
["bitfinex-derivatives","ETHF0:USTF0",1768591832882,0.92320124,3273.3,3272.0,0.13746641]
["bitfinex-derivatives","ETHF0:USTF0",1768591833181,0.92320124,3273.2,3272.0,0.14041761]
["bitfinex-derivatives","ETHF0:USTF0",1768591833378,0.00342001,3273.3,3272.1,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591834684,0.00342001,3273.3,3272.1,1.13490089]
["bitfinex-derivatives","ETHF0:USTF0",1768591835276,1.00085449,3273.3,3272.1,0.13746641]
["bitfinex-derivatives","ETHF0:USTF0",1768591836675,0.15282,3273.2,3272.1,0.13746641]
["bitfinex-derivatives","ETHF0:USTF0",1768591837474,0.92163788,3273.1,3272.1,0.13746641]
["bitfinex-derivatives","ETHF0:USTF0",1768591837674,0.99743448,3272.9,3272.0,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1768591837879,0.99743448,3272.6,3272.0,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1768591838877,0.99743448,3272.8,3272.0,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1768591839985,0.15283,3272.9,3272.0,0.0029512]
["bitfinex-derivatives","ETHF0:USTF0",1768591842593,0.00342001,3273.3,3272.7,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591844487,0.00342001,3273.3,3272.4,0.99743448]
["bitfinex-derivatives","ETHF0:USTF0",1768591845285,0.00342001,3273.3,3272.1,0.13746641]
["bitfinex-derivatives","ETHF0:USTF0",1768591848792,3.058,3274.1,3272.8,0.99654536]
["bitfinex-derivatives","ETHF0:USTF0",1768591849090,4.759,3274.2,3272.8,0.99654536]
["bitfinex-derivatives","ETHF0:USTF0",1768591849302,0.13263091,3274.4,3272.8,0.99654536]
["bitfinex-derivatives","ETHF0:USTF0",1768591849793,0.00388275,3274.4,3273.2,0.99654536]
["bitfinex-derivatives","ETHF0:USTF0",1768591850686,0.00388275,3274.4,3273.0,0.13746641]
["bitfinex-derivatives","ETHF0:USTF0",1768591851494,0.00388275,3274.4,3273.3,0.99654536]
["bitfinex-derivatives","ETHF0:USTF0",1768591851893,0.13453265,3275.0,3273.3,1.13052173]
["bitfinex-derivatives","ETHF0:USTF0",1768591852094,3.058,3274.9,3273.7,0.99654536]
["bitfinex-derivatives","ETHF0:USTF0",1768591852287,3.057,3274.9,3273.7,0.99654536]
["bitfinex-derivatives","ETHF0:USTF0",1768591852987,3.06089455,3274.9,3273.7,0.99654536]
["bitfinex-derivatives","ETHF0:USTF0",1768591853891,0.00389455,3274.9,3273.7,0.99654536]
["bitfinex-derivatives","ETHF0:USTF0",1768591854095,0.13453265,3276.4,3274.4,0.99654536]
["bitfinex-derivatives","ETHF0:USTF0",1768591854397,0.13453265,3275.7,3274.4,0.99654536]
["bitfinex-derivatives","ETHF0:USTF0",1768591855092,0.13802051,3275.7,3274.4,0.99875793]
["bitfinex-derivatives","ETHF0:USTF0",1768591855290,0.13802051,3275.7,3274.4,0.00221257]
["bitfinex-derivatives","ETHF0:USTF0",1768591856995,0.28725265,3275.4,3274.4,0.00221257]
["bitfinex-derivatives","ETHF0:USTF0",1768591857186,0.13453265,3275.3,3273.1,0.15282]
["bitfinex-derivatives","ETHF0:USTF0",1768591857592,0.15273,3275.2,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591857797,0.13453265,3275.1,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591857998,0.13453265,3274.9,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591858194,0.13453265,3274.9,3273.2,40.80394227]
["bitfinex-derivatives","ETHF0:USTF0",1768591862505,4.89053265,3274.9,3273.2,40.80394227]
["bitfinex-derivatives","ETHF0:USTF0",1768591862806,0.13453265,3274.9,3273.2,40.80394227]
["bitfinex-derivatives","ETHF0:USTF0",1768591863105,3.056,3274.8,3273.2,40.80394227]
["bitfinex-derivatives","ETHF0:USTF0",1768591863491,3.19053265,3274.9,3273.2,40.80394227]
["bitfinex-derivatives","ETHF0:USTF0",1768591863696,0.13453265,3275.3,3273.4,0.00817809]
["bitfinex-derivatives","ETHF0:USTF0",1768591864003,0.13453265,3275.3,3273.2,40.80394227]
["bitfinex-derivatives","ETHF0:USTF0",1768591864004,0.28724265,3275.6,3273.6,0.16097809]
["bitfinex-derivatives","ETHF0:USTF0",1768591864203,3.056,3275.5,3273.6,0.16097809]
["bitfinex-derivatives","ETHF0:USTF0",1768591864406,3.19053265,3275.5,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591864709,0.13453265,3275.4,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591865410,0.13453265,3275.4,3273.7,40.9528]
["bitfinex-derivatives","ETHF0:USTF0",1768591865810,0.13453265,3275.4,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591865997,0.00348786,3275.7,3273.9,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1768591866604,0.13802051,3275.7,3273.9,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1768591868906,0.13802051,3275.7,3274.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1768591870607,0.13453265,3275.6,3274.0,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1768591882720,0.28724265,3275.6,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591883126,0.14144997,3275.5,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591885839,0.14144997,3275.3,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591886033,0.14144997,3275.1,3273.3,3.83449071]
["bitfinex-derivatives","ETHF0:USTF0",1768591886238,0.14144997,3274.9,3273.2,0.00394227]
["bitfinex-derivatives","ETHF0:USTF0",1768591886445,0.14144997,3274.9,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591890742,0.14144997,3274.9,3273.3,40.95281]
["bitfinex-derivatives","ETHF0:USTF0",1768591891144,0.14075262,3275.4,3273.4,0.00604736]
["bitfinex-derivatives","ETHF0:USTF0",1768591891944,0.14075262,3275.4,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591892545,0.14075262,3275.4,3273.6,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1768591892845,0.14075262,3275.4,3273.7,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1768591893040,0.14075262,3275.4,3273.7,0.15981354]
["bitfinex-derivatives","ETHF0:USTF0",1768591895342,0.14075262,3275.4,3274.3,0.99519109]
["bitfinex-derivatives","ETHF0:USTF0",1768591895742,0.00348786,3275.7,3274.7,0.99519109]
["bitfinex-derivatives","ETHF0:USTF0",1768591897635,0.00348786,3275.7,3274.4,0.99519109]
["bitfinex-derivatives","ETHF0:USTF0",1768591899044,0.00348786,3275.7,3274.8,0.99519109]
["bitfinex-derivatives","ETHF0:USTF0",1768591900949,0.00348786,3275.7,3274.4,0.99519109]
["bitfinex-derivatives","ETHF0:USTF0",1768591906961,0.15268,3276.1,3274.8,0.99519109]
["bitfinex-derivatives","ETHF0:USTF0",1768591907156,0.14075262,3276.3,3275.2,0.99519109]
["bitfinex-derivatives","ETHF0:USTF0",1768591907357,0.14075262,3276.3,3275.6,0.99465435]
["bitfinex-derivatives","ETHF0:USTF0",1768591907950,0.14354195,3276.3,3275.6,0.9968426]
["bitfinex-derivatives","ETHF0:USTF0",1768591908350,0.14354195,3276.3,3275.6,0.00218825]
["bitfinex-derivatives","ETHF0:USTF0",1768591909055,0.00278933,3276.3,3275.6,0.9968426]
["bitfinex-derivatives","ETHF0:USTF0",1768591909879,0.14075262,3277.2,3276.2,0.99465435]
["bitfinex-derivatives","ETHF0:USTF0",1768591910062,0.14075262,3277.2,3276.5,0.99465435]
["bitfinex-derivatives","ETHF0:USTF0",1768591910560,0.14075262,3277.2,3276.7,0.99465435]
["bitfinex-derivatives","ETHF0:USTF0",1768591910758,0.00236671,3277.2,3276.7,0.99465435]
["bitfinex-derivatives","ETHF0:USTF0",1768591910956,0.006102,3277.4,3276.7,0.99465435]
["bitfinex-derivatives","ETHF0:USTF0",1768591911555,0.006102,3277.4,3276.9,0.99465435]
["bitfinex-derivatives","ETHF0:USTF0",1768591911854,0.13256254,3278.0,3276.9,0.99465435]
["bitfinex-derivatives","ETHF0:USTF0",1768591912161,0.13602423,3278.0,3276.7,0.99465435]
["bitfinex-derivatives","ETHF0:USTF0",1768591912558,0.99465435,3277.9,3276.0,1.28291427]
["bitfinex-derivatives","ETHF0:USTF0",1768591912756,0.13256254,3277.2,3275.6,0.13192841]
["bitfinex-derivatives","ETHF0:USTF0",1768591912961,0.13256254,3277.2,3275.8,0.99465435]
["bitfinex-derivatives","ETHF0:USTF0",1768591913153,0.13256254,3277.2,3276.0,0.99465435]
["bitfinex-derivatives","ETHF0:USTF0",1768591913352,0.13256254,3277.2,3275.9,0.99465435]
["bitfinex-derivatives","ETHF0:USTF0",1768591914357,0.13256254,3276.7,3275.6,0.00218825]
["bitfinex-derivatives","ETHF0:USTF0",1768591914959,0.13256254,3276.7,3275.6,0.9968426]
["bitfinex-derivatives","ETHF0:USTF0",1768591915357,0.13256254,3276.7,3275.6,0.00218825]
["bitfinex-derivatives","ETHF0:USTF0",1768591921468,0.15261,3277.8,3275.6,0.00218825]
["bitfinex-derivatives","ETHF0:USTF0",1768591921469,0.13256254,3277.1,3275.7,1.43206433]
["bitfinex-derivatives","ETHF0:USTF0",1768591922260,0.13256254,3277.1,3275.6,0.00218825]
["bitfinex-derivatives","ETHF0:USTF0",1768591924461,0.15265,3276.9,3275.6,0.00218825]
["bitfinex-derivatives","ETHF0:USTF0",1768591924661,0.28521254,3276.8,3275.6,0.00218825]
["bitfinex-derivatives","ETHF0:USTF0",1768591924861,0.13256254,3276.6,3274.3,0.15277]
["bitfinex-derivatives","ETHF0:USTF0",1768591925771,0.13256254,3276.6,3274.3,0.15502165]
["bitfinex-derivatives","ETHF0:USTF0",1768591925972,0.15266,3276.6,3274.3,0.15502165]
["bitfinex-derivatives","ETHF0:USTF0",1768591926172,0.13256254,3276.4,3274.3,0.15502165]
["bitfinex-derivatives","ETHF0:USTF0",1768591926773,0.13256254,3276.3,3274.3,0.15502165]
["bitfinex-derivatives","ETHF0:USTF0",1768591927369,0.13256254,3276.1,3274.3,0.15502165]
["bitfinex-derivatives","ETHF0:USTF0",1768591928575,0.13256254,3276.1,3274.6,1.43206433]
["bitfinex-derivatives","ETHF0:USTF0",1768591928778,0.15268,3276.2,3274.6,1.43206433]
["bitfinex-derivatives","ETHF0:USTF0",1768591929876,0.13256254,3276.5,3274.6,1.43206433]
["bitfinex-derivatives","ETHF0:USTF0",1768591930572,0.13256254,3276.4,3274.6,1.43206433]
["bitfinex-derivatives","ETHF0:USTF0",1768591930975,0.13256254,3276.4,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768591941283,0.13256254,3276.4,3275.3,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591942081,0.13256254,3276.4,3275.5,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591942586,0.13256254,3276.4,3275.9,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591942975,0.13256254,3276.4,3275.7,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591944784,0.13256254,3276.4,3275.5,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591949383,0.15264,3277.2,3276.1,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591949585,0.15264,3277.2,3276.4,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591951684,0.13399908,3277.4,3276.4,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591951883,0.1526,3277.9,3276.4,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591952084,0.1526,3277.9,3276.0,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591952085,1.05603257,3277.8,3276.8,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591952284,0.92203349,3277.7,3276.8,0.99852171]
["bitfinex-derivatives","ETHF0:USTF0",1768591952583,0.92203349,3277.7,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768591952783,1.05603257,3277.7,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768591952986,0.13399908,3277.7,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768591957285,0.13399908,3277.7,3276.9,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591958092,0.13399908,3277.7,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768591963396,0.13399908,3277.7,3276.9,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591963896,0.13399908,3277.7,3277.1,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591964789,0.00346169,3278.0,3277.6,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591964990,0.00346169,3278.0,3277.2,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591965191,0.00346169,3278.0,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768591965391,0.13746077,3278.0,3276.9,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591966401,0.13746077,3278.0,3276.8,0.99852171]
["bitfinex-derivatives","ETHF0:USTF0",1768591967099,0.13746077,3278.0,3277.0,0.99486033]
["bitfinex-derivatives","ETHF0:USTF0",1768591967394,0.13746077,3278.0,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768591984110,0.15256,3278.9,3276.9,0.99379524]
["bitfinex-derivatives","ETHF0:USTF0",1768591984411,1.21505453,3278.8,3276.9,1.12791868]
["bitfinex-derivatives","ETHF0:USTF0",1768591984616,1.21505453,3278.7,3276.9,1.12791868]
["bitfinex-derivatives","ETHF0:USTF0",1768591984922,0.92295749,3278.6,3276.9,1.12791868]
["bitfinex-derivatives","ETHF0:USTF0",1768591985110,0.92295749,3278.5,3276.9,1.12791868]
["bitfinex-derivatives","ETHF0:USTF0",1768591985308,0.92295749,3278.4,3276.9,1.12791868]
["bitfinex-derivatives","ETHF0:USTF0",1768591985509,0.9229861,3278.3,3276.9,1.12791868]
["bitfinex-derivatives","ETHF0:USTF0",1768591985709,0.00318537,3278.6,3276.9,1.12791868]
["bitfinex-derivatives","ETHF0:USTF0",1768591985912,0.92299715,3278.5,3276.9,1.12791868]
["bitfinex-derivatives","ETHF0:USTF0",1768591986106,0.92299715,3278.4,3276.9,1.12791868]
["bitfinex-derivatives","ETHF0:USTF0",1768591986306,0.92299715,3278.3,3276.9,1.12791868]
["bitfinex-derivatives","ETHF0:USTF0",1768591986513,0.00318537,3278.6,3276.9,1.12791868]
["bitfinex-derivatives","ETHF0:USTF0",1768591986714,0.92300099,3278.5,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591986918,0.92300099,3278.4,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591987119,0.00318537,3278.6,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591987413,1.06100181,3278.5,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591987613,0.92304642,3278.4,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591987815,0.13795539,3278.5,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591988021,0.92303181,3278.4,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591988218,0.13795539,3278.5,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591988513,0.92296079,3278.4,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591988715,0.13795539,3278.5,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591988916,0.92294944,3278.4,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591989219,0.13795539,3278.5,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591989414,0.13795539,3278.3,3276.9,0.99379524]
["bitfinex-derivatives","ETHF0:USTF0",1768591991717,0.13795539,3278.3,3276.9,1.12791868]
["bitfinex-derivatives","ETHF0:USTF0",1768591993818,0.00318537,3278.6,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591994119,0.92298728,3278.5,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591994319,0.00318537,3278.6,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591995619,0.14114076,3278.6,3277.0,0.13412344]
["bitfinex-derivatives","ETHF0:USTF0",1768591996915,0.14114076,3278.6,3276.9,1.14644524]
["bitfinex-derivatives","ETHF0:USTF0",1768591997121,0.13795539,3278.4,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768591999022,0.13795539,3278.2,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768591999525,0.13795539,3278.0,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768592000621,0.13795539,3278.5,3276.8,0.13778482]
["bitfinex-derivatives","ETHF0:USTF0",1768592000921,0.92187149,3278.4,3277.1,0.99379524]
["bitfinex-derivatives","ETHF0:USTF0",1768592001125,0.13795539,3278.5,3277.1,0.99379524]
["bitfinex-derivatives","ETHF0:USTF0",1768592001815,0.00318537,3278.6,3277.1,1.14132808]
["bitfinex-derivatives","ETHF0:USTF0",1768592002618,0.1377698,3278.6,3277.1,1.14132808]
["bitfinex-derivatives","ETHF0:USTF0",1768592003124,0.1377698,3278.6,3276.9,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768592003818,0.1377698,3278.6,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768592004021,0.92202604,3278.5,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768592004220,0.13458443,3278.4,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768592006829,0.13458443,3278.2,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768592013532,0.13534953,3278.0,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768592029346,0.13534953,3278.0,3276.9,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592031340,0.14608771,3277.8,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768592033536,0.14608771,3277.8,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592036844,1.1463762,3278.1,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592037145,0.92379275,3278.0,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592037345,0.15259,3278.1,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592037545,0.92379914,3278.0,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592037747,0.15259,3278.1,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592038040,0.92379975,3278.0,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592038245,0.15259,3278.1,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592038447,0.9237981,3278.0,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592038647,0.15259,3278.1,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592038850,0.92379732,3278.0,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592039046,0.29867771,3278.1,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592039239,1.06988582,3278.0,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592039441,0.14608771,3278.0,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592040349,1.13987391,3277.7,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768592040744,0.14608771,3277.7,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768592042838,0.1526,3277.9,3276.9,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592043842,0.29868771,3277.9,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768592045555,1.29247391,3277.9,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768592045853,0.14608771,3277.8,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768592048865,0.14608771,3277.8,3276.8,0.99744758]
["bitfinex-derivatives","ETHF0:USTF0",1768592050355,0.14608771,3277.8,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768592051753,0.9937862,3277.5,3276.8,0.00366138]
["bitfinex-derivatives","ETHF0:USTF0",1768592051952,0.9937862,3277.1,3275.8,0.1417623]
["bitfinex-derivatives","ETHF0:USTF0",1768592052161,0.14608771,3277.0,3275.6,6.47858502]
["bitfinex-derivatives","ETHF0:USTF0",1768592052353,0.9937862,3276.9,3275.6,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592052654,0.14608771,3276.8,3275.6,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592052957,0.14608771,3276.8,3275.6,0.99701029]
["bitfinex-derivatives","ETHF0:USTF0",1768592053546,0.9937862,3276.4,3275.6,0.00322409]
["bitfinex-derivatives","ETHF0:USTF0",1768592053747,0.14608771,3276.5,3275.6,0.00322409]
["bitfinex-derivatives","ETHF0:USTF0",1768592054744,0.14608771,3276.5,3275.2,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592055750,0.14608771,3276.5,3275.2,0.99708404]
["bitfinex-derivatives","ETHF0:USTF0",1768592057662,0.14608771,3276.5,3275.3,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592061761,0.14608771,3276.5,3275.2,0.99708404]
["bitfinex-derivatives","ETHF0:USTF0",1768592063161,0.14608771,3276.5,3275.4,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592063362,0.15266,3276.6,3275.6,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592063862,0.15266,3276.6,3275.9,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592064258,0.15341734,3276.9,3275.9,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592066964,0.30606734,3276.9,3275.7,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592070361,0.15265,3276.9,3276.0,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592070563,0.15265,3276.9,3276.2,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592070765,0.15262,3277.4,3276.2,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592070963,0.15262,3277.4,3276.0,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592070964,0.15262,3277.4,3276.5,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592071272,0.15262,3277.4,3276.3,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592071967,0.15262,3277.4,3276.3,1.14864827]
["bitfinex-derivatives","ETHF0:USTF0",1768592072269,0.15262,3277.4,3276.5,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592072770,0.15262,3277.4,3276.3,1.14864827]
["bitfinex-derivatives","ETHF0:USTF0",1768592074574,0.15262,3277.4,3276.3,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592074872,0.15262,3277.4,3276.2,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592075171,0.9937862,3277.3,3276.0,41.7937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592075670,0.15262,3277.4,3276.0,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592075866,1.1464062,3277.4,3276.0,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592076674,0.9937862,3277.2,3275.9,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592077863,1.29112252,3277.4,3275.9,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592078062,1.29112252,3277.4,3276.0,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592078575,0.14471632,3277.3,3276.0,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592079361,1.13850252,3277.2,3275.8,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592079557,1.13850252,3277.2,3275.6,41.9464962]
["bitfinex-derivatives","ETHF0:USTF0",1768592080266,0.14471632,3277.1,3275.6,0.15271]
["bitfinex-derivatives","ETHF0:USTF0",1768592080570,0.14471632,3277.1,3275.7,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592081275,0.9937862,3277.0,3275.7,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592082566,1.13850252,3277.1,3275.7,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592083281,0.14471632,3277.1,3275.9,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592084584,1.13850252,3277.5,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592084874,0.92450516,3277.4,3276.3,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592085077,1.13850252,3277.5,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592085264,0.92450879,3277.4,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592085460,1.13850252,3277.5,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592085760,0.92446456,3277.4,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592085961,1.13850252,3277.5,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592086162,0.92433213,3277.4,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592086362,1.13850252,3277.5,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592086580,0.92437968,3277.4,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592086771,1.13850252,3277.5,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592086966,0.92437932,3277.4,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592087171,1.13850252,3277.5,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592087375,0.92436884,3277.4,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592087574,1.13850252,3277.5,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592087768,0.92441997,3277.4,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592088071,1.13850252,3277.5,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592088272,0.92430431,3277.4,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592088474,1.13850252,3277.5,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592088675,0.92436265,3277.4,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592088874,1.13850252,3277.5,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592089178,0.92436184,3277.4,3276.1,0.9937862]
["bitfinex-derivatives","ETHF0:USTF0",1768592089372,0.14471632,3277.5,3275.8,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592089574,0.9235158,3277.4,3275.8,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592089771,0.14471632,3277.5,3275.8,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592089982,0.92351394,3277.4,3275.8,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592090272,0.14471632,3277.5,3275.8,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592090569,0.92351924,3277.4,3275.8,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592090765,0.15261,3277.7,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592090971,0.92363012,3277.6,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592091279,0.15261,3277.7,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592091481,0.92370217,3277.6,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592091684,0.15261,3277.7,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592091870,0.92370382,3277.6,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592092071,0.15261,3277.7,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592092270,0.92369956,3277.6,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592092477,0.15261,3277.7,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592092678,0.923806,3277.6,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592092877,0.15261,3277.7,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592093079,0.92380502,3277.6,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592093279,0.15261,3277.7,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592093474,0.92392167,3277.6,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592093677,0.15261,3277.7,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592093873,0.92392224,3277.6,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592094071,0.15261,3277.7,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592094275,0.92392315,3277.6,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592094478,0.15261,3277.7,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592094681,0.92399381,3277.6,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592094876,0.15261,3277.7,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592095083,0.92399549,3277.6,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592095283,0.15261,3277.7,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592095479,0.92408728,3277.6,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592095674,0.15261,3277.7,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592095875,0.92408677,3277.6,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592096177,0.15261,3277.7,3276.1,0.15486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592096377,0.92408539,3277.6,3276.1,40.95486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592096578,0.92408539,3277.5,3276.1,40.95486207]
["bitfinex-derivatives","ETHF0:USTF0",1768592096780,0.15261,3277.7,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592096980,0.92420848,3277.6,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592097170,0.92420848,3277.5,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592097370,0.15261,3277.7,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592097575,0.92436115,3277.6,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592097781,0.92436115,3277.5,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592097982,0.15261,3277.7,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592098183,0.92436016,3277.6,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592098382,0.92436016,3277.5,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592098582,0.15261,3277.7,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592098784,0.92449392,3277.6,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592098984,0.92449392,3277.5,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592099183,0.15261,3277.7,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592099385,0.92444844,3277.6,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592099573,0.15261,3277.7,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592099574,0.92444844,3277.5,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592099779,0.15261,3277.7,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592099973,0.92473414,3277.6,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592100173,0.92473414,3277.5,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592100373,0.92493491,3277.4,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592100588,0.15261,3277.7,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592100786,0.92493273,3277.6,3276.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592100980,0.92493273,3277.5,3276.4,0.99429888]
["bitfinex-derivatives","ETHF0:USTF0",1768592101179,0.14471632,3277.9,3276.4,0.99429888]
["bitfinex-derivatives","ETHF0:USTF0",1768592101388,1.22215012,3277.8,3276.4,0.99429888]
["bitfinex-derivatives","ETHF0:USTF0",1768592101687,0.1526,3278.0,3276.5,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592101889,0.92494306,3277.9,3276.5,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592102089,0.92494306,3277.8,3276.5,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592102382,0.1526,3278.0,3276.5,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592102586,0.92424681,3277.9,3276.5,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592102789,0.92424681,3277.8,3276.5,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592102984,0.1526,3278.0,3276.5,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592103182,0.15584116,3277.8,3276.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1768592103382,0.15584116,3277.8,3276.3,4.44060062]
["bitfinex-derivatives","ETHF0:USTF0",1768592104391,0.1526,3278.0,3276.5,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592106098,0.15584116,3278.2,3276.5,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592106289,0.31159653,3278.6,3276.9,1.1388995]
["bitfinex-derivatives","ETHF0:USTF0",1768592106599,0.92314017,3278.5,3276.9,1.1388995]
["bitfinex-derivatives","ETHF0:USTF0",1768592106789,0.92314017,3278.4,3277.0,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592106990,0.31159653,3278.6,3277.0,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592107293,0.92320548,3278.5,3277.0,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592107496,0.31159653,3278.6,3277.0,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592107698,0.92275688,3278.5,3277.0,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592107996,0.92275688,3278.4,3277.0,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592108183,0.31159653,3278.6,3277.0,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592108384,0.92240489,3278.5,3277.0,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592108581,0.31159653,3278.6,3277.0,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592108781,0.92225359,3278.5,3277.0,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592108995,0.31159653,3278.6,3277.0,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592109195,0.92223687,3278.5,3277.0,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592109399,0.00318537,3278.6,3277.4,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592110097,0.00318537,3278.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768592110393,0.00318537,3278.6,3277.5,40.80343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592115487,0.00318537,3278.6,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592115896,0.15584116,3279.4,3277.7,1.1388995]
["bitfinex-derivatives","ETHF0:USTF0",1768592116194,0.92076417,3279.3,3277.7,1.1388995]
["bitfinex-derivatives","ETHF0:USTF0",1768592116392,0.92076417,3279.2,3277.7,1.1388995]
["bitfinex-derivatives","ETHF0:USTF0",1768592116592,0.15584116,3279.4,3277.7,1.1388995]
["bitfinex-derivatives","ETHF0:USTF0",1768592116793,1.0764523,3279.3,3277.7,1.1388995]
["bitfinex-derivatives","ETHF0:USTF0",1768592117092,0.92061114,3279.2,3277.7,1.1388995]
["bitfinex-derivatives","ETHF0:USTF0",1768592117887,0.15838558,3279.3,3277.7,1.1388995]
["bitfinex-derivatives","ETHF0:USTF0",1768592119391,0.15838558,3279.3,3278.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592119392,0.00254442,3279.3,3278.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592119696,0.15584116,3279.7,3278.5,0.99429888]
["bitfinex-derivatives","ETHF0:USTF0",1768592120197,0.15584116,3279.7,3278.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592120697,0.15848697,3279.7,3278.2,0.14460062]
["bitfinex-derivatives","ETHF0:USTF0",1768592131500,0.15848697,3279.7,3278.0,0.15259]
["bitfinex-derivatives","ETHF0:USTF0",1768592132799,0.15848697,3279.7,3278.0,0.29744254]
["bitfinex-derivatives","ETHF0:USTF0",1768592133600,0.15848697,3279.7,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592137103,0.31100697,3279.7,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592137904,0.15936622,3279.6,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592143415,0.31188622,3279.6,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592145213,0.92036761,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592145414,0.31188622,3279.6,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592145712,0.92036945,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592145913,0.31188622,3279.6,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592146103,0.9203681,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592146300,0.31188622,3279.6,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592146506,0.92055921,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592146813,0.31188622,3279.6,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592147003,0.91927218,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592147205,0.31188622,3279.6,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592147405,0.91951704,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592147606,0.31188622,3279.6,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592147808,0.9195165,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592148008,0.31188622,3279.6,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592148208,0.91951825,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592148408,0.31188622,3279.6,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592148608,0.91986875,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592148808,0.31188622,3279.6,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592149019,0.91990093,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592149212,0.31188622,3279.6,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592149213,0.92058674,3279.4,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592149413,0.15253,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592149612,0.92038089,3279.4,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592149913,0.15253,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592150113,0.9203798,3279.4,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592150313,0.15253,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592150514,0.92047165,3279.4,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592150714,0.15253,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592150917,0.92047187,3279.4,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592151115,0.15253,3279.5,3278.1,0.14485254]
["bitfinex-derivatives","ETHF0:USTF0",1768592151312,0.92051961,3279.4,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592151513,0.15253,3279.5,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592151715,0.92052408,3279.4,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592151918,0.15253,3279.5,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592152117,0.92052497,3279.4,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592152319,0.15253,3279.5,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592152521,0.92052561,3279.4,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592152712,0.15253,3279.5,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592152913,0.92052746,3279.4,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592153118,0.15253,3279.5,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592153320,0.92052694,3279.4,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592153619,0.15253,3279.5,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592153818,0.92052778,3279.4,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592154019,0.15253,3279.5,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592154221,0.9205278,3279.4,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592154421,0.15253,3279.5,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592154615,0.92053006,3279.4,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592154816,0.15253,3279.5,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592155017,0.92053085,3279.4,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592155216,0.15253,3279.5,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592155415,0.92052906,3279.4,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592155614,0.15253,3279.5,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592155811,0.92052762,3279.4,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592156115,0.15253,3279.5,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592156415,0.92052808,3279.4,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592156610,0.99299171,3278.7,3277.7,3.83449071]
["bitfinex-derivatives","ETHF0:USTF0",1768592156811,1.29906239,3279.0,3277.7,3.83449071]
["bitfinex-derivatives","ETHF0:USTF0",1768592157018,1.07290167,3278.9,3277.6,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592157217,0.99299171,3278.7,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592157539,1.14651239,3278.5,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592157731,0.15352068,3278.5,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592158316,0.15257,3278.6,3277.6,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592160312,0.15254,3279.2,3278.2,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592160517,0.91839781,3279.1,3278.2,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592160718,0.91839781,3279.0,3278.2,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592160926,0.15254,3279.2,3278.2,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592161115,0.9183939,3279.1,3278.2,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592161317,0.15254,3279.2,3278.2,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592161516,0.15254,3279.2,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592161918,0.30868649,3279.7,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592162128,0.91859453,3279.6,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592162318,0.91859453,3279.5,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592162627,0.30868649,3279.7,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592162825,0.91865605,3279.6,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592163025,0.91865605,3279.5,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592163227,0.30868649,3279.7,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592163424,0.91865437,3279.6,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592163623,0.91865437,3279.5,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592163821,0.30868649,3279.7,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592164028,0.91865708,3279.6,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592164228,0.91865708,3279.5,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592164422,0.30868649,3279.7,3278.1,0.15904424]
["bitfinex-derivatives","ETHF0:USTF0",1768592164423,0.15516581,3279.7,3278.8,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592164623,0.91870697,3279.6,3278.8,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592164819,0.15516581,3279.7,3279.1,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592165227,0.15516581,3279.7,3278.9,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592165426,0.00264581,3279.7,3278.9,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592167221,0.00264581,3279.7,3278.3,0.15904424]
["bitfinex-derivatives","ETHF0:USTF0",1768592167428,0.99299171,3279.5,3278.1,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592167736,0.99563752,3279.7,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592167933,0.00264581,3279.7,3278.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592168330,0.00264581,3279.7,3278.0,0.15904424]
["bitfinex-derivatives","ETHF0:USTF0",1768592168331,0.00264581,3279.7,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592168530,0.00264581,3279.7,3278.9,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592172141,0.00264581,3279.7,3278.5,1.15203595]
["bitfinex-derivatives","ETHF0:USTF0",1768592173832,0.00264581,3279.7,3278.5,0.15904424]
["bitfinex-derivatives","ETHF0:USTF0",1768592174129,0.99299171,3279.6,3278.2,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592174539,0.00264581,3279.7,3278.4,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592175640,0.00264581,3279.7,3278.6,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592176945,0.00264581,3279.7,3278.9,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592178037,0.00264581,3279.7,3278.7,1.15203595]
["bitfinex-derivatives","ETHF0:USTF0",1768592184263,0.00264581,3279.7,3278.7,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592186158,0.00264581,3279.7,3278.4,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592186363,0.14927666,3279.7,3278.4,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592186764,0.00264581,3279.7,3278.7,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592187460,0.00264581,3279.7,3278.5,1.14051464]
["bitfinex-derivatives","ETHF0:USTF0",1768592187666,0.00264581,3279.7,3278.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592192765,0.99299171,3279.4,3278.0,0.16128209]
["bitfinex-derivatives","ETHF0:USTF0",1768592192970,0.99299171,3279.4,3278.1,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592193268,0.99299171,3279.4,3278.1,1.1542738]
["bitfinex-derivatives","ETHF0:USTF0",1768592193666,0.15516581,3279.7,3278.1,1.1542738]
["bitfinex-derivatives","ETHF0:USTF0",1768592193667,0.99299171,3279.6,3278.1,1.1542738]
["bitfinex-derivatives","ETHF0:USTF0",1768592193970,0.92224812,3279.5,3278.1,1.1542738]
["bitfinex-derivatives","ETHF0:USTF0",1768592194172,0.99299171,3279.6,3278.1,1.1542738]
["bitfinex-derivatives","ETHF0:USTF0",1768592194376,0.99299171,3279.6,3277.7,3.83481964]
["bitfinex-derivatives","ETHF0:USTF0",1768592194377,0.99299171,3279.2,3277.7,4.98909344]
["bitfinex-derivatives","ETHF0:USTF0",1768592194565,0.99299171,3279.0,3277.7,0.16128209]
["bitfinex-derivatives","ETHF0:USTF0",1768592194759,0.99299171,3278.8,3277.7,0.16128209]
["bitfinex-derivatives","ETHF0:USTF0",1768592195163,0.99299171,3279.1,3277.7,0.16128209]
["bitfinex-derivatives","ETHF0:USTF0",1768592195359,0.92149031,3279.0,3277.7,0.16128209]
["bitfinex-derivatives","ETHF0:USTF0",1768592195663,0.99299171,3279.1,3277.7,0.16128209]
["bitfinex-derivatives","ETHF0:USTF0",1768592195870,0.92148997,3279.0,3277.7,0.16128209]
["bitfinex-derivatives","ETHF0:USTF0",1768592196067,1.14265418,3279.1,3277.3,40.96128209]
["bitfinex-derivatives","ETHF0:USTF0",1768592196363,0.99299171,3278.9,3277.5,0.99642397]
["bitfinex-derivatives","ETHF0:USTF0",1768592196673,0.99299171,3278.9,3277.5,1.15770606]
["bitfinex-derivatives","ETHF0:USTF0",1768592198473,0.99299171,3278.7,3277.5,0.16471435]
["bitfinex-derivatives","ETHF0:USTF0",1768592198672,0.99299171,3278.9,3277.5,0.16471435]
["bitfinex-derivatives","ETHF0:USTF0",1768592199369,0.99299171,3277.8,3276.7,3.83481964]
["bitfinex-derivatives","ETHF0:USTF0",1768592199574,0.99299171,3277.6,3276.3,1.1542738]
["bitfinex-derivatives","ETHF0:USTF0",1768592199875,0.99299171,3278.0,3276.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592200076,0.99299171,3278.0,3276.5,0.99642397]
["bitfinex-derivatives","ETHF0:USTF0",1768592200371,0.99299171,3278.0,3276.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592200965,0.99299171,3278.0,3276.7,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592203062,0.15259,3278.2,3276.9,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592203267,0.15259,3278.2,3277.2,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592203476,0.14966247,3278.5,3277.2,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592203675,0.91614336,3278.4,3277.2,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592203877,0.14966247,3278.5,3277.2,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592204571,0.14966247,3278.5,3276.6,0.16128209]
["bitfinex-derivatives","ETHF0:USTF0",1768592204769,0.99299171,3278.4,3277.0,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592205480,0.14966247,3278.5,3277.0,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592205672,0.15257,3278.6,3277.5,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592205977,0.15257,3278.6,3277.3,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592206987,0.15254,3279.2,3277.9,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592207173,1.14553171,3279.2,3277.9,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592207478,0.15254,3279.2,3277.9,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592208178,0.15254,3279.2,3277.8,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592209585,0.15254,3279.2,3277.8,1.1542738]
["bitfinex-derivatives","ETHF0:USTF0",1768592209773,0.15254,3279.2,3278.0,0.99299171]
["bitfinex-derivatives","ETHF0:USTF0",1768592212383,0.15254,3279.2,3277.8,1.1542738]
["bitfinex-derivatives","ETHF0:USTF0",1768592212584,0.15254,3279.2,3277.8,1.15770606]
["bitfinex-derivatives","ETHF0:USTF0",1768592213277,0.15254,3279.2,3277.8,0.16471435]
["bitfinex-derivatives","ETHF0:USTF0",1768592213586,0.15254,3279.2,3277.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592217084,1.14404456,3278.8,3277.4,0.15261373]
["bitfinex-derivatives","ETHF0:USTF0",1768592217286,0.15075964,3278.7,3277.0,0.15261373]
["bitfinex-derivatives","ETHF0:USTF0",1768592217587,0.15075964,3278.7,3277.0,40.95604599]
["bitfinex-derivatives","ETHF0:USTF0",1768592217788,0.15075964,3278.7,3277.3,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592218289,0.15075964,3278.7,3277.4,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592218485,0.15075964,3278.7,3277.3,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592218980,0.15255,3278.9,3277.4,0.15261373]
["bitfinex-derivatives","ETHF0:USTF0",1768592219193,0.15255,3278.9,3277.5,0.15261373]
["bitfinex-derivatives","ETHF0:USTF0",1768592219687,0.15255,3278.9,3277.5,0.15604599]
["bitfinex-derivatives","ETHF0:USTF0",1768592220281,0.15255,3278.9,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592222288,0.15255,3278.9,3277.7,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592222490,0.15075964,3279.1,3277.7,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592222690,0.15075964,3279.1,3277.5,0.15261373]
["bitfinex-derivatives","ETHF0:USTF0",1768592222895,0.15075964,3279.1,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592223196,0.9187822,3279.0,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592223491,0.15075964,3279.1,3277.6,0.15604599]
["bitfinex-derivatives","ETHF0:USTF0",1768592223693,0.91885231,3279.0,3277.6,0.15604599]
["bitfinex-derivatives","ETHF0:USTF0",1768592223881,0.15075964,3279.1,3277.6,0.15604599]
["bitfinex-derivatives","ETHF0:USTF0",1768592224191,0.91885178,3279.0,3277.6,0.15604599]
["bitfinex-derivatives","ETHF0:USTF0",1768592224393,0.15075964,3279.1,3277.6,0.15604599]
["bitfinex-derivatives","ETHF0:USTF0",1768592224592,0.91916344,3279.0,3277.6,0.15604599]
["bitfinex-derivatives","ETHF0:USTF0",1768592224795,0.15075964,3279.1,3277.6,0.15604599]
["bitfinex-derivatives","ETHF0:USTF0",1768592224995,0.91911522,3279.0,3277.6,0.15604599]
["bitfinex-derivatives","ETHF0:USTF0",1768592225289,0.91899535,3278.9,3277.2,0.15261373]
["bitfinex-derivatives","ETHF0:USTF0",1768592225597,0.15075964,3278.8,3277.2,0.15261373]
["bitfinex-derivatives","ETHF0:USTF0",1768592226196,0.15075964,3278.8,3277.4,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592226699,0.15075964,3278.8,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592226886,0.15075964,3278.8,3277.4,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592227088,0.30331964,3278.8,3277.4,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592227284,0.15075964,3278.7,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768592227491,0.15075964,3278.7,3277.0,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592227689,0.15075964,3278.5,3277.0,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592227892,0.15075964,3278.5,3276.8,40.95261373]
["bitfinex-derivatives","ETHF0:USTF0",1768592228098,0.15075964,3278.5,3277.1,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592228583,0.15075964,3278.5,3277.2,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592228798,0.15075964,3278.5,3277.1,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592228986,0.15075964,3278.5,3276.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592229192,0.15075964,3278.5,3276.8,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592229394,0.15075964,3278.5,3276.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592230288,0.91921944,3278.4,3276.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592230489,0.15075964,3278.5,3276.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592230690,0.91924518,3278.4,3276.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592230990,0.15075964,3278.4,3276.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592231189,0.15075964,3278.4,3277.0,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592231388,0.15075964,3278.4,3276.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592231897,0.15257,3278.6,3277.3,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592232089,0.91938499,3278.5,3277.2,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592232282,0.15075964,3278.9,3277.4,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592232488,0.91960178,3278.8,3277.4,0.15604599]
["bitfinex-derivatives","ETHF0:USTF0",1768592232799,0.15075964,3278.9,3277.7,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592232998,0.91971506,3278.8,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592233190,0.15254,3279.2,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592233393,0.9199883,3279.1,3277.4,0.15261373]
["bitfinex-derivatives","ETHF0:USTF0",1768592233594,0.9199883,3279.0,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592233791,0.30329964,3279.2,3277.4,0.15261373]
["bitfinex-derivatives","ETHF0:USTF0",1768592233792,0.9199883,3278.9,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592233993,0.9199883,3278.8,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592234192,0.15075964,3279.1,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592234391,0.92023755,3279.0,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592234591,0.92023755,3278.9,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592234792,0.92023755,3278.8,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592235095,0.9202104,3278.7,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592235301,0.15075964,3279.1,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592235498,0.92023559,3279.0,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592235703,0.92023559,3278.9,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592235896,0.92023559,3278.8,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592236199,0.92023559,3278.7,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592236402,0.15075964,3279.1,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592236593,1.07111298,3279.0,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592236794,0.92035334,3278.9,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592236994,0.92035334,3278.9,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592237195,0.15075964,3278.8,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592237396,0.92035334,3278.7,3277.7,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592237696,0.92035334,3278.7,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592238494,0.92035334,3278.7,3277.8,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592238694,0.92035334,3278.7,3277.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592238895,0.92035334,3278.7,3277.1,0.15261373]
["bitfinex-derivatives","ETHF0:USTF0",1768592239103,0.92035334,3278.7,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592239506,0.92035334,3278.7,3277.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592239695,0.92035334,3278.7,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592240196,0.92035334,3278.7,3277.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592240397,0.92035334,3278.7,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592241104,0.92035334,3278.7,3277.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592241307,0.92035334,3278.7,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592241906,1.07630346,3278.7,3277.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592242112,0.15595012,3278.7,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592242606,0.15595012,3278.7,3277.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592242807,0.15595012,3278.7,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592243807,0.15595012,3278.7,3277.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592244014,0.15595012,3278.7,3277.1,0.15261373]
["bitfinex-derivatives","ETHF0:USTF0",1768592244015,0.15595012,3278.7,3277.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592244615,0.15595012,3278.7,3277.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592244912,0.15595012,3278.7,3277.7,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592245114,0.15595012,3278.7,3277.1,0.15261373]
["bitfinex-derivatives","ETHF0:USTF0",1768592245306,0.15595012,3278.7,3277.7,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592245507,0.15256,3278.8,3277.7,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592245706,0.92129936,3278.7,3278.0,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592245906,0.15256,3278.8,3277.7,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592246108,0.92130262,3278.7,3277.7,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592246306,0.15256,3278.8,3278.0,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592246508,0.92137963,3278.7,3277.7,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592246709,0.15256,3278.8,3277.7,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592246908,0.15253,3279.4,3278.2,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592247115,1.20102728,3279.3,3277.4,0.14697233]
["bitfinex-derivatives","ETHF0:USTF0",1768592247320,0.92139201,3279.2,3278.1,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592247519,0.92139201,3279.1,3278.0,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592247813,0.92139201,3279.0,3278.2,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592248004,0.92139201,3278.9,3278.2,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592248210,0.30848012,3279.4,3278.4,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592248407,1.19338315,3279.3,3278.2,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592248615,1.07737279,3279.2,3278.1,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592248815,1.07737279,3279.1,3277.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592249116,0.92142267,3279.0,3277.9,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592249317,0.92142267,3278.9,3278.3,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592249519,0.15595012,3279.1,3278.0,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592249816,0.92133964,3279.0,3278.0,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592250014,0.92133964,3278.9,3278.3,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592250215,0.15595012,3279.1,3278.1,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592250412,0.92131718,3279.0,3278.1,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592250620,0.92131718,3278.9,3278.4,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592250827,0.15595012,3279.1,3278.0,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592251016,0.92132057,3279.0,3278.0,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592251218,0.92132057,3278.9,3278.4,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592251517,0.15595012,3279.1,3278.1,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592251720,0.921278,3279.0,3278.1,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592251918,0.921278,3278.9,3278.4,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592252122,0.15595012,3279.1,3278.1,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592252331,0.92127837,3279.0,3278.1,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592252518,0.92127837,3278.9,3278.4,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592252815,0.15595012,3279.1,3278.2,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592253015,0.92123125,3279.0,3278.2,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592253215,0.15595012,3279.1,3277.6,40.96033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592253216,0.92123125,3278.9,3278.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592253516,0.15595012,3279.1,3278.2,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592253715,0.92137194,3279.0,3278.1,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592253920,0.92137194,3278.9,3278.2,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592254226,0.15595012,3279.1,3278.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592254524,0.92129092,3279.0,3278.2,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592254724,0.92129092,3278.9,3278.2,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592254925,0.15595012,3279.1,3278.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592255115,0.92125189,3279.0,3278.2,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592255316,0.92125189,3278.9,3278.1,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592255517,0.15254,3279.3,3278.1,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592255832,0.92121826,3279.2,3278.6,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592256011,0.92121826,3279.2,3277.8,0.99328492]
["bitfinex-derivatives","ETHF0:USTF0",1768592256012,0.92121826,3279.1,3278.4,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592256210,0.92121826,3279.0,3278.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592256422,0.15254,3279.3,3277.8,0.99328492]
["bitfinex-derivatives","ETHF0:USTF0",1768592256622,0.92117125,3279.2,3277.8,0.99328492]
["bitfinex-derivatives","ETHF0:USTF0",1768592256920,0.92117125,3279.1,3277.8,0.99328492]
["bitfinex-derivatives","ETHF0:USTF0",1768592257127,0.92117125,3279.0,3278.5,0.00343226]
["bitfinex-derivatives","ETHF0:USTF0",1768592257426,0.29931372,3279.3,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768592257621,0.92113389,3279.2,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768592257820,0.92113389,3279.1,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768592258022,0.92113389,3279.0,3277.6,40.96033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592258218,0.29931372,3279.3,3277.6,40.96033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592258418,0.92120065,3279.2,3277.6,40.96033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592258722,0.92120065,3279.1,3277.6,40.96033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592258928,0.92120065,3279.0,3277.6,40.96033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592259230,0.29931372,3279.3,3277.6,40.96033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592259418,0.92137501,3279.2,3277.6,40.96033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592259615,0.92137501,3279.1,3277.6,40.96033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592259821,0.92137501,3279.0,3277.6,40.96033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592260124,0.92137532,3278.9,3277.6,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592260326,0.14677372,3279.2,3277.6,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592260527,0.14677372,3279.0,3277.6,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592260727,0.92154605,3278.9,3277.6,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592260925,0.92154605,3278.9,3277.4,0.99328492]
["bitfinex-derivatives","ETHF0:USTF0",1768592260926,0.14677372,3278.7,3277.2,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592262231,0.92190198,3278.6,3277.2,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592262420,0.14677372,3278.7,3277.2,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592262620,0.9219052,3278.6,3277.2,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592262829,0.14677372,3278.7,3277.2,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592263031,0.92190606,3278.6,3277.2,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592263230,0.14677372,3278.7,3277.2,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592263426,0.92190978,3278.6,3277.2,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592263627,0.14677372,3278.7,3277.2,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592263826,0.921909,3278.6,3277.2,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592264026,0.14677372,3278.7,3277.2,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592264226,0.92188431,3278.6,3277.2,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592264522,0.92188431,3278.6,3277.1,40.95264]
["bitfinex-derivatives","ETHF0:USTF0",1768592264523,0.14677372,3278.7,3276.8,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592264723,0.14677372,3278.5,3276.8,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592264922,1.06859475,3278.4,3276.8,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592265130,0.14677372,3278.4,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768592265628,0.14677372,3278.4,3276.8,1.15362149]
["bitfinex-derivatives","ETHF0:USTF0",1768592266223,0.14677372,3278.4,3276.8,41.95362149]
["bitfinex-derivatives","ETHF0:USTF0",1768592266930,0.14677372,3278.4,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592269232,0.15256,3278.7,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592269435,0.92153224,3278.6,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592269624,0.92153224,3278.5,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592269825,0.15256,3278.7,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592270026,0.92414992,3278.6,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592270231,0.92414992,3278.5,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592270531,0.29933372,3278.7,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592270724,0.92410618,3278.6,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592270925,0.92410618,3278.5,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592271129,0.29933372,3278.7,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592271438,0.92406495,3278.6,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592271633,0.92406495,3278.5,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592271835,0.15021635,3278.6,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592272037,1.07427964,3278.5,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592272230,0.15021635,3278.5,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592273426,0.15021635,3278.5,3277.3,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592277239,0.15021635,3278.5,3276.9,0.16033657]
["bitfinex-derivatives","ETHF0:USTF0",1768592277439,0.15021635,3278.5,3277.3,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592278123,1.14384942,3278.5,3277.1,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592278335,0.15021635,3278.4,3277.1,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592279939,0.30279635,3278.4,3277.1,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592280238,0.99363307,3278.0,3276.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1768592280434,0.99363307,3277.8,3276.5,3.98844637]
["bitfinex-derivatives","ETHF0:USTF0",1768592280630,0.99363307,3277.6,3276.5,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1768592281137,1.14624307,3277.8,3276.5,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1768592284138,0.15261,3277.8,3276.6,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592285143,0.30282635,3277.8,3276.5,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1768592285742,1.29645942,3277.8,3276.5,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1768592286142,0.15021635,3277.7,3276.5,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1768592286342,0.15021635,3277.6,3276.5,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1768592286646,0.15262,3277.4,3276.5,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1768592286841,0.1563666,3277.4,3276.5,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1768592287243,0.30658295,3277.4,3276.5,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1768592287639,0.99363307,3277.3,3276.5,0.00318112]
["bitfinex-derivatives","ETHF0:USTF0",1768592287838,1.14384942,3277.0,3275.3,3.98526525]
["bitfinex-derivatives","ETHF0:USTF0",1768592288038,0.15021635,3276.9,3275.5,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592288245,0.15021635,3276.9,3275.7,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592288848,0.15021635,3276.9,3275.7,0.9960551]
["bitfinex-derivatives","ETHF0:USTF0",1768592290451,0.15021635,3276.9,3275.9,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592291651,0.15264,3277.0,3276.4,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592291950,0.15264,3277.0,3276.1,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592305255,0.0037466,3277.4,3276.3,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592305442,0.0037466,3277.4,3276.5,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592308756,0.15261,3277.6,3277.0,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592308947,0.15261,3277.6,3276.8,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592310057,0.1556529,3277.6,3276.8,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592310258,0.1556529,3277.6,3276.7,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592314161,0.1556529,3277.6,3276.6,0.15784903]
["bitfinex-derivatives","ETHF0:USTF0",1768592314356,0.1556529,3277.6,3276.5,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592314552,0.1556529,3277.6,3276.3,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592314857,0.99363307,3277.4,3276.2,0.15187679]
["bitfinex-derivatives","ETHF0:USTF0",1768592315059,0.99363307,3277.2,3275.9,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592316061,0.15263,3277.3,3275.9,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592317357,0.15263,3277.3,3276.1,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592318764,0.15263,3277.3,3276.3,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592319671,0.15263,3277.3,3276.5,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592319860,0.15263,3277.3,3276.1,0.15187679]
["bitfinex-derivatives","ETHF0:USTF0",1768592319861,0.15263,3277.3,3276.7,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592322475,0.15263,3277.3,3276.1,0.15187679]
["bitfinex-derivatives","ETHF0:USTF0",1768592322676,0.15263,3277.3,3276.3,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592325379,0.15263,3277.3,3276.3,1.14550986]
["bitfinex-derivatives","ETHF0:USTF0",1768592325574,0.15263,3277.3,3276.5,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592325880,0.0030429,3277.6,3276.8,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592326078,0.0030429,3277.6,3277.0,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592326774,0.0030429,3277.6,3276.8,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592328877,0.0030429,3277.6,3277.0,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592329083,0.1526,3278.0,3277.0,1.14550986]
["bitfinex-derivatives","ETHF0:USTF0",1768592329277,0.92773633,3277.9,3277.0,1.14550986]
["bitfinex-derivatives","ETHF0:USTF0",1768592329474,0.1526,3278.0,3277.0,1.14550986]
["bitfinex-derivatives","ETHF0:USTF0",1768592329688,0.1526,3278.0,3277.2,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592330079,0.15593156,3278.0,3277.2,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592330286,0.00333156,3278.0,3277.2,0.99363307]
["bitfinex-derivatives","ETHF0:USTF0",1768592332882,0.00333156,3278.0,3277.0,1.14550986]
["bitfinex-derivatives","ETHF0:USTF0",1768592333380,0.00333156,3278.0,3277.0,0.15187679]
["bitfinex-derivatives","ETHF0:USTF0",1768592340097,0.15258,3278.4,3277.0,0.15187679]
["bitfinex-derivatives","ETHF0:USTF0",1768592340298,0.15258,3278.4,3277.5,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592341089,0.30370494,3279.1,3277.5,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592341302,0.00264489,3278.4,3277.5,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592344486,0.15255,3279.0,3277.5,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592344686,0.15255,3279.0,3277.0,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768592344687,0.15255,3279.0,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592345205,0.15115494,3279.5,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592345497,1.07752967,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592345800,0.92499967,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592346096,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592347902,0.92474683,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592348106,0.92474683,3279.2,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592348405,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592348588,0.92462278,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592348791,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592348990,0.92462321,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592349195,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592349399,0.92450573,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592349600,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592349800,0.92450593,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592350000,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592350200,0.92450499,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592350403,0.92450499,3279.2,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592350595,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592350794,0.92444036,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592350995,0.92444036,3279.2,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592351297,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592351497,0.92437374,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592351698,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592351897,0.92437447,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592352101,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592352399,0.92421678,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592352600,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592352800,0.92419508,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592352995,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592353196,0.92419989,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592353397,0.92419989,3279.2,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592353597,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592353798,0.92428196,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592353999,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592354305,0.9242814,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592354606,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592354805,0.92447294,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592354998,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592355200,0.92447259,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592355396,0.92447259,3279.2,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592355596,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592355796,0.92466129,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592355995,0.92466129,3279.2,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592356199,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592356408,0.92477815,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592356609,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592356812,0.92477962,3279.3,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592357014,0.15253,3279.4,3277.9,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592357200,1.07593376,3279.3,3277.5,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592357402,0.15255,3279.0,3277.5,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592357708,0.30370494,3279.0,3277.5,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592357912,0.15115494,3278.8,3277.1,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592358104,0.15115494,3278.8,3277.2,40.94874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592358296,0.30371494,3278.8,3277.2,40.94874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592359314,0.30371494,3278.7,3277.2,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592359506,0.30372494,3278.6,3276.8,4.35474617]
["bitfinex-derivatives","ETHF0:USTF0",1768592359811,0.15115494,3278.5,3276.8,4.35474617]
["bitfinex-derivatives","ETHF0:USTF0",1768592360311,0.15115494,3278.5,3276.8,0.14874617]
["bitfinex-derivatives","ETHF0:USTF0",1768592361607,0.15115494,3278.5,3276.9,0.15833436]
["bitfinex-derivatives","ETHF0:USTF0",1768592361804,0.15021467,3278.9,3277.2,1.15209698]
["bitfinex-derivatives","ETHF0:USTF0",1768592362004,0.92379441,3278.8,3277.2,1.15209698]
["bitfinex-derivatives","ETHF0:USTF0",1768592362204,0.92379441,3278.7,3277.2,1.15209698]
["bitfinex-derivatives","ETHF0:USTF0",1768592362508,0.92379441,3278.6,3277.2,1.15209698]
["bitfinex-derivatives","ETHF0:USTF0",1768592362703,0.15021467,3278.9,3277.2,1.15209698]
["bitfinex-derivatives","ETHF0:USTF0",1768592362908,0.92386805,3278.8,3277.3,0.15833436]
["bitfinex-derivatives","ETHF0:USTF0",1768592363109,0.92386805,3278.7,3277.3,0.15833436]
["bitfinex-derivatives","ETHF0:USTF0",1768592363313,0.30277467,3278.9,3277.3,0.15833436]
["bitfinex-derivatives","ETHF0:USTF0",1768592363610,0.92400598,3278.8,3277.3,0.15833436]
["bitfinex-derivatives","ETHF0:USTF0",1768592363914,0.92400598,3278.7,3277.3,0.15833436]
["bitfinex-derivatives","ETHF0:USTF0",1768592365911,1.07656598,3278.7,3277.3,0.15833436]
["bitfinex-derivatives","ETHF0:USTF0",1768592366116,0.92400598,3278.6,3277.3,0.15833436]
["bitfinex-derivatives","ETHF0:USTF0",1768592368121,1.22679065,3278.6,3276.9,0.15833436]
["bitfinex-derivatives","ETHF0:USTF0",1768592368417,0.15021467,3278.5,3276.9,0.15833436]
["bitfinex-derivatives","ETHF0:USTF0",1768592370819,0.30278467,3278.5,3276.9,0.15833436]
["bitfinex-derivatives","ETHF0:USTF0",1768592372222,0.30278467,3278.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768592372223,0.14764966,3278.3,3276.5,0.15260105]
["bitfinex-derivatives","ETHF0:USTF0",1768592372513,0.14764966,3278.2,3276.5,4.35960105]
["bitfinex-derivatives","ETHF0:USTF0",1768592373020,0.14764966,3278.2,3276.6,0.15260105]
["bitfinex-derivatives","ETHF0:USTF0",1768592375318,0.14764966,3277.7,3276.2,0.15260105]
["bitfinex-derivatives","ETHF0:USTF0",1768592380732,0.30025966,3277.7,3276.2,0.15260105]
["bitfinex-derivatives","ETHF0:USTF0",1768592380935,0.15262,3277.6,3276.2,0.15260105]
["bitfinex-derivatives","ETHF0:USTF0",1768592381135,0.15262,3277.5,3276.2,0.15260105]
["bitfinex-derivatives","ETHF0:USTF0",1768592383132,0.15262,3277.4,3276.0,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1768592383929,0.15263,3277.3,3275.8,40.95260105]
["bitfinex-derivatives","ETHF0:USTF0",1768592384628,0.15263,3277.3,3275.8,0.15260105]
["bitfinex-derivatives","ETHF0:USTF0",1768592384835,0.15263,3277.2,3275.8,0.15260105]
["bitfinex-derivatives","ETHF0:USTF0",1768592385036,0.1564122,3277.2,3275.8,0.15260105]
["bitfinex-derivatives","ETHF0:USTF0",1768592386630,0.30406186,3277.2,3275.7,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1768592391847,0.15264,3277.1,3275.7,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1768592392148,0.30166908,3277.1,3275.7,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1768592392545,0.14902908,3277.0,3275.7,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1768592395350,0.14902908,3277.0,3275.9,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592399950,0.15264,3277.1,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592400753,0.15264,3277.1,3275.7,0.16369666]
["bitfinex-derivatives","ETHF0:USTF0",1768592400955,0.30166908,3277.0,3275.7,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1768592401155,0.30166908,3277.0,3275.7,0.99693509]
["bitfinex-derivatives","ETHF0:USTF0",1768592402056,0.30166908,3277.0,3275.9,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592402759,0.15264,3277.0,3275.9,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592403053,0.15265,3276.9,3275.9,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592408654,0.15265,3276.9,3275.7,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1768592408862,0.15265,3276.9,3275.9,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592410351,0.15265,3276.9,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592411350,0.0037822,3277.2,3276.7,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592411555,0.14902908,3277.8,3276.7,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592411556,0.15262,3277.5,3276.7,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592411752,0.15262,3277.5,3276.9,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592412553,0.15591401,3277.5,3276.9,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592412752,0.00329401,3277.5,3276.9,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592412953,0.00329401,3277.5,3276.0,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592412954,0.15259,3278.1,3277.2,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592413157,0.92265501,3278.0,3277.2,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592413358,0.92265501,3277.9,3277.2,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592413558,0.92265501,3277.8,3277.2,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592413853,0.00273029,3277.8,3277.2,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592416248,0.00273029,3277.8,3276.7,0.16127463]
["bitfinex-derivatives","ETHF0:USTF0",1768592417364,0.99724335,3277.8,3276.4,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592417955,0.99451306,3277.6,3276.2,1.15578769]
["bitfinex-derivatives","ETHF0:USTF0",1768592418159,0.99451306,3277.4,3276.2,0.16127463]
["bitfinex-derivatives","ETHF0:USTF0",1768592418367,0.99451306,3277.2,3275.8,3.93927463]
["bitfinex-derivatives","ETHF0:USTF0",1768592418561,0.99451306,3277.0,3275.8,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1768592418862,0.99451306,3277.2,3275.8,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1768592419167,0.99451306,3277.0,3275.7,0.99693509]
["bitfinex-derivatives","ETHF0:USTF0",1768592419651,1.14714306,3277.2,3275.7,0.99693509]
["bitfinex-derivatives","ETHF0:USTF0",1768592420364,1.14714306,3277.2,3275.9,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592420970,0.99451306,3276.5,3275.7,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1768592421160,0.99451306,3276.5,3275.4,0.16127463]
["bitfinex-derivatives","ETHF0:USTF0",1768592421466,1.14717306,3276.7,3275.4,0.16127463]
["bitfinex-derivatives","ETHF0:USTF0",1768592422068,1.14717306,3276.7,3275.4,0.16437978]
["bitfinex-derivatives","ETHF0:USTF0",1768592422269,1.14717306,3276.7,3275.4,0.00310515]
["bitfinex-derivatives","ETHF0:USTF0",1768592422470,0.99451306,3276.5,3275.4,0.00310515]
["bitfinex-derivatives","ETHF0:USTF0",1768592422664,0.99451306,3276.3,3275.4,0.00310515]
["bitfinex-derivatives","ETHF0:USTF0",1768592422864,0.99451306,3276.3,3275.0,0.1570628]
["bitfinex-derivatives","ETHF0:USTF0",1768592423267,0.15267,3276.4,3275.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592423763,0.15267,3276.4,3275.1,0.99843746]
["bitfinex-derivatives","ETHF0:USTF0",1768592424163,0.15267,3276.4,3275.3,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592425772,0.15267,3276.4,3275.2,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592426178,0.15267,3276.4,3275.4,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592426373,0.15672493,3276.6,3275.4,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592426576,0.30937493,3277.0,3275.6,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592426876,0.91824051,3276.9,3275.9,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592427077,0.91824051,3276.8,3275.7,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592427373,0.15265,3276.9,3275.7,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592427575,0.91807934,3276.8,3275.7,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592427771,0.15265,3276.9,3275.7,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592427962,0.91806974,3276.8,3275.7,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592428166,0.15265,3276.9,3275.7,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592429379,0.15265,3276.9,3276.2,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592429876,0.15265,3276.9,3276.0,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592430776,0.15265,3276.9,3275.8,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592434779,0.15265,3276.9,3275.8,1.15845278]
["bitfinex-derivatives","ETHF0:USTF0",1768592434981,0.15265,3276.9,3276.2,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592435282,0.15265,3276.9,3276.0,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592435682,0.15265,3276.9,3275.9,1.15845278]
["bitfinex-derivatives","ETHF0:USTF0",1768592443690,0.16389106,3277.4,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592443888,1.07040323,3277.3,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592444187,0.91777323,3277.2,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592444390,0.91777323,3277.1,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592444587,0.91777323,3277.0,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592444887,0.15263,3277.3,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592445077,0.91797994,3277.2,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592445275,0.91797994,3277.1,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592445473,0.91797994,3277.0,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592445677,0.15263,3277.3,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592445982,0.9183713,3277.2,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592446184,0.9183713,3277.1,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592446393,0.9183713,3277.0,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592446580,0.9183713,3276.9,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592446886,0.15263,3277.3,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592447079,0.91884798,3277.2,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592447281,0.91884798,3277.1,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592447474,0.91884798,3277.0,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592447674,0.91884798,3276.9,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592447986,0.15263,3277.3,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592448186,0.91938294,3277.2,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592448379,0.91938294,3277.1,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592448580,0.91938294,3277.0,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592448778,0.91938294,3276.9,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592448976,1.14714306,3277.3,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592449179,1.19949897,3277.2,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592449393,0.92000133,3277.1,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592449581,1.14714306,3277.3,3275.9,0.16393972]
["bitfinex-derivatives","ETHF0:USTF0",1768592449582,0.92000133,3277.0,3275.9,1.15845278]
["bitfinex-derivatives","ETHF0:USTF0",1768592449778,0.92000133,3276.9,3275.9,1.15845278]
["bitfinex-derivatives","ETHF0:USTF0",1768592449982,0.92000133,3276.8,3275.9,1.15845278]
["bitfinex-derivatives","ETHF0:USTF0",1768592450282,0.99451306,3277.1,3275.9,0.16393972]
["bitfinex-derivatives","ETHF0:USTF0",1768592450483,0.92107326,3277.0,3275.9,0.16393972]
["bitfinex-derivatives","ETHF0:USTF0",1768592450782,0.92107326,3276.9,3275.9,0.16393972]
["bitfinex-derivatives","ETHF0:USTF0",1768592450988,0.92107326,3276.8,3275.9,0.16393972]
["bitfinex-derivatives","ETHF0:USTF0",1768592451178,0.15263,3277.2,3275.9,1.15845278]
["bitfinex-derivatives","ETHF0:USTF0",1768592451374,1.20062593,3277.1,3275.9,1.15845278]
["bitfinex-derivatives","ETHF0:USTF0",1768592451579,0.92108145,3277.0,3275.9,1.15845278]
["bitfinex-derivatives","ETHF0:USTF0",1768592451779,0.92108145,3276.9,3275.9,1.15845278]
["bitfinex-derivatives","ETHF0:USTF0",1768592451985,0.92108145,3276.8,3275.9,1.15845278]
["bitfinex-derivatives","ETHF0:USTF0",1768592452191,0.15263,3277.2,3275.9,1.15845278]
["bitfinex-derivatives","ETHF0:USTF0",1768592452385,1.20037903,3277.1,3275.9,1.15845278]
["bitfinex-derivatives","ETHF0:USTF0",1768592452693,0.92089202,3277.0,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592452892,0.92089202,3276.9,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592453088,0.15263,3277.2,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592453089,0.92089202,3276.8,3276.1,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592453393,1.699,3277.6,3276.4,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592453591,1.20061963,3277.5,3276.4,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592453789,1.20061963,3277.4,3276.4,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592453991,0.92107945,3277.3,3276.4,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592454194,0.92107945,3277.2,3276.4,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592454495,0.92107945,3277.1,3276.4,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592454697,0.15262,3277.5,3276.4,0.99451306]
["bitfinex-derivatives","ETHF0:USTF0",1768592454889,0.15262,3277.5,3276.1,1.14885287]
["bitfinex-derivatives","ETHF0:USTF0",1768592454890,1.34623979,3277.4,3276.1,1.14885287]
["bitfinex-derivatives","ETHF0:USTF0",1768592455092,0.99451306,3276.9,3275.6,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592457294,0.15264,3277.1,3275.6,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592457502,0.91990862,3277.0,3275.6,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592457686,0.91990862,3276.9,3275.6,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592457886,0.15264,3277.1,3275.6,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592458086,0.91991094,3277.0,3275.6,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592458286,0.91991094,3276.9,3275.6,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592458488,0.15264,3277.1,3275.6,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592458696,0.92000948,3277.0,3275.6,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592458897,0.92000948,3276.9,3275.6,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592459099,0.15264,3277.1,3275.6,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592459299,0.92007443,3277.0,3275.6,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592460500,0.15004402,3276.8,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592460706,0.92007443,3276.7,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592460997,0.15004402,3276.8,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592461198,0.92002857,3276.7,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592461401,0.15004402,3276.8,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592461598,0.92001987,3276.7,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592461795,0.15004402,3276.8,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592461998,0.92002157,3276.7,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592462189,0.15004402,3276.8,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592462387,0.92002018,3276.7,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592462585,0.15004402,3276.8,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592462800,0.92002018,3276.7,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592463000,0.15004402,3276.8,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592463299,0.92002018,3276.7,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592463499,0.15004402,3276.8,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592463698,0.92001661,3276.7,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592463900,0.15004402,3276.8,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592464101,0.92001647,3276.7,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592464395,0.15004402,3276.8,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592464590,0.92002345,3276.7,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592464790,0.15004402,3276.8,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592464991,0.92002345,3276.7,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592465194,0.15004402,3276.8,3275.2,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592465496,0.92001441,3276.7,3275.3,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592465697,0.15004402,3276.8,3275.3,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592465889,0.92001648,3276.7,3275.3,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592466091,0.15265,3276.9,3275.3,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592466293,0.92000805,3276.8,3275.3,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592466494,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592466790,0.92004995,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592467093,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592467294,0.92003907,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592467495,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592467695,0.92004502,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592467995,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592468301,0.9200446,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592468595,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592468795,0.920046,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592468998,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592469204,0.92004572,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592469391,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592469590,0.9200413,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592469791,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592469994,0.92004179,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592470203,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592470500,0.92003674,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592470689,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592470888,0.92003643,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592471088,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592471291,0.92002758,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592471487,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592471702,0.92003734,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592471902,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592472097,0.92003798,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592472297,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592472596,0.92003783,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592472797,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592472996,0.92003742,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592473197,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592473402,0.92003866,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592473601,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592473801,0.92003866,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592474102,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592474305,0.92003015,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592474600,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592474802,0.92003912,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592475001,0.15265,3276.9,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592475201,0.92003912,3276.8,3275.7,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592475402,0.15265,3276.9,3275.3,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592475592,1.07269035,3276.8,3275.3,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592475797,1.07004379,3276.7,3275.3,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592475999,1.22270379,3276.6,3275.1,0.0039244]
["bitfinex-derivatives","ETHF0:USTF0",1768592476198,1.07004379,3276.5,3275.1,0.0039244]
["bitfinex-derivatives","ETHF0:USTF0",1768592476499,0.15004402,3276.3,3275.1,0.0039244]
["bitfinex-derivatives","ETHF0:USTF0",1768592476693,0.15268,3276.2,3275.1,0.0039244]
["bitfinex-derivatives","ETHF0:USTF0",1768592480920,0.30270402,3276.7,3275.3,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592481108,0.91830448,3276.6,3275.3,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592481408,0.91830448,3276.5,3275.3,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592481601,0.91830448,3276.4,3275.3,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592481801,0.15004402,3276.7,3275.3,0.15433981]
["bitfinex-derivatives","ETHF0:USTF0",1768592482010,0.15267,3276.4,3275.1,0.0039244]
["bitfinex-derivatives","ETHF0:USTF0",1768592482308,0.15268,3276.2,3275.1,0.0039244]
["bitfinex-derivatives","ETHF0:USTF0",1768592482509,0.30755193,3276.2,3275.1,0.0039244]
["bitfinex-derivatives","ETHF0:USTF0",1768592483911,0.30755193,3276.1,3275.1,0.0039244]
["bitfinex-derivatives","ETHF0:USTF0",1768592487213,0.15269,3276.0,3275.1,0.0039244]
["bitfinex-derivatives","ETHF0:USTF0",1768592487614,0.30756193,3276.0,3275.1,0.0039244]
["bitfinex-derivatives","ETHF0:USTF0",1768592489917,0.31072051,3275.9,3275.1,0.0039244]
["bitfinex-derivatives","ETHF0:USTF0",1768592490811,0.31073051,3275.8,3275.1,0.0039244]
["bitfinex-derivatives","ETHF0:USTF0",1768592491422,0.31073051,3275.8,3274.6,0.7937157]
["bitfinex-derivatives","ETHF0:USTF0",1768592491912,0.1527,3275.8,3274.6,0.7937157]
["bitfinex-derivatives","ETHF0:USTF0",1768592492510,0.1527,3275.8,3274.6,0.79666431]
["bitfinex-derivatives","ETHF0:USTF0",1768592494819,0.1527,3275.7,3274.6,0.79666431]
["bitfinex-derivatives","ETHF0:USTF0",1768592501221,0.1527,3275.7,3274.7,0.15207869]
["bitfinex-derivatives","ETHF0:USTF0",1768592505934,0.1527,3275.7,3274.6,0.79666431]
["bitfinex-derivatives","ETHF0:USTF0",1768592509136,0.15803051,3276.2,3274.6,0.79666431]
["bitfinex-derivatives","ETHF0:USTF0",1768592509431,0.91886799,3276.1,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592509631,0.91886799,3276.0,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592509828,0.91886799,3275.9,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592510031,0.91886799,3275.8,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592510232,0.31071051,3276.2,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592510435,0.91913836,3276.1,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592510733,0.91913836,3276.0,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592510933,0.91913836,3275.9,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592511134,0.91913836,3275.8,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592511337,0.15803051,3276.2,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592511535,0.91926184,3276.1,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592511736,0.91926184,3276.0,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592511932,0.91926184,3275.9,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592512132,0.91926184,3275.8,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592512337,0.15803051,3276.2,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592512637,0.15269,3276.0,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592512827,0.91940075,3275.9,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592513029,0.91940075,3275.8,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592513239,0.15269,3276.0,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592513529,0.91956626,3275.9,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592513735,0.91956626,3275.8,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592514037,0.15269,3276.0,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592514332,0.9195659,3275.9,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592514537,0.9195659,3275.8,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592514737,0.15269,3276.0,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592514928,0.91959816,3275.9,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592515124,0.91959816,3275.8,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592515330,0.15269,3276.0,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592515534,0.91967082,3275.9,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592515834,0.91967082,3275.8,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592516035,0.15269,3276.0,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592516238,0.9196698,3275.9,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592516440,0.9196698,3275.8,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592516640,0.15269,3276.0,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592516843,0.91973907,3275.9,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592517041,0.91973907,3275.8,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592517242,0.15269,3276.0,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592517442,0.91981986,3275.9,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592517642,0.91981986,3275.8,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592517941,0.15269,3276.0,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592518142,0.91982062,3275.9,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592518334,0.91982062,3275.8,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592518536,0.15269,3276.0,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592518834,0.91988204,3275.9,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592519035,0.91988204,3275.8,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592519234,0.15269,3276.0,3274.6,0.948743]
["bitfinex-derivatives","ETHF0:USTF0",1768592519444,0.91995451,3275.9,3274.7,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592519644,0.91995451,3275.8,3274.7,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592519846,0.15269,3276.0,3274.7,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592520143,0.91995543,3275.9,3274.7,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592520440,0.14935965,3276.5,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592520645,1.19450584,3276.4,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592520842,1.19450576,3276.3,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592521031,0.92005016,3276.2,3275.0,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592521235,0.92005016,3276.1,3275.0,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592521442,0.92005016,3276.0,3275.0,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592521648,0.92005016,3275.9,3275.0,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592521850,0.15268,3276.3,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592522042,0.91693298,3276.2,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592522244,0.91693298,3276.1,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592522444,0.91693298,3276.0,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592522651,0.91693298,3275.9,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592522842,0.15268,3276.3,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592523042,0.9169346,3276.2,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592523352,0.9169346,3276.1,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592523649,0.9169346,3276.0,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592523842,0.9169346,3275.9,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592524038,0.15268,3276.3,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592524249,0.15268,3276.3,3275.7,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592524441,0.15268,3276.3,3275.5,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592525650,0.15268,3276.3,3275.3,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592529053,0.99523178,3276.0,3274.6,0.79666431]
["bitfinex-derivatives","ETHF0:USTF0",1768592529245,0.99523178,3275.8,3274.6,0.79666431]
["bitfinex-derivatives","ETHF0:USTF0",1768592529844,0.99523178,3275.6,3274.6,0.79666431]
["bitfinex-derivatives","ETHF0:USTF0",1768592530046,0.99523178,3275.2,3274.6,0.00294861]
["bitfinex-derivatives","ETHF0:USTF0",1768592530250,0.99523178,3275.2,3273.9,0.15149721]
["bitfinex-derivatives","ETHF0:USTF0",1768592530848,0.99523178,3275.2,3273.9,1.14672899]
["bitfinex-derivatives","ETHF0:USTF0",1768592531161,0.99904164,3275.2,3273.9,1.14932767]
["bitfinex-derivatives","ETHF0:USTF0",1768592531549,0.00380986,3275.2,3273.9,1.14932767]
["bitfinex-derivatives","ETHF0:USTF0",1768592531750,0.00380986,3275.2,3274.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592531953,0.00380986,3275.2,3274.6,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592532946,0.00380986,3275.2,3274.4,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592533553,0.00380986,3275.2,3274.2,0.15149721]
["bitfinex-derivatives","ETHF0:USTF0",1768592533859,0.00380986,3275.2,3273.9,0.99783046]
["bitfinex-derivatives","ETHF0:USTF0",1768592534254,0.00380986,3275.2,3274.0,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592534455,0.00380986,3275.2,3273.9,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1768592534660,1.14459143,3275.1,3273.9,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1768592535153,0.14935965,3275.1,3273.9,0.00259868]
["bitfinex-derivatives","ETHF0:USTF0",1768592537062,0.14935965,3275.1,3274.0,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592537253,0.15653986,3275.2,3274.0,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592540461,0.15653986,3275.2,3274.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592540654,0.00380986,3275.2,3274.4,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592541768,0.00380986,3275.2,3274.6,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592542054,0.1527,3275.8,3274.6,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592542260,0.90817206,3275.7,3274.6,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592542459,0.1527,3275.8,3274.8,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592542659,0.1527,3275.8,3275.0,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592542867,0.1527,3275.8,3274.8,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592543165,0.15629182,3275.8,3274.8,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592546868,0.00359182,3275.8,3275.0,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592549866,0.00359182,3275.8,3275.4,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592550165,0.15268,3276.3,3275.4,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592550570,0.15268,3276.3,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592550973,0.15633459,3276.3,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592551673,0.15633459,3276.3,3275.4,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592552073,0.15633459,3276.3,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592556875,0.99523178,3276.2,3274.6,0.16073721]
["bitfinex-derivatives","ETHF0:USTF0",1768592557071,0.99523178,3276.0,3274.8,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592557275,1.30217267,3276.2,3275.0,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592557874,1.30217267,3276.2,3274.6,0.16073721]
["bitfinex-derivatives","ETHF0:USTF0",1768592558074,1.30217267,3276.2,3274.9,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592558578,0.30694089,3276.2,3274.9,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592558879,0.15268,3276.2,3275.2,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592559079,0.15268,3276.2,3275.4,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592559874,0.00365459,3276.3,3275.4,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592560073,0.15265,3276.8,3275.9,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592560269,0.15265,3276.8,3275.7,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592561076,0.15525429,3276.8,3275.7,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592561475,0.15525429,3276.8,3275.7,1.15596899]
["bitfinex-derivatives","ETHF0:USTF0",1768592562971,0.15525429,3276.8,3275.9,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592564081,0.00260429,3276.8,3276.1,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592565175,0.00039892,3276.8,3276.1,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592567577,0.15263,3277.4,3276.3,1.15596899]
["bitfinex-derivatives","ETHF0:USTF0",1768592568172,0.90778477,3277.3,3276.3,1.15596899]
["bitfinex-derivatives","ETHF0:USTF0",1768592568378,0.15263,3277.4,3276.3,1.15596899]
["bitfinex-derivatives","ETHF0:USTF0",1768592568580,0.90765798,3277.3,3276.3,1.15596899]
["bitfinex-derivatives","ETHF0:USTF0",1768592568882,0.00307636,3277.3,3276.3,1.15871154]
["bitfinex-derivatives","ETHF0:USTF0",1768592570475,0.99523178,3276.5,3276.3,0.00274255]
["bitfinex-derivatives","ETHF0:USTF0",1768592570677,0.99523178,3276.5,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768592570875,0.99523178,3276.1,3274.9,0.16073721]
["bitfinex-derivatives","ETHF0:USTF0",1768592571282,0.99523178,3276.3,3274.9,40.96073721]
["bitfinex-derivatives","ETHF0:USTF0",1768592571483,0.99523178,3276.3,3274.9,0.16073721]
["bitfinex-derivatives","ETHF0:USTF0",1768592571684,0.99523178,3275.9,3274.9,0.16437009]
["bitfinex-derivatives","ETHF0:USTF0",1768592571884,0.99523178,3275.9,3274.9,0.00363288]
["bitfinex-derivatives","ETHF0:USTF0",1768592572387,0.99523178,3276.1,3274.9,0.00363288]
["bitfinex-derivatives","ETHF0:USTF0",1768592573079,0.99523178,3275.9,3274.9,0.00363288]
["bitfinex-derivatives","ETHF0:USTF0",1768592574081,1.14792178,3276.1,3274.9,0.00363288]
["bitfinex-derivatives","ETHF0:USTF0",1768592574387,0.15269,3276.1,3275.0,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592577088,0.99523178,3275.7,3274.9,0.00363288]
["bitfinex-derivatives","ETHF0:USTF0",1768592578488,0.99523178,3275.7,3274.4,0.99523178]
["bitfinex-derivatives","ETHF0:USTF0",1768592579398,0.99523178,3275.7,3274.4,0.99758187]
["bitfinex-derivatives","ETHF0:USTF0",1768592581297,0.31510004,3275.9,3274.4,0.00235009]
["bitfinex-derivatives","ETHF0:USTF0",1768592581498,0.16241004,3275.9,3274.4,0.00235009]
["bitfinex-derivatives","ETHF0:USTF0",1768592581803,0.16241004,3275.5,3274.4,0.00235009]
["bitfinex-derivatives","ETHF0:USTF0",1768592586915,0.15271,3275.6,3274.4,0.00235009]
["bitfinex-derivatives","ETHF0:USTF0",1768592587115,0.15271,3275.6,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592587411,0.15268,3276.2,3274.5,0.16003837]
["bitfinex-derivatives","ETHF0:USTF0",1768592587813,0.15268,3276.2,3274.7,0.16003837]
["bitfinex-derivatives","ETHF0:USTF0",1768592589416,0.31509004,3276.1,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768592590522,0.31509004,3276.1,3274.4,0.00235009]
["bitfinex-derivatives","ETHF0:USTF0",1768592591021,0.31509004,3276.1,3274.4,40.80235009]
["bitfinex-derivatives","ETHF0:USTF0",1768592591813,0.31509004,3276.1,3274.4,40.96238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592594124,0.15269,3276.0,3274.4,40.96238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592594418,0.16241004,3275.9,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592600416,0.90815645,3275.8,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592600612,0.16241004,3275.9,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592600816,0.90818815,3275.8,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592601016,0.16241004,3275.9,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592601222,0.9081899,3275.8,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592601419,0.16241004,3275.9,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592601622,0.90853941,3275.8,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592601818,0.16241004,3275.9,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592602020,0.90853949,3275.8,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592602219,0.16241004,3275.9,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592602421,0.90857099,3275.8,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592602622,0.16241004,3275.9,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592602821,0.9086484,3275.8,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592603022,0.16241004,3275.9,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592603225,0.90867292,3275.8,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592603521,0.90867292,3275.7,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592603714,0.31511004,3275.9,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592603917,0.90912998,3275.8,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592604121,0.90912998,3275.7,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592604317,0.31511004,3275.9,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592604526,0.90924674,3275.8,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592604716,0.31511004,3275.9,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592604915,0.90922001,3275.8,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592605127,0.31511004,3275.9,3274.4,0.16238846]
["bitfinex-derivatives","ETHF0:USTF0",1768592605426,0.90922067,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592605628,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592605816,0.90931511,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592606019,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592606219,0.90931503,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592606429,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592606633,0.90941633,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592606832,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592607029,0.9094162,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592607217,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592607423,0.90941725,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592607633,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592615340,0.90956753,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592615544,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592616230,0.90972998,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592616432,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592616729,0.90971379,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592616934,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592617132,0.90971354,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592617335,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592617534,0.90982584,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592617728,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592617931,0.90983203,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592618127,0.90983061,3275.7,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592618332,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592618533,0.90976365,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592618736,0.90976365,3275.7,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592618942,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592619228,0.90966155,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592619433,0.90966155,3275.7,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592619646,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592619848,0.90958983,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592620034,0.90958983,3275.7,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592620234,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592620527,0.90958186,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592620731,0.90958186,3275.7,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592620930,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592621142,0.90958336,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592621344,0.90958336,3275.7,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592621543,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592621737,0.90958864,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592621937,0.90958864,3275.7,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592622144,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592622345,0.90958924,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592622641,0.90958924,3275.7,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592622838,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592623042,0.90958688,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592623242,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592623543,0.90958291,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592623743,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592623944,0.90958293,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592624141,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592624341,0.90958666,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592624544,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592624841,0.90959253,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592625044,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592625244,0.90959211,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592625432,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592625636,0.90960066,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592625836,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592626138,0.90960175,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592626451,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592626747,0.90961992,3275.8,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592626942,0.1527,3275.9,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592627136,0.90962045,3275.8,3274.7,0.99544695]
["bitfinex-derivatives","ETHF0:USTF0",1768592627441,0.31394544,3276.3,3274.7,0.99544695]
["bitfinex-derivatives","ETHF0:USTF0",1768592627648,1.22360033,3276.2,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592627846,0.90965489,3276.1,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592632850,1.223421,3276.1,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592633050,1.070741,3276.0,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592633248,0.16108611,3276.0,3274.5,0.15003299]
["bitfinex-derivatives","ETHF0:USTF0",1768592633650,0.31378611,3275.8,3274.4,0.00235009]
["bitfinex-derivatives","ETHF0:USTF0",1768592633962,0.16108611,3275.7,3274.4,0.00235009]
["bitfinex-derivatives","ETHF0:USTF0",1768592634252,0.16108611,3275.6,3274.4,0.00235009]
["bitfinex-derivatives","ETHF0:USTF0",1768592641354,0.16108611,3275.6,3274.4,0.99774983]
["bitfinex-derivatives","ETHF0:USTF0",1768592641857,1.15648585,3275.6,3274.4,0.99774983]
["bitfinex-derivatives","ETHF0:USTF0",1768592642164,0.16108611,3275.5,3274.4,0.99774983]
["bitfinex-derivatives","ETHF0:USTF0",1768592642461,0.16108611,3275.2,3274.4,0.00235009]
["bitfinex-derivatives","ETHF0:USTF0",1768592643158,0.16108611,3275.1,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768592643362,1.15648585,3275.0,3273.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1768592643665,1.15648585,3275.0,3273.8,45.042]
["bitfinex-derivatives","ETHF0:USTF0",1768592644164,0.16341891,3275.0,3273.8,5.23969881]
["bitfinex-derivatives","ETHF0:USTF0",1768592645962,0.16341891,3275.0,3274.0,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592646160,0.0023328,3275.0,3274.0,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592647266,0.0023328,3275.0,3273.8,5.23969881]
["bitfinex-derivatives","ETHF0:USTF0",1768592647567,0.99539974,3274.7,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592648164,1.30922585,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592648353,0.15275,3274.8,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592648556,0.31383611,3274.8,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592653463,0.16108611,3274.7,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592655674,0.15275,3274.8,3273.8,0.99769881]
["bitfinex-derivatives","ETHF0:USTF0",1768592655866,0.15275,3274.8,3274.0,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592658773,0.15275,3274.8,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592662863,0.15275,3274.8,3273.9,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592673678,0.15275,3274.8,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592678596,0.31246302,3274.8,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592678991,0.15275,3274.7,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592681197,0.15275,3274.7,3273.8,0.99769881]
["bitfinex-derivatives","ETHF0:USTF0",1768592681795,0.15275,3274.7,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592685990,1.15511276,3274.8,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592686194,0.15971302,3274.7,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592687801,0.15276,3274.5,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592691298,0.15276,3274.5,3273.8,0.99769881]
["bitfinex-derivatives","ETHF0:USTF0",1768592691503,0.1550728,3275.0,3274.2,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592693001,0.15274,3274.9,3273.8,0.99769881]
["bitfinex-derivatives","ETHF0:USTF0",1768592694909,1.30499505,3274.7,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592695098,0.15684531,3274.6,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592695509,0.30959531,3274.6,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592700010,0.15275,3274.6,3274.0,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592701110,0.15917811,3275.0,3274.3,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592701303,0.90897101,3274.9,3274.1,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592701517,0.15917811,3275.0,3274.1,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592701708,0.90898388,3274.9,3274.1,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592701907,0.15917811,3275.0,3274.1,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592702107,0.90898649,3274.9,3274.1,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592702408,0.15917811,3275.0,3274.1,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592702609,0.90897926,3274.9,3274.1,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592702814,0.15917811,3275.0,3274.1,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592702999,0.90896689,3274.9,3274.1,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592703206,0.15917811,3275.0,3274.1,0.99539974]
["bitfinex-derivatives","ETHF0:USTF0",1768592703405,0.90910507,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592703604,0.15917811,3275.0,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592703806,0.90918081,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592704008,0.15917811,3275.0,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592704306,0.90914692,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592704502,0.15917811,3275.0,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592704707,0.9090498,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592704907,0.31191811,3275.0,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592705108,0.90904902,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592705406,0.31191811,3275.0,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592705601,0.90904173,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592705811,0.31191811,3275.0,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592706111,0.90904408,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592706311,0.31191811,3275.0,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592706514,0.90906991,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592706715,0.31191811,3275.0,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592706916,0.90901559,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592707216,0.1550728,3275.0,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592707408,0.90902661,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592707608,0.1550728,3275.0,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592707809,0.90928607,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592708014,0.1550728,3275.0,3273.8,0.1593741]
["bitfinex-derivatives","ETHF0:USTF0",1768592708213,1.06210526,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592708412,0.15274,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592709506,0.30959531,3274.8,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592723932,0.15275,3274.8,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592725337,0.0023328,3275.0,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592725537,0.90513572,3274.9,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592725737,0.0023328,3275.0,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592725937,0.90514035,3274.9,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592726138,0.0023328,3275.0,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592726338,0.90513985,3274.9,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592726540,0.0023328,3275.0,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592726739,0.90524385,3274.9,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592726940,0.0023328,3275.0,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592727144,0.90524392,3274.9,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592727343,0.0023328,3275.0,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592727542,0.90525369,3274.9,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592727745,0.0023328,3275.0,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592728043,0.9052544,3274.9,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592728342,0.0023328,3275.0,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592728536,0.90532114,3274.9,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592728736,0.0023328,3275.0,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592728944,0.90537084,3274.9,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592729142,0.0023328,3275.0,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592729345,0.9053682,3274.9,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592729644,0.0023328,3275.0,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592729645,0.0023328,3275.0,3273.8,1.14823127]
["bitfinex-derivatives","ETHF0:USTF0",1768592729835,0.0023328,3275.0,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592731944,0.15272,3275.3,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592732145,0.14893697,3275.6,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592732338,1.05276828,3275.5,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592732539,0.90383131,3275.4,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592732743,0.14893697,3275.5,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592732945,0.9038296,3275.4,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592733144,0.15242931,3275.5,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592733353,0.90370359,3275.4,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592733641,0.15242931,3275.5,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592733834,0.9037037,3275.4,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592734040,0.15242931,3275.5,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592734347,0.90359891,3275.4,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592734547,0.15242931,3275.5,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592734749,1.05253791,3275.4,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592734952,0.14893697,3275.4,3273.9,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592735448,0.14893697,3275.4,3273.8,0.99792721]
["bitfinex-derivatives","ETHF0:USTF0",1768592741353,0.14893697,3275.4,3273.8,1.14823127]
["bitfinex-derivatives","ETHF0:USTF0",1768592744554,0.00349234,3275.5,3274.3,0.99562814]
["bitfinex-derivatives","ETHF0:USTF0",1768592744944,0.00349234,3275.5,3274.2,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592750753,0.00349234,3275.5,3274.4,0.15030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592751261,0.00349234,3275.5,3274.5,40.95030406]
["bitfinex-derivatives","ETHF0:USTF0",1768592756162,0.15227949,3275.5,3273.8,3.84339768]
["bitfinex-derivatives","ETHF0:USTF0",1768592756459,0.15227949,3275.5,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592756662,0.15227949,3275.5,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768592756856,0.15227949,3275.5,3273.9,40.96450021]
["bitfinex-derivatives","ETHF0:USTF0",1768592757451,0.15227949,3275.5,3274.0,0.16450021]
["bitfinex-derivatives","ETHF0:USTF0",1768592761866,0.90079215,3275.4,3274.0,0.16450021]
["bitfinex-derivatives","ETHF0:USTF0",1768592762068,0.15227949,3275.5,3274.0,0.16450021]
["bitfinex-derivatives","ETHF0:USTF0",1768592762263,0.15227949,3275.5,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768592765367,0.15227949,3275.5,3274.2,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592765969,0.90084352,3275.4,3274.2,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592766170,0.15227949,3275.5,3274.2,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592766472,0.90086537,3275.4,3274.2,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592766661,0.15227949,3275.5,3274.2,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592766861,0.90086622,3275.4,3274.2,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592767064,0.15227949,3275.5,3274.2,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592767362,0.90088679,3275.4,3274.2,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592767561,0.15227949,3275.5,3274.2,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592767860,0.90088512,3275.4,3274.2,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592768062,0.15227949,3275.5,3274.2,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592768962,0.00349234,3275.5,3274.5,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592769463,0.00349234,3275.5,3274.2,0.16450021]
["bitfinex-derivatives","ETHF0:USTF0",1768592769665,0.00349234,3275.5,3274.5,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592771872,0.00349234,3275.5,3274.8,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592772065,0.00349234,3275.5,3274.6,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592772270,0.00349234,3275.5,3274.4,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592784185,0.00349234,3275.5,3274.4,1.15267339]
["bitfinex-derivatives","ETHF0:USTF0",1768592784883,0.00349234,3275.5,3274.5,0.15715941]
["bitfinex-derivatives","ETHF0:USTF0",1768592785084,0.00349234,3275.5,3274.6,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592788586,0.00349234,3275.5,3274.6,1.15267339]
["bitfinex-derivatives","ETHF0:USTF0",1768592797787,0.99551398,3275.1,3274.2,0.15360785]
["bitfinex-derivatives","ETHF0:USTF0",1768592798085,0.99551398,3275.1,3273.8,0.15590692]
["bitfinex-derivatives","ETHF0:USTF0",1768592798287,0.99551398,3274.7,3273.8,0.15590692]
["bitfinex-derivatives","ETHF0:USTF0",1768592798780,0.99551398,3274.7,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592799186,1.14825398,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592801497,0.15274,3274.9,3273.8,0.00229907]
["bitfinex-derivatives","ETHF0:USTF0",1768592801700,0.15274,3274.9,3273.8,0.99781305]
["bitfinex-derivatives","ETHF0:USTF0",1768592805799,0.15274,3274.9,3273.8,1.1514209]
["bitfinex-derivatives","ETHF0:USTF0",1768592805998,0.15274,3274.9,3273.9,0.15360785]
["bitfinex-derivatives","ETHF0:USTF0",1768592808989,1.14823398,3275.3,3273.9,0.15360785]
["bitfinex-derivatives","ETHF0:USTF0",1768592809294,0.15273,3275.2,3273.9,0.15360785]
["bitfinex-derivatives","ETHF0:USTF0",1768592810992,0.99551398,3275.3,3273.9,0.15360785]
["bitfinex-derivatives","ETHF0:USTF0",1768592811192,0.15273,3275.1,3273.9,0.15360785]
["bitfinex-derivatives","ETHF0:USTF0",1768592812299,0.15273,3275.1,3274.0,1.1465803]
["bitfinex-derivatives","ETHF0:USTF0",1768592812488,0.15273,3275.1,3274.2,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592817000,0.15273,3275.1,3274.0,0.15106632]
["bitfinex-derivatives","ETHF0:USTF0",1768592817203,0.15273,3275.1,3274.1,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592819500,0.15273,3275.1,3274.3,1.1465803]
["bitfinex-derivatives","ETHF0:USTF0",1768592820303,0.15273,3275.1,3274.5,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592821296,0.00349234,3275.5,3274.5,1.1465803]
["bitfinex-derivatives","ETHF0:USTF0",1768592821496,0.00349234,3275.5,3274.7,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592825405,0.00349234,3275.5,3274.5,0.15106632]
["bitfinex-derivatives","ETHF0:USTF0",1768592825598,0.00349234,3275.5,3274.6,0.99551398]
["bitfinex-derivatives","ETHF0:USTF0",1768592826099,0.00349234,3275.5,3274.5,0.15106632]
["bitfinex-derivatives","ETHF0:USTF0",1768592826304,0.00349234,3275.5,3274.5,1.1465803]
["bitfinex-derivatives","ETHF0:USTF0",1768592827305,0.00349234,3275.5,3274.5,0.15106632]
["bitfinex-derivatives","ETHF0:USTF0",1768592870038,0.00349234,3275.5,3274.1,0.30975476]
["bitfinex-derivatives","ETHF0:USTF0",1768592870635,0.00349234,3275.5,3274.2,0.15697476]
["bitfinex-derivatives","ETHF0:USTF0",1768592873341,0.00349234,3275.5,3274.2,1.15230378]
["bitfinex-derivatives","ETHF0:USTF0",1768592874040,0.00349234,3275.5,3274.3,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592887471,0.00349234,3275.5,3274.5,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592891576,0.00349234,3275.5,3274.5,1.14829549]
["bitfinex-derivatives","ETHF0:USTF0",1768592894860,0.00349234,3275.5,3274.6,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592895372,0.00349234,3275.5,3274.7,1.14829549]
["bitfinex-derivatives","ETHF0:USTF0",1768592902082,0.00349234,3275.5,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592902282,0.00349234,3275.5,3274.7,1.14829549]
["bitfinex-derivatives","ETHF0:USTF0",1768592905684,0.00349234,3275.5,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592906684,0.15269,3275.9,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592906984,0.9064841,3275.8,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592907175,0.9064841,3275.7,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592907371,0.15269,3275.9,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592907573,0.90627783,3275.8,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592907785,0.00228665,3275.8,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592909778,0.90657786,3275.7,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592909975,0.00228665,3275.8,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592910171,0.90654108,3275.7,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592910382,0.00228665,3275.8,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592916190,0.90601953,3275.7,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592916493,0.00228665,3275.8,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592920593,0.90600075,3275.7,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592920793,0.00228665,3275.8,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592920993,0.90600165,3275.7,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592921294,0.00228665,3275.8,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592921590,0.90605333,3275.7,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592921790,0.00228665,3275.8,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592921992,0.90606296,3275.7,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592922293,0.00228665,3275.8,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592922485,0.90606702,3275.7,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592922684,0.00228665,3275.8,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592922885,0.9060647,3275.7,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592923080,0.00228665,3275.8,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592929302,0.15498665,3275.8,3274.7,0.15297674]
["bitfinex-derivatives","ETHF0:USTF0",1768592935710,0.15498665,3275.8,3274.8,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592936004,0.15498665,3275.8,3275.1,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592936202,0.15267,3276.4,3275.4,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592936402,1.05804167,3276.3,3275.4,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592936602,0.90536167,3276.2,3275.4,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592936788,0.15268,3276.3,3275.4,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592936994,0.90511622,3276.2,3275.4,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592937191,0.90511622,3276.2,3275.0,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592937192,0.00265125,3276.2,3275.6,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592940199,0.15268,3276.3,3275.6,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592941295,0.15531559,3276.3,3275.6,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592941807,0.15268,3276.2,3274.7,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592942008,0.15268,3276.2,3275.0,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592942506,0.15268,3276.2,3275.1,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592942708,0.15268,3276.2,3275.2,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592943003,0.00263559,3276.3,3275.6,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592943395,0.00263559,3276.3,3274.7,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592943396,0.15268,3276.2,3274.7,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592943706,0.15268,3276.2,3275.0,1.15871894]
["bitfinex-derivatives","ETHF0:USTF0",1768592944106,0.15268,3276.2,3275.0,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592944410,0.15268,3276.2,3275.1,0.99531875]
["bitfinex-derivatives","ETHF0:USTF0",1768592946112,1.14799875,3276.2,3275.0,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592946904,0.99531875,3276.0,3275.0,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592947109,1.14799875,3276.2,3275.0,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592947412,0.15268,3276.2,3274.6,40.96340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592948808,0.15268,3276.2,3274.7,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592950208,0.31265356,3276.2,3274.7,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592952210,0.15268,3276.2,3274.7,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592953515,0.00263559,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592962317,0.31052154,3277.0,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592962519,1.16134955,3276.9,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592962725,0.15267,3276.5,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592963024,0.89989742,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592963220,0.89989742,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592963424,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592963622,0.9000157,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592963823,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592964020,0.90004097,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592964222,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592964417,0.90019856,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592964630,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592964823,0.90019541,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592965120,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592965321,0.90019655,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592965531,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592965727,0.90041006,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592966027,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592966226,0.90041029,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592966425,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592966627,0.90042186,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592966828,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592967028,0.90042173,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592967327,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592967528,0.9004273,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592967833,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592968032,0.90042725,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592968234,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592968532,0.90043979,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592968731,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592968923,0.90043895,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592969119,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592969325,0.90043895,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592969525,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592969729,0.90045105,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592969924,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592970122,0.90045286,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592970321,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592970526,0.90043378,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592970735,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592970933,0.90043276,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592971126,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592971326,0.90040922,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592971534,0.90040922,3276.2,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592971829,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592972034,0.90046688,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592972333,0.90046688,3276.2,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592972536,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592972733,0.90050829,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592973034,0.90050829,3276.2,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592973334,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592973635,0.90062599,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592973821,0.90062599,3276.2,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592974028,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592974332,0.90062682,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592974531,0.90062682,3276.2,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592974734,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592974934,0.90070566,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592975134,0.90070566,3276.2,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592975435,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592975635,0.90088171,3276.3,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592975838,0.90088171,3276.2,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592976033,0.002699,3276.4,3274.8,0.16340019]
["bitfinex-derivatives","ETHF0:USTF0",1768592976235,0.90088403,3276.3,3275.2,0.16301993]
["bitfinex-derivatives","ETHF0:USTF0",1768592976437,0.002699,3276.4,3275.2,4.35601993]
["bitfinex-derivatives","ETHF0:USTF0",1768592976834,0.002699,3276.4,3275.3,0.16301993]
["bitfinex-derivatives","ETHF0:USTF0",1768592994547,0.002699,3276.4,3275.6,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592994740,0.15263,3277.4,3275.6,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592994943,1.1637901,3277.3,3275.6,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592995148,1.1637901,3277.2,3275.6,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592995349,0.90009265,3277.1,3275.6,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592995646,0.90009265,3277.0,3275.6,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592995859,0.90009265,3276.9,3275.6,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592996153,0.90009265,3276.8,3275.6,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592996343,0.90009265,3276.7,3275.6,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592996545,0.00363629,3277.1,3275.6,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592996846,0.89986158,3277.0,3275.6,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592997150,0.89986158,3276.9,3275.7,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592997355,0.89986158,3276.8,3275.7,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592997548,0.89986158,3276.7,3275.7,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592997749,0.00363629,3277.1,3275.7,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592997947,0.89963381,3277.0,3275.7,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592998148,0.89963381,3276.9,3275.7,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592998355,0.89963381,3276.8,3275.7,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592998555,0.00363629,3277.1,3275.7,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592998756,0.89957358,3277.0,3275.7,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592998948,0.89959931,3276.9,3275.7,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592999138,0.00363629,3277.1,3275.7,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768592999448,0.00363629,3277.1,3275.9,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768593000955,0.00363629,3277.1,3276.1,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768593001144,0.00363629,3277.1,3276.1,0.16818192]
["bitfinex-derivatives","ETHF0:USTF0",1768593002249,6.397,3278.0,3276.1,0.16818192]
["bitfinex-derivatives","ETHF0:USTF0",1768593002448,1.16236009,3277.9,3276.1,0.16818192]
["bitfinex-derivatives","ETHF0:USTF0",1768593002649,1.16236009,3277.8,3276.5,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768593002855,0.89899768,3277.7,3276.5,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768593003054,0.89899768,3277.6,3276.5,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768593003253,0.00365436,3277.6,3276.5,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768593007358,0.00365436,3277.6,3276.8,1.15997229]
["bitfinex-derivatives","ETHF0:USTF0",1768593007751,0.99393698,3278.5,3277.0,1.15997229]
["bitfinex-derivatives","ETHF0:USTF0",1768593008061,0.89768051,3278.4,3277.0,1.15997229]
["bitfinex-derivatives","ETHF0:USTF0",1768593008260,1.89161749,3278.3,3277.0,1.15997229]
["bitfinex-derivatives","ETHF0:USTF0",1768593008456,0.99393698,3278.3,3277.0,1.15997229]
["bitfinex-derivatives","ETHF0:USTF0",1768593008855,0.997432,3278.3,3277.0,1.15997229]
["bitfinex-derivatives","ETHF0:USTF0",1768593009365,0.00349502,3278.3,3277.0,1.15997229]
["bitfinex-derivatives","ETHF0:USTF0",1768593011169,0.00349502,3278.3,3277.1,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768593011872,0.997432,3278.3,3277.1,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768593013471,0.00349502,3278.3,3277.1,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768593018673,0.997432,3278.3,3277.1,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768593018876,0.99393698,3278.1,3277.1,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768593019467,0.99393698,3277.9,3276.7,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768593021574,0.15259,3278.2,3276.7,0.16603531]
["bitfinex-derivatives","ETHF0:USTF0",1768593021774,1.14652698,3278.2,3276.8,1.16402305]
["bitfinex-derivatives","ETHF0:USTF0",1768593021976,1.14652698,3278.2,3276.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593022170,0.15259,3278.2,3276.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593022877,0.15259,3278.2,3277.1,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593024880,0.15259,3278.2,3277.2,1.16402305]
["bitfinex-derivatives","ETHF0:USTF0",1768593025276,0.00349502,3278.3,3277.6,0.99393698]
["bitfinex-derivatives","ETHF0:USTF0",1768593025573,0.00349502,3278.3,3277.0,0.99393698]
["bitfinex-derivatives","ETHF0:USTF0",1768593025574,0.15256,3278.9,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593025773,0.89698401,3278.8,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593026078,0.89698401,3278.7,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593026278,0.15256,3278.9,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593026478,0.8971601,3278.8,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593026674,0.8971601,3278.7,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593026874,0.00372024,3278.8,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593027074,0.89715709,3278.7,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593027272,0.00372024,3278.8,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593027476,0.89734293,3278.7,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593027780,0.00372024,3278.8,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593027975,0.89734403,3278.7,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593028175,0.89734229,3278.6,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593028371,0.89761275,3278.5,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593028572,0.00372024,3278.8,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593028768,0.89761191,3278.7,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593028973,0.89761191,3278.6,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593029173,0.89761191,3278.5,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593029369,0.00372024,3278.8,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593029570,0.8978888,3278.7,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593029783,0.8978888,3278.6,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593029983,0.8978888,3278.5,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593030175,0.00372024,3278.8,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593030375,0.89785244,3278.7,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593030576,0.89785244,3278.6,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593030776,0.89785244,3278.5,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593031072,0.00372024,3278.8,3277.9,0.17008607]
["bitfinex-derivatives","ETHF0:USTF0",1768593031279,1.89194628,3278.7,3277.4,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593031485,0.99393698,3278.2,3276.8,0.15265]
["bitfinex-derivatives","ETHF0:USTF0",1768593031690,0.99393698,3278.2,3277.0,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593032283,0.99393698,3277.6,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593032479,0.99393698,3277.8,3276.6,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593032681,0.99393698,3278.0,3276.6,1.16240607]
["bitfinex-derivatives","ETHF0:USTF0",1768593032882,0.89811357,3277.9,3276.7,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593033080,0.99393698,3278.0,3276.7,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593033283,0.89811035,3277.9,3276.7,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593033583,0.99393698,3278.0,3276.7,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593033787,0.89828026,3277.9,3276.7,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593033988,0.99393698,3278.0,3276.7,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593034285,0.89828214,3277.9,3276.7,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593034486,0.89828214,3277.8,3276.7,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593034679,0.99393698,3278.0,3276.7,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593034879,0.89847007,3277.9,3276.7,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593035188,0.89847007,3277.8,3276.7,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593035382,0.99393698,3277.8,3276.7,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593036186,0.99393698,3277.8,3276.4,0.99393698]
["bitfinex-derivatives","ETHF0:USTF0",1768593036687,0.99393698,3277.8,3276.4,1.16240607]
["bitfinex-derivatives","ETHF0:USTF0",1768593038881,0.99393698,3277.4,3276.4,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593039894,0.99393698,3277.6,3276.4,0.16846909]
["bitfinex-derivatives","ETHF0:USTF0",1768593041089,0.15261,3277.7,3276.1,40.80214661]
["bitfinex-derivatives","ETHF0:USTF0",1768593041298,0.99393698,3277.4,3276.1,40.80214661]
["bitfinex-derivatives","ETHF0:USTF0",1768593041890,0.99393698,3277.4,3276.1,0.1706157]
["bitfinex-derivatives","ETHF0:USTF0",1768593042881,0.32597762,3277.7,3276.1,0.1706157]
["bitfinex-derivatives","ETHF0:USTF0",1768593043080,0.99393698,3277.6,3276.1,0.1706157]
["bitfinex-derivatives","ETHF0:USTF0",1768593043284,0.32597762,3277.7,3276.4,0.99393698]
["bitfinex-derivatives","ETHF0:USTF0",1768593043486,0.15261,3277.7,3276.6,1.16240607]
["bitfinex-derivatives","ETHF0:USTF0",1768593043685,0.15261,3277.7,3276.8,0.99393698]
["bitfinex-derivatives","ETHF0:USTF0",1768593044291,0.15261,3277.7,3276.6,1.16240607]
["bitfinex-derivatives","ETHF0:USTF0",1768593045491,0.15261,3277.7,3276.3,0.99393698]
["bitfinex-derivatives","ETHF0:USTF0",1768593047493,0.15261,3277.7,3276.5,0.99393698]
["bitfinex-derivatives","ETHF0:USTF0",1768593047889,0.15261,3277.7,3276.5,1.16240607]
["bitfinex-derivatives","ETHF0:USTF0",1768593051794,0.15261,3277.7,3276.9,0.99393698]
["bitfinex-derivatives","ETHF0:USTF0",1768593052495,0.15261,3277.7,3276.7,1.18157398]
["bitfinex-derivatives","ETHF0:USTF0",1768593054494,0.15261,3277.7,3276.7,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593059304,0.99393698,3277.7,3276.2,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593059511,0.99393698,3277.1,3276.2,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593059896,1.14656698,3277.3,3276.2,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593060199,0.99393698,3276.9,3276.1,0.00214661]
["bitfinex-derivatives","ETHF0:USTF0",1768593060797,0.99393698,3276.7,3276.1,0.00214661]
["bitfinex-derivatives","ETHF0:USTF0",1768593061091,0.99393698,3276.3,3275.0,3.84109861]
["bitfinex-derivatives","ETHF0:USTF0",1768593061292,0.99393698,3275.7,3274.8,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593061599,0.99393698,3276.1,3274.8,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593062003,0.99686922,3276.1,3274.8,0.19000259]
["bitfinex-derivatives","ETHF0:USTF0",1768593062203,0.00293224,3276.1,3274.8,1.18393957]
["bitfinex-derivatives","ETHF0:USTF0",1768593062404,0.00293224,3276.1,3274.9,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593062605,0.15269,3276.0,3274.9,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593063007,1.14662698,3276.0,3274.9,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593063303,0.99393698,3275.8,3274.9,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593064306,0.1527,3275.9,3274.9,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593065109,0.99393698,3275.6,3274.8,0.00236559]
["bitfinex-derivatives","ETHF0:USTF0",1768593065404,0.99393698,3275.8,3274.8,0.00236559]
["bitfinex-derivatives","ETHF0:USTF0",1768593066107,0.99393698,3276.0,3274.8,0.00236559]
["bitfinex-derivatives","ETHF0:USTF0",1768593067409,0.99393698,3275.8,3274.8,0.00236559]
["bitfinex-derivatives","ETHF0:USTF0",1768593069414,0.00293224,3276.1,3274.8,0.00236559]
["bitfinex-derivatives","ETHF0:USTF0",1768593074407,0.99542238,3275.0,3273.7,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593074612,0.99542238,3274.6,3273.3,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593075509,0.99542238,3274.6,3273.4,0.00873574]
["bitfinex-derivatives","ETHF0:USTF0",1768593076313,1.17949785,3275.0,3273.4,0.00873574]
["bitfinex-derivatives","ETHF0:USTF0",1768593076515,0.15275,3274.6,3273.4,0.19637274]
["bitfinex-derivatives","ETHF0:USTF0",1768593078324,0.359,3275.5,3273.7,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593078619,0.15272,3275.3,3273.7,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593079623,0.15272,3275.3,3274.1,0.187637]
["bitfinex-derivatives","ETHF0:USTF0",1768593082417,0.15272,3275.3,3273.5,0.182554]
["bitfinex-derivatives","ETHF0:USTF0",1768593083218,0.15273,3275.2,3273.5,0.182554]
["bitfinex-derivatives","ETHF0:USTF0",1768593083424,0.15274,3275.0,3273.5,0.182554]
["bitfinex-derivatives","ETHF0:USTF0",1768593092035,0.18891601,3275.0,3273.4,0.00873574]
["bitfinex-derivatives","ETHF0:USTF0",1768593092228,1.08784464,3274.9,3273.4,0.00873574]
["bitfinex-derivatives","ETHF0:USTF0",1768593092428,0.15277,3274.4,3273.4,0.00873574]
["bitfinex-derivatives","ETHF0:USTF0",1768593092628,0.15277,3274.3,3273.4,0.00873574]
["bitfinex-derivatives","ETHF0:USTF0",1768593093135,0.15277,3274.3,3272.8,2.86015053]
["bitfinex-derivatives","ETHF0:USTF0",1768593093332,0.15278,3274.0,3272.0,0.17981397]
["bitfinex-derivatives","ETHF0:USTF0",1768593093537,0.34169601,3274.0,3272.0,0.17981397]
["bitfinex-derivatives","ETHF0:USTF0",1768593093736,0.34169601,3274.0,3271.8,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768593093737,0.34169601,3274.0,3272.2,0.17981397]
["bitfinex-derivatives","ETHF0:USTF0",1768593094129,0.34169601,3274.0,3272.2,0.1822276]
["bitfinex-derivatives","ETHF0:USTF0",1768593096141,0.15279,3273.9,3272.2,0.1822276]
["bitfinex-derivatives","ETHF0:USTF0",1768593100943,0.15279,3273.8,3272.2,0.1822276]
["bitfinex-derivatives","ETHF0:USTF0",1768593101242,0.15601955,3273.8,3272.2,0.1822276]
["bitfinex-derivatives","ETHF0:USTF0",1768593101445,0.15601955,3273.8,3272.3,0.17981397]
["bitfinex-derivatives","ETHF0:USTF0",1768593102739,0.1528,3273.7,3272.3,0.17981397]
["bitfinex-derivatives","ETHF0:USTF0",1768593102938,0.1528,3273.6,3272.3,0.17981397]
["bitfinex-derivatives","ETHF0:USTF0",1768593110957,0.15281,3273.5,3272.3,0.17981397]
["bitfinex-derivatives","ETHF0:USTF0",1768593120255,0.15281,3273.5,3272.5,0.1948737]
["bitfinex-derivatives","ETHF0:USTF0",1768593120458,0.00322955,3273.8,3272.8,1.19140075]
["bitfinex-derivatives","ETHF0:USTF0",1768593120661,0.00322955,3273.8,3272.9,0.1948737]
["bitfinex-derivatives","ETHF0:USTF0",1768593122161,0.15601955,3273.8,3272.5,0.1948737]
["bitfinex-derivatives","ETHF0:USTF0",1768593123859,0.1528,3273.7,3272.5,0.1948737]
["bitfinex-derivatives","ETHF0:USTF0",1768593124060,0.1528,3273.6,3272.5,0.1948737]
["bitfinex-derivatives","ETHF0:USTF0",1768593126966,0.15281,3273.5,3272.5,0.1948737]
["bitfinex-derivatives","ETHF0:USTF0",1768593127151,0.15281,3273.4,3272.2,0.00241363]
["bitfinex-derivatives","ETHF0:USTF0",1768593130268,0.15281,3273.4,3272.2,0.19728733]
["bitfinex-derivatives","ETHF0:USTF0",1768593131459,0.15281,3273.4,3272.6,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593134568,0.15281,3273.4,3272.8,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593136760,0.15281,3273.4,3272.5,0.1948737]
["bitfinex-derivatives","ETHF0:USTF0",1768593136963,0.15281,3273.4,3272.7,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593138167,0.15281,3273.4,3272.5,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593138562,0.15282,3273.3,3272.3,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593138959,0.15282,3273.3,3272.2,0.00241363]
["bitfinex-derivatives","ETHF0:USTF0",1768593139269,0.15282,3273.3,3272.2,0.99898096]
["bitfinex-derivatives","ETHF0:USTF0",1768593140369,0.15282,3273.3,3272.4,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593142972,0.15282,3273.3,3272.3,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593145072,0.15282,3273.2,3272.2,0.18476269]
["bitfinex-derivatives","ETHF0:USTF0",1768593145273,0.99656733,3273.0,3272.2,0.00241363]
["bitfinex-derivatives","ETHF0:USTF0",1768593145575,1.14939733,3273.0,3272.2,0.00241363]
["bitfinex-derivatives","ETHF0:USTF0",1768593145778,0.15283,3273.0,3272.2,0.00241363]
["bitfinex-derivatives","ETHF0:USTF0",1768593152284,0.15283,3272.9,3272.2,0.00241363]
["bitfinex-derivatives","ETHF0:USTF0",1768593154283,0.15284,3272.8,3272.2,0.00241363]
["bitfinex-derivatives","ETHF0:USTF0",1768593154488,0.15284,3272.7,3271.8,1.17891639]
["bitfinex-derivatives","ETHF0:USTF0",1768593155181,0.15284,3272.7,3271.8,0.18234906]
["bitfinex-derivatives","ETHF0:USTF0",1768593155374,0.15284,3272.7,3271.8,1.18237732]
["bitfinex-derivatives","ETHF0:USTF0",1768593155575,0.15284,3272.7,3271.8,0.18580999]
["bitfinex-derivatives","ETHF0:USTF0",1768593156689,0.15284,3272.7,3271.9,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593159989,0.15284,3272.7,3271.8,0.18580999]
["bitfinex-derivatives","ETHF0:USTF0",1768593160686,0.15285,3272.6,3271.8,0.00346093]
["bitfinex-derivatives","ETHF0:USTF0",1768593161980,0.15285,3272.6,3271.9,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593163893,3.058,3273.3,3271.9,1.18553727]
["bitfinex-derivatives","ETHF0:USTF0",1768593164085,0.15283,3273.1,3272.1,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593166393,0.15283,3273.1,3272.5,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593166595,0.1528,3273.7,3272.7,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593166893,0.1528,3273.7,3272.9,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593167795,0.20167641,3275.9,3273.7,0.18896994]
["bitfinex-derivatives","ETHF0:USTF0",1768593168087,0.99656733,3274.6,3272.9,0.18896994]
["bitfinex-derivatives","ETHF0:USTF0",1768593168291,0.99656733,3274.4,3273.0,40.98896994]
["bitfinex-derivatives","ETHF0:USTF0",1768593168488,0.99656733,3274.4,3273.1,1.18553727]
["bitfinex-derivatives","ETHF0:USTF0",1768593168787,0.99656733,3274.2,3273.1,0.18896994]
["bitfinex-derivatives","ETHF0:USTF0",1768593169186,0.00287571,3274.4,3273.1,0.18896994]
["bitfinex-derivatives","ETHF0:USTF0",1768593171185,0.00287571,3274.4,3273.2,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593171989,1.15220304,3274.4,3273.1,0.18896994]
["bitfinex-derivatives","ETHF0:USTF0",1768593172294,0.99656733,3274.2,3272.9,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593172798,1.15220304,3274.4,3272.9,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593173292,0.15563571,3274.4,3273.3,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593174595,0.15563571,3274.4,3272.9,0.18627474]
["bitfinex-derivatives","ETHF0:USTF0",1768593174791,0.15563571,3274.4,3273.2,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593175993,0.15563571,3274.4,3273.7,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593176398,0.15563571,3274.4,3273.5,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593177596,0.15563571,3274.4,3273.7,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593177892,0.00287571,3274.4,3273.7,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593178101,0.15274,3275.0,3273.7,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593178988,0.15636826,3275.0,3273.7,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593179295,0.15636826,3275.0,3273.9,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593179494,0.15274,3274.9,3273.8,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593179695,0.15275,3274.8,3273.8,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593180001,0.15275,3274.7,3273.5,0.18627474]
["bitfinex-derivatives","ETHF0:USTF0",1768593180688,0.99656733,3274.5,3273.1,0.18627474]
["bitfinex-derivatives","ETHF0:USTF0",1768593180896,0.99656733,3274.1,3273.1,0.18627474]
["bitfinex-derivatives","ETHF0:USTF0",1768593181197,0.15278,3274.1,3273.1,0.18627474]
["bitfinex-derivatives","ETHF0:USTF0",1768593181391,0.15278,3274.0,3272.8,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593181996,0.74934733,3274.3,3272.8,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593182192,0.15279,3273.9,3272.7,0.18627474]
["bitfinex-derivatives","ETHF0:USTF0",1768593182393,0.15279,3273.9,3272.8,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593182901,0.15279,3273.9,3273.0,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593183595,0.15279,3273.9,3273.2,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593185900,0.15279,3273.9,3273.4,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593186203,1.00019559,3275.0,3273.6,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593186392,0.15276,3274.5,3273.6,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593187105,0.15276,3274.5,3273.8,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593187991,0.15276,3274.5,3273.6,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593188392,0.15276,3274.5,3274.1,0.18627474]
["bitfinex-derivatives","ETHF0:USTF0",1768593188588,0.13707948,3274.5,3274.1,0.18966887]
["bitfinex-derivatives","ETHF0:USTF0",1768593189804,0.00362826,3275.0,3274.1,0.18966887]
["bitfinex-derivatives","ETHF0:USTF0",1768593189998,0.00362826,3275.0,3274.1,0.00339413]
["bitfinex-derivatives","ETHF0:USTF0",1768593190193,0.00362826,3275.0,3274.5,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593191095,0.00362826,3275.0,3274.3,0.99656733]
["bitfinex-derivatives","ETHF0:USTF0",1768593191302,0.00362826,3275.0,3274.1,0.00339413]
["bitfinex-derivatives","ETHF0:USTF0",1768593200897,0.00362826,3275.0,3274.1,0.18966887]
["bitfinex-derivatives","ETHF0:USTF0",1768593217518,0.15273,3275.1,3274.1,0.18966887]
["bitfinex-derivatives","ETHF0:USTF0",1768593217717,0.15271,3275.6,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593217919,0.90261755,3275.5,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593218106,0.90261755,3275.4,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593218310,0.90305039,3275.3,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593218519,0.00361708,3275.3,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593219329,0.15271,3275.6,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593219530,0.90301513,3275.5,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593219823,0.15269,3276.0,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593220024,0.90308223,3275.9,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593220220,0.90308223,3275.8,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593220525,0.00282316,3275.9,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593220723,0.90268685,3275.8,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593221023,0.00282316,3275.9,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593221220,0.90268563,3275.8,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593221424,0.00282316,3275.9,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593221626,0.90236798,3275.8,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593221815,0.00282316,3275.9,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593222016,0.90236744,3275.8,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593222213,0.00282316,3275.9,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593222418,0.90211906,3275.8,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593222613,0.00282316,3275.9,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593222819,0.90211906,3275.8,3274.4,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593223125,0.00282316,3275.9,3274.8,0.20587694]
["bitfinex-derivatives","ETHF0:USTF0",1768593235838,0.15269,3276.0,3275.2,0.20295042]
["bitfinex-derivatives","ETHF0:USTF0",1768593237140,0.15600749,3276.0,3275.2,0.20295042]
["bitfinex-derivatives","ETHF0:USTF0",1768593242239,0.21323757,3276.7,3275.2,0.20295042]
["bitfinex-derivatives","ETHF0:USTF0",1768593242444,1.00166257,3277.4,3275.8,0.20295042]
["bitfinex-derivatives","ETHF0:USTF0",1768593242445,0.006102,3277.4,3275.8,0.20295042]
["bitfinex-derivatives","ETHF0:USTF0",1768593242643,0.15263,3277.2,3275.8,0.20295042]
["bitfinex-derivatives","ETHF0:USTF0",1768593242835,0.89929659,3277.1,3275.8,0.20295042]
["bitfinex-derivatives","ETHF0:USTF0",1768593243035,0.89929659,3277.0,3275.8,0.20295042]
["bitfinex-derivatives","ETHF0:USTF0",1768593243243,0.15263,3277.2,3275.8,0.20295042]
["bitfinex-derivatives","ETHF0:USTF0",1768593243446,0.00321803,3277.0,3275.8,0.20295042]
["bitfinex-derivatives","ETHF0:USTF0",1768593247451,0.006102,3277.4,3276.6,0.20295042]
["bitfinex-derivatives","ETHF0:USTF0",1768593247650,0.15261,3277.7,3276.6,0.20295042]
["bitfinex-derivatives","ETHF0:USTF0",1768593248639,0.15657103,3277.7,3276.6,0.20592249]
["bitfinex-derivatives","ETHF0:USTF0",1768593251352,0.15657103,3277.7,3276.9,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593251950,0.15657103,3277.7,3276.7,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593252141,0.15262,3277.6,3276.6,0.20592249]
["bitfinex-derivatives","ETHF0:USTF0",1768593252342,0.99392411,3277.4,3276.6,0.00297207]
["bitfinex-derivatives","ETHF0:USTF0",1768593252542,0.15262,3277.4,3276.6,0.00297207]
["bitfinex-derivatives","ETHF0:USTF0",1768593254348,0.15262,3277.4,3276.8,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593254655,0.15262,3277.4,3276.6,0.99689618]
["bitfinex-derivatives","ETHF0:USTF0",1768593258963,0.15263,3277.3,3276.6,0.00297207]
["bitfinex-derivatives","ETHF0:USTF0",1768593259156,0.99392411,3277.2,3276.6,0.00297207]
["bitfinex-derivatives","ETHF0:USTF0",1768593259457,0.15263,3277.3,3276.6,0.00297207]
["bitfinex-derivatives","ETHF0:USTF0",1768593266461,0.2171986,3277.7,3276.6,0.00297207]
["bitfinex-derivatives","ETHF0:USTF0",1768593266462,0.15263,3277.2,3276.6,0.00297207]
["bitfinex-derivatives","ETHF0:USTF0",1768593268056,0.00396103,3277.7,3276.7,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593268260,0.15657103,3277.7,3276.7,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593268473,0.15262,3277.6,3276.6,0.00297207]
["bitfinex-derivatives","ETHF0:USTF0",1768593269858,0.00396103,3277.7,3276.6,0.00297207]
["bitfinex-derivatives","ETHF0:USTF0",1768593269859,0.99788514,3277.7,3276.6,0.00297207]
["bitfinex-derivatives","ETHF0:USTF0",1768593270067,0.15262,3277.4,3276.6,0.00297207]
["bitfinex-derivatives","ETHF0:USTF0",1768593275564,0.15263,3277.3,3276.6,0.00297207]
["bitfinex-derivatives","ETHF0:USTF0",1768593279272,0.15263,3277.2,3276.6,0.00297207]
["bitfinex-derivatives","ETHF0:USTF0",1768593279480,0.37076861,3277.1,3275.7,1.21214327]
["bitfinex-derivatives","ETHF0:USTF0",1768593279774,0.15265,3276.9,3275.6,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593280361,0.15265,3276.9,3275.6,0.99779712]
["bitfinex-derivatives","ETHF0:USTF0",1768593280570,0.15265,3276.9,3276.0,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593280775,0.15265,3276.9,3276.2,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593281481,0.15265,3276.9,3276.4,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593281777,0.21812861,3277.5,3276.4,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593281979,0.15265,3276.9,3276.2,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593283873,0.15265,3276.9,3275.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1768593284072,0.15265,3276.9,3275.7,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593284278,0.15265,3276.8,3275.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1768593285173,0.15265,3276.8,3275.7,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593292085,0.15265,3276.8,3275.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1768593292285,0.15265,3276.8,3275.9,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593292979,0.15265,3276.8,3275.7,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593293287,0.15265,3276.8,3275.6,0.22742374]
["bitfinex-derivatives","ETHF0:USTF0",1768593295591,0.15265,3276.8,3275.7,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593300195,0.15265,3276.8,3275.7,1.21747484]
["bitfinex-derivatives","ETHF0:USTF0",1768593300390,0.99392411,3277.1,3275.7,0.22355073]
["bitfinex-derivatives","ETHF0:USTF0",1768593300694,0.3767426,3276.6,3275.6,0.99779712]
["bitfinex-derivatives","ETHF0:USTF0",1768593300995,0.15266,3276.6,3275.6,0.99779712]
["bitfinex-derivatives","ETHF0:USTF0",1768593301595,0.15266,3276.6,3275.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1768593301798,0.15267,3276.5,3275.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1768593306203,0.15267,3276.5,3275.7,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593306496,0.15267,3276.5,3275.9,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593310298,0.15264,3277.1,3276.1,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593310490,0.90066822,3277.0,3276.3,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593310798,0.15264,3277.1,3276.3,0.99392411]
["bitfinex-derivatives","ETHF0:USTF0",1768593311298,0.15264,3277.1,3275.9,0.22355073]
["bitfinex-derivatives","ETHF0:USTF0",1768593313405,0.2240826,3277.1,3275.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1768593313602,0.15266,3276.7,3275.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1768593313902,0.3767426,3276.7,3275.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1768593314406,0.15266,3276.7,3275.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1768593316006,0.15266,3276.6,3275.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1768593317005,0.15267,3276.5,3275.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1768593318203,0.15267,3276.4,3275.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1768593324206,0.2240826,3276.7,3275.6,0.00387301]
["bitfinex-derivatives","ETHF0:USTF0",1768593324411,0.38117137,3276.2,3275.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1768593324602,0.38117137,3276.2,3274.7,4.35860089]
["bitfinex-derivatives","ETHF0:USTF0",1768593325506,0.15268,3276.2,3274.8,0.22260089]
["bitfinex-derivatives","ETHF0:USTF0",1768593332700,3.054,3277.4,3274.7,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1768593332701,0.15269,3275.9,3274.7,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1768593332907,0.22372986,3275.8,3274.7,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1768593333216,0.37643986,3275.6,3274.7,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1768593333412,0.15272,3275.4,3274.7,0.00337274]
["bitfinex-derivatives","ETHF0:USTF0",1768593333716,0.15273,3275.2,3273.7,8.19364923]
["bitfinex-derivatives","ETHF0:USTF0",1768593333903,0.15273,3275.2,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593334516,0.15273,3275.2,3273.8,40.80315647]
["bitfinex-derivatives","ETHF0:USTF0",1768593334918,0.22749342,3275.4,3273.8,40.80315647]
["bitfinex-derivatives","ETHF0:USTF0",1768593334919,0.15273,3275.1,3273.8,40.80315647]
["bitfinex-derivatives","ETHF0:USTF0",1768593335117,0.37645986,3275.1,3273.8,0.00315647]
["bitfinex-derivatives","ETHF0:USTF0",1768593335522,0.37646986,3275.0,3273.8,0.00315647]
["bitfinex-derivatives","ETHF0:USTF0",1768593336110,0.37646986,3274.9,3273.8,0.00315647]
["bitfinex-derivatives","ETHF0:USTF0",1768593336316,0.22372986,3274.8,3273.8,0.00315647]
["bitfinex-derivatives","ETHF0:USTF0",1768593338016,0.15276,3274.5,3273.8,0.00315647]
["bitfinex-derivatives","ETHF0:USTF0",1768593338222,0.37648986,3274.5,3273.4,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768593339425,0.37648986,3274.5,3273.4,0.00994312]
["bitfinex-derivatives","ETHF0:USTF0",1768593340129,0.00376356,3275.4,3273.4,0.23669873]
["bitfinex-derivatives","ETHF0:USTF0",1768593340130,0.37645986,3275.1,3273.4,0.23669873]
["bitfinex-derivatives","ETHF0:USTF0",1768593341629,0.15274,3275.0,3273.4,0.23669873]
["bitfinex-derivatives","ETHF0:USTF0",1768593342021,0.15274,3274.9,3273.4,0.23669873]
["bitfinex-derivatives","ETHF0:USTF0",1768593342525,0.37647986,3274.7,3273.4,0.00994312]
["bitfinex-derivatives","ETHF0:USTF0",1768593346537,0.15275,3274.7,3273.4,0.00994312]
["bitfinex-derivatives","ETHF0:USTF0",1768593353637,0.37550927,3274.7,3273.4,0.00994312]
["bitfinex-derivatives","ETHF0:USTF0",1768593362648,0.15275,3274.7,3273.4,0.00994312]
["bitfinex-derivatives","ETHF0:USTF0",1768593364752,0.15276,3274.6,3273.4,0.00994312]
["bitfinex-derivatives","ETHF0:USTF0",1768593364955,0.37551927,3274.6,3273.4,0.00994312]
["bitfinex-derivatives","ETHF0:USTF0",1768593371451,0.37551927,3274.6,3273.7,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593371653,0.15276,3274.6,3273.7,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593371849,0.15276,3274.6,3273.9,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593372157,0.15276,3274.6,3274.1,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593373060,0.15273,3275.2,3274.4,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593373260,0.15273,3275.2,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593373261,0.90182708,3275.1,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593373460,0.90182708,3275.0,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593373652,0.15273,3275.2,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593373852,0.90160099,3275.1,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593374162,0.90160099,3275.0,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593374458,0.15273,3275.2,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593374659,0.90145215,3275.1,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593374861,0.90145215,3275.0,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593375159,0.15273,3275.2,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593375359,0.90144263,3275.1,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593375561,0.90144263,3275.0,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593375755,0.15273,3275.2,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593375951,0.9013434,3275.1,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593376152,0.9013434,3275.0,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593376352,0.15273,3275.1,3274.2,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593383172,0.00376356,3275.4,3274.9,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593383364,0.00376356,3275.4,3274.7,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593383568,0.00376356,3275.4,3274.5,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593383972,0.00376356,3275.4,3274.7,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593389668,0.00376356,3275.4,3274.3,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593389872,0.15272,3275.3,3274.3,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593392168,0.15272,3275.3,3274.5,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593397176,0.1527,3275.9,3275.1,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593397676,0.1527,3275.9,3274.9,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593398173,0.15645907,3275.9,3274.9,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593400675,0.15645907,3275.9,3275.1,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593404487,0.15645907,3275.9,3274.9,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593406480,8.096,3276.9,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593406481,0.15267,3276.5,3275.7,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593407086,0.15267,3276.5,3275.5,1.22035126]
["bitfinex-derivatives","ETHF0:USTF0",1768593407588,0.15640404,3276.5,3275.5,1.22402225]
["bitfinex-derivatives","ETHF0:USTF0",1768593407783,0.15640404,3276.5,3275.7,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593408193,0.15264,3277.1,3275.7,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593408486,0.15264,3277.1,3275.9,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593409188,0.15485778,3277.1,3275.9,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593409780,0.15264,3277.0,3275.9,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593409981,0.15264,3277.0,3275.7,1.22035126]
["bitfinex-derivatives","ETHF0:USTF0",1768593410381,1.14861868,3276.9,3275.7,0.22438258]
["bitfinex-derivatives","ETHF0:USTF0",1768593411696,1.14861868,3276.9,3275.7,1.22035126]
["bitfinex-derivatives","ETHF0:USTF0",1768593411879,0.15265,3276.9,3275.7,1.22035126]
["bitfinex-derivatives","ETHF0:USTF0",1768593422102,0.15265,3276.9,3275.9,0.99596868]
["bitfinex-derivatives","ETHF0:USTF0",1768593423104,0.15265,3276.9,3275.7,0.22438258]
["bitfinex-derivatives","ETHF0:USTF0",1768593423304,0.15265,3276.9,3275.7,1.22035126]
["bitfinex-derivatives","ETHF0:USTF0",1768593427007,0.15265,3276.9,3275.7,0.22438258]
["bitfinex-derivatives","ETHF0:USTF0",1768593428711,1.14862868,3276.6,3275.5,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1768593429108,0.15266,3276.6,3275.5,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1768593433411,0.15266,3276.6,3275.5,0.23744225]
["bitfinex-derivatives","ETHF0:USTF0",1768593435414,0.00221778,3277.1,3275.5,0.23744225]
["bitfinex-derivatives","ETHF0:USTF0",1768593436400,1.0534739,3277.0,3275.5,0.23744225]
["bitfinex-derivatives","ETHF0:USTF0",1768593436705,0.15264,3277.0,3275.5,0.23744225]
["bitfinex-derivatives","ETHF0:USTF0",1768593458128,0.38436866,3276.9,3275.5,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1768593458318,0.23171866,3276.8,3275.5,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1768593460121,0.15265,3276.9,3275.5,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1768593460329,0.15265,3276.9,3275.5,0.24237009]
["bitfinex-derivatives","ETHF0:USTF0",1768593461127,0.00221778,3277.1,3275.8,1.23355974]
["bitfinex-derivatives","ETHF0:USTF0",1768593461928,0.00221778,3277.1,3275.8,0.2386991]
["bitfinex-derivatives","ETHF0:USTF0",1768593470135,0.00221778,3277.1,3275.7,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1768593470335,0.23171866,3276.9,3275.5,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1768593472548,0.38436866,3276.9,3275.5,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1768593474456,0.15265,3276.9,3275.5,0.24365558]
["bitfinex-derivatives","ETHF0:USTF0",1768593474750,0.15265,3276.9,3275.6,1.23484523]
["bitfinex-derivatives","ETHF0:USTF0",1768593478756,0.15265,3276.9,3275.7,0.23998459]
["bitfinex-derivatives","ETHF0:USTF0",1768593481159,0.00221778,3277.1,3275.7,0.23998459]
["bitfinex-derivatives","ETHF0:USTF0",1768593484660,0.15264,3277.0,3275.7,0.23998459]
["bitfinex-derivatives","ETHF0:USTF0",1768593484856,0.15264,3277.0,3275.6,0.99486064]
["bitfinex-derivatives","ETHF0:USTF0",1768593484857,0.37545921,3277.0,3275.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1768593488358,0.15265,3276.9,3275.5,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1768593488662,0.37546921,3276.9,3275.5,4.17767099]
["bitfinex-derivatives","ETHF0:USTF0",1768593488861,0.37546921,3276.9,3275.5,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1768593495463,0.37546921,3276.9,3275.8,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593495655,0.37546921,3276.9,3275.5,0.00367099]
["bitfinex-derivatives","ETHF0:USTF0",1768593495857,0.37546921,3276.9,3275.9,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593496370,0.15265,3276.9,3276.3,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593496561,0.15265,3276.9,3276.5,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593497970,0.15265,3276.9,3276.3,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593503575,0.15265,3276.9,3276.1,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593505575,0.15265,3276.9,3276.3,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593506878,0.15265,3276.9,3276.1,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593509779,0.00221778,3277.1,3276.3,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593515379,0.00221778,3277.1,3276.5,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593517286,0.1526,3277.9,3276.9,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593517474,0.90136636,3277.8,3276.9,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593517674,0.90136636,3277.7,3276.9,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593517874,0.1526,3277.9,3276.9,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593518083,0.90135901,3277.8,3276.9,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593518280,0.90135901,3277.7,3276.9,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593518477,0.00353693,3277.7,3276.9,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593521583,0.00353693,3277.7,3276.7,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593522282,0.00353693,3277.7,3277.0,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593530889,0.00353693,3277.7,3276.8,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593533590,0.00353693,3277.7,3276.7,0.23310135]
["bitfinex-derivatives","ETHF0:USTF0",1768593533893,0.00353693,3277.7,3276.7,1.22770584]
["bitfinex-derivatives","ETHF0:USTF0",1768593536795,0.00353693,3277.7,3276.8,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593538000,0.99814142,3277.7,3276.3,0.24241015]
["bitfinex-derivatives","ETHF0:USTF0",1768593538203,0.99814142,3277.7,3276.3,1.23701464]
["bitfinex-derivatives","ETHF0:USTF0",1768593539688,0.15262,3277.6,3276.3,1.23701464]
["bitfinex-derivatives","ETHF0:USTF0",1768593539903,0.15262,3277.4,3276.1,41.79460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593540098,0.15262,3277.4,3276.1,42.03701464]
["bitfinex-derivatives","ETHF0:USTF0",1768593540401,0.15262,3277.4,3276.3,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593541301,0.15262,3277.4,3276.3,1.23701464]
["bitfinex-derivatives","ETHF0:USTF0",1768593543801,0.15262,3277.4,3276.3,0.24241015]
["bitfinex-derivatives","ETHF0:USTF0",1768593544101,0.15262,3277.4,3276.3,1.23701464]
["bitfinex-derivatives","ETHF0:USTF0",1768593546208,0.15262,3277.4,3276.3,0.24241015]
["bitfinex-derivatives","ETHF0:USTF0",1768593549214,1.14723449,3277.3,3275.9,41.79460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593549508,1.14723449,3277.3,3275.9,42.03701464]
["bitfinex-derivatives","ETHF0:USTF0",1768593549695,1.14723449,3277.3,3276.0,0.24241015]
["bitfinex-derivatives","ETHF0:USTF0",1768593549892,1.14723449,3277.3,3276.1,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593550209,0.15263,3277.3,3276.1,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593551205,0.15263,3277.3,3276.1,1.23701464]
["bitfinex-derivatives","ETHF0:USTF0",1768593552799,1.14724449,3277.1,3276.1,0.24241015]
["bitfinex-derivatives","ETHF0:USTF0",1768593553002,0.99460449,3276.8,3275.7,0.24241015]
["bitfinex-derivatives","ETHF0:USTF0",1768593553201,0.99460449,3276.9,3275.7,0.24241015]
["bitfinex-derivatives","ETHF0:USTF0",1768593554706,0.15265,3276.8,3275.6,1.23701464]
["bitfinex-derivatives","ETHF0:USTF0",1768593556113,0.15265,3276.8,3275.7,0.24241015]
["bitfinex-derivatives","ETHF0:USTF0",1768593557114,0.15265,3276.8,3275.8,0.99460449]
["bitfinex-derivatives","ETHF0:USTF0",1768593557314,0.15265,3276.8,3275.7,0.24241015]
["bitfinex-derivatives","ETHF0:USTF0",1768593558411,0.15262,3277.4,3275.9,0.24241015]
["bitfinex-derivatives","ETHF0:USTF0",1768593558616,1.05123991,3277.3,3275.9,0.24241015]
["bitfinex-derivatives","ETHF0:USTF0",1768593558813,0.15263,3277.3,3275.9,0.24241015]
["bitfinex-derivatives","ETHF0:USTF0",1768593565937,8.20326732,3279.2,3277.0,0.22351556]
["bitfinex-derivatives","ETHF0:USTF0",1768593566136,0.22302215,3279.6,3278.1,0.99464035]
["bitfinex-derivatives","ETHF0:USTF0",1768593566325,0.37558215,3278.8,3277.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1768593566933,0.15575862,3278.8,3277.5,0.87735399]
["bitfinex-derivatives","ETHF0:USTF0",1768593568337,0.15575862,3278.8,3277.5,4.16535399]
["bitfinex-derivatives","ETHF0:USTF0",1768593570142,0.15575862,3278.8,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593570342,0.15575862,3278.8,3277.5,4.16635399]
["bitfinex-derivatives","ETHF0:USTF0",1768593573246,0.15575862,3278.8,3277.6,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1768593573839,0.15575862,3278.8,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593576131,0.15575862,3278.8,3277.5,4.16935399]
["bitfinex-derivatives","ETHF0:USTF0",1768593576439,0.15575862,3278.8,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593576741,0.15575862,3278.8,3277.5,4.16935399]
["bitfinex-derivatives","ETHF0:USTF0",1768593577538,0.15575862,3278.8,3277.5,4.17035399]
["bitfinex-derivatives","ETHF0:USTF0",1768593577840,0.15575862,3278.8,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593578038,0.15575862,3278.8,3277.5,4.17135399]
["bitfinex-derivatives","ETHF0:USTF0",1768593579440,0.15575862,3278.8,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593579441,0.15257,3278.7,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593579632,0.15257,3278.7,3277.5,4.17235399]
["bitfinex-derivatives","ETHF0:USTF0",1768593582139,0.15257,3278.7,3277.5,4.17335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593585842,0.15257,3278.7,3277.5,4.17635399]
["bitfinex-derivatives","ETHF0:USTF0",1768593586041,0.39229359,3278.7,3277.5,4.17635399]
["bitfinex-derivatives","ETHF0:USTF0",1768593595558,0.23725482,3278.5,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593595766,0.89000127,3278.4,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593596351,0.23725482,3278.5,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593596551,0.15258,3278.4,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593597958,0.00319862,3278.8,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593598158,0.8884114,3278.7,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593598360,0.8884114,3278.6,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593598563,0.00319862,3278.8,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593598769,0.88835003,3278.7,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593599060,0.00319862,3278.8,3277.8,0.99464035]
["bitfinex-derivatives","ETHF0:USTF0",1768593600360,0.00319862,3278.8,3277.5,0.23527991]
["bitfinex-derivatives","ETHF0:USTF0",1768593600663,0.00319862,3278.8,3277.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1768593601365,0.00319862,3278.8,3277.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1768593601662,0.00319862,3278.8,3277.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1768593601865,0.00319862,3278.8,3277.5,0.23527991]
["bitfinex-derivatives","ETHF0:USTF0",1768593602063,0.00319862,3278.8,3277.6,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1768593604862,0.23725482,3278.6,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593605553,0.15258,3278.4,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593606162,0.38983482,3278.4,3277.5,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1768593606372,0.23725482,3278.3,3276.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1768593606563,0.38984482,3278.2,3276.6,41.03192592]
["bitfinex-derivatives","ETHF0:USTF0",1768593606866,0.23725482,3278.1,3276.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1768593607364,0.15259,3278.2,3276.8,0.23192592]
["bitfinex-derivatives","ETHF0:USTF0",1768593607666,0.15259,3278.2,3276.8,0.23521475]
["bitfinex-derivatives","ETHF0:USTF0",1768593608064,0.38984482,3278.2,3276.8,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1768593608268,0.38984482,3278.2,3276.8,4.18128883]
["bitfinex-derivatives","ETHF0:USTF0",1768593608566,0.38984482,3278.2,3276.8,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1768593610066,0.15259,3278.2,3276.8,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1768593610266,0.15259,3278.2,3276.8,1.2298551]
["bitfinex-derivatives","ETHF0:USTF0",1768593610470,0.15259,3278.2,3276.8,5.4098551]
["bitfinex-derivatives","ETHF0:USTF0",1768593614668,0.15259,3278.2,3276.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1768593615977,0.15259,3278.2,3276.8,1.2298551]
["bitfinex-derivatives","ETHF0:USTF0",1768593616168,0.15259,3278.2,3276.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1768593617978,0.15259,3278.2,3276.9,4.41692592]
["bitfinex-derivatives","ETHF0:USTF0",1768593619178,0.15259,3278.2,3277.0,0.23192592]
["bitfinex-derivatives","ETHF0:USTF0",1768593619375,0.15259,3278.2,3277.4,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593620580,0.15259,3278.2,3277.2,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593621291,0.15259,3278.2,3276.8,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1768593621485,0.41279903,3278.2,3277.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1768593623179,0.41279903,3278.2,3277.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1768593624285,0.41279903,3278.2,3277.0,5.18259454]
["bitfinex-derivatives","ETHF0:USTF0",1768593624471,0.15259,3278.2,3277.0,5.18259454]
["bitfinex-derivatives","ETHF0:USTF0",1768593626878,0.15259,3278.2,3276.8,1.25515114]
["bitfinex-derivatives","ETHF0:USTF0",1768593627186,0.15261,3277.7,3276.8,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1768593630783,0.15261,3277.7,3276.9,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593630984,0.41156371,3278.3,3276.9,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593631176,1.04120142,3278.2,3276.9,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593631382,0.88861142,3278.1,3276.9,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593634082,1.04120142,3278.1,3276.9,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593634283,1.04120142,3278.1,3277.1,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593634284,0.15259,3278.1,3277.1,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593635284,0.88979171,3278.0,3276.8,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1768593635477,0.99359454,3277.8,3276.8,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1768593635882,1.40517825,3278.0,3276.8,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1768593637794,0.41158371,3278.0,3276.8,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1768593646487,0.1526,3278.0,3276.8,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1768593646790,0.41155371,3278.5,3277.5,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593647191,0.41155371,3278.5,3277.3,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593648591,1.25257825,3278.5,3277.1,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593649585,0.15258,3278.3,3277.1,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593649785,0.15258,3278.3,3277.0,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593651398,0.15258,3278.3,3277.2,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593652598,0.15258,3278.3,3277.4,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593660301,0.15258,3278.3,3277.0,0.24722488]
["bitfinex-derivatives","ETHF0:USTF0",1768593660601,0.15258,3278.3,3277.2,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593661200,0.15258,3278.3,3277.4,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593661901,0.25628223,3278.7,3277.6,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593662196,0.00319862,3278.8,3277.6,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593662806,0.15575862,3278.8,3277.6,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593663592,0.15256,3278.7,3277.3,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593664703,0.15257,3278.6,3277.3,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593665001,1.14616454,3278.5,3277.3,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593665199,1.14616454,3278.5,3277.3,5.16759454]
["bitfinex-derivatives","ETHF0:USTF0",1768593665505,0.99359454,3277.8,3276.8,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1768593665705,0.99359454,3277.6,3276.8,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1768593665896,0.99359454,3277.8,3276.8,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1768593666198,0.99359454,3277.6,3276.8,0.00328883]
["bitfinex-derivatives","ETHF0:USTF0",1768593666393,0.99359454,3277.6,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593666394,0.99359454,3277.4,3276.0,3.97658362]
["bitfinex-derivatives","ETHF0:USTF0",1768593666594,0.99359454,3277.2,3276.0,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768593666802,0.99359454,3277.2,3276.0,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593667198,1.24987677,3277.4,3276.0,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593667399,1.24987677,3277.4,3276.0,0.99741758]
["bitfinex-derivatives","ETHF0:USTF0",1768593667697,0.40890223,3277.4,3276.0,0.99741758]
["bitfinex-derivatives","ETHF0:USTF0",1768593668403,0.40890223,3277.4,3276.2,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593673809,0.15263,3277.3,3276.2,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593674709,0.40891223,3277.3,3276.2,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593675303,0.15263,3277.3,3276.2,0.99359454]
["bitfinex-derivatives","ETHF0:USTF0",1768593677809,0.15263,3277.3,3276.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1768593678415,0.15263,3277.3,3276.0,5.18441758]
["bitfinex-derivatives","ETHF0:USTF0",1768593679306,0.15263,3277.3,3276.0,4.19082304]
["bitfinex-derivatives","ETHF0:USTF0",1768593687120,0.15263,3277.3,3276.4,0.99438327]
["bitfinex-derivatives","ETHF0:USTF0",1768593688118,0.1526,3278.0,3276.5,0.252619]
["bitfinex-derivatives","ETHF0:USTF0",1768593688533,0.1526,3277.9,3276.5,0.252619]
["bitfinex-derivatives","ETHF0:USTF0",1768593690541,0.1526,3277.9,3276.7,1.24225538]
["bitfinex-derivatives","ETHF0:USTF0",1768593692837,0.1526,3277.9,3276.7,0.24787211]
["bitfinex-derivatives","ETHF0:USTF0",1768593693042,0.1526,3277.9,3276.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768593693228,0.39101919,3277.9,3276.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1768593693534,0.39102919,3277.7,3276.0,0.00382304]
["bitfinex-derivatives","ETHF0:USTF0",1768593693835,0.39102919,3277.7,3276.1,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1768593695031,0.39102919,3277.7,3276.1,0.24787211]
["bitfinex-derivatives","ETHF0:USTF0",1768593695237,0.39102919,3277.7,3276.2,4.44287211]
["bitfinex-derivatives","ETHF0:USTF0",1768593695925,0.15261,3277.7,3276.2,4.44287211]
["bitfinex-derivatives","ETHF0:USTF0",1768593696129,0.15261,3277.7,3276.5,0.24787211]
["bitfinex-derivatives","ETHF0:USTF0",1768593696334,0.15258,3278.3,3276.8,1.24225538]
["bitfinex-derivatives","ETHF0:USTF0",1768593698937,0.15258,3278.3,3276.9,0.24787211]
["bitfinex-derivatives","ETHF0:USTF0",1768593699838,0.15258,3278.3,3277.2,1.24225538]
["bitfinex-derivatives","ETHF0:USTF0",1768593703142,0.15258,3278.3,3277.1,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1768593703846,0.15258,3278.3,3276.8,1.24225538]
["bitfinex-derivatives","ETHF0:USTF0",1768593704147,0.15258,3278.3,3277.0,0.24787211]
["bitfinex-derivatives","ETHF0:USTF0",1768593705040,0.15258,3278.3,3277.2,0.99438327]
["bitfinex-derivatives","ETHF0:USTF0",1768593705548,0.15258,3278.3,3277.2,1.24225538]
["bitfinex-derivatives","ETHF0:USTF0",1768593705844,0.00319862,3278.8,3278.0,0.99438327]
["bitfinex-derivatives","ETHF0:USTF0",1768593706047,0.00319862,3278.8,3277.6,1.24225538]
["bitfinex-derivatives","ETHF0:USTF0",1768593706746,0.15252,3279.6,3277.7,0.24787211]
["bitfinex-derivatives","ETHF0:USTF0",1768593706939,0.15253,3279.5,3277.7,0.24787211]
["bitfinex-derivatives","ETHF0:USTF0",1768593707841,0.15567999,3279.5,3277.7,0.24787211]
["bitfinex-derivatives","ETHF0:USTF0",1768593708042,0.15567999,3279.5,3277.8,41.04787211]
["bitfinex-derivatives","ETHF0:USTF0",1768593708242,0.15567999,3279.5,3278.1,1.24225538]
["bitfinex-derivatives","ETHF0:USTF0",1768593709048,0.15567999,3279.5,3278.1,0.24787211]
["bitfinex-derivatives","ETHF0:USTF0",1768593710048,0.15567999,3279.5,3278.1,4.43887211]
["bitfinex-derivatives","ETHF0:USTF0",1768593711946,0.15253,3279.4,3278.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1768593712252,0.15254,3279.3,3278.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1768593712452,0.2412927,3279.5,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593712753,0.23814271,3279.0,3277.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768593713855,0.15256,3278.8,3277.3,4.42247298]
["bitfinex-derivatives","ETHF0:USTF0",1768593716448,0.15256,3278.8,3277.4,0.22947298]
["bitfinex-derivatives","ETHF0:USTF0",1768593716648,0.15256,3278.8,3277.5,0.22947298]
["bitfinex-derivatives","ETHF0:USTF0",1768593718355,0.15256,3278.8,3277.6,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1768593721554,0.15256,3278.8,3277.5,0.22947298]
["bitfinex-derivatives","ETHF0:USTF0",1768593721754,0.15256,3278.8,3277.5,4.42647298]
["bitfinex-derivatives","ETHF0:USTF0",1768593722656,0.15256,3278.8,3277.5,0.22947298]
["bitfinex-derivatives","ETHF0:USTF0",1768593722862,0.15256,3278.8,3277.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768593723160,0.15257,3278.5,3277.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768593723663,0.15257,3278.5,3277.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768593724364,0.15258,3278.4,3277.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1768593724750,0.15258,3278.4,3276.7,1.22385625]
["bitfinex-derivatives","ETHF0:USTF0",1768593724952,0.15258,3278.4,3276.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1768593725153,0.15258,3278.4,3276.8,4.42847298]
["bitfinex-derivatives","ETHF0:USTF0",1768593725348,0.15258,3278.4,3276.9,41.02947298]
["bitfinex-derivatives","ETHF0:USTF0",1768593725860,0.15258,3278.4,3277.1,0.99438327]
["bitfinex-derivatives","ETHF0:USTF0",1768593726063,0.15255,3279.0,3277.5,0.99438327]
["bitfinex-derivatives","ETHF0:USTF0",1768593726265,0.15256,3278.9,3277.2,0.22947298]
["bitfinex-derivatives","ETHF0:USTF0",1768593727549,0.15257,3278.6,3276.9,40.95264]
["bitfinex-derivatives","ETHF0:USTF0",1768593727865,0.15257,3278.5,3277.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1768593728766,0.15258,3278.4,3276.9,40.95264]
["bitfinex-derivatives","ETHF0:USTF0",1768593729160,0.15258,3278.4,3277.0,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1768593729358,0.15258,3278.4,3276.9,40.95264]
["bitfinex-derivatives","ETHF0:USTF0",1768593729359,0.15258,3278.4,3277.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1768593730660,0.15258,3278.4,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593730865,0.15258,3278.4,3277.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1768593732259,0.15258,3278.3,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593732566,0.15258,3278.3,3277.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1768593733463,0.15259,3278.2,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593733666,0.15259,3278.2,3277.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1768593735168,0.39070271,3278.8,3277.2,0.22947298]
["bitfinex-derivatives","ETHF0:USTF0",1768593736366,0.15256,3278.7,3277.2,0.22947298]
["bitfinex-derivatives","ETHF0:USTF0",1768593737768,0.15257,3278.6,3277.2,0.22947298]
["bitfinex-derivatives","ETHF0:USTF0",1768593738965,0.15258,3278.4,3277.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1768593741567,0.15258,3278.4,3277.3,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1768593742666,0.15258,3278.4,3277.3,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1768593743875,0.15258,3278.3,3276.8,41.02947298]
["bitfinex-derivatives","ETHF0:USTF0",1768593744377,0.15258,3278.3,3276.9,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1768593745474,0.15258,3278.3,3276.9,4.42881872]
["bitfinex-derivatives","ETHF0:USTF0",1768593746071,0.15258,3278.3,3277.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1768593748268,0.15258,3278.3,3277.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1768593749468,0.15259,3278.2,3277.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1768593750786,0.15259,3278.2,3277.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768593751181,0.15259,3278.2,3276.7,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768593751383,0.1526,3277.9,3276.7,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768593751679,0.1526,3277.9,3276.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768593753279,0.15261,3277.8,3276.2,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768593753476,0.15261,3277.8,3276.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1768593755782,0.15261,3277.8,3276.4,0.19068942]
["bitfinex-derivatives","ETHF0:USTF0",1768593757276,0.15261,3277.8,3276.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1768593759284,0.15261,3277.8,3276.6,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593759987,0.15261,3277.8,3276.8,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593761987,0.15261,3277.8,3276.6,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593763684,0.15261,3277.8,3277.0,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593764185,0.15261,3277.8,3276.7,0.19068942]
["bitfinex-derivatives","ETHF0:USTF0",1768593764186,0.15261,3277.8,3276.8,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1768593764689,0.15261,3277.8,3276.7,5.23201092]
["bitfinex-derivatives","ETHF0:USTF0",1768593765486,0.15261,3277.8,3276.7,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593770104,0.15261,3277.8,3276.9,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593770395,0.15261,3277.8,3277.3,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593770600,0.15258,3278.4,3277.3,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593770788,1.04310584,3278.3,3277.3,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593771102,0.15258,3278.3,3277.3,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593773106,0.15259,3278.2,3277.3,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593774402,0.15259,3278.2,3276.9,0.19068942]
["bitfinex-derivatives","ETHF0:USTF0",1768593774595,0.15259,3278.2,3277.2,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593775800,0.99401092,3277.7,3276.3,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593777100,0.99401092,3277.5,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593777301,1.14663092,3277.5,3276.0,10.04428296]
["bitfinex-derivatives","ETHF0:USTF0",1768593777602,1.14663092,3277.5,3276.2,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593777800,0.15262,3277.5,3276.2,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593778203,0.15262,3277.5,3276.4,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593781211,0.99401092,3277.3,3276.0,42.58883031]
["bitfinex-derivatives","ETHF0:USTF0",1768593781409,0.99401092,3277.3,3276.0,1.78883031]
["bitfinex-derivatives","ETHF0:USTF0",1768593781805,0.15263,3277.4,3276.2,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593783412,0.15263,3277.4,3276.0,0.79481939]
["bitfinex-derivatives","ETHF0:USTF0",1768593783611,0.15263,3277.4,3276.2,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593784015,0.15263,3277.3,3276.2,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593784906,0.15263,3277.3,3276.0,1.78883031]
["bitfinex-derivatives","ETHF0:USTF0",1768593785811,0.15263,3277.3,3276.0,0.79481939]
["bitfinex-derivatives","ETHF0:USTF0",1768593786008,0.15263,3277.3,3276.4,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593786907,0.15263,3277.3,3276.1,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593787105,0.15263,3277.3,3276.0,0.79481939]
["bitfinex-derivatives","ETHF0:USTF0",1768593787106,0.15263,3277.2,3276.0,0.79481939]
["bitfinex-derivatives","ETHF0:USTF0",1768593787308,0.15478965,3277.2,3276.0,0.79481939]
["bitfinex-derivatives","ETHF0:USTF0",1768593789317,0.15478965,3277.2,3276.1,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593789618,0.15478965,3277.2,3276.3,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593789816,0.15478965,3277.2,3276.5,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593790615,0.15478965,3277.2,3276.3,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593791010,0.15478965,3277.2,3276.1,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593791418,0.15478965,3277.2,3276.0,0.79481939]
["bitfinex-derivatives","ETHF0:USTF0",1768593791627,0.15264,3277.0,3276.0,0.00382304]
["bitfinex-derivatives","ETHF0:USTF0",1768593793516,0.15265,3276.9,3276.0,0.00382304]
["bitfinex-derivatives","ETHF0:USTF0",1768593797418,1.14666092,3276.8,3276.0,0.00382304]
["bitfinex-derivatives","ETHF0:USTF0",1768593797623,1.14668092,3276.4,3274.9,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768593797810,1.14668092,3276.4,3275.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1768593798007,0.15267,3276.4,3275.3,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593798314,0.15267,3276.4,3274.7,3.97664362]
["bitfinex-derivatives","ETHF0:USTF0",1768593798619,0.15267,3276.4,3275.4,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593800116,0.15268,3276.3,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593800418,0.15268,3276.3,3275.0,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593800620,0.15268,3276.3,3275.2,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593801919,0.15268,3276.3,3275.4,0.99401092]
["bitfinex-derivatives","ETHF0:USTF0",1768593803327,0.15268,3276.3,3274.9,5.24681061]
["bitfinex-derivatives","ETHF0:USTF0",1768593804722,0.15268,3276.3,3274.9,5.24781061]
["bitfinex-derivatives","ETHF0:USTF0",1768593805228,0.32050692,3276.3,3274.7,0.15503628]
["bitfinex-derivatives","ETHF0:USTF0",1768593805429,0.32050692,3276.3,3274.7,4.40903628]
["bitfinex-derivatives","ETHF0:USTF0",1768593805430,0.16782692,3276.2,3274.7,4.40903628]
["bitfinex-derivatives","ETHF0:USTF0",1768593806121,0.32050692,3276.2,3274.7,4.40903628]
["bitfinex-derivatives","ETHF0:USTF0",1768593806320,0.32050692,3276.2,3274.7,0.15503628]
["bitfinex-derivatives","ETHF0:USTF0",1768593806526,0.32050692,3276.2,3274.7,4.40903628]
["bitfinex-derivatives","ETHF0:USTF0",1768593808023,0.15269,3276.1,3274.7,0.00228628]
["bitfinex-derivatives","ETHF0:USTF0",1768593808223,0.1527,3275.7,3274.7,0.00228628]
["bitfinex-derivatives","ETHF0:USTF0",1768593808429,0.15271,3275.6,3274.7,0.00228628]
["bitfinex-derivatives","ETHF0:USTF0",1768593808632,0.15271,3275.5,3274.7,0.00228628]
["bitfinex-derivatives","ETHF0:USTF0",1768593808923,0.15272,3275.3,3274.2,0.80161431]
["bitfinex-derivatives","ETHF0:USTF0",1768593809226,0.15272,3275.3,3273.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768593809420,0.32260292,3275.3,3273.6,4.5876852]
["bitfinex-derivatives","ETHF0:USTF0",1768593809620,0.15273,3275.2,3273.6,4.5876852]
["bitfinex-derivatives","ETHF0:USTF0",1768593809824,0.16988292,3275.1,3273.3,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768593810028,0.15274,3275.0,3273.4,0.00928115]
["bitfinex-derivatives","ETHF0:USTF0",1768593810232,0.32262292,3275.0,3273.4,0.00928115]
["bitfinex-derivatives","ETHF0:USTF0",1768593810623,0.15274,3274.9,3273.4,0.00928115]
["bitfinex-derivatives","ETHF0:USTF0",1768593810820,0.15610557,3274.9,3273.4,0.00928115]
["bitfinex-derivatives","ETHF0:USTF0",1768593811020,0.32598849,3274.9,3273.4,0.00928115]
["bitfinex-derivatives","ETHF0:USTF0",1768593811426,0.15275,3274.8,3273.4,0.00928115]
["bitfinex-derivatives","ETHF0:USTF0",1768593812324,0.15275,3274.7,3273.4,0.00928115]
["bitfinex-derivatives","ETHF0:USTF0",1768593812520,0.32263292,3274.7,3273.4,0.00928115]
["bitfinex-derivatives","ETHF0:USTF0",1768593819236,0.32263292,3274.7,3273.4,1.00409176]
["bitfinex-derivatives","ETHF0:USTF0",1768593821431,0.16988292,3274.6,3273.4,0.00928115]
["bitfinex-derivatives","ETHF0:USTF0",1768593823547,0.15275,3274.7,3273.4,1.00409176]
["bitfinex-derivatives","ETHF0:USTF0",1768593825542,0.32263292,3274.7,3273.4,1.00409176]
["bitfinex-derivatives","ETHF0:USTF0",1768593826839,0.15275,3274.7,3273.8,0.99481061]
["bitfinex-derivatives","ETHF0:USTF0",1768593827043,0.15273,3275.2,3273.8,0.99481061]
["bitfinex-derivatives","ETHF0:USTF0",1768593827244,0.15273,3275.2,3273.8,1.17108236]
["bitfinex-derivatives","ETHF0:USTF0",1768593827446,0.15273,3275.2,3273.9,0.17627175]
["bitfinex-derivatives","ETHF0:USTF0",1768593827740,0.15273,3275.2,3273.9,40.97627175]
["bitfinex-derivatives","ETHF0:USTF0",1768593828043,0.1564138,3275.2,3273.9,40.97627175]
["bitfinex-derivatives","ETHF0:USTF0",1768593828244,0.1564138,3275.2,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593828839,0.32629672,3275.2,3273.9,45.063]
["bitfinex-derivatives","ETHF0:USTF0",1768593829548,0.32629672,3275.2,3273.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768593834450,0.17443224,3274.8,3273.4,0.00928115]
["bitfinex-derivatives","ETHF0:USTF0",1768593834645,0.32718224,3274.7,3273.4,4.27828115]
["bitfinex-derivatives","ETHF0:USTF0",1768593834847,0.32718224,3274.7,3273.5,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1768593835350,0.15275,3274.6,3273.4,0.00928115]
["bitfinex-derivatives","ETHF0:USTF0",1768593836050,0.32718224,3274.6,3273.4,0.00928115]
["bitfinex-derivatives","ETHF0:USTF0",1768593836452,0.32720224,3274.4,3273.4,0.00928115]
["bitfinex-derivatives","ETHF0:USTF0",1768593837349,0.17443224,3274.3,3273.4,0.00928115]
["bitfinex-derivatives","ETHF0:USTF0",1768593837853,0.17443224,3273.8,3272.4,0.99481061]
["bitfinex-derivatives","ETHF0:USTF0",1768593838036,0.17443224,3273.8,3272.5,45.069]
["bitfinex-derivatives","ETHF0:USTF0",1768593838445,0.17443224,3273.8,3272.6,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1768593838953,0.17443224,3273.8,3272.6,4.27187291]
["bitfinex-derivatives","ETHF0:USTF0",1768593840455,0.17443224,3273.8,3272.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1768593841855,0.15279,3273.9,3272.8,0.99481061]
["bitfinex-derivatives","ETHF0:USTF0",1768593842355,0.15279,3273.9,3272.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1768593842552,0.15279,3273.9,3272.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1768593842755,0.32722224,3273.9,3272.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1768593843048,0.17443224,3273.8,3272.6,0.00287291]
["bitfinex-derivatives","ETHF0:USTF0",1768593843250,0.17443224,3273.6,3272.6,0.00287291]
["bitfinex-derivatives","ETHF0:USTF0",1768593845961,0.32723224,3273.6,3272.6,0.00287291]
["bitfinex-derivatives","ETHF0:USTF0",1768593846550,0.32724224,3273.5,3272.6,0.00287291]
["bitfinex-derivatives","ETHF0:USTF0",1768593847955,0.17443224,3273.4,3272.6,0.00287291]
["bitfinex-derivatives","ETHF0:USTF0",1768593848650,0.17443224,3273.0,3271.4,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768593848855,0.17443224,3273.0,3271.3,0.15291]
["bitfinex-derivatives","ETHF0:USTF0",1768593848856,0.17443224,3272.8,3271.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1768593849362,0.17443224,3272.7,3271.1,40.95822369]
["bitfinex-derivatives","ETHF0:USTF0",1768593849557,0.17443224,3272.7,3271.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1768593849754,0.17825718,3272.7,3271.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1768593850351,0.17825718,3272.7,3271.1,40.96206065]
["bitfinex-derivatives","ETHF0:USTF0",1768593850552,0.17825718,3272.7,3271.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1768593851254,0.17825718,3272.7,3271.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1768593851454,0.17825718,3272.7,3271.1,40.96206065]
["bitfinex-derivatives","ETHF0:USTF0",1768593851655,0.17825718,3272.7,3271.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1768593854062,0.00382494,3272.7,3271.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1768593863169,0.1675392,3272.7,3271.1,0.16206065]
["bitfinex-derivatives","ETHF0:USTF0",1768593863373,0.1675392,3272.7,3271.1,0.00383696]
["bitfinex-derivatives","ETHF0:USTF0",1768593864676,0.31658426,3272.2,3271.1,0.00383696]
["bitfinex-derivatives","ETHF0:USTF0",1768593865276,0.16371426,3272.2,3271.1,0.00383696]
["bitfinex-derivatives","ETHF0:USTF0",1768593865470,0.3203792,3272.7,3271.1,0.00383696]
["bitfinex-derivatives","ETHF0:USTF0",1768593865670,0.16371426,3272.6,3271.1,0.00383696]
["bitfinex-derivatives","ETHF0:USTF0",1768593866772,0.16371426,3272.4,3271.1,0.00383696]
["bitfinex-derivatives","ETHF0:USTF0",1768593871276,0.16371426,3272.4,3271.2,0.99728815]
["bitfinex-derivatives","ETHF0:USTF0",1768593873572,0.15285,3272.5,3271.8,0.99728815]
["bitfinex-derivatives","ETHF0:USTF0",1768593873879,0.00382494,3272.7,3271.8,0.99728815]
["bitfinex-derivatives","ETHF0:USTF0",1768593875979,0.00382494,3272.7,3271.6,0.99728815]
["bitfinex-derivatives","ETHF0:USTF0",1768593877181,0.16548735,3272.7,3271.4,0.99728815]
["bitfinex-derivatives","ETHF0:USTF0",1768593877378,1.15895056,3272.6,3271.4,0.99728815]
["bitfinex-derivatives","ETHF0:USTF0",1768593877883,0.16166241,3272.5,3271.2,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1768593878571,0.16166241,3272.5,3271.3,0.99728815]
["bitfinex-derivatives","ETHF0:USTF0",1768593879982,0.16166241,3272.5,3271.2,0.99728815]
["bitfinex-derivatives","ETHF0:USTF0",1768593881280,0.16166241,3272.5,3271.4,0.99728815]
["bitfinex-derivatives","ETHF0:USTF0",1768593884086,0.15285,3272.6,3271.6,0.99728815]
["bitfinex-derivatives","ETHF0:USTF0",1768593884888,0.15285,3272.6,3271.4,0.99728815]
["bitfinex-derivatives","ETHF0:USTF0",1768593885287,0.31451241,3272.6,3271.4,0.99728815]
["bitfinex-derivatives","ETHF0:USTF0",1768593885881,0.99728815,3271.8,3270.8,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768593886082,0.99728815,3271.5,3270.1,0.99728815]
["bitfinex-derivatives","ETHF0:USTF0",1768593886387,0.99728815,3271.3,3270.0,7.12180791]
["bitfinex-derivatives","ETHF0:USTF0",1768593886594,0.99728815,3271.1,3269.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1768593886885,0.99728815,3271.1,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593887092,0.16166241,3270.8,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593891190,1.43762367,3272.2,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593891191,0.31456241,3271.4,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593891389,0.15054905,3271.3,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593891685,0.15054905,3271.1,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593891890,0.30346905,3271.0,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593892085,0.15292,3271.0,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593892796,0.30346905,3271.0,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593893793,0.15292,3271.0,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593900309,0.30346905,3271.0,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593900514,0.15054905,3270.9,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593902516,0.15054905,3271.4,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593905410,0.30344905,3271.4,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593905610,0.15054905,3271.2,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593905806,0.15054905,3271.0,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593906609,0.15054905,3270.8,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593906811,0.15054905,3270.7,3269.9,0.00337371]
["bitfinex-derivatives","ETHF0:USTF0",1768593908115,0.15054905,3270.3,3269.4,0.006117]
["bitfinex-derivatives","ETHF0:USTF0",1768593908314,0.30350905,3270.2,3269.4,0.006117]
["bitfinex-derivatives","ETHF0:USTF0",1768593908516,0.15054905,3270.0,3268.4,4.18604]
["bitfinex-derivatives","ETHF0:USTF0",1768593908712,0.15054905,3270.0,3268.4,44.98604]
["bitfinex-derivatives","ETHF0:USTF0",1768593909219,0.00376002,3270.0,3268.5,0.30549186]
["bitfinex-derivatives","ETHF0:USTF0",1768593909405,0.00376002,3270.0,3268.5,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1768593909610,0.00376002,3270.0,3268.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1768593910220,0.00376002,3270.0,3268.5,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1768593910422,0.15430907,3270.0,3268.5,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1768593910624,0.15430907,3270.0,3268.4,0.00347196]
["bitfinex-derivatives","ETHF0:USTF0",1768593910819,0.30353905,3269.5,3268.4,0.00347196]
["bitfinex-derivatives","ETHF0:USTF0",1768593911018,0.00376002,3270.0,3268.4,1.44109563]
["bitfinex-derivatives","ETHF0:USTF0",1768593911218,0.00376002,3270.0,3268.4,1.59354749]
["bitfinex-derivatives","ETHF0:USTF0",1768593912119,0.00376002,3270.0,3268.5,0.15245186]
["bitfinex-derivatives","ETHF0:USTF0",1768593912313,0.00376002,3270.0,3268.6,0.15245186]
["bitfinex-derivatives","ETHF0:USTF0",1768593913214,0.00376002,3270.0,3268.7,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768593913408,0.00376002,3270.0,3268.8,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768593913616,0.15430907,3270.0,3268.4,0.00347196]
["bitfinex-derivatives","ETHF0:USTF0",1768593913911,0.15430907,3270.0,3268.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768593914118,0.15430907,3270.0,3268.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1768593914718,0.00376002,3270.0,3268.5,4.45045186]
["bitfinex-derivatives","ETHF0:USTF0",1768593914914,0.00376002,3270.0,3268.6,0.15245186]
["bitfinex-derivatives","ETHF0:USTF0",1768593915716,0.00376002,3270.0,3268.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1768593916623,0.00376002,3270.0,3268.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1768593916822,0.15430907,3270.0,3268.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1768593918526,0.15430907,3270.0,3268.4,0.15651196]
["bitfinex-derivatives","ETHF0:USTF0",1768593918823,0.15430907,3270.0,3268.5,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1768593919226,0.00376002,3270.0,3268.6,0.15245186]
["bitfinex-derivatives","ETHF0:USTF0",1768593919817,0.00376002,3270.0,3268.7,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1768593920218,0.00376002,3270.0,3268.8,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1768593923031,0.00376002,3270.0,3268.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1768593925530,0.14263006,3269.7,3268.4,0.00347196]
["bitfinex-derivatives","ETHF0:USTF0",1768593926527,0.29561006,3269.7,3268.4,0.00347196]
["bitfinex-derivatives","ETHF0:USTF0",1768593928832,0.29561006,3269.7,3268.4,4.31347196]
["bitfinex-derivatives","ETHF0:USTF0",1768593929030,0.00376002,3270.0,3268.4,4.31347196]
["bitfinex-derivatives","ETHF0:USTF0",1768593929231,0.14639008,3270.0,3268.4,4.31347196]
["bitfinex-derivatives","ETHF0:USTF0",1768593929433,0.29936008,3270.0,3268.4,4.31347196]
["bitfinex-derivatives","ETHF0:USTF0",1768593929633,0.15047121,3269.9,3268.4,4.31347196]
["bitfinex-derivatives","ETHF0:USTF0",1768593929934,0.15047121,3269.9,3268.4,0.00347196]
["bitfinex-derivatives","ETHF0:USTF0",1768593929935,0.15047121,3269.8,3268.4,0.00347196]
["bitfinex-derivatives","ETHF0:USTF0",1768593934827,0.15047121,3269.8,3268.4,4.31747196]
["bitfinex-derivatives","ETHF0:USTF0",1768593935338,0.15297,3269.9,3268.4,4.31747196]
["bitfinex-derivatives","ETHF0:USTF0",1768593935731,0.30344121,3269.9,3268.4,4.31747196]
["bitfinex-derivatives","ETHF0:USTF0",1768593938637,0.00376002,3270.0,3268.5,0.15411719]
["bitfinex-derivatives","ETHF0:USTF0",1768593938842,0.00376002,3270.0,3268.8,0.15411719]
["bitfinex-derivatives","ETHF0:USTF0",1768593939134,0.15047121,3270.9,3269.0,0.30712719]
["bitfinex-derivatives","ETHF0:USTF0",1768593939341,0.15047121,3270.9,3269.2,0.15411719]
["bitfinex-derivatives","ETHF0:USTF0",1768593939536,0.15047121,3270.9,3269.4,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1768593939841,0.15047121,3271.4,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593940240,0.15404675,3271.4,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593940743,0.15047121,3271.3,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593940946,0.15047121,3271.3,3269.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1768593942036,0.15047121,3271.3,3269.7,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768593942739,0.15047121,3271.3,3269.7,4.47211719]
["bitfinex-derivatives","ETHF0:USTF0",1768593942932,0.15647554,3271.4,3269.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1768593943442,0.00357554,3271.4,3269.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1768593943635,0.00357554,3271.4,3269.8,4.47411719]
["bitfinex-derivatives","ETHF0:USTF0",1768593943834,0.00357554,3271.4,3269.9,0.30708719]
["bitfinex-derivatives","ETHF0:USTF0",1768593944034,0.15404675,3271.4,3269.9,0.15297]
["bitfinex-derivatives","ETHF0:USTF0",1768593944236,0.15404675,3271.4,3270.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1768593944441,0.15404675,3271.4,3269.5,44.62389362]
["bitfinex-derivatives","ETHF0:USTF0",1768593944742,0.15404675,3271.4,3269.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1768593945045,0.15404675,3271.4,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593945235,0.15404675,3271.4,3269.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1768593945637,0.15047121,3271.3,3269.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1768593946147,0.15047121,3271.3,3269.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1768593946445,0.15047121,3271.3,3269.3,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1768593946650,0.15047121,3271.3,3269.4,45.125]
["bitfinex-derivatives","ETHF0:USTF0",1768593946851,0.15047121,3271.3,3269.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1768593947353,0.15047121,3271.1,3269.2,0.153]
["bitfinex-derivatives","ETHF0:USTF0",1768593947560,0.15047121,3271.1,3269.3,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1768593948250,0.00357554,3271.4,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593948251,0.15047121,3271.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593948452,0.15047121,3270.8,3269.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1768593948653,0.15047121,3270.8,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593948852,0.15047121,3270.7,3269.0,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1768593949056,0.15047121,3270.6,3269.0,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1768593949446,0.15047121,3270.6,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593949447,0.30341121,3270.6,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593949653,0.15047121,3270.5,3268.7,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1768593951260,0.15047121,3270.5,3268.5,0.30255068]
["bitfinex-derivatives","ETHF0:USTF0",1768593951459,0.15047121,3270.5,3268.8,3.13451068]
["bitfinex-derivatives","ETHF0:USTF0",1768593951755,0.14859601,3270.5,3268.8,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768593951954,0.14859601,3270.5,3268.7,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1768593952152,0.14859601,3270.5,3268.7,1.50103]
["bitfinex-derivatives","ETHF0:USTF0",1768593952563,0.14859601,3270.5,3268.7,2.28603]
["bitfinex-derivatives","ETHF0:USTF0",1768593954764,0.14859601,3270.5,3268.7,2.43554068]
["bitfinex-derivatives","ETHF0:USTF0",1768593955167,0.14859601,3270.5,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593956966,0.14859601,3270.5,3268.8,41.10253068]
["bitfinex-derivatives","ETHF0:USTF0",1768593957165,0.15294,3270.6,3268.9,0.14951068]
["bitfinex-derivatives","ETHF0:USTF0",1768593958162,0.14859601,3270.5,3268.8,40.95302]
["bitfinex-derivatives","ETHF0:USTF0",1768593958360,0.14859601,3270.4,3268.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1768593960159,0.14859601,3270.4,3268.9,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1768593960367,0.14859601,3270.4,3268.8,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1768593960671,0.14859601,3270.4,3268.8,3.30202]
["bitfinex-derivatives","ETHF0:USTF0",1768593961566,0.14859601,3270.4,3268.8,3.45153068]
["bitfinex-derivatives","ETHF0:USTF0",1768593961767,0.15295,3270.5,3268.8,3.45153068]
["bitfinex-derivatives","ETHF0:USTF0",1768593961967,0.15295,3270.5,3268.9,0.14951068]
["bitfinex-derivatives","ETHF0:USTF0",1768593963568,0.15295,3270.5,3268.9,0.30253068]
["bitfinex-derivatives","ETHF0:USTF0",1768593963755,0.14859601,3270.8,3269.0,0.14951068]
["bitfinex-derivatives","ETHF0:USTF0",1768593964664,0.14859601,3270.8,3269.1,0.14951068]
["bitfinex-derivatives","ETHF0:USTF0",1768593965166,0.15293,3270.9,3269.2,0.14951068]
["bitfinex-derivatives","ETHF0:USTF0",1768593966067,0.15293,3270.9,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593968873,0.30152601,3270.9,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768593971874,0.30152601,3270.9,3269.3,45.28651068]
["bitfinex-derivatives","ETHF0:USTF0",1768593974574,0.14859601,3270.8,3269.3,45.137]
["bitfinex-derivatives","ETHF0:USTF0",1768593982782,0.14859601,3270.8,3269.3,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1768593983582,0.15293,3270.9,3269.5,0.99823495]
["bitfinex-derivatives","ETHF0:USTF0",1768593983784,0.15293,3270.9,3269.5,1.14039214]
["bitfinex-derivatives","ETHF0:USTF0",1768593984175,0.14246107,3271.2,3269.6,0.14215719]
["bitfinex-derivatives","ETHF0:USTF0",1768593985271,0.14246107,3271.2,3270.0,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768593986881,0.00357554,3271.4,3270.3,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768593988985,0.00357554,3271.4,3269.8,0.14215719]
["bitfinex-derivatives","ETHF0:USTF0",1768593989184,0.00357554,3271.4,3270.3,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768593991893,0.15647554,3271.4,3270.3,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768593992492,0.15291,3271.3,3270.0,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768593992683,0.15291,3271.2,3269.8,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768593995789,0.15292,3271.1,3269.8,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768593997391,0.99797117,3270.7,3269.5,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768593997584,0.13651874,3271.3,3269.7,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768593997790,0.13651874,3271.3,3270.0,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768593998491,0.13651874,3271.2,3269.8,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768593998885,0.28942874,3271.2,3269.8,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768593999091,0.13651874,3271.1,3269.8,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768593999493,0.28943874,3271.1,3269.8,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594000095,1.28740991,3271.1,3269.8,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594002093,0.00357554,3271.4,3270.1,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594002290,0.00357554,3271.4,3270.4,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594002590,0.13651874,3272.1,3270.6,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594002979,1.15085117,3271.9,3270.6,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594003283,1.15085117,3271.9,3270.4,0.13635273]
["bitfinex-derivatives","ETHF0:USTF0",1768594003596,1.15438395,3271.9,3270.4,0.13635273]
["bitfinex-derivatives","ETHF0:USTF0",1768594004290,1.15438395,3271.9,3270.5,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594004801,0.99797117,3271.2,3270.0,0.13635273]
["bitfinex-derivatives","ETHF0:USTF0",1768594005097,1.13448991,3271.5,3270.0,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594005301,1.13448991,3271.5,3270.0,41.79797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594005597,1.28738991,3271.5,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768594005894,0.13651874,3271.4,3269.9,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594008193,0.13651874,3271.4,3270.2,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594008402,0.1529,3271.5,3270.5,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594009800,0.14005152,3271.9,3270.5,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594010998,1.13802269,3271.9,3270.5,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594012098,0.14259177,3271.8,3270.5,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594012490,0.99797117,3271.8,3270.5,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594012687,0.99797117,3271.8,3270.5,4.87497117]
["bitfinex-derivatives","ETHF0:USTF0",1768594013400,1.0001199,3271.8,3270.5,4.87497117]
["bitfinex-derivatives","ETHF0:USTF0",1768594013702,1.0001199,3271.8,3270.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768594014999,1.0001199,3271.8,3270.5,4.02398924]
["bitfinex-derivatives","ETHF0:USTF0",1768594015201,1.0001199,3271.8,3270.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768594015401,0.00214873,3271.8,3270.6,1.14496041]
["bitfinex-derivatives","ETHF0:USTF0",1768594016003,0.00214873,3271.8,3270.6,5.02196041]
["bitfinex-derivatives","ETHF0:USTF0",1768594016897,0.00214873,3271.8,3270.7,0.14698924]
["bitfinex-derivatives","ETHF0:USTF0",1768594017097,0.00214873,3271.8,3270.7,0.14948386]
["bitfinex-derivatives","ETHF0:USTF0",1768594017297,0.15503873,3271.8,3270.7,0.14948386]
["bitfinex-derivatives","ETHF0:USTF0",1768594021108,0.15503873,3271.8,3270.9,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594023303,0.15503873,3271.8,3271.0,0.14698924]
["bitfinex-derivatives","ETHF0:USTF0",1768594024008,0.15286,3272.4,3271.2,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594024205,0.15286,3272.4,3271.5,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594024709,0.15286,3272.4,3271.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768594025210,0.15589581,3272.4,3271.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768594025410,0.00303581,3272.4,3271.7,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594026011,0.00303581,3272.4,3271.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768594026711,0.00303581,3272.4,3271.7,0.14698924]
["bitfinex-derivatives","ETHF0:USTF0",1768594028106,0.99797117,3272.2,3271.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768594028405,0.99797117,3272.2,3271.6,2.59438726]
["bitfinex-derivatives","ETHF0:USTF0",1768594028600,0.99797117,3271.8,3271.1,2.59438726]
["bitfinex-derivatives","ETHF0:USTF0",1768594028805,0.99797117,3271.4,3270.8,2.59438726]
["bitfinex-derivatives","ETHF0:USTF0",1768594029111,0.99797117,3271.6,3270.7,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1768594029912,0.15289,3271.8,3270.7,0.00249462]
["bitfinex-derivatives","ETHF0:USTF0",1768594030112,0.15289,3271.8,3270.7,1.00046579]
["bitfinex-derivatives","ETHF0:USTF0",1768594031116,0.15289,3271.8,3271.0,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594031616,0.15289,3271.8,3270.8,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594034523,0.14259177,3272.3,3270.8,1.14496041]
["bitfinex-derivatives","ETHF0:USTF0",1768594034714,0.15589581,3272.4,3271.0,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594035019,0.99797117,3272.1,3270.8,0.14698924]
["bitfinex-derivatives","ETHF0:USTF0",1768594038516,0.15286,3272.3,3270.8,0.14698924]
["bitfinex-derivatives","ETHF0:USTF0",1768594038706,0.99797117,3272.2,3270.8,0.14698924]
["bitfinex-derivatives","ETHF0:USTF0",1768594038906,1.15084117,3272.2,3270.9,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594039327,0.99797117,3272.0,3270.7,1.00046579]
["bitfinex-derivatives","ETHF0:USTF0",1768594039518,0.99797117,3272.0,3270.8,2.59438726]
["bitfinex-derivatives","ETHF0:USTF0",1768594041521,0.99797117,3271.8,3270.8,2.59438726]
["bitfinex-derivatives","ETHF0:USTF0",1768594042525,0.99797117,3271.9,3270.8,2.59438726]
["bitfinex-derivatives","ETHF0:USTF0",1768594043817,0.15288,3272.0,3270.1,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594043818,0.99797117,3271.1,3270.1,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594044022,0.99797117,3272.0,3269.9,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594044023,0.99797117,3270.7,3269.9,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594044224,0.99797117,3270.9,3269.9,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594044728,0.99797117,3270.9,3270.0,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594045026,0.99797117,3270.9,3269.5,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594045027,0.99797117,3270.9,3269.9,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1768594045430,1.15090117,3270.9,3269.9,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1768594045728,0.99797117,3270.7,3269.9,0.00376687]
["bitfinex-derivatives","ETHF0:USTF0",1768594046230,3.059,3271.7,3269.2,0.1456876]
["bitfinex-derivatives","ETHF0:USTF0",1768594046231,0.99797117,3270.3,3269.2,0.1456876]
["bitfinex-derivatives","ETHF0:USTF0",1768594046420,0.99797117,3270.3,3268.9,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594046623,0.99797117,3270.3,3269.0,0.99797117]
["bitfinex-derivatives","ETHF0:USTF0",1768594047419,0.15295,3270.4,3269.0,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1768594048823,0.15298,3269.8,3269.0,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1768594049134,0.15298,3269.7,3269.0,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1768594051222,0.15299,3269.5,3268.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768594051520,0.29527332,3269.5,3268.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768594051826,0.14228332,3269.4,3268.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768594052030,0.15302,3268.9,3268.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768594052331,0.15302,3268.9,3268.1,1.33398544]
["bitfinex-derivatives","ETHF0:USTF0",1768594055730,0.15304,3268.4,3267.2,0.15051387]
["bitfinex-derivatives","ETHF0:USTF0",1768594056633,0.15305,3268.3,3267.2,0.15292924]
["bitfinex-derivatives","ETHF0:USTF0",1768594058530,0.15305,3268.2,3267.2,0.15292924]
["bitfinex-derivatives","ETHF0:USTF0",1768594058930,0.15306,3268.1,3267.2,0.15292924]
["bitfinex-derivatives","ETHF0:USTF0",1768594061739,0.02668643,3269.7,3267.2,0.15292924]
["bitfinex-derivatives","ETHF0:USTF0",1768594062036,0.15304,3268.5,3267.2,0.15292924]
["bitfinex-derivatives","ETHF0:USTF0",1768594062638,0.15304,3268.4,3267.2,0.15292924]
["bitfinex-derivatives","ETHF0:USTF0",1768594062841,0.15305,3268.3,3267.2,0.15292924]
["bitfinex-derivatives","ETHF0:USTF0",1768594063340,0.15305,3268.3,3267.5,0.15051387]
["bitfinex-derivatives","ETHF0:USTF0",1768594066245,0.15306,3268.1,3267.2,0.00241537]
["bitfinex-derivatives","ETHF0:USTF0",1768594066442,0.15306,3268.1,3267.2,0.15292924]
["bitfinex-derivatives","ETHF0:USTF0",1768594066744,0.15306,3268.1,3267.3,1.03553534]
["bitfinex-derivatives","ETHF0:USTF0",1768594067343,0.15306,3268.1,3267.2,0.15292924]
["bitfinex-derivatives","ETHF0:USTF0",1768594069441,0.15306,3268.0,3267.2,0.15292924]
["bitfinex-derivatives","ETHF0:USTF0",1768594069943,0.15307,3267.9,3267.2,0.15292924]
["bitfinex-derivatives","ETHF0:USTF0",1768594070345,0.15307,3267.9,3267.2,1.18846458]
["bitfinex-derivatives","ETHF0:USTF0",1768594070953,0.15307,3267.9,3267.2,0.15292924]
["bitfinex-derivatives","ETHF0:USTF0",1768594071449,0.15307,3267.9,3267.2,1.18846458]
["bitfinex-derivatives","ETHF0:USTF0",1768594071748,0.15307,3267.9,3267.3,1.03553534]
["bitfinex-derivatives","ETHF0:USTF0",1768594071952,0.15307,3267.9,3267.2,0.15292924]
["bitfinex-derivatives","ETHF0:USTF0",1768594072143,0.15307,3267.9,3267.3,1.03553534]
["bitfinex-derivatives","ETHF0:USTF0",1768594072448,0.15304,3268.5,3267.6,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594072648,0.15305,3268.4,3267.6,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594073049,0.15305,3268.4,3267.8,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594076340,0.15305,3268.4,3267.8,1.19852253]
["bitfinex-derivatives","ETHF0:USTF0",1768594080048,0.15305,3268.2,3267.3,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594080551,0.15305,3268.2,3267.8,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594080749,1e-08,3268.2,3267.8,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594080952,1e-08,3268.2,3268.0,1.03553534]
["bitfinex-derivatives","ETHF0:USTF0",1768594081339,1e-08,3268.2,3268.1,0.68712534]
["bitfinex-derivatives","ETHF0:USTF0",1768594081543,0.15305001,3268.2,3268.0,0.68712534]
["bitfinex-derivatives","ETHF0:USTF0",1768594081953,0.15305001,3268.2,3268.0,0.34867534]
["bitfinex-derivatives","ETHF0:USTF0",1768594082155,0.15305001,3268.2,3268.0,0.01612534]
["bitfinex-derivatives","ETHF0:USTF0",1768594082343,0.15305001,3268.2,3268.1,0.01612534]
["bitfinex-derivatives","ETHF0:USTF0",1768594082544,0.15305001,3268.2,3268.0,0.01612534]
["bitfinex-derivatives","ETHF0:USTF0",1768594083054,0.15305001,3268.2,3267.8,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594084253,0.15305001,3268.2,3267.3,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594084553,0.15305001,3268.2,3267.3,2.64769366]
["bitfinex-derivatives","ETHF0:USTF0",1768594085151,0.15305001,3268.2,3267.4,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594085445,0.15306,3268.1,3267.4,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594090657,0.15307,3267.9,3267.2,2.48712184]
["bitfinex-derivatives","ETHF0:USTF0",1768594093163,0.15307,3267.9,3267.2,2.65010903]
["bitfinex-derivatives","ETHF0:USTF0",1768594094562,1e-08,3268.2,3267.3,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594094751,1e-08,3268.2,3267.4,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594095158,0.15302,3269.0,3267.5,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594095362,0.88574379,3268.9,3267.5,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594095567,0.88574379,3268.8,3267.5,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594096067,1.00008765,3269.2,3267.5,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594096268,0.88667487,3269.1,3267.5,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594096467,0.88667487,3269.0,3267.5,0.16298719]
["bitfinex-derivatives","ETHF0:USTF0",1768594096767,1.00008765,3268.7,3267.4,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594096978,0.88638655,3268.6,3267.4,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594097273,1.00008765,3268.7,3267.4,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594097464,0.15305,3268.3,3267.4,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594097665,0.15305,3268.3,3267.2,0.16540256]
["bitfinex-derivatives","ETHF0:USTF0",1768594100976,0.15305,3268.3,3267.3,2.64769366]
["bitfinex-derivatives","ETHF0:USTF0",1768594101879,0.15305,3268.3,3267.4,0.17486435]
["bitfinex-derivatives","ETHF0:USTF0",1768594103780,1.00008765,3269.3,3267.5,0.17486435]
["bitfinex-derivatives","ETHF0:USTF0",1768594103980,0.15303,3268.8,3267.5,0.17486435]
["bitfinex-derivatives","ETHF0:USTF0",1768594105179,0.15303,3268.8,3267.3,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594105180,0.15302,3269.0,3267.6,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594105379,0.15303,3268.8,3267.2,4.41327972]
["bitfinex-derivatives","ETHF0:USTF0",1768594106579,0.15303,3268.8,3267.3,0.17486435]
["bitfinex-derivatives","ETHF0:USTF0",1768594106779,0.15303,3268.8,3267.4,0.17486435]
["bitfinex-derivatives","ETHF0:USTF0",1768594109279,0.15303,3268.8,3267.5,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594110185,0.15303,3268.8,3267.8,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594114389,0.153,3269.3,3267.8,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594115283,0.153,3269.3,3268.2,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594115484,0.153,3269.3,3268.1,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594118689,0.153,3269.3,3268.4,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594118887,0.003333,3269.8,3268.7,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594119288,1.20516923,3269.8,3268.3,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594119594,0.20235834,3269.7,3268.3,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594119993,0.35533834,3269.7,3268.3,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594120596,0.35533834,3269.7,3268.2,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594120797,0.35533834,3269.7,3268.3,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594121895,0.20235834,3269.7,3268.3,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594122188,0.99947789,3269.2,3268.2,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594122595,0.35535834,3269.4,3268.2,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594122792,0.20235834,3269.1,3268.2,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594122988,0.35536834,3269.1,3268.2,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594123194,0.35536834,3269.1,3267.5,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594123388,1.35484623,3269.1,3267.6,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594123694,0.35536834,3269.1,3267.8,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594124087,0.35536834,3269.1,3267.7,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594124800,0.35536834,3269.1,3268.0,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594126191,0.15301,3269.1,3268.0,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594126392,0.20235834,3269.5,3268.3,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594127297,0.35534834,3269.5,3268.3,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594128506,1.35483623,3269.4,3268.0,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594128794,0.35535834,3269.3,3267.8,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594128992,0.20235834,3269.2,3267.8,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594130399,0.20235834,3269.2,3267.9,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594131299,0.20235834,3269.2,3268.0,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594132102,1.23449279,3269.0,3268.0,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594132300,0.2350149,3268.9,3268.0,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594133699,0.15302,3269.0,3268.0,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594136303,0.15302,3269.0,3267.8,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594139608,1.38751279,3269.0,3267.8,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594140503,1.38751279,3269.0,3267.7,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594141506,0.15302,3268.9,3267.4,6.30860009]
["bitfinex-derivatives","ETHF0:USTF0",1768594141813,0.99947789,3268.4,3267.5,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594142404,0.2350149,3268.2,3267.5,2.48470647]
["bitfinex-derivatives","ETHF0:USTF0",1768594142707,0.2350149,3268.2,3267.3,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594142708,0.2350149,3268.1,3267.3,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594148111,0.2350149,3268.1,3267.2,2.33407185]
["bitfinex-derivatives","ETHF0:USTF0",1768594148308,0.15306,3268.2,3267.2,2.33407185]
["bitfinex-derivatives","ETHF0:USTF0",1768594149007,0.15306,3268.2,3267.3,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594149615,0.15306,3268.2,3267.2,2.33407185]
["bitfinex-derivatives","ETHF0:USTF0",1768594150908,0.3880749,3268.2,3267.2,2.33407185]
["bitfinex-derivatives","ETHF0:USTF0",1768594153200,0.15306,3268.2,3267.2,2.33407185]
["bitfinex-derivatives","ETHF0:USTF0",1768594153811,0.15306,3268.2,3267.3,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594157321,1.38755279,3268.1,3267.2,0.00241537]
["bitfinex-derivatives","ETHF0:USTF0",1768594157516,0.99947789,3267.9,3267.2,0.00241537]
["bitfinex-derivatives","ETHF0:USTF0",1768594157719,1.38755279,3268.1,3267.2,0.00241537]
["bitfinex-derivatives","ETHF0:USTF0",1768594158114,0.2350149,3268.0,3267.2,0.00241537]
["bitfinex-derivatives","ETHF0:USTF0",1768594159417,0.2350149,3267.6,3267.2,0.00241537]
["bitfinex-derivatives","ETHF0:USTF0",1768594159623,0.99947789,3267.7,3266.4,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594159921,0.99947789,3267.9,3266.4,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594160621,0.15307,3267.8,3266.4,1.00267061]
["bitfinex-derivatives","ETHF0:USTF0",1768594161321,0.15307,3267.8,3266.6,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594162914,0.15307,3267.8,3266.4,0.00319272]
["bitfinex-derivatives","ETHF0:USTF0",1768594163113,0.15307,3267.8,3266.7,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594163518,0.15307,3267.8,3266.6,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594164325,0.15307,3267.8,3266.4,0.00319272]
["bitfinex-derivatives","ETHF0:USTF0",1768594164527,0.15307,3267.8,3266.6,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594164936,0.15307,3267.8,3266.8,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594165528,1.26520098,3268.4,3267.0,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594165734,0.41877309,3268.3,3266.4,0.25989839]
["bitfinex-derivatives","ETHF0:USTF0",1768594165936,0.41877309,3268.3,3266.9,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594166240,0.99947789,3268.2,3266.9,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594166434,1.15252789,3268.2,3266.9,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594166639,1.41825098,3268.2,3266.7,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594169025,0.41877309,3268.2,3266.7,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594169226,0.41877309,3268.2,3266.9,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594170241,0.41877309,3268.2,3266.4,0.25989839]
["bitfinex-derivatives","ETHF0:USTF0",1768594170444,1.41825098,3268.2,3266.8,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594170839,1.41825098,3268.2,3266.4,0.25989839]
["bitfinex-derivatives","ETHF0:USTF0",1768594170840,0.41877309,3268.2,3267.0,0.99947789]
["bitfinex-derivatives","ETHF0:USTF0",1768594171345,0.41877309,3268.2,3266.6,1.26943781]
["bitfinex-derivatives","ETHF0:USTF0",1768594171835,0.15305,3268.2,3266.6,1.26943781]
["bitfinex-derivatives","ETHF0:USTF0",1768594172139,0.15305,3268.2,3266.7,0.26964964]
["bitfinex-derivatives","ETHF0:USTF0",1768594173835,0.27156802,3268.6,3266.8,0.26964964]
["bitfinex-derivatives","ETHF0:USTF0",1768594174236,0.27156802,3268.6,3266.9,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594176341,0.15305,3268.3,3267.0,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594180147,0.15305,3268.3,3267.1,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594180846,0.15306,3268.0,3267.1,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594181046,0.15306,3268.0,3266.7,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768594181047,0.27156802,3267.9,3266.8,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594181349,0.42463802,3267.9,3266.8,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594184953,0.42463802,3267.9,3266.4,0.00319272]
["bitfinex-derivatives","ETHF0:USTF0",1768594185249,0.15307,3267.9,3266.4,0.27284236]
["bitfinex-derivatives","ETHF0:USTF0",1768594186256,0.15307,3267.9,3266.7,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594186752,0.15304,3268.5,3266.8,0.26964964]
["bitfinex-derivatives","ETHF0:USTF0",1768594186949,0.15304,3268.5,3267.1,1.26943781]
["bitfinex-derivatives","ETHF0:USTF0",1768594187748,0.15304,3268.5,3267.1,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594188059,0.27156802,3268.4,3266.8,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1768594189956,0.15304,3268.5,3266.9,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594191861,0.46483448,3268.5,3266.8,0.42276964]
["bitfinex-derivatives","ETHF0:USTF0",1768594192058,0.31179448,3268.2,3266.7,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594192261,0.31179448,3268.1,3266.7,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594193358,0.31179448,3268.1,3266.5,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768594193957,0.46485448,3268.1,3266.5,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768594194162,0.31179448,3268.0,3266.4,4.14719272]
["bitfinex-derivatives","ETHF0:USTF0",1768594195860,0.46485448,3268.0,3266.4,0.00319272]
["bitfinex-derivatives","ETHF0:USTF0",1768594196164,0.46486448,3267.9,3266.4,0.00319272]
["bitfinex-derivatives","ETHF0:USTF0",1768594196367,0.31179448,3267.8,3266.4,0.00319272]
["bitfinex-derivatives","ETHF0:USTF0",1768594197363,0.46488448,3267.5,3266.4,0.00319272]
["bitfinex-derivatives","ETHF0:USTF0",1768594197667,1.31158265,3266.8,3265.4,0.006125]
["bitfinex-derivatives","ETHF0:USTF0",1768594197869,0.31179448,3266.7,3265.4,0.006125]
["bitfinex-derivatives","ETHF0:USTF0",1768594198172,0.15311,3267.1,3265.4,0.31392473]
["bitfinex-derivatives","ETHF0:USTF0",1768594198356,0.46490448,3267.1,3265.4,0.006125]
["bitfinex-derivatives","ETHF0:USTF0",1768594198557,0.31179448,3267.0,3265.4,0.00979135]
["bitfinex-derivatives","ETHF0:USTF0",1768594201071,0.15311,3267.1,3265.4,0.31759108]
["bitfinex-derivatives","ETHF0:USTF0",1768594201271,0.15311,3267.1,3265.6,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594201573,0.15311,3267.1,3265.4,0.31759108]
["bitfinex-derivatives","ETHF0:USTF0",1768594201774,0.15311,3267.1,3265.4,1.31737925]
["bitfinex-derivatives","ETHF0:USTF0",1768594201975,0.15311,3267.1,3265.5,0.30779973]
["bitfinex-derivatives","ETHF0:USTF0",1768594202162,0.003277,3267.5,3265.9,0.30779973]
["bitfinex-derivatives","ETHF0:USTF0",1768594202368,0.003277,3267.5,3266.2,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594203072,0.003277,3267.5,3266.0,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594203667,0.003277,3267.5,3266.0,1.3075879]
["bitfinex-derivatives","ETHF0:USTF0",1768594203868,0.003277,3267.5,3266.1,0.30779973]
["bitfinex-derivatives","ETHF0:USTF0",1768594205272,0.31507148,3267.5,3265.8,1.15295817]
["bitfinex-derivatives","ETHF0:USTF0",1768594205469,0.31507148,3267.5,3266.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1768594205860,0.31507148,3267.5,3265.8,5.29595817]
["bitfinex-derivatives","ETHF0:USTF0",1768594207075,0.003277,3267.5,3266.2,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594207677,0.003277,3267.5,3265.9,0.30779973]
["bitfinex-derivatives","ETHF0:USTF0",1768594207880,0.31507148,3267.5,3265.8,5.29595817]
["bitfinex-derivatives","ETHF0:USTF0",1768594208976,0.31507148,3267.5,3265.8,5.6037579]
["bitfinex-derivatives","ETHF0:USTF0",1768594209676,0.31507148,3267.5,3265.9,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594211581,0.31179448,3267.4,3265.9,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594212370,0.31179448,3267.3,3265.9,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594213494,0.15311,3267.1,3265.9,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594214175,0.46490448,3267.1,3265.9,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594215189,0.31179448,3267.0,3265.9,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594215377,0.31179448,3267.0,3265.5,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594215783,0.31179448,3267.0,3265.4,0.00979135]
["bitfinex-derivatives","ETHF0:USTF0",1768594218188,0.46490448,3267.0,3265.4,0.00979135]
["bitfinex-derivatives","ETHF0:USTF0",1768594218385,1.31158265,3266.0,3264.2,0.15324]
["bitfinex-derivatives","ETHF0:USTF0",1768594218587,0.31179448,3266.0,3264.5,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594218770,0.15314,3266.3,3264.5,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594218977,0.31179448,3266.5,3264.9,1.3075879]
["bitfinex-derivatives","ETHF0:USTF0",1768594219485,0.31179448,3266.5,3264.9,1.31053181]
["bitfinex-derivatives","ETHF0:USTF0",1768594219683,0.31179448,3266.5,3264.9,0.00294391]
["bitfinex-derivatives","ETHF0:USTF0",1768594220992,0.15312,3266.7,3265.1,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594224182,0.31179448,3267.0,3265.2,0.33079592]
["bitfinex-derivatives","ETHF0:USTF0",1768594224387,0.31179448,3267.0,3265.4,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594224579,0.31179448,3267.0,3265.2,0.33079592]
["bitfinex-derivatives","ETHF0:USTF0",1768594226481,0.31179448,3267.0,3265.3,1.33058409]
["bitfinex-derivatives","ETHF0:USTF0",1768594226790,0.1531,3267.2,3265.3,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594226791,0.33019967,3267.1,3265.3,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594226987,0.33019967,3267.1,3265.0,1.48378409]
["bitfinex-derivatives","ETHF0:USTF0",1768594228084,0.33019967,3267.1,3265.2,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594228287,0.33019967,3267.1,3265.3,0.33079592]
["bitfinex-derivatives","ETHF0:USTF0",1768594229589,0.33019967,3267.1,3265.3,0.48398592]
["bitfinex-derivatives","ETHF0:USTF0",1768594229889,0.33019967,3267.1,3265.4,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594230576,0.33019967,3267.1,3265.4,43.47250799]
["bitfinex-derivatives","ETHF0:USTF0",1768594231392,0.1531,3267.2,3265.7,0.99978817]
["bitfinex-derivatives","ETHF0:USTF0",1768594231590,0.1531,3267.2,3265.7,3.33144465]
["bitfinex-derivatives","ETHF0:USTF0",1768594231886,0.33881955,3267.5,3265.8,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594233485,0.33881955,3267.5,3266.1,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594233990,0.003277,3267.5,3266.4,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594235393,0.003277,3267.5,3265.9,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594235692,0.003277,3267.5,3266.4,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594237089,0.003277,3267.5,3266.7,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594240190,0.003277,3267.5,3266.6,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594241696,0.003277,3267.5,3266.5,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594244596,0.003277,3267.5,3266.6,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594245095,0.003277,3267.5,3266.5,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594245297,0.003277,3267.5,3266.2,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1768594245495,0.003277,3267.5,3266.6,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594248091,0.003277,3267.5,3266.2,0.15315]
["bitfinex-derivatives","ETHF0:USTF0",1768594248294,0.003277,3267.5,3266.6,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594249500,0.33554255,3268.3,3267.4,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594249702,0.15304,3268.4,3267.7,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594249895,0.15304,3268.4,3267.4,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594250495,0.33554255,3268.3,3267.4,0.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1768594250698,1.33576187,3268.3,3267.4,0.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1768594253904,0.33554255,3268.3,3267.4,0.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1768594255605,1.33999914,3268.2,3267.4,0.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1768594255802,0.15644318,3268.4,3267.4,0.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1768594255803,1.33999914,3268.0,3267.4,0.0025779]
["bitfinex-derivatives","ETHF0:USTF0",1768594256008,0.33977982,3267.7,3266.6,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594256909,0.33977982,3267.7,3266.6,1.00377482]
["bitfinex-derivatives","ETHF0:USTF0",1768594257309,0.33977982,3268.1,3266.9,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594261007,0.33977982,3268.0,3266.7,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594261910,0.33977982,3268.0,3266.6,0.0035555]
["bitfinex-derivatives","ETHF0:USTF0",1768594262101,0.33977982,3268.0,3266.7,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594263203,0.33977982,3268.0,3266.6,0.0035555]
["bitfinex-derivatives","ETHF0:USTF0",1768594263403,0.33977982,3268.0,3266.7,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594264111,0.15306,3268.2,3266.6,0.0035555]
["bitfinex-derivatives","ETHF0:USTF0",1768594264112,0.15306,3268.2,3267.0,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594265113,0.00340318,3268.4,3267.3,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594266023,0.00340318,3268.4,3267.2,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594270310,0.343183,3268.4,3267.2,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594270514,1.00021932,3268.2,3267.2,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594270714,1.33999914,3268.2,3267.2,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594270915,1.00021932,3267.9,3267.2,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594271206,1.00021932,3267.9,3266.8,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594271615,0.33977982,3267.8,3266.8,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594276121,1.33999914,3267.8,3266.7,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594276722,0.33977982,3267.8,3266.7,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594277122,0.15306,3268.0,3266.8,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594277824,0.15306,3268.0,3266.7,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594279919,0.15306,3268.0,3266.8,3.3318758]
["bitfinex-derivatives","ETHF0:USTF0",1768594283728,0.00340318,3268.4,3267.4,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594283924,0.00340318,3268.4,3267.7,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594284122,0.33437071,3269.1,3267.7,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594284329,1.00021932,3268.6,3267.2,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594284634,0.33437071,3268.5,3267.2,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594284925,1.00021932,3268.3,3267.2,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594285126,1.00021932,3268.3,3267.0,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594285328,1.00248776,3268.3,3267.0,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594285632,1.00021932,3268.1,3267.0,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594286328,0.33663915,3268.3,3267.0,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594288027,0.00226844,3268.3,3267.5,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594288233,0.00226844,3268.3,3267.2,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594288932,0.00226844,3268.3,3267.1,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594289727,1.00021932,3268.2,3267.1,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594289928,1.33266437,3268.2,3267.1,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594291230,0.00226844,3268.3,3267.1,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594291734,0.00226844,3268.3,3267.2,1.00021932]
["bitfinex-derivatives","ETHF0:USTF0",1768594293331,0.00226844,3268.3,3267.1,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594294537,0.00226844,3268.3,3267.2,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594295424,0.15304,3268.5,3267.2,2.66799037]
["bitfinex-derivatives","ETHF0:USTF0",1768594296536,0.15666009,3268.5,3267.2,2.66799037]
["bitfinex-derivatives","ETHF0:USTF0",1768594298239,0.00362009,3268.5,3267.3,0.33633389]
["bitfinex-derivatives","ETHF0:USTF0",1768594300341,0.00362009,3268.5,3267.4,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594301930,0.33606514,3268.5,3267.4,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594305034,0.00362009,3268.5,3267.4,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594306241,0.00362009,3268.5,3267.5,2.33165648]
["bitfinex-derivatives","ETHF0:USTF0",1768594310445,0.00362009,3268.5,3267.5,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594312147,0.00362009,3268.5,3267.6,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594317450,0.15666009,3268.5,3267.6,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594318049,0.15666009,3268.5,3267.1,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594320154,0.15666009,3268.5,3267.1,2.66664792]
["bitfinex-derivatives","ETHF0:USTF0",1768594320367,0.15666009,3268.5,3267.2,0.33599144]
["bitfinex-derivatives","ETHF0:USTF0",1768594323351,0.37029257,3268.4,3267.1,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594323555,0.37029257,3268.4,3267.1,6.41965648]
["bitfinex-derivatives","ETHF0:USTF0",1768594323952,0.37029257,3268.4,3267.2,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594324553,0.15666009,3268.5,3267.2,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594324945,0.37029257,3268.4,3267.2,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594327159,0.37029257,3268.2,3267.2,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594329861,0.15305,3268.4,3267.0,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594334761,0.15305,3268.4,3267.1,0.33599144]
["bitfinex-derivatives","ETHF0:USTF0",1768594335565,0.15305,3268.4,3267.2,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594338673,0.00362009,3268.5,3267.2,2.66664792]
["bitfinex-derivatives","ETHF0:USTF0",1768594338961,0.00362009,3268.5,3267.3,0.33599144]
["bitfinex-derivatives","ETHF0:USTF0",1768594339760,0.00362009,3268.5,3267.2,6.40765648]
["bitfinex-derivatives","ETHF0:USTF0",1768594341556,0.00362009,3268.5,3267.3,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594344075,0.00362009,3268.5,3267.3,2.6911067]
["bitfinex-derivatives","ETHF0:USTF0",1768594344576,0.15302,3268.9,3267.4,0.36045022]
["bitfinex-derivatives","ETHF0:USTF0",1768594345574,0.15680459,3268.9,3267.4,0.36045022]
["bitfinex-derivatives","ETHF0:USTF0",1768594347274,0.15680459,3268.9,3267.5,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594347773,0.15680459,3268.9,3267.5,2.6911067]
["bitfinex-derivatives","ETHF0:USTF0",1768594348161,0.00378459,3268.9,3267.6,3.69072853]
["bitfinex-derivatives","ETHF0:USTF0",1768594348469,0.38148684,3268.9,3267.6,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594350694,0.00378459,3268.9,3267.6,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594353198,0.00378459,3268.9,3267.7,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594353498,1.00328527,3268.9,3267.7,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594355808,0.00378459,3268.9,3267.8,0.37167785]
["bitfinex-derivatives","ETHF0:USTF0",1768594356612,0.00378459,3268.9,3267.7,3.33015716]
["bitfinex-derivatives","ETHF0:USTF0",1768594357298,0.00378459,3268.9,3267.7,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594358898,0.00378459,3268.9,3267.7,2.70233433]
["bitfinex-derivatives","ETHF0:USTF0",1768594359101,0.159117,3269.4,3268.3,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594359497,0.159117,3269.4,3268.1,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594360212,0.16213633,3269.4,3268.1,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594361306,0.00913633,3269.4,3268.0,0.37167785]
["bitfinex-derivatives","ETHF0:USTF0",1768594361496,0.00913633,3269.4,3268.4,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594362408,0.00913633,3269.4,3268.2,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594364209,0.00913633,3269.4,3268.0,0.37167785]
["bitfinex-derivatives","ETHF0:USTF0",1768594364414,0.00913633,3269.4,3267.9,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594364415,0.99950068,3269.3,3267.9,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594365011,0.99950068,3269.3,3268.0,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594369602,0.99950068,3268.6,3267.9,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594369801,0.99950068,3268.1,3267.7,2.33065648]
["bitfinex-derivatives","ETHF0:USTF0",1768594370110,0.99950068,3268.3,3267.0,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594370303,0.99950068,3268.3,3267.0,2.82550068]
["bitfinex-derivatives","ETHF0:USTF0",1768594370498,0.35016901,3268.7,3267.0,2.82550068]
["bitfinex-derivatives","ETHF0:USTF0",1768594370703,0.35016901,3269.1,3267.6,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594370899,0.99950068,3269.3,3267.9,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594371103,0.99950068,3269.1,3267.7,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594371404,1.34966969,3269.1,3267.7,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594372516,1.34966969,3269.1,3267.6,0.37167785]
["bitfinex-derivatives","ETHF0:USTF0",1768594372812,1.34966969,3269.1,3267.7,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594374916,0.35016901,3269.1,3267.7,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594375116,1.16163701,3269.4,3267.7,1.3607284]
["bitfinex-derivatives","ETHF0:USTF0",1768594375307,1.16163701,3269.4,3268.0,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594379119,0.16213633,3269.4,3268.3,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594379316,0.16213633,3269.4,3268.1,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594380508,0.00913633,3269.4,3268.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594380722,0.00913633,3269.4,3268.3,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594385120,0.00301933,3269.4,3268.3,1.3607284]
["bitfinex-derivatives","ETHF0:USTF0",1768594385424,1.50366828,3269.9,3268.5,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594385717,1.50366828,3269.9,3268.4,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594386109,0.5041676,3269.9,3268.4,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594386312,0.99950068,3269.8,3268.4,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594388322,0.99950068,3269.8,3268.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594389915,0.99950068,3269.8,3268.5,2.82550068]
["bitfinex-derivatives","ETHF0:USTF0",1768594391309,1.50619473,3269.9,3268.5,2.82550068]
["bitfinex-derivatives","ETHF0:USTF0",1768594391513,1.50619473,3269.9,3268.3,0.36122772]
["bitfinex-derivatives","ETHF0:USTF0",1768594391514,0.00252645,3269.9,3268.9,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594391718,0.00252645,3269.9,3269.1,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594391916,0.00252645,3269.9,3268.9,0.00301895]
["bitfinex-derivatives","ETHF0:USTF0",1768594393720,0.15296,3270.3,3269.4,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594393928,0.15296,3270.3,3268.9,0.00301895]
["bitfinex-derivatives","ETHF0:USTF0",1768594393929,0.3511976,3270.7,3269.7,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594394312,0.15292,3271.0,3269.7,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594394512,0.3511976,3271.1,3270.0,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594394712,0.0024202,3271.1,3270.3,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594395112,0.3511976,3271.9,3270.6,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594395311,0.3511976,3272.2,3271.0,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594395525,0.3511976,3272.7,3271.6,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594396024,0.99950068,3272.5,3271.6,0.00235908]
["bitfinex-derivatives","ETHF0:USTF0",1768594396522,0.35494822,3272.7,3271.6,0.00235908]
["bitfinex-derivatives","ETHF0:USTF0",1768594396523,0.99950068,3272.6,3271.6,0.00235908]
["bitfinex-derivatives","ETHF0:USTF0",1768594397527,0.35494822,3272.7,3271.6,0.00235908]
["bitfinex-derivatives","ETHF0:USTF0",1768594397825,0.99950068,3272.6,3271.6,0.00235908]
["bitfinex-derivatives","ETHF0:USTF0",1768594398210,0.35494822,3272.7,3271.6,0.00235908]
["bitfinex-derivatives","ETHF0:USTF0",1768594398616,0.99950068,3272.6,3271.6,0.00235908]
["bitfinex-derivatives","ETHF0:USTF0",1768594399118,0.35494822,3272.7,3271.6,0.00235908]
["bitfinex-derivatives","ETHF0:USTF0",1768594399424,0.99950068,3272.6,3271.6,0.00235908]
["bitfinex-derivatives","ETHF0:USTF0",1768594401018,0.99950068,3272.4,3271.6,0.00235908]
["bitfinex-derivatives","ETHF0:USTF0",1768594401322,0.35494822,3272.7,3271.6,0.00235908]
["bitfinex-derivatives","ETHF0:USTF0",1768594401323,0.99950068,3272.6,3271.6,0.00235908]
["bitfinex-derivatives","ETHF0:USTF0",1768594403328,0.35494822,3272.7,3271.6,0.00235908]
["bitfinex-derivatives","ETHF0:USTF0",1768594403827,0.35494822,3272.7,3271.7,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594404021,0.35494822,3272.7,3271.6,1.00185976]
["bitfinex-derivatives","ETHF0:USTF0",1768594404622,1.37827862,3272.5,3271.6,0.00235908]
["bitfinex-derivatives","ETHF0:USTF0",1768594405321,0.99950068,3272.0,3271.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594405632,1.37827862,3272.0,3270.6,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594406225,0.37877794,3272.0,3270.6,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594406429,0.37877794,3272.0,3270.6,1.00267616]
["bitfinex-derivatives","ETHF0:USTF0",1768594407228,0.99950068,3271.9,3270.6,0.00317548]
["bitfinex-derivatives","ETHF0:USTF0",1768594407425,0.37877794,3272.0,3270.7,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594407622,0.37877794,3272.0,3270.6,0.00317548]
["bitfinex-derivatives","ETHF0:USTF0",1768594407926,0.37877794,3272.4,3271.1,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594408127,0.37877794,3272.4,3271.2,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594408616,0.00375062,3272.7,3271.5,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594413020,0.00375062,3272.7,3271.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594413021,0.00375062,3272.7,3271.8,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594413224,0.00375062,3272.7,3272.1,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594413933,0.35879941,3273.3,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768594414128,0.35879941,3273.3,3271.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768594414328,1.35830009,3273.3,3271.9,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594414531,0.35879941,3273.3,3271.9,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594414734,1.36085056,3273.3,3271.9,0.99950068]
["bitfinex-derivatives","ETHF0:USTF0",1768594415436,0.36134988,3273.3,3271.6,0.15289]
["bitfinex-derivatives","ETHF0:USTF0",1768594415636,0.36134988,3273.3,3271.6,0.53265308]
["bitfinex-derivatives","ETHF0:USTF0",1768594416137,0.36134988,3273.3,3271.9,0.99677227]
["bitfinex-derivatives","ETHF0:USTF0",1768594416931,0.00255047,3273.3,3271.7,1.37653535]
["bitfinex-derivatives","ETHF0:USTF0",1768594417132,0.36134988,3273.3,3271.5,41.79677227]
["bitfinex-derivatives","ETHF0:USTF0",1768594417328,0.36134988,3273.3,3271.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1768594417528,0.36134988,3273.3,3271.6,4.41976308]
["bitfinex-derivatives","ETHF0:USTF0",1768594418134,0.36134988,3273.3,3271.7,0.37976308]
["bitfinex-derivatives","ETHF0:USTF0",1768594419731,0.00255047,3273.3,3271.9,1.37653535]
["bitfinex-derivatives","ETHF0:USTF0",1768594419939,0.00255047,3273.3,3272.3,0.99677227]
["bitfinex-derivatives","ETHF0:USTF0",1768594421149,0.00255047,3273.3,3272.0,0.37976308]
["bitfinex-derivatives","ETHF0:USTF0",1768594424259,0.00255047,3273.3,3272.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1768594429057,0.00255047,3273.3,3272.2,0.37976308]
["bitfinex-derivatives","ETHF0:USTF0",1768594429463,0.00255047,3273.3,3272.3,0.99677227]
["bitfinex-derivatives","ETHF0:USTF0",1768594430464,0.51157941,3274.1,3272.1,4.20187]
["bitfinex-derivatives","ETHF0:USTF0",1768594430465,0.35879941,3274.5,3272.7,1.37653535]
["bitfinex-derivatives","ETHF0:USTF0",1768594430666,0.88987657,3274.4,3272.7,1.37653535]
["bitfinex-derivatives","ETHF0:USTF0",1768594430865,0.88987657,3274.3,3272.7,1.37653535]
["bitfinex-derivatives","ETHF0:USTF0",1768594431172,0.88987657,3274.2,3272.7,1.37653535]
["bitfinex-derivatives","ETHF0:USTF0",1768594431366,0.00365454,3274.2,3272.8,0.35440285]
["bitfinex-derivatives","ETHF0:USTF0",1768594431765,0.00365454,3274.2,3273.0,0.35440285]
["bitfinex-derivatives","ETHF0:USTF0",1768594432068,0.00365454,3274.2,3273.0,0.35781486]
["bitfinex-derivatives","ETHF0:USTF0",1768594433764,0.00365454,3274.2,3273.1,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1768594437379,0.00365454,3274.2,3273.1,4.40740285]
["bitfinex-derivatives","ETHF0:USTF0",1768594438260,0.00365454,3274.2,3273.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594438665,0.15275,3274.8,3273.3,0.35440285]
["bitfinex-derivatives","ETHF0:USTF0",1768594438865,0.37322293,3274.9,3273.3,0.35440285]
["bitfinex-derivatives","ETHF0:USTF0",1768594439160,0.88784045,3274.8,3273.3,0.35440285]
["bitfinex-derivatives","ETHF0:USTF0",1768594439367,0.37322293,3275.3,3273.3,0.35440285]
["bitfinex-derivatives","ETHF0:USTF0",1768594439665,0.37322293,3274.9,3273.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594439966,0.37322293,3274.5,3273.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594440157,0.37322293,3274.3,3273.0,0.00341201]
["bitfinex-derivatives","ETHF0:USTF0",1768594440364,0.99677227,3275.0,3273.0,0.00341201]
["bitfinex-derivatives","ETHF0:USTF0",1768594440365,0.37322293,3273.9,3273.0,0.00341201]
["bitfinex-derivatives","ETHF0:USTF0",1768594440563,0.37322293,3273.9,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594441571,0.15277,3274.2,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594441874,0.88854543,3274.1,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594442077,0.37322293,3274.3,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594442269,0.88877764,3274.2,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594442470,0.37322293,3274.3,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594442671,0.88877178,3274.2,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594442974,0.37322293,3274.3,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594443178,0.88877156,3274.2,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594443367,0.37322293,3274.3,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594443569,0.88899681,3274.2,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594443875,0.37322293,3274.3,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594444077,0.88899673,3274.2,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594444277,0.52597293,3274.8,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594444478,1.26236235,3274.7,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594444679,1.26236235,3274.6,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594444870,0.88913942,3274.5,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594445073,0.52597293,3274.8,3273.0,0.35539466]
["bitfinex-derivatives","ETHF0:USTF0",1768594445273,1.26246086,3274.7,3273.0,0.35539466]
["bitfinex-derivatives","ETHF0:USTF0",1768594445580,0.88923793,3274.6,3273.0,0.35539466]
["bitfinex-derivatives","ETHF0:USTF0",1768594445782,0.37322293,3274.7,3273.0,0.35539466]
["bitfinex-derivatives","ETHF0:USTF0",1768594446376,0.00372425,3275.3,3273.8,0.99677227]
["bitfinex-derivatives","ETHF0:USTF0",1768594446377,0.37694718,3275.3,3273.8,0.99677227]
["bitfinex-derivatives","ETHF0:USTF0",1768594446677,0.88896087,3275.2,3273.8,0.99677227]
["bitfinex-derivatives","ETHF0:USTF0",1768594446882,0.88896087,3275.1,3273.8,0.99677227]
["bitfinex-derivatives","ETHF0:USTF0",1768594447083,0.88896087,3275.0,3273.8,0.99677227]
["bitfinex-derivatives","ETHF0:USTF0",1768594447283,0.37694718,3275.3,3273.8,0.99677227]
["bitfinex-derivatives","ETHF0:USTF0",1768594447486,0.88872316,3275.2,3273.8,0.99677227]
["bitfinex-derivatives","ETHF0:USTF0",1768594447676,0.37694718,3275.3,3273.8,0.99677227]
["bitfinex-derivatives","ETHF0:USTF0",1768594447977,0.88716857,3275.2,3273.8,0.99677227]
["bitfinex-derivatives","ETHF0:USTF0",1768594448177,0.37694718,3275.3,3273.6,0.35440285]
["bitfinex-derivatives","ETHF0:USTF0",1768594448372,0.37322293,3275.1,3273.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1768594448572,0.37322293,3275.1,3273.5,45.0018]
["bitfinex-derivatives","ETHF0:USTF0",1768594448782,0.37322293,3275.1,3273.5,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1768594448980,0.00372425,3275.3,3273.6,0.35440285]
["bitfinex-derivatives","ETHF0:USTF0",1768594449177,0.00372425,3275.3,3274.2,0.99677227]
["bitfinex-derivatives","ETHF0:USTF0",1768594449381,0.00372425,3275.3,3273.9,0.35440285]
["bitfinex-derivatives","ETHF0:USTF0",1768594449382,0.00372425,3275.3,3273.9,4.40340285]
["bitfinex-derivatives","ETHF0:USTF0",1768594452583,0.00372425,3275.3,3273.9,4.55619285]
["bitfinex-derivatives","ETHF0:USTF0",1768594454178,0.00372425,3275.3,3274.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1768594455879,0.00372425,3275.3,3274.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594456178,0.37694718,3275.3,3274.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594461691,0.37694718,3275.3,3273.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1768594463086,0.37694718,3275.3,3273.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594463286,0.35645332,3275.0,3273.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594463588,0.35645332,3275.0,3273.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1768594464489,0.50919332,3275.0,3273.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1768594464692,0.50919332,3275.0,3273.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594464693,0.35645332,3275.0,3273.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594465699,0.35645332,3274.8,3273.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594466392,0.15275,3274.7,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594466591,1.24372094,3274.6,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594466791,0.35645332,3274.5,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594475301,0.99626958,3274.3,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594475503,1.37152182,3274.3,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594475905,0.37525224,3274.2,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594476202,0.37525224,3274.2,3273.1,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594476696,0.37525224,3274.2,3273.0,0.00099181]
["bitfinex-derivatives","ETHF0:USTF0",1768594478608,0.37525224,3274.2,3273.2,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594479008,0.37525224,3274.2,3273.0,0.99726139]
["bitfinex-derivatives","ETHF0:USTF0",1768594480800,0.52800224,3274.7,3273.3,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594481301,0.52800224,3274.7,3273.6,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594482711,0.37525224,3275.2,3273.8,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594482912,0.88695344,3275.1,3273.8,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594483110,0.88695344,3275.0,3273.8,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594483310,1.37152182,3275.2,3273.8,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594483511,0.88710499,3275.1,3273.8,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594483702,0.88710499,3275.0,3273.8,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594483901,0.37525224,3275.1,3273.8,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594484105,0.88710368,3275.0,3273.8,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594484299,0.37525224,3275.1,3274.0,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594484509,0.37525224,3275.1,3273.8,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594485109,0.52798224,3275.1,3273.8,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594486109,0.52798224,3275.1,3274.0,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594486609,0.15273,3275.1,3274.0,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594487512,0.52798224,3275.1,3274.0,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594488209,0.00372425,3275.3,3274.2,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594488402,0.00372425,3275.3,3274.6,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594488816,0.00372425,3275.3,3274.4,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594490111,0.00372425,3275.3,3274.0,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594490307,0.00372425,3275.3,3273.9,0.37804163]
["bitfinex-derivatives","ETHF0:USTF0",1768594490510,0.00372425,3275.3,3274.1,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594490915,0.00372425,3275.3,3273.9,0.37804163]
["bitfinex-derivatives","ETHF0:USTF0",1768594491304,0.00372425,3275.3,3274.1,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594491510,0.99626958,3275.2,3273.7,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1768594491715,0.38950173,3275.2,3274.1,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594493218,0.38950173,3275.2,3274.0,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594496016,0.38950173,3275.2,3273.8,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594496412,0.38950173,3275.2,3274.1,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594496618,0.38950173,3275.2,3273.7,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1768594496817,0.38950173,3275.2,3274.1,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594498522,0.38950173,3275.2,3273.7,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1768594498721,0.38950173,3275.2,3274.1,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594500313,0.38950173,3275.2,3273.9,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594502226,0.38950173,3275.2,3273.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594502431,0.38950173,3275.2,3274.0,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594502732,0.00372425,3275.3,3273.9,0.35235539]
["bitfinex-derivatives","ETHF0:USTF0",1768594502923,0.00372425,3275.3,3274.2,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594507521,0.00372425,3275.3,3274.0,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594509419,0.00372425,3275.3,3274.2,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594509626,0.00372425,3275.3,3274.5,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594509820,0.00372425,3275.3,3274.3,0.35235539]
["bitfinex-derivatives","ETHF0:USTF0",1768594510027,0.00372425,3275.3,3274.7,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594510220,0.1527,3275.9,3274.7,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594510417,0.88905738,3275.8,3274.7,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594510617,0.1527,3275.9,3274.7,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594511223,0.15589696,3275.9,3274.7,1.34862497]
["bitfinex-derivatives","ETHF0:USTF0",1768594511424,0.15589696,3275.9,3274.7,0.35235539]
["bitfinex-derivatives","ETHF0:USTF0",1768594511625,0.15589696,3275.9,3274.8,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594514536,0.15589696,3275.9,3274.7,0.35235539]
["bitfinex-derivatives","ETHF0:USTF0",1768594514828,0.99626958,3275.7,3274.3,2.17835539]
["bitfinex-derivatives","ETHF0:USTF0",1768594515033,0.00319696,3275.9,3274.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594515034,0.99626958,3275.2,3274.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594515532,0.99626958,3275.4,3274.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594516525,0.15271,3275.5,3274.4,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594518136,0.15271,3275.5,3274.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594520242,0.15271,3275.5,3274.2,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594522029,0.15271,3275.5,3274.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594522236,0.15271,3275.5,3274.2,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594523339,0.15271,3275.5,3274.4,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594528853,0.15271,3275.5,3274.2,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594529256,0.15272,3275.4,3274.2,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594533048,0.15272,3275.4,3274.7,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594533249,0.00319696,3275.9,3274.7,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594533450,0.88714115,3275.8,3274.7,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594533645,0.00319696,3275.9,3274.7,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594533853,0.99626958,3275.7,3274.2,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594534160,0.99626958,3275.7,3274.5,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594534361,0.00319696,3275.9,3274.5,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594534560,0.15271,3275.6,3274.8,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594534745,0.15271,3275.6,3274.5,0.36201194]
["bitfinex-derivatives","ETHF0:USTF0",1768594534955,0.15271,3275.6,3274.5,1.35828152]
["bitfinex-derivatives","ETHF0:USTF0",1768594535657,0.00319696,3275.9,3275.2,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594536263,0.00319696,3275.9,3274.9,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594536457,0.15588696,3275.9,3274.9,0.99626958]
["bitfinex-derivatives","ETHF0:USTF0",1768594537463,0.15588696,3275.9,3274.6,0.36201194]
["bitfinex-derivatives","ETHF0:USTF0",1768594540862,0.1527,3275.8,3274.6,0.36201194]
["bitfinex-derivatives","ETHF0:USTF0",1768594546673,0.1527,3275.8,3274.6,2.18801194]
["bitfinex-derivatives","ETHF0:USTF0",1768594546871,1.33011503,3276.3,3274.8,0.99507474]
["bitfinex-derivatives","ETHF0:USTF0",1768594547072,0.39785859,3277.4,3275.7,0.99507474]
["bitfinex-derivatives","ETHF0:USTF0",1768594547262,0.15264,3277.1,3275.7,0.99507474]
["bitfinex-derivatives","ETHF0:USTF0",1768594547773,0.15264,3277.0,3275.7,0.99507474]
["bitfinex-derivatives","ETHF0:USTF0",1768594548079,0.15483285,3277.0,3275.7,0.99878764]
["bitfinex-derivatives","ETHF0:USTF0",1768594548271,0.15483285,3277.0,3275.7,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1768594549865,0.00219285,3277.0,3275.7,0.99878764]
["bitfinex-derivatives","ETHF0:USTF0",1768594552185,0.00219285,3277.0,3275.7,1.01206315]
["bitfinex-derivatives","ETHF0:USTF0",1768594552381,0.00219285,3277.0,3275.7,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1768594554080,0.39915678,3277.0,3275.7,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1768594554479,0.99507474,3276.9,3275.7,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1768594554686,0.39696393,3276.8,3275.7,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1768594555579,0.54961393,3276.8,3275.7,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1768594555783,0.39696393,3276.7,3274.9,0.02131422]
["bitfinex-derivatives","ETHF0:USTF0",1768594556177,0.39696393,3276.4,3274.1,0.02482901]
["bitfinex-derivatives","ETHF0:USTF0",1768594556377,0.39696393,3276.4,3274.4,0.99507474]
["bitfinex-derivatives","ETHF0:USTF0",1768594556983,0.39696393,3276.4,3274.4,0.99817154]
["bitfinex-derivatives","ETHF0:USTF0",1768594558483,0.39696393,3276.4,3274.8,0.99507474]
["bitfinex-derivatives","ETHF0:USTF0",1768594561088,0.39696393,3276.4,3274.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594564187,0.39696393,3276.4,3274.4,1.17406857]
["bitfinex-derivatives","ETHF0:USTF0",1768594564188,0.39696393,3276.4,3274.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594567280,0.39696393,3276.3,3274.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594567787,0.39696393,3275.9,3274.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594569185,0.39696393,3275.9,3274.4,0.0030968]
["bitfinex-derivatives","ETHF0:USTF0",1768594569186,0.99507474,3275.6,3274.4,0.0030968]
["bitfinex-derivatives","ETHF0:USTF0",1768594569384,0.39696393,3275.5,3274.4,0.0030968]
["bitfinex-derivatives","ETHF0:USTF0",1768594570791,0.39696393,3275.3,3273.4,1.86945371]
["bitfinex-derivatives","ETHF0:USTF0",1768594571095,0.39696393,3275.1,3273.3,1.97881]
["bitfinex-derivatives","ETHF0:USTF0",1768594571982,0.39696393,3275.1,3273.3,1.9818852]
["bitfinex-derivatives","ETHF0:USTF0",1768594572694,0.39696393,3275.1,3273.3,1.8290752]
["bitfinex-derivatives","ETHF0:USTF0",1768594572897,0.39696393,3274.9,3273.3,1.8290752]
["bitfinex-derivatives","ETHF0:USTF0",1768594574096,0.39696393,3274.9,3273.3,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1768594574890,0.54970393,3274.9,3273.3,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1768594575091,0.54971393,3274.8,3273.3,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1768594576400,0.39696393,3274.7,3273.3,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1768594576702,0.55347464,3274.7,3273.3,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1768594577293,0.54973393,3274.2,3273.3,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1768594577492,0.39696393,3274.1,3273.3,0.0030752]
["bitfinex-derivatives","ETHF0:USTF0",1768594577693,0.54975393,3273.9,3272.1,1.058224]
["bitfinex-derivatives","ETHF0:USTF0",1768594578195,0.39696393,3273.7,3272.0,0.15288]
["bitfinex-derivatives","ETHF0:USTF0",1768594578498,0.39696393,3273.7,3272.0,4.14188]
["bitfinex-derivatives","ETHF0:USTF0",1768594578701,0.39696393,3273.7,3272.0,4.14450586]
["bitfinex-derivatives","ETHF0:USTF0",1768594581603,0.40774348,3273.6,3272.0,0.00262586]
["bitfinex-derivatives","ETHF0:USTF0",1768594583405,0.40774348,3273.5,3272.0,0.00262586]
["bitfinex-derivatives","ETHF0:USTF0",1768594584199,0.40774348,3273.5,3272.2,0.99507474]
["bitfinex-derivatives","ETHF0:USTF0",1768594584401,0.1528,3273.6,3272.2,0.99507474]
["bitfinex-derivatives","ETHF0:USTF0",1768594584605,0.40774348,3273.9,3272.6,0.99507474]
["bitfinex-derivatives","ETHF0:USTF0",1768594584809,0.00376071,3274.7,3272.6,0.99507474]
["bitfinex-derivatives","ETHF0:USTF0",1768594584810,0.15277,3274.2,3273.0,0.99507474]
["bitfinex-derivatives","ETHF0:USTF0",1768594585106,0.15277,3274.2,3272.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594587907,0.15277,3274.2,3272.7,1.90869041]
["bitfinex-derivatives","ETHF0:USTF0",1768594589004,0.15277,3274.2,3273.0,0.99507474]
["bitfinex-derivatives","ETHF0:USTF0",1768594589811,0.15651071,3274.7,3273.4,0.99507474]
["bitfinex-derivatives","ETHF0:USTF0",1768594593116,0.00376071,3274.7,3273.4,1.09213596]
["bitfinex-derivatives","ETHF0:USTF0",1768594596509,0.00376071,3274.7,3273.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594597717,0.4170348,3274.6,3272.7,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768594597911,0.4170348,3273.6,3272.0,0.00262586]
["bitfinex-derivatives","ETHF0:USTF0",1768594598108,0.4170348,3273.4,3272.0,0.00262586]
["bitfinex-derivatives","ETHF0:USTF0",1768594599112,0.15278,3274.2,3272.7,0.99507474]
["bitfinex-derivatives","ETHF0:USTF0",1768594599417,0.15278,3274.2,3273.1,0.99610483]
["bitfinex-derivatives","ETHF0:USTF0",1768594599821,0.4170348,3274.1,3272.6,0.99610483]
["bitfinex-derivatives","ETHF0:USTF0",1768594601313,0.4170348,3274.1,3272.3,0.11082534]
["bitfinex-derivatives","ETHF0:USTF0",1768594602615,0.15278,3274.2,3272.3,0.11082534]
["bitfinex-derivatives","ETHF0:USTF0",1768594608120,0.15278,3274.2,3272.5,0.18397257]
["bitfinex-derivatives","ETHF0:USTF0",1768594612031,0.00376071,3274.7,3272.5,0.18397257]
["bitfinex-derivatives","ETHF0:USTF0",1768594612324,0.86937415,3274.6,3272.7,0.19668859]
["bitfinex-derivatives","ETHF0:USTF0",1768594612626,0.00376071,3274.7,3272.7,40.99668859]
["bitfinex-derivatives","ETHF0:USTF0",1768594613130,0.00376071,3274.7,3272.8,0.19668859]
["bitfinex-derivatives","ETHF0:USTF0",1768594614025,0.00376071,3274.7,3273.0,0.20010419]
["bitfinex-derivatives","ETHF0:USTF0",1768594614433,0.00376071,3274.7,3273.2,0.20010419]
["bitfinex-derivatives","ETHF0:USTF0",1768594623032,0.44725815,3274.7,3273.0,0.15283]
["bitfinex-derivatives","ETHF0:USTF0",1768594623435,0.99620698,3274.4,3273.0,1.14903698]
["bitfinex-derivatives","ETHF0:USTF0",1768594624128,0.44349744,3274.6,3273.2,0.99620698]
["bitfinex-derivatives","ETHF0:USTF0",1768594626138,1.43970442,3274.6,3273.2,0.99620698]
["bitfinex-derivatives","ETHF0:USTF0",1768594631037,0.44349744,3274.6,3273.2,0.99620698]
["bitfinex-derivatives","ETHF0:USTF0",1768594631238,0.44349744,3274.6,3273.4,0.99620698]
["bitfinex-derivatives","ETHF0:USTF0",1768594635041,0.00376071,3274.7,3273.7,0.2311638]
["bitfinex-derivatives","ETHF0:USTF0",1768594635236,0.00376071,3274.7,3273.7,1.22737078]
["bitfinex-derivatives","ETHF0:USTF0",1768594637142,0.59622744,3275.2,3274.2,0.99620698]
["bitfinex-derivatives","ETHF0:USTF0",1768594637339,0.15273,3275.2,3274.1,0.99620698]
["bitfinex-derivatives","ETHF0:USTF0",1768594638032,0.15273,3275.2,3274.4,0.99620698]
["bitfinex-derivatives","ETHF0:USTF0",1768594638238,0.15645007,3275.2,3274.4,0.9999661]
["bitfinex-derivatives","ETHF0:USTF0",1768594638748,0.00064661,3275.2,3274.4,0.9999661]
["bitfinex-derivatives","ETHF0:USTF0",1768594644253,0.99685359,3275.2,3274.4,0.00375912]
["bitfinex-derivatives","ETHF0:USTF0",1768594644653,0.00064661,3275.2,3274.4,0.00375912]
["bitfinex-derivatives","ETHF0:USTF0",1768594651267,0.99620698,3274.9,3274.4,0.00375912]
["bitfinex-derivatives","ETHF0:USTF0",1768594652063,1.47705633,3275.2,3274.4,0.00375912]
["bitfinex-derivatives","ETHF0:USTF0",1768594653063,0.48084935,3275.2,3274.4,0.00375912]
["bitfinex-derivatives","ETHF0:USTF0",1768594653574,0.00064661,3275.2,3274.4,0.00375912]
["bitfinex-derivatives","ETHF0:USTF0",1768594654568,0.15337661,3275.2,3274.4,0.00375912]
["bitfinex-derivatives","ETHF0:USTF0",1768594657770,0.15273,3275.1,3274.4,0.00375912]
["bitfinex-derivatives","ETHF0:USTF0",1768594658680,0.99620698,3274.7,3273.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594658884,0.15275,3274.8,3273.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594659781,0.15275,3274.8,3273.9,1.82955604]
["bitfinex-derivatives","ETHF0:USTF0",1768594661985,0.00064661,3275.2,3273.9,1.82955604]
["bitfinex-derivatives","ETHF0:USTF0",1768594663179,0.15337661,3275.2,3273.9,1.82955604]
["bitfinex-derivatives","ETHF0:USTF0",1768594663378,0.15273,3275.1,3273.9,1.82955604]
["bitfinex-derivatives","ETHF0:USTF0",1768594663783,0.15273,3275.1,3273.9,0.00355604]
["bitfinex-derivatives","ETHF0:USTF0",1768594667077,0.15273,3275.1,3274.0,0.24019651]
["bitfinex-derivatives","ETHF0:USTF0",1768594670785,0.00064661,3275.2,3274.0,0.24019651]
["bitfinex-derivatives","ETHF0:USTF0",1768594673590,0.00064661,3275.2,3273.9,0.99935649]
["bitfinex-derivatives","ETHF0:USTF0",1768594673891,0.00064661,3275.2,3273.9,1.24914609]
["bitfinex-derivatives","ETHF0:USTF0",1768594677692,0.00064661,3275.2,3274.0,0.25102435]
["bitfinex-derivatives","ETHF0:USTF0",1768594678396,0.15269,3275.9,3274.4,0.25699589]
["bitfinex-derivatives","ETHF0:USTF0",1768594679387,0.15553189,3275.9,3274.4,0.25699589]
["bitfinex-derivatives","ETHF0:USTF0",1768594680889,0.4874675,3275.6,3274.2,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768594681093,0.4874675,3275.6,3274.1,0.15278]
["bitfinex-derivatives","ETHF0:USTF0",1768594681389,0.4874675,3275.6,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768594681594,0.15271,3275.7,3274.2,0.26167754]
["bitfinex-derivatives","ETHF0:USTF0",1768594683697,0.15271,3275.7,3274.5,0.26156089]
["bitfinex-derivatives","ETHF0:USTF0",1768594684284,0.15271,3275.7,3274.5,2.08756089]
["bitfinex-derivatives","ETHF0:USTF0",1768594693507,0.15271,3275.7,3274.6,0.26866071]
["bitfinex-derivatives","ETHF0:USTF0",1768594695208,0.15271,3275.7,3274.8,0.27004296]
["bitfinex-derivatives","ETHF0:USTF0",1768594699900,0.15271,3275.7,3274.7,0.99580045]
["bitfinex-derivatives","ETHF0:USTF0",1768594700105,0.15271,3275.7,3274.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594702010,0.15271,3275.7,3274.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594703210,0.15271,3275.7,3274.5,2.08964186]
["bitfinex-derivatives","ETHF0:USTF0",1768594703914,0.00284189,3275.9,3274.8,0.26364186]
["bitfinex-derivatives","ETHF0:USTF0",1768594709410,0.00284189,3275.9,3274.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594711315,0.00284189,3275.9,3274.8,0.27648907]
["bitfinex-derivatives","ETHF0:USTF0",1768594719122,0.15269,3276.1,3275.1,0.27868067]
["bitfinex-derivatives","ETHF0:USTF0",1768594720119,0.15491907,3276.1,3275.1,0.27868067]
["bitfinex-derivatives","ETHF0:USTF0",1768594721320,0.15491907,3276.1,3275.3,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594722923,0.00222907,3276.1,3275.3,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594723224,0.00222907,3276.1,3275.5,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594725421,0.15266,3276.7,3275.9,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594725626,0.87082771,3276.6,3275.9,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594725823,0.15266,3276.7,3275.9,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594726014,0.15266,3276.7,3276.1,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594726219,0.46636995,3277.2,3276.1,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594726528,0.87044273,3277.1,3275.9,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594726730,0.87044273,3277.0,3275.9,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594727024,0.87044273,3276.9,3275.9,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594727220,0.15264,3277.1,3275.4,0.28196043]
["bitfinex-derivatives","ETHF0:USTF0",1768594727421,0.87014283,3277.0,3275.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594727615,1.14747279,3277.1,3275.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594727616,0.87014283,3276.9,3275.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594727822,1.14747279,3277.1,3275.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594728025,0.87014385,3277.0,3275.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594728226,0.87014385,3276.9,3275.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594728429,0.15264,3277.0,3275.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594728619,0.86992246,3276.9,3275.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594728819,0.15264,3277.0,3275.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594729021,0.86992242,3276.9,3275.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594729225,1.46120274,3276.9,3275.5,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594729923,1.46120274,3276.9,3275.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594730122,0.46636995,3276.9,3275.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594731429,0.15264,3277.0,3275.9,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594733032,0.15264,3277.0,3276.1,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594733328,0.00244595,3277.2,3276.3,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594733517,0.00244595,3277.2,3276.3,0.99731831]
["bitfinex-derivatives","ETHF0:USTF0",1768594733923,0.00244595,3277.2,3276.5,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594734923,0.46661906,3278.1,3276.9,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594735126,0.46661906,3278.1,3277.3,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594735532,0.15259,3278.2,3277.1,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594736033,0.15551709,3278.2,3277.1,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594736437,0.15551709,3278.2,3276.9,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594738033,0.15551709,3278.2,3277.1,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594738224,0.00292709,3278.2,3277.1,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594741827,0.00292709,3278.2,3277.3,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594742335,0.00292709,3278.2,3277.1,1.2877271]
["bitfinex-derivatives","ETHF0:USTF0",1768594742536,0.00292709,3278.2,3277.1,0.29289431]
["bitfinex-derivatives","ETHF0:USTF0",1768594742740,0.00292709,3278.2,3276.9,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594745040,0.99775988,3278.2,3276.9,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594745930,0.99775988,3278.2,3276.5,1.14749279]
["bitfinex-derivatives","ETHF0:USTF0",1768594745931,0.99483279,3278.0,3276.5,1.14749279]
["bitfinex-derivatives","ETHF0:USTF0",1768594746129,0.99483279,3277.8,3276.5,1.14749279]
["bitfinex-derivatives","ETHF0:USTF0",1768594746634,0.99483279,3277.8,3276.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594746635,0.99483279,3277.6,3276.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594747239,0.99483279,3277.8,3276.4,2.82083279]
["bitfinex-derivatives","ETHF0:USTF0",1768594747742,0.99483279,3277.6,3276.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594748041,0.99483279,3277.6,3276.4,2.82083279]
["bitfinex-derivatives","ETHF0:USTF0",1768594748530,0.99483279,3277.8,3276.4,2.82083279]
["bitfinex-derivatives","ETHF0:USTF0",1768594748931,1.46145185,3277.8,3276.4,2.82083279]
["bitfinex-derivatives","ETHF0:USTF0",1768594749739,0.99483279,3277.8,3276.4,2.82083279]
["bitfinex-derivatives","ETHF0:USTF0",1768594749947,9.14517796,3279.9,3276.3,0.00248552]
["bitfinex-derivatives","ETHF0:USTF0",1768594749948,0.15257,3278.6,3277.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594750134,0.15257,3278.6,3277.6,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594750936,0.15474682,3278.6,3277.6,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594751141,0.15474682,3278.6,3277.5,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594751336,0.00217682,3278.6,3277.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594752843,0.00217682,3278.6,3277.3,0.29678149]
["bitfinex-derivatives","ETHF0:USTF0",1768594753048,0.00217682,3278.6,3277.5,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594754945,0.00217682,3278.6,3277.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594755448,0.00217682,3278.6,3277.5,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594757842,0.00217682,3278.6,3277.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594758947,0.00217682,3278.6,3277.9,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594761352,0.00217682,3278.6,3277.7,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594762349,0.00217682,3278.6,3277.6,0.29640812]
["bitfinex-derivatives","ETHF0:USTF0",1768594762550,0.00217682,3278.6,3277.2,0.28847126]
["bitfinex-derivatives","ETHF0:USTF0",1768594763244,0.15257,3278.5,3277.2,0.28847126]
["bitfinex-derivatives","ETHF0:USTF0",1768594763852,0.15257,3278.5,3277.3,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594764053,0.99483279,3277.7,3276.2,0.28709019]
["bitfinex-derivatives","ETHF0:USTF0",1768594764353,0.99483279,3277.7,3276.3,1.2844085]
["bitfinex-derivatives","ETHF0:USTF0",1768594764543,0.99483279,3277.8,3276.3,1.2844085]
["bitfinex-derivatives","ETHF0:USTF0",1768594765147,0.99483279,3277.8,3276.5,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594765753,0.99483279,3277.8,3276.3,1.2844085]
["bitfinex-derivatives","ETHF0:USTF0",1768594766748,0.99483279,3277.8,3276.5,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594766956,0.1526,3277.9,3276.8,1.2819763]
["bitfinex-derivatives","ETHF0:USTF0",1768594767854,0.15258,3278.4,3277.5,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594768054,0.15258,3278.4,3277.3,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594768252,0.15258,3278.4,3277.2,0.28738349]
["bitfinex-derivatives","ETHF0:USTF0",1768594770256,0.15258,3278.4,3277.3,0.99483279]
["bitfinex-derivatives","ETHF0:USTF0",1768594770456,0.15258,3278.4,3277.3,1.29420897]
["bitfinex-derivatives","ETHF0:USTF0",1768594772356,0.15258,3278.4,3277.3,0.29937618]
["bitfinex-derivatives","ETHF0:USTF0",1768594775460,0.15259,3278.2,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768594775650,0.15259,3278.2,3276.7,0.30138959]
["bitfinex-derivatives","ETHF0:USTF0",1768594779062,0.00217682,3278.6,3277.0,0.30044258]
["bitfinex-derivatives","ETHF0:USTF0",1768594779660,0.00217682,3278.6,3277.1,0.45308258]
["bitfinex-derivatives","ETHF0:USTF0",1768594779854,0.00217682,3278.6,3277.3,0.30044258]
["bitfinex-derivatives","ETHF0:USTF0",1768594780060,0.00217682,3278.6,3277.5,0.30044258]
["bitfinex-derivatives","ETHF0:USTF0",1768594781063,0.15256,3278.9,3277.7,0.30251462]
["bitfinex-derivatives","ETHF0:USTF0",1768594781363,0.63176936,3279.6,3277.7,0.30251462]
["bitfinex-derivatives","ETHF0:USTF0",1768594781569,0.86715184,3279.5,3277.8,0.30053195]
["bitfinex-derivatives","ETHF0:USTF0",1768594781865,0.86715184,3279.4,3277.8,0.30053195]
["bitfinex-derivatives","ETHF0:USTF0",1768594782063,0.00317313,3279.4,3277.8,0.30053195]
["bitfinex-derivatives","ETHF0:USTF0",1768594783259,0.00317313,3279.4,3278.0,0.30178397]
["bitfinex-derivatives","ETHF0:USTF0",1768594784163,0.63173936,3280.1,3278.0,0.30178397]
["bitfinex-derivatives","ETHF0:USTF0",1768594784468,1.01893476,3280.0,3278.0,0.30178397]
["bitfinex-derivatives","ETHF0:USTF0",1768594784669,0.15251,3279.9,3278.0,0.30178397]
["bitfinex-derivatives","ETHF0:USTF0",1768594785276,0.15638343,3279.9,3278.2,0.30527879]
["bitfinex-derivatives","ETHF0:USTF0",1768594785475,0.15251,3279.8,3278.2,0.30527879]
["bitfinex-derivatives","ETHF0:USTF0",1768594787666,0.15252,3279.7,3278.2,0.30527879]
["bitfinex-derivatives","ETHF0:USTF0",1768594788674,0.15252,3279.7,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768594789168,0.15252,3279.7,3278.2,0.30527879]
["bitfinex-derivatives","ETHF0:USTF0",1768594793187,0.62066388,3279.6,3277.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1768594793572,0.62066388,3279.6,3278.0,0.29566883]
["bitfinex-derivatives","ETHF0:USTF0",1768594795679,0.15252,3279.6,3278.0,0.29566883]
["bitfinex-derivatives","ETHF0:USTF0",1768594798687,0.15252,3279.6,3278.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594800388,0.00387343,3279.9,3278.2,0.29749016]
["bitfinex-derivatives","ETHF0:USTF0",1768594801594,0.00387343,3279.9,3278.3,0.2967894]
["bitfinex-derivatives","ETHF0:USTF0",1768594803294,0.00387343,3279.9,3278.5,0.2958047]
["bitfinex-derivatives","ETHF0:USTF0",1768594803591,0.00387343,3279.9,3278.7,0.2958047]
["bitfinex-derivatives","ETHF0:USTF0",1768594803790,0.00387343,3279.9,3278.7,0.29885265]
["bitfinex-derivatives","ETHF0:USTF0",1768594807481,0.00387343,3279.9,3278.7,2.12485265]
["bitfinex-derivatives","ETHF0:USTF0",1768594809191,0.00387343,3279.9,3278.7,0.29885265]
["bitfinex-derivatives","ETHF0:USTF0",1768594810384,0.86637302,3279.8,3278.7,0.29885265]
["bitfinex-derivatives","ETHF0:USTF0",1768594810688,0.00387343,3279.9,3278.7,0.29885265]
["bitfinex-derivatives","ETHF0:USTF0",1768594810885,0.86637301,3279.8,3278.7,0.29885265]
["bitfinex-derivatives","ETHF0:USTF0",1768594811085,0.00387343,3279.9,3278.7,0.29885265]
["bitfinex-derivatives","ETHF0:USTF0",1768594811384,0.86637287,3279.8,3278.7,0.29885265]
["bitfinex-derivatives","ETHF0:USTF0",1768594811592,0.00387343,3279.9,3278.7,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1768594811783,0.8667436,3279.8,3278.7,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1768594811984,0.00387343,3279.9,3278.7,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1768594812184,0.86674345,3279.8,3278.7,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1768594812393,0.00387343,3279.9,3278.7,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1768594812586,0.86699207,3279.8,3278.7,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1768594812785,0.00387343,3279.9,3278.7,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1768594812981,0.86699228,3279.8,3278.7,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1768594813193,0.00387343,3279.9,3278.7,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1768594813393,0.86709187,3279.8,3278.7,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1768594813595,0.00387343,3279.9,3278.7,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1768594813894,0.86709186,3279.8,3278.7,0.00304795]
["bitfinex-derivatives","ETHF0:USTF0",1768594814093,0.00387343,3279.9,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594814295,0.86709096,3279.8,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594814491,0.86709096,3279.7,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594814697,0.00387343,3279.9,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594814891,0.86707514,3279.8,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594815093,0.86707514,3279.7,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594815297,0.00387343,3279.9,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594815498,0.86706189,3279.8,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594815699,0.86706189,3279.7,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594815899,0.00387343,3279.9,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594816093,0.86706214,3279.8,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594816294,0.86706214,3279.7,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594816493,0.00387343,3279.9,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594816694,0.86705253,3279.8,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594816896,0.86705253,3279.7,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594817096,0.00387343,3279.9,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594817295,0.86705253,3279.8,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594817502,0.86705253,3279.7,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594817800,0.00387343,3279.9,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594818002,0.86704126,3279.8,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594818300,0.00387343,3279.9,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594818497,0.86703536,3279.8,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594818703,0.00387343,3279.9,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594818900,0.8670192,3279.8,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594819104,0.00387343,3279.9,3278.7,0.28237225]
["bitfinex-derivatives","ETHF0:USTF0",1768594830608,0.61415562,3281.2,3279.5,0.26864072]
["bitfinex-derivatives","ETHF0:USTF0",1768594830813,1.32988823,3281.1,3279.5,0.26864072]
["bitfinex-derivatives","ETHF0:USTF0",1768594831012,0.86818261,3281.0,3279.5,0.26864072]
["bitfinex-derivatives","ETHF0:USTF0",1768594831205,0.86818261,3280.9,3279.5,0.26864072]
["bitfinex-derivatives","ETHF0:USTF0",1768594831400,0.46170562,3281.1,3279.5,0.26864072]
["bitfinex-derivatives","ETHF0:USTF0",1768594831605,0.86370021,3281.0,3279.5,0.26864072]
["bitfinex-derivatives","ETHF0:USTF0",1768594831806,0.46432482,3281.1,3279.5,0.26864072]
["bitfinex-derivatives","ETHF0:USTF0",1768594832008,0.86370047,3281.0,3279.5,0.26864072]
["bitfinex-derivatives","ETHF0:USTF0",1768594832210,0.46432482,3281.1,3279.5,0.26864072]
["bitfinex-derivatives","ETHF0:USTF0",1768594832520,0.86319472,3281.0,3279.5,0.26864072]
["bitfinex-derivatives","ETHF0:USTF0",1768594832711,0.46432482,3281.1,3279.5,0.26864072]
["bitfinex-derivatives","ETHF0:USTF0",1768594832912,0.86319435,3281.0,3279.5,0.26864072]
["bitfinex-derivatives","ETHF0:USTF0",1768594833114,0.46432482,3281.1,3279.5,0.26864072]
["bitfinex-derivatives","ETHF0:USTF0",1768594837014,0.0026192,3281.1,3279.5,0.26864072]
["bitfinex-derivatives","ETHF0:USTF0",1768594837417,0.0026192,3281.1,3279.5,1.2613686]
["bitfinex-derivatives","ETHF0:USTF0",1768594837617,0.0026192,3281.1,3279.6,0.26394619]
["bitfinex-derivatives","ETHF0:USTF0",1768594839721,0.0026192,3281.1,3279.7,0.26580666]
["bitfinex-derivatives","ETHF0:USTF0",1768594839916,0.0026192,3281.1,3279.7,41.06580666]
["bitfinex-derivatives","ETHF0:USTF0",1768594840109,0.0026192,3281.1,3279.8,0.26482427]
["bitfinex-derivatives","ETHF0:USTF0",1768594842725,0.0026192,3281.1,3280.1,0.26496822]
["bitfinex-derivatives","ETHF0:USTF0",1768594843325,0.0026192,3281.1,3280.3,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594843518,0.0026192,3281.1,3280.5,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594847424,0.9943765,3281.1,3279.7,0.41727034]
["bitfinex-derivatives","ETHF0:USTF0",1768594847619,0.9943765,3281.1,3279.8,4.8927573]
["bitfinex-derivatives","ETHF0:USTF0",1768594847826,0.0026192,3281.1,3279.8,5.15750764]
["bitfinex-derivatives","ETHF0:USTF0",1768594848025,0.0026192,3281.1,3280.0,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594848329,0.0026192,3281.1,3280.1,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594850034,0.0026192,3281.1,3279.9,1.24566954]
["bitfinex-derivatives","ETHF0:USTF0",1768594850419,0.0026192,3281.1,3279.9,0.25391224]
["bitfinex-derivatives","ETHF0:USTF0",1768594850624,0.0026192,3281.1,3279.9,1.24566954]
["bitfinex-derivatives","ETHF0:USTF0",1768594851529,0.9943765,3281.1,3279.9,0.25391224]
["bitfinex-derivatives","ETHF0:USTF0",1768594852638,0.0026192,3281.1,3279.9,0.25391224]
["bitfinex-derivatives","ETHF0:USTF0",1768594853030,0.0026192,3281.1,3279.9,1.24566954]
["bitfinex-derivatives","ETHF0:USTF0",1768594853934,0.0026192,3281.1,3279.9,0.25391224]
["bitfinex-derivatives","ETHF0:USTF0",1768594854137,0.0026192,3281.1,3280.0,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594855138,0.0026192,3281.1,3279.9,0.25391224]
["bitfinex-derivatives","ETHF0:USTF0",1768594855337,0.0026192,3281.1,3280.0,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594859546,0.0026192,3281.1,3279.9,0.25391224]
["bitfinex-derivatives","ETHF0:USTF0",1768594859735,0.0026192,3281.1,3280.0,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594860545,0.0026192,3281.1,3280.2,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594860748,0.0026192,3281.1,3280.2,1.24014408]
["bitfinex-derivatives","ETHF0:USTF0",1768594861337,0.0026192,3281.1,3280.4,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594861537,0.15241,3282.1,3280.9,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594861744,0.47325585,3282.4,3281.2,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594862556,0.4763637,3282.4,3281.2,0.99443062]
["bitfinex-derivatives","ETHF0:USTF0",1768594863047,1.468121,3282.4,3281.2,0.00267332]
["bitfinex-derivatives","ETHF0:USTF0",1768594864450,0.47325585,3282.3,3281.2,0.00267332]
["bitfinex-derivatives","ETHF0:USTF0",1768594865551,0.47325585,3281.9,3281.2,0.00267332]
["bitfinex-derivatives","ETHF0:USTF0",1768594868253,0.62565585,3282.3,3281.2,0.00267332]
["bitfinex-derivatives","ETHF0:USTF0",1768594869240,0.47325585,3282.3,3281.3,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594869445,0.00310785,3282.4,3281.5,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594870648,0.00310785,3282.4,3281.9,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594870859,0.00310785,3282.4,3281.2,0.00267332]
["bitfinex-derivatives","ETHF0:USTF0",1768594871064,0.00310785,3282.4,3281.4,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594874048,0.00310785,3282.4,3281.6,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594874253,1.46501315,3283.1,3281.8,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594874453,1.46501315,3283.1,3281.6,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594874653,0.47325585,3283.0,3281.6,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594875256,0.4759197,3283.0,3281.6,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594876153,1.467677,3283.0,3281.6,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594876557,1.467677,3283.0,3281.2,0.16644291]
["bitfinex-derivatives","ETHF0:USTF0",1768594876753,1.467677,3283.0,3281.6,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594876953,0.47325585,3282.7,3281.2,0.00267332]
["bitfinex-derivatives","ETHF0:USTF0",1768594877263,0.47325585,3282.7,3281.7,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594877459,0.15502385,3283.0,3281.7,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594877764,0.00266385,3283.0,3282.3,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594878063,0.00266385,3283.0,3282.1,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594878256,0.4759197,3283.0,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768594878455,0.4759197,3283.0,3281.8,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594878655,0.4759197,3283.0,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768594878857,0.47325585,3282.8,3281.5,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594879362,0.47325585,3282.8,3281.6,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594879559,0.62558585,3283.9,3281.7,0.15382967]
["bitfinex-derivatives","ETHF0:USTF0",1768594879765,0.47325585,3283.6,3282.3,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594879962,0.47325585,3283.4,3282.1,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594880356,1.46501315,3283.3,3281.9,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594880550,0.47702272,3283.3,3281.9,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594881164,0.47702272,3283.3,3282.1,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594882464,0.47702272,3283.3,3282.0,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594883768,0.47702272,3283.3,3281.5,0.15243]
["bitfinex-derivatives","ETHF0:USTF0",1768594883969,0.47702272,3283.3,3282.1,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594886465,1.46878002,3283.3,3282.1,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594886866,1.46878002,3283.3,3282.0,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594887563,0.46296543,3282.7,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768594887764,0.46296543,3282.7,3281.4,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594888167,0.46296543,3282.7,3281.6,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594890476,0.46296543,3282.7,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768594890673,1.45472273,3282.7,3281.2,0.00267332]
["bitfinex-derivatives","ETHF0:USTF0",1768594890872,1.45472273,3282.7,3281.5,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594891377,0.46296543,3282.7,3281.5,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594891973,0.4720568,3282.4,3281.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594892170,1.4638141,3282.3,3281.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594892369,0.4720568,3282.2,3281.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594894281,0.4720568,3282.1,3281.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594895392,0.4720568,3282.1,3281.2,0.00267332]
["bitfinex-derivatives","ETHF0:USTF0",1768594901398,0.6244368,3282.6,3281.5,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594901600,1.4638141,3282.5,3281.2,0.00267332]
["bitfinex-derivatives","ETHF0:USTF0",1768594901807,0.4720568,3282.4,3281.2,0.00267332]
["bitfinex-derivatives","ETHF0:USTF0",1768594902506,0.4720568,3282.4,3281.3,0.9917573]
["bitfinex-derivatives","ETHF0:USTF0",1768594903504,0.4720568,3282.4,3281.2,0.00267332]
["bitfinex-derivatives","ETHF0:USTF0",1768594907102,0.4720568,3282.4,3281.2,1.82867332]
["bitfinex-derivatives","ETHF0:USTF0",1768594908104,0.4720568,3282.4,3281.2,0.00267332]
["bitfinex-derivatives","ETHF0:USTF0",1768594918911,0.44345616,3282.3,3281.2,0.00267332]
["bitfinex-derivatives","ETHF0:USTF0",1768594919110,0.44345616,3282.3,3280.6,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1768594919304,0.44345616,3282.3,3280.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594920203,0.44345616,3282.3,3280.7,1.82844569]
["bitfinex-derivatives","ETHF0:USTF0",1768594920814,0.59585616,3282.3,3280.7,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1768594921106,0.1524,3282.3,3280.7,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1768594921312,0.44345616,3282.2,3280.7,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1768594924810,0.44345616,3282.2,3280.7,1.82844569]
["bitfinex-derivatives","ETHF0:USTF0",1768594927711,0.44345616,3282.1,3280.7,1.82844569]
["bitfinex-derivatives","ETHF0:USTF0",1768594930528,0.44345616,3282.1,3280.7,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1768594941442,0.59586616,3282.1,3280.7,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1768594941638,0.44680334,3282.0,3280.7,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1768594941839,0.59921334,3282.0,3280.7,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1768594942039,0.44680334,3281.9,3280.7,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1768594955243,0.44819602,3282.3,3280.7,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1768594955443,0.44819602,3282.3,3280.7,3.71497758]
["bitfinex-derivatives","ETHF0:USTF0",1768594955840,0.44819602,3282.3,3280.7,2.72373254]
["bitfinex-derivatives","ETHF0:USTF0",1768594956044,0.44819602,3282.2,3280.7,2.72373254]
["bitfinex-derivatives","ETHF0:USTF0",1768594956245,0.44819602,3282.1,3280.7,2.72373254]
["bitfinex-derivatives","ETHF0:USTF0",1768594956445,0.44819602,3282.1,3280.7,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1768594957755,0.60060602,3282.1,3280.7,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1768594957955,0.44819602,3282.0,3280.7,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1768594959455,0.44819602,3282.0,3280.7,2.72373254]
["bitfinex-derivatives","ETHF0:USTF0",1768594963762,0.44819602,3281.9,3280.7,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1768594964653,0.44819602,3281.7,3280.7,0.00244569]
["bitfinex-derivatives","ETHF0:USTF0",1768594964847,0.44819602,3281.5,3280.4,2.72128685]
["bitfinex-derivatives","ETHF0:USTF0",1768594965051,0.44819602,3281.5,3280.2,2.72128685]
["bitfinex-derivatives","ETHF0:USTF0",1768594965249,0.44819602,3281.5,3280.1,2.72128685]
["bitfinex-derivatives","ETHF0:USTF0",1768594965464,0.44819602,3281.2,3280.0,4.54728685]
["bitfinex-derivatives","ETHF0:USTF0",1768594965854,0.44819602,3281.2,3280.0,4.54965242]
["bitfinex-derivatives","ETHF0:USTF0",1768594966163,0.44819602,3281.2,3280.0,1.82836557]
["bitfinex-derivatives","ETHF0:USTF0",1768594966362,1.44025893,3280.9,3280.0,1.82836557]
["bitfinex-derivatives","ETHF0:USTF0",1768594966566,0.44819602,3280.7,3280.0,1.82836557]
["bitfinex-derivatives","ETHF0:USTF0",1768594966870,0.44819602,3280.7,3280.0,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1768594975572,0.00366622,3280.9,3280.0,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1768594976164,0.48128405,3280.9,3280.0,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1768594979669,1.47334696,3280.9,3280.0,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1768594980176,0.47761783,3280.8,3280.0,0.00236557]
["bitfinex-derivatives","ETHF0:USTF0",1768594981978,0.47761783,3280.8,3279.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594982374,0.47761783,3280.8,3279.3,0.24678712]
["bitfinex-derivatives","ETHF0:USTF0",1768594982375,0.47761783,3280.6,3279.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768594982574,0.47761783,3280.6,3279.3,0.99206291]
["bitfinex-derivatives","ETHF0:USTF0",1768594983172,0.47761783,3280.6,3279.3,0.99455919]
["bitfinex-derivatives","ETHF0:USTF0",1768594985778,0.47761783,3280.6,3279.3,0.00249628]
["bitfinex-derivatives","ETHF0:USTF0",1768594986082,0.47761783,3280.5,3279.3,0.00249628]
["bitfinex-derivatives","ETHF0:USTF0",1768594986273,0.00366622,3280.9,3280.0,0.99206291]
["bitfinex-derivatives","ETHF0:USTF0",1768594986474,0.00366622,3280.9,3280.3,0.99206291]
["bitfinex-derivatives","ETHF0:USTF0",1768594987283,0.00366622,3280.9,3280.1,0.99206291]
["bitfinex-derivatives","ETHF0:USTF0",1768594987782,0.00366622,3280.9,3279.9,0.99206291]
["bitfinex-derivatives","ETHF0:USTF0",1768594992697,0.00366622,3280.9,3279.6,0.24914503]
["bitfinex-derivatives","ETHF0:USTF0",1768594992899,0.00366622,3280.9,3279.8,0.99206291]
["bitfinex-derivatives","ETHF0:USTF0",1768594993796,0.00366622,3280.9,3279.6,1.24120794]
["bitfinex-derivatives","ETHF0:USTF0",1768594994602,0.00366622,3280.9,3279.6,0.24914503]
["bitfinex-derivatives","ETHF0:USTF0",1768594994603,0.99206291,3280.8,3279.6,0.24914503]
["bitfinex-derivatives","ETHF0:USTF0",1768594995287,0.99206291,3280.8,3279.4,2.81806291]
["bitfinex-derivatives","ETHF0:USTF0",1768594997102,0.99206291,3280.8,3279.6,0.99206291]
["bitfinex-derivatives","ETHF0:USTF0",1768594997402,0.00366622,3280.9,3279.6,0.99206291]
["bitfinex-derivatives","ETHF0:USTF0",1768595001595,0.00366622,3280.9,3279.4,0.24696508]
["bitfinex-derivatives","ETHF0:USTF0",1768595001800,0.00366622,3280.9,3279.6,0.99206291]
["bitfinex-derivatives","ETHF0:USTF0",1768595002599,0.99572913,3280.9,3279.6,0.99206291]
["bitfinex-derivatives","ETHF0:USTF0",1768595003202,0.4574397,3280.8,3279.6,0.99206291]
["bitfinex-derivatives","ETHF0:USTF0",1768595003392,0.4574397,3280.8,3279.4,1.23902799]
["bitfinex-derivatives","ETHF0:USTF0",1768595007805,0.99206291,3280.7,3279.4,0.24696508]
["bitfinex-derivatives","ETHF0:USTF0",1768595009706,0.99206291,3280.7,3279.4,2.07296508]
["bitfinex-derivatives","ETHF0:USTF0",1768595010607,0.99206291,3280.5,3279.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595011200,0.99206291,3280.3,3279.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595015502,0.99206291,3280.3,3279.3,0.00249628]
["bitfinex-derivatives","ETHF0:USTF0",1768595017810,0.99206291,3280.1,3279.3,0.00249628]
["bitfinex-derivatives","ETHF0:USTF0",1768595018010,0.99206291,3279.9,3279.3,0.00249628]
["bitfinex-derivatives","ETHF0:USTF0",1768595018213,0.99206291,3279.9,3278.6,2.07051971]
["bitfinex-derivatives","ETHF0:USTF0",1768595018412,0.99206291,3279.9,3278.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595018607,0.99206291,3279.7,3278.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595019125,0.99206291,3279.7,3278.7,1.82965354]
["bitfinex-derivatives","ETHF0:USTF0",1768595020110,0.99206291,3279.9,3278.7,1.82965354]
["bitfinex-derivatives","ETHF0:USTF0",1768595021412,0.00366622,3280.9,3279.9,0.24372924]
["bitfinex-derivatives","ETHF0:USTF0",1768595021710,1.14449291,3281.5,3280.1,0.99206291]
["bitfinex-derivatives","ETHF0:USTF0",1768595022219,0.99206291,3281.2,3279.9,0.24372924]
["bitfinex-derivatives","ETHF0:USTF0",1768595022628,0.99496434,3281.2,3279.9,0.24372924]
["bitfinex-derivatives","ETHF0:USTF0",1768595023723,0.00290143,3281.2,3279.9,0.24372924]
["bitfinex-derivatives","ETHF0:USTF0",1768595028233,4.746,3281.1,3279.9,0.24372924]
["bitfinex-derivatives","ETHF0:USTF0",1768595031530,4.746,3281.1,3279.5,2.05835256]
["bitfinex-derivatives","ETHF0:USTF0",1768595032034,4.746,3281.1,3279.6,0.23235256]
["bitfinex-derivatives","ETHF0:USTF0",1768595033228,4.746,3281.1,3279.6,2.05835256]
["bitfinex-derivatives","ETHF0:USTF0",1768595034934,4.746,3281.1,3279.7,0.22994093]
["bitfinex-derivatives","ETHF0:USTF0",1768595038336,1.695,3281.0,3279.7,0.22994093]
["bitfinex-derivatives","ETHF0:USTF0",1768595038525,4.745,3281.0,3279.7,0.22994093]
["bitfinex-derivatives","ETHF0:USTF0",1768595042438,0.45675468,3281.1,3279.8,0.99206262]
["bitfinex-derivatives","ETHF0:USTF0",1768595042638,1.695,3280.9,3279.8,0.99206262]
["bitfinex-derivatives","ETHF0:USTF0",1768595043128,1.695,3280.9,3279.7,0.22994093]
["bitfinex-derivatives","ETHF0:USTF0",1768595045738,0.45675468,3280.8,3279.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595049832,0.45965611,3281.2,3279.6,3.03008343]
["bitfinex-derivatives","ETHF0:USTF0",1768595050142,1.695,3280.7,3279.6,3.03008343]
["bitfinex-derivatives","ETHF0:USTF0",1768595050840,1.695,3280.7,3279.6,1.20408343]
["bitfinex-derivatives","ETHF0:USTF0",1768595051038,1.695,3280.6,3279.6,1.20408343]
["bitfinex-derivatives","ETHF0:USTF0",1768595053534,0.45965611,3281.2,3279.6,1.20408343]
["bitfinex-derivatives","ETHF0:USTF0",1768595053745,5.20175468,3281.1,3279.6,1.20408343]
["bitfinex-derivatives","ETHF0:USTF0",1768595055444,0.45675468,3281.0,3279.4,1.97853]
["bitfinex-derivatives","ETHF0:USTF0",1768595056138,5.20175468,3280.9,3279.4,1.97853]
["bitfinex-derivatives","ETHF0:USTF0",1768595056546,4.745,3280.8,3279.4,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768595062548,4.745,3280.8,3279.4,1.97853]
["bitfinex-derivatives","ETHF0:USTF0",1768595064447,4.745,3280.7,3279.4,2.97059262]
["bitfinex-derivatives","ETHF0:USTF0",1768595065155,0.45675468,3280.9,3279.4,2.97059262]
["bitfinex-derivatives","ETHF0:USTF0",1768595065348,4.745,3280.8,3279.4,2.97059262]
["bitfinex-derivatives","ETHF0:USTF0",1768595065953,4.745,3280.7,3279.4,2.97059262]
["bitfinex-derivatives","ETHF0:USTF0",1768595070454,5.17499071,3280.7,3279.4,2.97059262]
["bitfinex-derivatives","ETHF0:USTF0",1768595074452,0.42999071,3280.7,3279.4,2.97059262]
["bitfinex-derivatives","ETHF0:USTF0",1768595074754,4.745,3280.6,3279.4,2.97059262]
["bitfinex-derivatives","ETHF0:USTF0",1768595079546,0.42999071,3281.0,3279.4,2.97059262]
["bitfinex-derivatives","ETHF0:USTF0",1768595079746,1.695,3280.6,3279.4,2.97059262]
["bitfinex-derivatives","ETHF0:USTF0",1768595079948,0.42999071,3281.0,3279.4,2.97059262]
["bitfinex-derivatives","ETHF0:USTF0",1768595080148,4.745,3280.9,3279.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595081248,5.17499071,3280.9,3279.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595085959,5.17499071,3280.9,3279.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595087060,0.42999071,3280.8,3279.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595087365,0.42999071,3280.8,3279.9,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595088865,0.42999071,3280.8,3279.7,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595089559,0.42999071,3280.8,3279.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595089762,0.42999071,3280.7,3279.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595091865,0.42999071,3280.7,3279.5,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595092968,4.548,3280.6,3279.5,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595095465,0.00290143,3281.2,3279.6,0.15712069]
["bitfinex-derivatives","ETHF0:USTF0",1768595095677,1.46190143,3281.2,3280.4,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595095876,1.88372653,3281.2,3280.4,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595096368,1.88372653,3281.2,3280.2,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595096671,0.42472653,3281.2,3280.6,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595096878,1.695,3281.3,3280.6,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595097876,1.69895046,3281.3,3280.4,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595102470,0.4218251,3281.6,3281.1,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595102676,0.4218251,3282.0,3281.3,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595102883,0.796,3282.0,3281.3,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595103384,0.796,3282.0,3281.1,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595103581,0.79952817,3282.0,3281.1,0.99466251]
["bitfinex-derivatives","ETHF0:USTF0",1768595104275,0.79952817,3282.0,3281.1,0.0025879]
["bitfinex-derivatives","ETHF0:USTF0",1768595105280,0.4218251,3281.9,3281.1,0.0025879]
["bitfinex-derivatives","ETHF0:USTF0",1768595105977,0.4218251,3281.5,3280.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768595106174,0.4218251,3281.4,3280.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768595106979,0.4218251,3281.4,3280.4,0.15535189]
["bitfinex-derivatives","ETHF0:USTF0",1768595107275,0.4218251,3281.8,3280.5,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595107483,0.4218251,3281.8,3280.8,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595109089,0.4218251,3281.8,3280.4,0.15535189]
["bitfinex-derivatives","ETHF0:USTF0",1768595109293,0.4218251,3281.8,3280.8,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595110086,0.00352817,3282.0,3281.0,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595110287,0.00352817,3282.0,3281.2,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595110487,0.00352817,3282.0,3281.4,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595110990,0.5741751,3283.2,3281.4,0.14462792]
["bitfinex-derivatives","ETHF0:USTF0",1768595111176,1.41389971,3283.0,3281.4,0.14462792]
["bitfinex-derivatives","ETHF0:USTF0",1768595111380,1.41389971,3282.8,3281.4,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595111590,0.4218251,3282.8,3281.6,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595111790,0.42454,3282.8,3281.6,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595112976,0.4218251,3282.7,3281.5,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595114385,0.4218251,3282.7,3281.7,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595114988,0.4218251,3282.7,3281.9,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595115289,0.0027149,3282.8,3281.9,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595120485,0.42454,3282.8,3281.7,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595122400,0.42454,3282.8,3281.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595122696,0.42454,3282.8,3281.6,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595125901,0.42454,3282.8,3281.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595125902,0.42454,3282.8,3282.1,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595127299,0.0027149,3282.8,3282.1,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595127599,0.0027149,3282.8,3281.4,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768595127901,0.43000673,3282.8,3281.7,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595130614,0.43000673,3282.8,3281.4,0.15244]
["bitfinex-derivatives","ETHF0:USTF0",1768595130813,0.43000673,3282.8,3281.7,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595135610,0.0027149,3282.8,3281.7,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595136923,0.0027149,3282.8,3282.0,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595137221,0.0027149,3282.8,3281.8,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595137917,0.0027149,3282.8,3282.0,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595139722,0.0027149,3282.8,3282.2,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595140425,0.15236,3283.1,3282.4,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595141319,0.15236,3283.1,3282.2,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595141516,0.15581952,3283.1,3282.2,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595143825,0.59938628,3283.1,3282.0,0.99207461]
["bitfinex-derivatives","ETHF0:USTF0",1768595146826,0.44356676,3283.0,3281.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595147031,0.44356676,3282.8,3281.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595149925,0.59594676,3282.8,3280.9,3.97635362]
["bitfinex-derivatives","ETHF0:USTF0",1768595150125,0.44356676,3282.6,3280.9,0.15246]
["bitfinex-derivatives","ETHF0:USTF0",1768595153532,0.44356676,3282.6,3280.9,1.97846]
["bitfinex-derivatives","ETHF0:USTF0",1768595156932,0.41604421,3282.4,3281.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595160230,0.41604421,3282.4,3280.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595161027,0.41604421,3282.2,3280.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768595161231,0.41604421,3281.5,3280.4,0.00287189]
["bitfinex-derivatives","ETHF0:USTF0",1768595161435,0.41604421,3281.9,3280.4,0.00287189]
["bitfinex-derivatives","ETHF0:USTF0",1768595170448,0.56845421,3281.9,3280.4,0.00287189]
["bitfinex-derivatives","ETHF0:USTF0",1768595170738,0.41604421,3281.8,3280.4,0.00287189]
["bitfinex-derivatives","ETHF0:USTF0",1768595173637,0.41604421,3281.8,3280.4,0.99378965]
["bitfinex-derivatives","ETHF0:USTF0",1768595193558,0.41604421,3281.8,3280.8,0.99091776]
["bitfinex-derivatives","ETHF0:USTF0",1768595194163,0.41604421,3281.8,3280.4,1.14626965]
["bitfinex-derivatives","ETHF0:USTF0",1768595197762,2.12259631,3282.2,3280.4,1.14626965]
["bitfinex-derivatives","ETHF0:USTF0",1768595197961,0.89890972,3282.1,3280.4,1.24125231]
["bitfinex-derivatives","ETHF0:USTF0",1768595198162,0.89890972,3282.0,3280.4,1.24125231]
["bitfinex-derivatives","ETHF0:USTF0",1768595198362,0.42759631,3282.1,3280.4,1.24125231]
["bitfinex-derivatives","ETHF0:USTF0",1768595198662,0.89886682,3282.0,3280.4,1.24125231]
["bitfinex-derivatives","ETHF0:USTF0",1768595198862,0.42759631,3282.1,3280.4,1.24125231]
["bitfinex-derivatives","ETHF0:USTF0",1768595199062,0.8988667,3282.0,3280.4,1.24125231]
["bitfinex-derivatives","ETHF0:USTF0",1768595199265,0.42759631,3282.1,3280.4,1.24125231]
["bitfinex-derivatives","ETHF0:USTF0",1768595199455,0.89884322,3282.0,3280.4,1.24125231]
["bitfinex-derivatives","ETHF0:USTF0",1768595199657,0.42759631,3282.1,3280.4,1.24125231]
["bitfinex-derivatives","ETHF0:USTF0",1768595199957,1.695,3282.2,3280.4,1.24125231]
["bitfinex-derivatives","ETHF0:USTF0",1768595199958,1.32643979,3282.0,3280.4,1.24125231]
["bitfinex-derivatives","ETHF0:USTF0",1768595200171,0.42759631,3282.0,3280.4,1.24125231]
["bitfinex-derivatives","ETHF0:USTF0",1768595200460,0.42759631,3282.0,3280.4,0.15535189]
["bitfinex-derivatives","ETHF0:USTF0",1768595200964,0.42759631,3281.8,3280.4,0.00287189]
["bitfinex-derivatives","ETHF0:USTF0",1768595201869,0.42759631,3281.4,3280.4,0.00287189]
["bitfinex-derivatives","ETHF0:USTF0",1768595202062,0.42759631,3281.0,3279.6,5.47831377]
["bitfinex-derivatives","ETHF0:USTF0",1768595202258,0.42759631,3281.0,3279.4,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768595202458,0.42759631,3280.9,3279.3,3.97643362]
["bitfinex-derivatives","ETHF0:USTF0",1768595202862,0.42759631,3280.7,3279.0,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768595203063,0.43007036,3280.7,3279.0,3.82617615]
["bitfinex-derivatives","ETHF0:USTF0",1768595203263,0.43007036,3280.7,3279.0,0.00228253]
["bitfinex-derivatives","ETHF0:USTF0",1768595207170,0.43007036,3280.7,3279.3,0.99091776]
["bitfinex-derivatives","ETHF0:USTF0",1768595207680,0.43007036,3280.7,3279.0,0.00228253]
["bitfinex-derivatives","ETHF0:USTF0",1768595207875,0.43007036,3280.7,3279.1,0.99091776]
["bitfinex-derivatives","ETHF0:USTF0",1768595208672,0.43007036,3280.7,3279.5,0.99091776]
["bitfinex-derivatives","ETHF0:USTF0",1768595209262,0.43007036,3280.7,3279.9,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595211474,0.43007036,3280.7,3279.7,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595213771,0.00247405,3280.7,3279.9,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595213976,0.00247405,3280.7,3280.1,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595215075,0.40455603,3281.5,3280.6,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595215477,0.40455603,3281.5,3280.4,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595216072,0.40775648,3281.5,3280.4,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595218783,0.40775648,3281.5,3280.2,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595222782,0.40455603,3281.4,3280.0,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595223384,1.39645981,3281.3,3280.0,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595223571,0.40455603,3281.2,3279.4,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768595223885,0.99190378,3280.7,3279.4,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768595224084,1.39645981,3280.7,3279.4,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768595224380,0.40455603,3280.6,3279.4,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768595225084,0.40455603,3280.6,3279.4,1.14443378]
["bitfinex-derivatives","ETHF0:USTF0",1768595225283,0.40455603,3280.6,3279.6,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595225886,0.40455603,3280.6,3279.8,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595226478,0.40455603,3281.1,3279.8,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595226985,0.40455603,3281.1,3279.4,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768595226986,1.39645981,3281.0,3279.6,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595227186,0.40455603,3280.9,3279.6,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595227982,0.40455603,3280.9,3279.8,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595230693,0.40455603,3280.9,3279.4,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768595230991,0.40455603,3280.9,3279.7,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595231391,0.40455603,3280.9,3279.4,0.15253]
["bitfinex-derivatives","ETHF0:USTF0",1768595231597,0.40455603,3280.9,3279.7,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595236295,0.15245,3281.2,3279.9,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595236697,0.55700603,3281.2,3279.9,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595236900,0.40455603,3281.2,3280.4,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595237100,0.40455603,3281.2,3280.2,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595238203,0.40455603,3281.2,3280.0,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595242109,1.39645981,3281.2,3279.8,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595242309,0.41755994,3280.9,3279.8,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595242606,0.41755994,3280.9,3279.6,1.14442378]
["bitfinex-derivatives","ETHF0:USTF0",1768595243305,0.41755994,3280.9,3279.8,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595244209,0.99190378,3281.2,3279.8,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595244412,1.40946372,3281.2,3279.8,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595244599,0.41755994,3281.2,3279.8,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595244804,1.40946372,3281.2,3279.8,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595246415,0.41755994,3281.1,3279.8,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595252411,1.40946372,3281.1,3279.8,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595253713,0.41755994,3281.1,3279.8,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595254012,0.41755994,3281.1,3280.2,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595254210,1.58518857,3281.5,3280.2,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595254404,0.92584288,3281.4,3280.2,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595254604,0.43765434,3281.4,3280.2,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595254803,0.43765434,3281.4,3280.4,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595255011,0.15563045,3281.5,3281.1,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595255012,0.00320045,3281.5,3281.1,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595255210,0.00320045,3281.5,3280.7,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595255804,0.00320045,3281.5,3280.5,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595258313,0.00320045,3281.5,3280.7,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595259116,0.00320045,3281.5,3280.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768595259320,0.00320045,3281.5,3280.4,1.14438378]
["bitfinex-derivatives","ETHF0:USTF0",1768595261824,0.00320045,3281.5,3280.4,0.15248]
["bitfinex-derivatives","ETHF0:USTF0",1768595262123,0.99190378,3281.2,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768595262308,0.99190378,3281.2,3279.8,1.14441378]
["bitfinex-derivatives","ETHF0:USTF0",1768595262714,0.99190378,3281.2,3279.8,41.94441378]
["bitfinex-derivatives","ETHF0:USTF0",1768595263319,1.42955812,3281.3,3279.9,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595265526,0.43765434,3281.3,3280.1,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595266626,0.43765434,3281.3,3280.3,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595267222,0.00320045,3281.5,3280.3,0.99190378]
["bitfinex-derivatives","ETHF0:USTF0",1768595271332,0.00320045,3281.5,3279.9,1.14406449]
["bitfinex-derivatives","ETHF0:USTF0",1768595271832,0.00320045,3281.5,3280.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768595276135,0.41691513,3281.5,3280.0,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768595286465,0.41691513,3281.5,3280.2,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768595291066,0.41691513,3281.5,3280.0,3.82389362]
["bitfinex-derivatives","ETHF0:USTF0",1768595291067,6.95346729,3284.2,3282.7,0.15237]
["bitfinex-derivatives","ETHF0:USTF0",1768595291269,0.15227,3285.1,3281.4,0.99155449]
["bitfinex-derivatives","ETHF0:USTF0",1768595291270,0.41371468,3284.6,3283.1,0.99155449]
["bitfinex-derivatives","ETHF0:USTF0",1768595291464,0.41371468,3284.6,3283.0,0.99155449]
["bitfinex-derivatives","ETHF0:USTF0",1768595291664,1.72967857,3284.4,3283.1,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1768595292167,0.41371468,3284.3,3283.1,3.74283379]
["bitfinex-derivatives","ETHF0:USTF0",1768595292770,0.41371468,3287.1,3284.4,0.00082468]
["bitfinex-derivatives","ETHF0:USTF0",1768595293075,0.99155449,3288.3,3285.8,0.99155449]
["bitfinex-derivatives","ETHF0:USTF0",1768595293265,0.99155449,3288.3,3285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768595293474,0.99155449,3288.6,3285.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1768595293666,0.1521,3288.7,3286.0,0.99155449]
["bitfinex-derivatives","ETHF0:USTF0",1768595293960,0.15446839,3288.7,3286.3,0.99155449]
["bitfinex-derivatives","ETHF0:USTF0",1768595294166,0.15446839,3288.7,3286.0,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1768595294368,0.99155449,3288.3,3286.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768595294567,0.99155449,3288.6,3286.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768595294761,0.15446839,3288.7,3286.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768595294973,0.41371468,3288.6,3286.3,0.99155449]
["bitfinex-derivatives","ETHF0:USTF0",1768595295171,0.41371468,3288.4,3286.3,0.99155449]
["bitfinex-derivatives","ETHF0:USTF0",1768595295467,0.41371468,3288.4,3286.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1768595296274,0.41371468,3288.4,3286.0,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1768595296467,0.41371468,3288.3,3286.0,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1768595296768,1.83600775,3288.3,3286.0,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1768595296972,0.41371468,3288.2,3286.0,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1768595297771,0.41371468,3288.0,3286.0,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1768595300063,0.56584468,3288.0,3286.0,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1768595300259,0.41371468,3287.9,3286.0,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1768595300475,0.56585468,3287.9,3286.0,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1768595300673,0.41371468,3287.8,3286.0,0.00321298]
["bitfinex-derivatives","ETHF0:USTF0",1768595300874,1.42229307,3288.3,3285.0,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595300875,0.41371468,3287.3,3285.0,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595301069,0.15218,3287.1,3284.8,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768595301274,0.41371468,3287.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768595301778,0.4358203,3286.9,3284.8,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1768595301979,0.5880003,3286.9,3284.8,3.78056249]
["bitfinex-derivatives","ETHF0:USTF0",1768595302177,0.4358203,3286.8,3284.8,3.78056249]
["bitfinex-derivatives","ETHF0:USTF0",1768595304075,0.4358203,3286.8,3284.8,3.78356249]
["bitfinex-derivatives","ETHF0:USTF0",1768595304470,0.4358203,3286.7,3284.8,0.00256249]
["bitfinex-derivatives","ETHF0:USTF0",1768595304877,0.4358203,3286.6,3284.8,0.00256249]
["bitfinex-derivatives","ETHF0:USTF0",1768595305181,0.4358203,3286.5,3284.8,0.00256249]
["bitfinex-derivatives","ETHF0:USTF0",1768595305766,0.4358203,3286.4,3284.8,0.00256249]
["bitfinex-derivatives","ETHF0:USTF0",1768595306172,0.4358203,3286.1,3284.8,0.00256249]
["bitfinex-derivatives","ETHF0:USTF0",1768595306380,0.43802245,3286.1,3284.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1768595306780,3.046,3286.7,3284.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1768595306781,0.4358203,3286.7,3284.9,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595306973,0.4358203,3286.7,3285.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1768595307178,0.4358203,3286.7,3285.1,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1768595307987,0.4388862,3286.7,3285.1,0.15519866]
["bitfinex-derivatives","ETHF0:USTF0",1768595308479,0.0030659,3286.7,3285.1,0.15519866]
["bitfinex-derivatives","ETHF0:USTF0",1768595308682,0.4388862,3286.7,3285.1,0.15519866]
["bitfinex-derivatives","ETHF0:USTF0",1768595309277,0.0030659,3286.7,3285.2,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1768595309786,0.0030659,3286.7,3285.3,0.15226]
["bitfinex-derivatives","ETHF0:USTF0",1768595311077,0.0030659,3286.7,3285.4,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1768595316186,0.0030659,3286.7,3285.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1768595316385,0.4350079,3286.7,3285.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1768595316589,0.4350079,3286.7,3285.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768595317588,0.4350079,3286.7,3285.1,0.00293866]
["bitfinex-derivatives","ETHF0:USTF0",1768595317793,0.584142,3286.5,3285.1,0.00293866]
["bitfinex-derivatives","ETHF0:USTF0",1768595317989,0.431942,3286.4,3285.1,0.00293866]
["bitfinex-derivatives","ETHF0:USTF0",1768595320591,0.431942,3286.2,3284.1,0.15231]
["bitfinex-derivatives","ETHF0:USTF0",1768595320794,0.431942,3286.1,3284.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768595321099,0.431942,3286.1,3284.2,43.967]
["bitfinex-derivatives","ETHF0:USTF0",1768595321399,0.431942,3285.9,3284.2,43.967]
["bitfinex-derivatives","ETHF0:USTF0",1768595321595,0.431942,3285.9,3284.2,43.96928577]
["bitfinex-derivatives","ETHF0:USTF0",1768595321795,0.431942,3285.9,3284.2,40.80228577]
["bitfinex-derivatives","ETHF0:USTF0",1768595322098,0.431942,3285.9,3284.3,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768595323299,0.431942,3285.9,3284.2,40.80228577]
["bitfinex-derivatives","ETHF0:USTF0",1768595323501,0.431942,3285.9,3284.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1768595326307,0.86002058,3285.8,3284.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1768595326501,0.431942,3285.7,3284.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1768595326896,0.431942,3285.7,3284.2,0.00228577]
["bitfinex-derivatives","ETHF0:USTF0",1768595327599,0.431942,3285.7,3284.2,3.79928577]
["bitfinex-derivatives","ETHF0:USTF0",1768595337737,0.431942,3285.7,3284.2,0.00228577]
["bitfinex-derivatives","ETHF0:USTF0",1768595338214,0.431942,3285.7,3284.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768595338708,0.431942,3285.7,3284.2,0.00228577]
["bitfinex-derivatives","ETHF0:USTF0",1768595338905,0.431942,3285.7,3284.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1768595341222,0.15225,3285.5,3284.2,0.00228577]
["bitfinex-derivatives","ETHF0:USTF0",1768595341512,1.31165294,3285.4,3284.2,0.00228577]
["bitfinex-derivatives","ETHF0:USTF0",1768595341718,0.45195235,3285.3,3284.2,0.00228577]
["bitfinex-derivatives","ETHF0:USTF0",1768595344323,0.45195235,3285.3,3283.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1768595345419,0.45195235,3285.3,3283.7,3.80960132]
["bitfinex-derivatives","ETHF0:USTF0",1768595347229,0.45195235,3285.3,3283.7,0.00260132]
["bitfinex-derivatives","ETHF0:USTF0",1768595347422,0.45195235,3285.1,3283.7,0.00260132]
["bitfinex-derivatives","ETHF0:USTF0",1768595348615,0.45195235,3285.0,3283.7,0.00260132]
["bitfinex-derivatives","ETHF0:USTF0",1768595349427,0.45195235,3284.8,3283.7,0.00260132]
["bitfinex-derivatives","ETHF0:USTF0",1768595354833,0.45195235,3285.0,3283.7,0.00260132]
["bitfinex-derivatives","ETHF0:USTF0",1768595369442,0.15227,3285.1,3283.7,0.00260132]
["bitfinex-derivatives","ETHF0:USTF0",1768595369443,0.44592613,3284.8,3283.7,0.00260132]
["bitfinex-derivatives","ETHF0:USTF0",1768595382553,0.44592613,3284.8,3283.7,0.99238709]
["bitfinex-derivatives","ETHF0:USTF0",1768595382956,0.44592613,3284.8,3283.7,0.00260132]
["bitfinex-derivatives","ETHF0:USTF0",1768595383154,0.44592613,3284.6,3283.7,0.00260132]
["bitfinex-derivatives","ETHF0:USTF0",1768595388156,0.44592613,3285.6,3284.0,0.98978577]
["bitfinex-derivatives","ETHF0:USTF0",1768595388351,1.4357119,3285.6,3284.3,0.98978577]
["bitfinex-derivatives","ETHF0:USTF0",1768595388556,0.44592613,3285.5,3284.3,0.98978577]
["bitfinex-derivatives","ETHF0:USTF0",1768595389954,0.1552559,3286.7,3284.8,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768595390159,0.44592613,3286.5,3285.3,0.98978577]
["bitfinex-derivatives","ETHF0:USTF0",1768595390361,0.44592613,3286.3,3285.0,0.98978577]
["bitfinex-derivatives","ETHF0:USTF0",1768595391162,0.44592613,3286.3,3285.3,0.98978577]
["bitfinex-derivatives","ETHF0:USTF0",1768595392458,0.44592613,3286.3,3284.8,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768595392850,0.41701083,3286.1,3284.9,0.98978577]
["bitfinex-derivatives","ETHF0:USTF0",1768595393462,0.41701083,3286.1,3284.8,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768595394764,0.41701083,3286.1,3284.8,1.14129238]
["bitfinex-derivatives","ETHF0:USTF0",1768595395564,0.42007673,3286.7,3284.9,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595400064,0.15215,3287.6,3285.3,0.98901238]
["bitfinex-derivatives","ETHF0:USTF0",1768595400267,0.41701083,3287.2,3284.9,2.86454066]
["bitfinex-derivatives","ETHF0:USTF0",1768595400467,0.41701083,3286.8,3284.9,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595400959,0.41701083,3286.4,3284.9,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595401267,0.42023763,3286.4,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768595401857,0.41701083,3286.0,3283.9,2.71227066]
["bitfinex-derivatives","ETHF0:USTF0",1768595402063,0.0032268,3286.4,3285.2,0.98901238]
["bitfinex-derivatives","ETHF0:USTF0",1768595402266,0.0032268,3286.4,3285.0,0.98901238]
["bitfinex-derivatives","ETHF0:USTF0",1768595402565,0.0032268,3286.4,3285.1,0.424774]
["bitfinex-derivatives","ETHF0:USTF0",1768595403469,0.0032268,3286.4,3285.0,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595403664,0.0032268,3286.4,3284.4,2.71227066]
["bitfinex-derivatives","ETHF0:USTF0",1768595403867,0.0032268,3286.4,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768595404166,0.41701083,3286.3,3284.3,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768595404671,6.8e-06,3286.4,3285.1,0.424774]
["bitfinex-derivatives","ETHF0:USTF0",1768595404960,0.41701763,3286.4,3284.9,3.89727]
["bitfinex-derivatives","ETHF0:USTF0",1768595405167,0.41701763,3286.4,3284.9,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595405660,0.41701763,3286.4,3284.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768595405862,0.41701763,3286.4,3284.3,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1768595406064,0.41701763,3286.4,3284.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768595406264,0.41701763,3286.4,3284.4,0.98901238]
["bitfinex-derivatives","ETHF0:USTF0",1768595406756,0.41701763,3286.4,3284.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768595406962,0.41701083,3286.3,3284.2,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1768595407562,0.41701083,3286.0,3283.7,0.00260132]
["bitfinex-derivatives","ETHF0:USTF0",1768595407765,0.41701083,3286.0,3283.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1768595408773,0.41701083,3286.0,3284.0,0.98901238]
["bitfinex-derivatives","ETHF0:USTF0",1768595409968,0.41701083,3287.2,3285.1,0.424774]
["bitfinex-derivatives","ETHF0:USTF0",1768595410470,0.41701083,3287.2,3285.0,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595410670,0.41701083,3287.0,3285.0,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595410872,0.41916267,3287.0,3285.1,0.98901238]
["bitfinex-derivatives","ETHF0:USTF0",1768595411269,0.41916267,3287.0,3285.0,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595411674,0.41701083,3288.1,3285.4,0.424774]
["bitfinex-derivatives","ETHF0:USTF0",1768595412067,0.41701083,3288.1,3285.8,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768595412274,0.41701083,3288.1,3285.9,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768595412480,0.41701083,3288.1,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768595412666,0.42027517,3288.1,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768595415975,0.42027517,3288.1,3285.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1768595415976,0.41701083,3288.0,3285.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1768595417075,0.41701083,3287.9,3285.6,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768595417272,0.56915083,3287.8,3285.6,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768595417480,0.00326434,3288.1,3285.6,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768595417481,0.41701083,3287.7,3285.6,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768595417866,0.56916083,3287.7,3285.6,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768595418066,0.41701083,3287.6,3285.6,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768595419581,0.41701083,3287.6,3285.9,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768595420174,0.41701083,3287.6,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768595420380,0.42027517,3288.1,3285.6,0.424774]
["bitfinex-derivatives","ETHF0:USTF0",1768595420581,0.42027517,3288.1,3286.2,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768595420878,0.42027517,3288.1,3286.2,0.15488714]
["bitfinex-derivatives","ETHF0:USTF0",1768595421490,0.42027517,3288.1,3286.2,0.00267714]
["bitfinex-derivatives","ETHF0:USTF0",1768595421491,0.58938633,3288.0,3286.2,0.00267714]
["bitfinex-derivatives","ETHF0:USTF0",1768595421677,0.43725633,3287.9,3286.2,0.00267714]
["bitfinex-derivatives","ETHF0:USTF0",1768595422075,0.58939633,3287.9,3286.2,0.00267714]
["bitfinex-derivatives","ETHF0:USTF0",1768595422384,0.43725633,3287.8,3286.2,0.00267714]
["bitfinex-derivatives","ETHF0:USTF0",1768595422785,0.43725633,3287.6,3286.2,0.00267714]
["bitfinex-derivatives","ETHF0:USTF0",1768595427576,0.43725633,3287.3,3286.2,0.00267714]
["bitfinex-derivatives","ETHF0:USTF0",1768595437993,0.43725633,3287.3,3285.5,0.15225]
["bitfinex-derivatives","ETHF0:USTF0",1768595438492,0.43725633,3287.3,3285.6,0.98840836]
["bitfinex-derivatives","ETHF0:USTF0",1768595438992,0.43725633,3287.3,3285.6,0.99205293]
["bitfinex-derivatives","ETHF0:USTF0",1768595443596,0.43725633,3287.3,3285.6,0.00364457]
["bitfinex-derivatives","ETHF0:USTF0",1768595443792,1.42395826,3287.1,3285.6,0.00364457]
["bitfinex-derivatives","ETHF0:USTF0",1768595443982,0.4355499,3286.9,3285.6,0.00364457]
["bitfinex-derivatives","ETHF0:USTF0",1768595444700,0.4355499,3286.7,3285.6,0.00364457]
["bitfinex-derivatives","ETHF0:USTF0",1768595444885,0.4355499,3286.6,3284.8,2.70505017]
["bitfinex-derivatives","ETHF0:USTF0",1768595445090,0.4355499,3286.6,3284.7,2.70505017]
["bitfinex-derivatives","ETHF0:USTF0",1768595445398,0.4355499,3286.4,3284.6,2.70505017]
["bitfinex-derivatives","ETHF0:USTF0",1768595445999,0.4355499,3286.4,3284.6,2.70878565]
["bitfinex-derivatives","ETHF0:USTF0",1768595448496,0.4355499,3286.4,3284.6,0.15602548]
["bitfinex-derivatives","ETHF0:USTF0",1768595448899,0.4355499,3286.4,3284.7,0.98840836]
["bitfinex-derivatives","ETHF0:USTF0",1768595450604,0.4355499,3286.4,3284.8,0.15228]
["bitfinex-derivatives","ETHF0:USTF0",1768595450803,0.4355499,3286.9,3285.1,0.98840836]
["bitfinex-derivatives","ETHF0:USTF0",1768595455401,0.49565858,3286.8,3285.5,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595457914,0.49565858,3286.8,3284.9,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595458102,0.49565858,3286.8,3285.4,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595458704,0.49565858,3286.6,3284.9,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595459017,0.49565858,3286.6,3285.2,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595459710,0.49565858,3286.6,3285.4,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595460312,0.49565858,3286.6,3285.6,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595460712,0.49565858,3286.6,3285.0,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595460908,0.49565858,3286.6,3285.7,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595463514,0.49565858,3286.6,3285.5,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595463712,0.49565858,3286.2,3285.0,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595463914,0.49565858,3286.2,3285.0,1.14099172]
["bitfinex-derivatives","ETHF0:USTF0",1768595464413,0.49565858,3286.2,3285.3,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595468118,0.49565858,3286.7,3285.3,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595468320,0.49565858,3286.7,3285.5,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595468515,0.49565858,3286.7,3285.8,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595469605,1.4843803,3286.6,3285.2,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595470213,0.49565858,3286.6,3285.2,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595470610,0.49565858,3286.3,3285.0,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768595471013,0.49565858,3286.3,3285.1,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595471411,0.49565858,3286.7,3285.3,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595471816,0.49565858,3286.7,3285.5,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595474037,0.49565858,3286.7,3285.3,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595474922,1.4843803,3285.8,3284.6,0.00373548]
["bitfinex-derivatives","ETHF0:USTF0",1768595475219,0.49565858,3285.7,3284.6,0.00373548]
["bitfinex-derivatives","ETHF0:USTF0",1768595475422,0.49827989,3285.7,3284.6,0.00373548]
["bitfinex-derivatives","ETHF0:USTF0",1768595475721,0.00262131,3285.7,3284.7,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595476217,0.00262131,3285.7,3284.9,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595477316,0.00262131,3285.7,3284.6,0.00373548]
["bitfinex-derivatives","ETHF0:USTF0",1768595477317,0.49565858,3286.6,3285.4,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595477721,0.49565858,3286.6,3285.2,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595478221,0.98872172,3286.5,3285.2,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595478414,0.98872172,3286.3,3284.9,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595479415,1.4843803,3286.5,3285.1,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595484828,1.4843803,3286.5,3284.9,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595486416,1.4843803,3286.5,3285.1,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595487419,0.47103634,3286.4,3285.1,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595488223,0.47103634,3286.2,3284.9,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595488422,1.45975806,3285.9,3284.6,0.15602548]
["bitfinex-derivatives","ETHF0:USTF0",1768595489219,0.47103634,3285.9,3284.6,0.15602548]
["bitfinex-derivatives","ETHF0:USTF0",1768595490430,0.47103634,3285.9,3284.8,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595490831,0.50505479,3286.4,3285.1,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595491018,0.50505479,3286.4,3285.4,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595491224,0.1522,3286.5,3285.2,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595491625,0.00254973,3286.6,3285.5,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595492530,0.00254973,3286.6,3285.8,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595493121,0.50505479,3287.3,3286.3,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595493336,0.50505479,3287.3,3285.1,3.18835811]
["bitfinex-derivatives","ETHF0:USTF0",1768595493337,0.50505479,3287.3,3286.0,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595493828,4.89115,3287.7,3286.5,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595494028,6.38748323,3287.7,3286.1,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595494229,0.98872172,3287.5,3286.2,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595495130,1.49377651,3287.5,3286.2,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595496034,0.50505479,3287.5,3286.2,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595496231,0.00255672,3287.7,3286.5,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595496740,0.00255672,3287.7,3286.8,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595497136,0.00255672,3287.7,3286.3,0.48330794]
["bitfinex-derivatives","ETHF0:USTF0",1768595497137,0.00255672,3287.7,3287.0,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595497438,0.00255672,3287.7,3287.0,0.00257665]
["bitfinex-derivatives","ETHF0:USTF0",1768595500042,0.00255672,3287.7,3287.1,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595500635,0.00255672,3287.7,3287.0,0.00257665]
["bitfinex-derivatives","ETHF0:USTF0",1768595502038,0.00255672,3287.7,3287.1,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595502239,0.50505479,3288.5,3287.3,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595502745,0.50505479,3288.5,3287.5,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595503235,0.50870625,3288.5,3287.5,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595503545,0.50870625,3288.5,3287.4,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595503744,1.49742797,3288.5,3287.1,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595504050,0.50505479,3288.4,3287.1,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595504241,0.98872172,3287.9,3287.0,0.00257665]
["bitfinex-derivatives","ETHF0:USTF0",1768595504444,0.50505479,3288.3,3287.0,0.00257665]
["bitfinex-derivatives","ETHF0:USTF0",1768595504636,0.50505479,3288.1,3287.0,0.00257665]
["bitfinex-derivatives","ETHF0:USTF0",1768595510141,0.50505479,3288.1,3287.1,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595510347,0.50870625,3288.5,3287.1,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595511346,0.50870625,3288.5,3287.4,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595513446,0.00365146,3288.5,3287.7,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595514250,0.00365146,3288.5,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768595514451,0.00365146,3288.5,3287.3,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595515751,0.98872172,3288.4,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768595516050,0.49911492,3288.5,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768595516250,0.49911492,3288.5,3287.2,0.98872172]
["bitfinex-derivatives","ETHF0:USTF0",1768595517053,0.49911492,3288.5,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768595522453,0.49911492,3288.5,3287.0,0.00257665]
["bitfinex-derivatives","ETHF0:USTF0",1768595522847,0.49546346,3288.3,3287.0,0.00257665]
["bitfinex-derivatives","ETHF0:USTF0",1768595526461,0.49546346,3288.1,3287.0,0.00257665]
["bitfinex-derivatives","ETHF0:USTF0",1768595528854,0.49546346,3288.1,3286.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768595528855,0.86463513,3288.0,3286.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768595529160,0.49546346,3287.9,3286.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1768595529663,0.49546346,3287.9,3286.2,0.98761568]
["bitfinex-derivatives","ETHF0:USTF0",1768595530058,0.49546346,3287.9,3286.6,0.98761568]
["bitfinex-derivatives","ETHF0:USTF0",1768595530563,0.49546346,3287.9,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768595532062,0.49546346,3287.9,3286.4,0.98761568]
["bitfinex-derivatives","ETHF0:USTF0",1768595533860,0.49546346,3287.9,3286.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1768595540668,0.64758346,3288.3,3286.8,0.98761568]
["bitfinex-derivatives","ETHF0:USTF0",1768595541266,0.49546346,3288.3,3287.2,0.98761568]
["bitfinex-derivatives","ETHF0:USTF0",1768595543270,0.49546346,3288.3,3286.8,1.13980568]
["bitfinex-derivatives","ETHF0:USTF0",1768595543473,0.49546346,3288.3,3286.8,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768595544070,0.49546346,3288.3,3286.9,0.98761568]
["bitfinex-derivatives","ETHF0:USTF0",1768595544973,0.00365146,3288.5,3286.9,1.13979568]
["bitfinex-derivatives","ETHF0:USTF0",1768595547873,0.51128224,3288.5,3286.9,1.13979568]
["bitfinex-derivatives","ETHF0:USTF0",1768595548079,0.51128224,3288.5,3286.9,45.55679568]
["bitfinex-derivatives","ETHF0:USTF0",1768595548876,0.51128224,3288.5,3287.0,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768595549091,0.00365146,3288.5,3287.4,0.98761568]
["bitfinex-derivatives","ETHF0:USTF0",1768595549474,0.49977052,3288.5,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768595555472,0.49977052,3288.5,3286.6,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768595555673,0.49977052,3288.5,3286.6,3.77819]
["bitfinex-derivatives","ETHF0:USTF0",1768595556769,0.49977052,3288.5,3286.6,3.77919]
["bitfinex-derivatives","ETHF0:USTF0",1768595559476,0.49611906,3288.4,3286.6,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768595562280,0.49611906,3288.2,3286.6,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768595562888,0.49611906,3288.2,3286.3,0.98761568]
["bitfinex-derivatives","ETHF0:USTF0",1768595564589,0.49611906,3288.2,3286.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1768595568386,0.49611906,3288.1,3286.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1768595569792,0.64824906,3288.1,3286.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1768595569987,0.49611906,3288.0,3286.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1768595573300,0.49611906,3288.0,3286.5,0.98761568]
["bitfinex-derivatives","ETHF0:USTF0",1768595573504,0.51645586,3288.5,3286.9,0.98761568]
["bitfinex-derivatives","ETHF0:USTF0",1768595577202,0.00365146,3288.5,3287.3,0.98761568]
["bitfinex-derivatives","ETHF0:USTF0",1768595577904,0.00365146,3288.5,3287.0,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595579299,0.00365146,3288.5,3287.3,0.98757043]
["bitfinex-derivatives","ETHF0:USTF0",1768595581407,0.5128044,3288.2,3286.8,0.98757043]
["bitfinex-derivatives","ETHF0:USTF0",1768595581802,0.5128044,3288.2,3287.1,0.98757043]
["bitfinex-derivatives","ETHF0:USTF0",1768595582908,0.5128044,3288.2,3286.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1768595582909,0.5128044,3287.3,3286.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1768595583104,0.98757043,3287.2,3286.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1768595583309,0.5128044,3287.1,3285.4,1.51849442]
["bitfinex-derivatives","ETHF0:USTF0",1768595583610,0.5128044,3287.1,3286.0,0.98757043]
["bitfinex-derivatives","ETHF0:USTF0",1768595583916,0.15216,3287.4,3286.0,0.98757043]
["bitfinex-derivatives","ETHF0:USTF0",1768595584416,0.5128044,3287.9,3286.6,0.98757043]
["bitfinex-derivatives","ETHF0:USTF0",1768595585010,0.98757043,3287.8,3286.3,0.98757043]
["bitfinex-derivatives","ETHF0:USTF0",1768595585210,0.98757043,3287.8,3286.3,1.51849442]
["bitfinex-derivatives","ETHF0:USTF0",1768595586702,0.5128044,3288.4,3286.7,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595587007,0.98757043,3288.1,3286.7,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595587604,0.98757043,3287.9,3286.7,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595588612,0.00365146,3288.5,3287.2,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595589010,0.99122189,3288.5,3287.2,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595590710,0.98757043,3287.8,3286.7,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595591318,0.51645586,3288.5,3286.7,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595591513,0.98757043,3288.1,3286.7,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595594417,0.51645586,3288.5,3286.7,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595594618,0.98757043,3288.1,3286.7,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595597118,0.98757043,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768595597514,0.98757043,3287.8,3286.3,0.68313399]
["bitfinex-derivatives","ETHF0:USTF0",1768595597923,0.98757043,3287.8,3286.4,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595598310,0.98757043,3287.8,3286.4,1.51849442]
["bitfinex-derivatives","ETHF0:USTF0",1768595598614,0.98757043,3287.8,3286.4,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595599323,0.15212,3288.4,3286.4,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595599324,0.6649244,3288.4,3286.4,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595599619,0.98757043,3288.0,3286.4,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595600220,0.98757043,3288.0,3286.6,0.98757043]
["bitfinex-derivatives","ETHF0:USTF0",1768595601123,0.15212,3288.4,3287.2,0.98757043]
["bitfinex-derivatives","ETHF0:USTF0",1768595601421,0.98757043,3288.2,3287.0,0.53092399]
["bitfinex-derivatives","ETHF0:USTF0",1768595601618,0.98757043,3288.0,3286.6,1.67866895]
["bitfinex-derivatives","ETHF0:USTF0",1768595602323,0.98757043,3288.0,3286.7,0.53890852]
["bitfinex-derivatives","ETHF0:USTF0",1768595602711,0.98757043,3288.1,3286.7,0.53890852]
["bitfinex-derivatives","ETHF0:USTF0",1768595602916,0.98757043,3288.1,3286.6,1.13976043]
["bitfinex-derivatives","ETHF0:USTF0",1768595602917,0.98757043,3287.6,3286.2,43.23707895]
["bitfinex-derivatives","ETHF0:USTF0",1768595603226,0.520938,3288.3,3286.2,43.23707895]
["bitfinex-derivatives","ETHF0:USTF0",1768595603227,0.98757043,3288.0,3286.3,0.53890852]
["bitfinex-derivatives","ETHF0:USTF0",1768595604124,0.15212,3288.4,3286.8,0.53890852]
["bitfinex-derivatives","ETHF0:USTF0",1768595604426,0.15212,3288.4,3286.8,1.52647895]
["bitfinex-derivatives","ETHF0:USTF0",1768595604427,0.98757043,3288.3,3286.8,1.52647895]
["bitfinex-derivatives","ETHF0:USTF0",1768595606425,0.15212,3288.4,3286.8,1.52647895]
["bitfinex-derivatives","ETHF0:USTF0",1768595606628,0.98757043,3288.1,3286.8,1.52647895]
["bitfinex-derivatives","ETHF0:USTF0",1768595607034,0.98757043,3288.1,3286.8,0.53890852]
["bitfinex-derivatives","ETHF0:USTF0",1768595607232,0.98757043,3287.8,3286.4,0.69110852]
["bitfinex-derivatives","ETHF0:USTF0",1768595607723,0.98757043,3287.8,3286.5,0.98757043]
["bitfinex-derivatives","ETHF0:USTF0",1768595607920,1.66062843,3288.4,3286.8,0.98757043]
["bitfinex-derivatives","ETHF0:USTF0",1768595608124,1.66062843,3288.4,3286.8,1.52647895]
["bitfinex-derivatives","ETHF0:USTF0",1768595608522,1.13969043,3288.4,3286.9,0.53890852]
["bitfinex-derivatives","ETHF0:USTF0",1768595612234,0.98757043,3288.1,3286.9,0.53890852]
["bitfinex-derivatives","ETHF0:USTF0",1768595615336,0.15212,3288.4,3286.9,0.53890852]
["bitfinex-derivatives","ETHF0:USTF0",1768595615536,0.98757043,3288.2,3286.9,0.53890852]
["bitfinex-derivatives","ETHF0:USTF0",1768595616336,0.98757043,3288.3,3286.8,0.52240269]
["bitfinex-derivatives","ETHF0:USTF0",1768595617737,0.15212,3288.4,3286.8,0.52240269]
["bitfinex-derivatives","ETHF0:USTF0",1768595617938,0.98757043,3288.1,3286.8,0.52240269]
["bitfinex-derivatives","ETHF0:USTF0",1768595618942,0.98757043,3287.9,3286.8,0.52240269]
["bitfinex-derivatives","ETHF0:USTF0",1768595619442,0.98757043,3287.9,3286.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768595619627,0.98757043,3287.9,3286.4,1.50997312]
["bitfinex-derivatives","ETHF0:USTF0",1768595619834,0.51456715,3288.2,3286.4,1.50997312]
["bitfinex-derivatives","ETHF0:USTF0",1768595620131,0.98757043,3287.8,3286.4,1.50997312]
["bitfinex-derivatives","ETHF0:USTF0",1768595620943,0.98757043,3287.8,3286.4,0.52240269]
["bitfinex-derivatives","ETHF0:USTF0",1768595621143,0.98757043,3287.8,3286.4,1.50997312]
["bitfinex-derivatives","ETHF0:USTF0",1768595622139,0.98757043,3288.1,3286.7,0.98757043]
["bitfinex-derivatives","ETHF0:USTF0",1768595623045,0.98757043,3288.1,3286.5,0.52240269]
["bitfinex-derivatives","ETHF0:USTF0",1768595623243,0.98757043,3287.9,3286.5,0.52240269]
["bitfinex-derivatives","ETHF0:USTF0",1768595623643,0.51456715,3288.2,3286.5,0.52240269]
["bitfinex-derivatives","ETHF0:USTF0",1768595623852,0.98757043,3288.1,3286.6,0.98757043]
["bitfinex-derivatives","ETHF0:USTF0",1768595626350,0.98757043,3287.9,3286.6,0.98757043]
["bitfinex-derivatives","ETHF0:USTF0",1768595627351,0.98757043,3287.7,3286.5,0.52240269]
["bitfinex-derivatives","ETHF0:USTF0",1768595630556,0.98757043,3287.5,3286.4,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768595631159,0.98757043,3287.5,3286.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1768595632359,0.98757043,3287.7,3286.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1768595632946,0.98757043,3287.5,3286.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1768595633348,0.59286631,3287.6,3286.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1768595633667,0.98757043,3287.2,3286.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1768595635264,0.98757043,3287.5,3286.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1768595637161,0.59286631,3287.6,3286.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1768595637162,0.98757043,3287.2,3286.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1768595637458,0.98757043,3287.0,3286.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1768595637650,0.98757043,3287.0,3286.0,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1768595637651,0.98757043,3286.8,3286.0,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1768595639052,2.28586631,3287.3,3286.0,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1768595639255,0.98757043,3287.0,3286.0,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1768595639457,2.28586631,3287.3,3286.0,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1768595640467,0.59286631,3287.2,3286.0,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1768595644571,0.59286631,3287.0,3286.0,0.00376901]
["bitfinex-derivatives","ETHF0:USTF0",1768595644760,0.59286631,3287.0,3285.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1768595644761,0.98853673,3286.7,3285.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1768595645661,1.58140304,3286.7,3285.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1768595645867,1.58140304,3286.7,3285.6,0.9785001]
["bitfinex-derivatives","ETHF0:USTF0",1768595646164,0.59286631,3286.7,3285.6,0.9785001]
["bitfinex-derivatives","ETHF0:USTF0",1768595649166,0.15218,3286.9,3285.6,0.9785001]
["bitfinex-derivatives","ETHF0:USTF0",1768595649372,3.044,3287.4,3285.6,0.9785001]
["bitfinex-derivatives","ETHF0:USTF0",1768595649373,1.693,3287.0,3285.7,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595649669,1.693,3287.1,3285.7,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595655479,0.74502631,3287.4,3285.7,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595655776,6.19867708,3287.3,3285.7,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595655981,5.33086631,3287.3,3285.7,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595656186,0.15216,3287.4,3285.7,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595656481,1.693,3287.3,3285.7,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595656670,0.59286631,3287.7,3285.7,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595656870,3.15380791,3287.6,3285.7,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595657077,2.28586631,3287.6,3285.7,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595657578,2.28586631,3287.6,3285.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1768595657978,2.28586631,3287.6,3285.8,1.53920624]
["bitfinex-derivatives","ETHF0:USTF0",1768595658380,2.28586631,3287.6,3285.9,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595659175,0.59286631,3287.6,3285.9,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595659373,1.694,3287.5,3286.0,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595661980,0.59286631,3287.6,3286.0,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595662182,1.694,3287.5,3286.0,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595664893,2.56322134,3287.7,3286.0,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595665090,0.86922134,3287.6,3286.0,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595665281,1.694,3287.7,3286.0,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595665482,0.86924032,3287.6,3286.0,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595665682,1.694,3287.7,3286.0,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595665982,0.86924059,3287.6,3286.0,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595666182,1.694,3287.7,3286.0,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595666387,0.86925243,3287.6,3286.0,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595666585,2.27556274,3287.7,3286.0,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595666783,0.86925358,3287.6,3286.0,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595666987,0.58156274,3287.6,3286.0,0.56540624]
["bitfinex-derivatives","ETHF0:USTF0",1768595671496,0.59306095,3287.5,3285.9,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768595672096,0.59306095,3287.5,3285.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1768595672284,0.59306095,3287.1,3285.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1768595679695,0.74522095,3287.4,3285.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1768595679895,0.86957876,3287.3,3285.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1768595680092,0.74522095,3287.4,3285.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1768595680298,0.86964007,3287.3,3285.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1768595680601,0.74522095,3287.4,3285.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1768595680803,0.86964007,3287.3,3285.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1768595680994,0.74522095,3287.4,3285.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1768595681201,0.86963995,3287.3,3285.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1768595681399,0.86963995,3287.2,3285.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1768595681598,0.74522095,3287.4,3285.6,0.60933592]
["bitfinex-derivatives","ETHF0:USTF0",1768595681799,0.86968595,3287.3,3285.6,0.60933592]
["bitfinex-derivatives","ETHF0:USTF0",1768595681999,0.86968595,3287.2,3285.6,0.60933592]
["bitfinex-derivatives","ETHF0:USTF0",1768595682200,0.74522095,3287.4,3285.6,0.60933592]
["bitfinex-derivatives","ETHF0:USTF0",1768595682404,0.86973535,3287.3,3285.6,0.60933592]
["bitfinex-derivatives","ETHF0:USTF0",1768595682596,0.86973535,3287.2,3285.6,0.60933592]
["bitfinex-derivatives","ETHF0:USTF0",1768595682797,0.74522095,3287.4,3285.6,0.60933592]
["bitfinex-derivatives","ETHF0:USTF0",1768595682998,0.86973535,3287.3,3285.6,0.60933592]
["bitfinex-derivatives","ETHF0:USTF0",1768595683192,0.86973535,3287.2,3285.6,0.60933592]
["bitfinex-derivatives","ETHF0:USTF0",1768595683396,0.74522095,3287.4,3285.6,0.60933592]
["bitfinex-derivatives","ETHF0:USTF0",1768595683596,0.86978783,3287.3,3285.6,0.60933592]
["bitfinex-derivatives","ETHF0:USTF0",1768595683798,0.86978783,3287.2,3285.6,0.60933592]
["bitfinex-derivatives","ETHF0:USTF0",1768595683999,0.74522095,3287.4,3285.6,0.60933592]
["bitfinex-derivatives","ETHF0:USTF0",1768595684204,0.86978797,3287.3,3285.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1768595684404,0.86978797,3287.2,3285.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1768595684595,0.74522095,3287.4,3285.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1768595684796,0.86984312,3287.3,3285.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1768595685103,0.86984312,3287.2,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595685304,0.74522095,3287.4,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595685609,0.86990272,3287.3,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595685791,0.86990272,3287.2,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595685990,0.74522095,3287.4,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595686202,0.86990285,3287.3,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595686403,0.86990285,3287.2,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595686594,0.74522095,3287.4,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595686794,0.86996537,3287.3,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595686995,0.86996537,3287.2,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595687201,0.74522095,3287.4,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595687397,0.8699506,3287.3,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595687601,0.8699506,3287.2,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595687902,0.74522095,3287.4,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595688106,0.86995133,3287.3,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595688295,0.86995133,3287.2,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595688498,0.74522095,3287.4,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595688696,0.86993759,3287.3,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595688899,0.86993759,3287.2,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595689101,0.74522095,3287.4,3285.7,1.58813582]
["bitfinex-derivatives","ETHF0:USTF0",1768595689409,0.59306095,3287.0,3285.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1768595691392,0.77011934,3287.4,3285.7,1.58152413]
["bitfinex-derivatives","ETHF0:USTF0",1768595691598,0.86994661,3287.3,3285.7,1.58152413]
["bitfinex-derivatives","ETHF0:USTF0",1768595691804,0.86994661,3287.2,3285.7,1.58152413]
["bitfinex-derivatives","ETHF0:USTF0",1768595692013,0.86994661,3287.1,3285.7,1.58152413]
["bitfinex-derivatives","ETHF0:USTF0",1768595692200,3.045,3287.5,3285.0,4.38709437]
["bitfinex-derivatives","ETHF0:USTF0",1768595692201,0.98853673,3286.1,3285.0,4.38709437]
["bitfinex-derivatives","ETHF0:USTF0",1768595692505,1.694,3286.2,3285.0,0.60002413]
["bitfinex-derivatives","ETHF0:USTF0",1768595693305,1.69639723,3286.2,3285.0,0.60363611]
["bitfinex-derivatives","ETHF0:USTF0",1768595701314,0.98919054,3285.9,3285.0,0.60363611]
["bitfinex-derivatives","ETHF0:USTF0",1768595705416,0.00239723,3286.2,3285.0,1.59282665]
["bitfinex-derivatives","ETHF0:USTF0",1768595705610,0.00239723,3286.2,3285.1,0.60002413]
["bitfinex-derivatives","ETHF0:USTF0",1768595707931,0.99158777,3286.2,3285.1,0.60002413]
["bitfinex-derivatives","ETHF0:USTF0",1768595708132,0.98919054,3286.0,3285.1,0.60002413]
["bitfinex-derivatives","ETHF0:USTF0",1768595708929,0.98919054,3285.7,3285.1,0.60002413]
["bitfinex-derivatives","ETHF0:USTF0",1768595709134,0.98919054,3285.5,3285.1,0.60002413]
["bitfinex-derivatives","ETHF0:USTF0",1768595709333,0.98919054,3285.5,3285.0,0.00361198]
["bitfinex-derivatives","ETHF0:USTF0",1768595709533,0.98919054,3285.5,3284.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1768595709831,0.98919054,3285.8,3284.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1768595710435,0.98919054,3285.8,3284.6,0.95957072]
["bitfinex-derivatives","ETHF0:USTF0",1768595711737,0.98919054,3285.8,3284.6,1.55959485]
["bitfinex-derivatives","ETHF0:USTF0",1768595712037,0.98919054,3285.8,3284.7,0.60002413]
["bitfinex-derivatives","ETHF0:USTF0",1768595713829,0.98919054,3285.5,3284.6,0.95957072]
["bitfinex-derivatives","ETHF0:USTF0",1768595714435,0.15461723,3286.2,3284.8,0.60002413]
["bitfinex-derivatives","ETHF0:USTF0",1768595714635,1.14380777,3286.2,3284.8,0.60002413]
["bitfinex-derivatives","ETHF0:USTF0",1768595715536,0.98919054,3285.7,3284.8,0.60002413]
["bitfinex-derivatives","ETHF0:USTF0",1768595716931,0.98919054,3285.7,3284.6,0.95957072]
["bitfinex-derivatives","ETHF0:USTF0",1768595717334,0.98919054,3285.4,3284.6,0.95957072]
["bitfinex-derivatives","ETHF0:USTF0",1768595717935,0.98919054,3285.5,3284.6,0.95957072]
["bitfinex-derivatives","ETHF0:USTF0",1768595719238,0.98919054,3285.9,3284.7,0.60002413]
["bitfinex-derivatives","ETHF0:USTF0",1768595720236,0.77017934,3286.1,3284.6,0.95957072]
["bitfinex-derivatives","ETHF0:USTF0",1768595720436,0.98919054,3285.6,3284.6,0.95957072]
["bitfinex-derivatives","ETHF0:USTF0",1768595720639,0.98919054,3285.4,3284.6,0.95957072]
["bitfinex-derivatives","ETHF0:USTF0",1768595721245,0.98919054,3285.6,3284.6,0.95957072]
["bitfinex-derivatives","ETHF0:USTF0",1768595723140,0.98919054,3285.2,3284.6,0.95957072]
["bitfinex-derivatives","ETHF0:USTF0",1768595723839,0.00239723,3286.2,3283.1,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1768595723840,0.98919054,3284.7,3283.1,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1768595724047,0.98919054,3284.4,3283.1,0.15236]
["bitfinex-derivatives","ETHF0:USTF0",1768595724347,0.69848732,3284.9,3283.5,0.98919054]
["bitfinex-derivatives","ETHF0:USTF0",1768595724648,0.98919054,3285.0,3283.5,0.98919054]
["bitfinex-derivatives","ETHF0:USTF0",1768595724949,0.85073732,3285.4,3283.5,0.00333185]
["bitfinex-derivatives","ETHF0:USTF0",1768595725249,0.87263879,3285.3,3283.9,0.98919054]
["bitfinex-derivatives","ETHF0:USTF0",1768595725547,0.98919054,3285.6,3284.2,0.98919054]
["bitfinex-derivatives","ETHF0:USTF0",1768595725748,0.98919054,3285.6,3284.1,0.98919054]
["bitfinex-derivatives","ETHF0:USTF0",1768595726152,0.98919054,3285.3,3284.0,0.72647626]
["bitfinex-derivatives","ETHF0:USTF0",1768595726640,0.98919054,3285.0,3284.0,0.72647626]
["bitfinex-derivatives","ETHF0:USTF0",1768595727441,0.98919054,3285.0,3283.6,1.8679968]
["bitfinex-derivatives","ETHF0:USTF0",1768595728847,0.98919054,3285.0,3283.6,0.87880626]
["bitfinex-derivatives","ETHF0:USTF0",1768595729443,0.98919054,3285.0,3283.6,1.8679968]
["bitfinex-derivatives","ETHF0:USTF0",1768595733151,0.98919054,3285.0,3283.7,0.72189706]
["bitfinex-derivatives","ETHF0:USTF0",1768595733347,0.15224,3285.6,3284.1,0.72189706]
["bitfinex-derivatives","ETHF0:USTF0",1768595733552,0.98919054,3285.9,3284.5,0.72189706]
["bitfinex-derivatives","ETHF0:USTF0",1768595734254,0.98919054,3285.6,3284.5,0.72189706]
["bitfinex-derivatives","ETHF0:USTF0",1768595734649,0.98919054,3285.6,3284.4,0.98919054]
["bitfinex-derivatives","ETHF0:USTF0",1768595735455,0.98919054,3285.6,3284.1,1.7110876]
["bitfinex-derivatives","ETHF0:USTF0",1768595735950,0.7539565,3286.1,3284.2,0.72189706]
["bitfinex-derivatives","ETHF0:USTF0",1768595736157,0.98919054,3285.7,3284.2,0.72189706]
["bitfinex-derivatives","ETHF0:USTF0",1768595737149,0.98919054,3285.7,3284.4,0.98919054]
["bitfinex-derivatives","ETHF0:USTF0",1768595738246,0.7539565,3286.1,3284.5,0.72189706]
["bitfinex-derivatives","ETHF0:USTF0",1768595738451,1.74314704,3286.1,3284.7,0.98919054]
["bitfinex-derivatives","ETHF0:USTF0",1768595738854,1.74314704,3286.1,3284.6,0.98919054]
["bitfinex-derivatives","ETHF0:USTF0",1768595740650,0.98919054,3285.9,3284.6,0.98919054]
["bitfinex-derivatives","ETHF0:USTF0",1768595741259,0.7539565,3286.1,3284.6,1.7110876]
["bitfinex-derivatives","ETHF0:USTF0",1768595741460,0.15461723,3286.2,3284.0,0.98919054]
["bitfinex-derivatives","ETHF0:USTF0",1768595741461,0.00239723,3286.2,3285.0,0.98919054]
["bitfinex-derivatives","ETHF0:USTF0",1768595741964,0.00239723,3286.2,3285.0,1.7110876]
["bitfinex-derivatives","ETHF0:USTF0",1768595743857,0.00239723,3286.2,3285.0,0.72189706]
["bitfinex-derivatives","ETHF0:USTF0",1768595744065,0.98919054,3286.1,3285.0,0.72189706]
["bitfinex-derivatives","ETHF0:USTF0",1768595749563,0.98919054,3286.1,3284.6,0.72189706]
["bitfinex-derivatives","ETHF0:USTF0",1768595749766,0.98919054,3285.9,3284.6,0.72189706]
["bitfinex-derivatives","ETHF0:USTF0",1768595751559,0.99158777,3286.2,3284.8,0.87544081]
["bitfinex-derivatives","ETHF0:USTF0",1768595751958,0.00239723,3286.2,3285.3,0.98919054]
["bitfinex-derivatives","ETHF0:USTF0",1768595752164,0.00239723,3286.2,3285.0,1.86463135]
["bitfinex-derivatives","ETHF0:USTF0",1768595753870,0.00239723,3286.2,3285.1,0.87544081]
["bitfinex-derivatives","ETHF0:USTF0",1768595760982,0.84168971,3286.2,3284.6,0.87544081]
["bitfinex-derivatives","ETHF0:USTF0",1768595761170,0.98919054,3286.1,3284.6,0.87544081]
["bitfinex-derivatives","ETHF0:USTF0",1768595761372,0.00239723,3286.2,3284.6,0.87544081]
["bitfinex-derivatives","ETHF0:USTF0",1768595762777,0.00239723,3286.2,3284.6,1.02773081]
["bitfinex-derivatives","ETHF0:USTF0",1768595762989,0.00239723,3286.2,3284.8,1.02772081]
["bitfinex-derivatives","ETHF0:USTF0",1768595763680,0.00239723,3286.2,3285.0,0.87544081]
["bitfinex-derivatives","ETHF0:USTF0",1768595763887,0.00239723,3286.2,3285.2,0.87544081]
["bitfinex-derivatives","ETHF0:USTF0",1768595764074,2.68547248,3287.0,3285.2,0.87544081]
["bitfinex-derivatives","ETHF0:USTF0",1768595765087,2.68764312,3287.0,3285.2,0.87544081]
["bitfinex-derivatives","ETHF0:USTF0",1768595765585,2.68764312,3287.0,3285.2,1.02770081]
["bitfinex-derivatives","ETHF0:USTF0",1768595766485,2.68764312,3287.0,3285.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1768595769876,0.8739052,3286.9,3285.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1768595770079,2.68764312,3287.0,3285.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1768595770279,0.87387977,3286.9,3285.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1768595770579,2.68764312,3287.0,3285.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1768595770782,0.8739625,3286.9,3285.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1768595770982,2.68764312,3287.0,3285.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1768595771180,0.98903699,3286.5,3285.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1768595771387,0.83929248,3286.4,3285.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1768595773878,0.99148248,3286.8,3285.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1768595774082,2.53329248,3286.8,3285.3,1.74254081]
["bitfinex-derivatives","ETHF0:USTF0",1768595774788,1.694,3286.8,3285.4,0.87544081]
["bitfinex-derivatives","ETHF0:USTF0",1768595788506,0.24322421,3287.8,3284.8,3.78707024]
["bitfinex-derivatives","ETHF0:USTF0",1768595788507,0.93280901,3288.6,3286.6,0.98903699]
["bitfinex-derivatives","ETHF0:USTF0",1768595788702,0.93280901,3288.5,3286.7,0.94702871]
["bitfinex-derivatives","ETHF0:USTF0",1768595788899,0.93280901,3288.3,3286.7,0.94702871]
["bitfinex-derivatives","ETHF0:USTF0",1768595789507,0.93532853,3288.3,3286.7,0.94947139]
["bitfinex-derivatives","ETHF0:USTF0",1768595791209,0.96915883,3288.1,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595793611,0.00251952,3288.3,3286.7,1.00668719]
["bitfinex-derivatives","ETHF0:USTF0",1768595794610,1.96071534,3288.3,3286.7,1.00668719]
["bitfinex-derivatives","ETHF0:USTF0",1768595796015,0.97167835,3288.3,3286.7,1.00668719]
["bitfinex-derivatives","ETHF0:USTF0",1768595797510,0.97167835,3288.3,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595797717,0.97167835,3288.3,3286.7,1.00668719]
["bitfinex-derivatives","ETHF0:USTF0",1768595799922,0.96915883,3288.0,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595800229,0.97167835,3288.3,3286.7,1.00668719]
["bitfinex-derivatives","ETHF0:USTF0",1768595803722,0.96915883,3288.0,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595806115,0.96915883,3287.8,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595810519,0.97167835,3288.3,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595810715,0.97167835,3288.3,3286.7,1.00668719]
["bitfinex-derivatives","ETHF0:USTF0",1768595811121,0.97167835,3288.3,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595817131,0.86900652,3288.2,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595817332,0.97167835,3288.3,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595817531,0.86900941,3288.2,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595817730,0.97167835,3288.3,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595817936,0.8690123,3288.2,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595818134,0.86988258,3288.1,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595818429,0.97167835,3288.3,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595818629,0.86988273,3288.2,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595818834,0.86988273,3288.1,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595819036,1.02992259,3288.2,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595819234,0.86992314,3288.1,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595819438,1.02992259,3288.2,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595819636,0.86992316,3288.1,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595819937,1.02992259,3288.2,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595820135,0.86992341,3288.1,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595820332,1.02992259,3288.2,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595821426,0.98803177,3287.8,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595821631,0.98803177,3288.0,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595822026,1.02992259,3287.7,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595822531,0.98803177,3287.2,3286.7,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1768595822736,2.01795436,3287.2,3285.9,3.78707024]
["bitfinex-derivatives","ETHF0:USTF0",1768595822932,2.01795436,3287.2,3285.8,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595823228,0.15214,3287.9,3285.8,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595823229,0.15214,3287.9,3286.0,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595823435,1.84614,3287.9,3286.6,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595823736,1.02992259,3288.0,3286.9,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595824439,0.99055129,3288.3,3286.9,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595824737,0.99055129,3288.3,3286.8,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595826035,0.00251952,3288.3,3287.1,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595827038,0.98803177,3288.2,3286.9,0.97316803]
["bitfinex-derivatives","ETHF0:USTF0",1768595828127,1.02992259,3289.3,3287.5,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595828327,0.98803177,3288.6,3287.2,1.14019177]
["bitfinex-derivatives","ETHF0:USTF0",1768595828529,0.98803177,3288.6,3287.2,41.94019177]
["bitfinex-derivatives","ETHF0:USTF0",1768595829139,0.99046062,3288.6,3287.2,41.94019177]
["bitfinex-derivatives","ETHF0:USTF0",1768595829337,0.00242885,3288.6,3287.2,41.94019177]
["bitfinex-derivatives","ETHF0:USTF0",1768595829742,0.98803177,3288.4,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768595830346,1.03235144,3288.6,3287.3,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595831045,2.01795436,3288.5,3287.1,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595831943,1.02992259,3288.5,3286.9,40.95218]
["bitfinex-derivatives","ETHF0:USTF0",1768595832156,0.00242885,3288.6,3287.4,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595833158,1.03600259,3289.4,3288.1,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595833342,1.02992259,3289.3,3287.9,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595833743,2.01795436,3289.3,3287.8,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595834244,1.02992259,3289.2,3287.8,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595834448,2.01795436,3289.2,3287.8,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595835044,1.02992259,3289.2,3288.0,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595835444,0.00369061,3289.3,3288.1,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595836052,1.0336132,3289.3,3287.9,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595836453,1.0336132,3289.3,3288.1,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595837645,1.0336132,3289.3,3288.3,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595837842,0.00369061,3289.3,3288.3,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595838145,0.99172238,3289.3,3287.8,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768595838343,0.98803177,3289.2,3287.9,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595838654,0.98803177,3288.8,3287.4,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595838946,0.00369061,3289.3,3287.0,3.78707024]
["bitfinex-derivatives","ETHF0:USTF0",1768595838947,0.98803177,3288.0,3287.0,3.78707024]
["bitfinex-derivatives","ETHF0:USTF0",1768595839255,0.98803177,3288.2,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768595839550,0.98803177,3288.3,3287.0,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595840654,0.98803177,3288.1,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768595840853,0.98803177,3288.1,3286.8,1.14022177]
["bitfinex-derivatives","ETHF0:USTF0",1768595841352,0.98803177,3288.1,3286.8,41.94022177]
["bitfinex-derivatives","ETHF0:USTF0",1768595841551,0.98803177,3288.1,3286.8,40.95219]
["bitfinex-derivatives","ETHF0:USTF0",1768595841753,0.98803177,3288.1,3286.8,41.94022177]
["bitfinex-derivatives","ETHF0:USTF0",1768595842848,0.98803177,3287.9,3286.6,0.97619412]
["bitfinex-derivatives","ETHF0:USTF0",1768595843247,0.98803177,3287.7,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595843448,0.98803177,3287.8,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595844149,2.06839279,3288.0,3286.6,0.99105786]
["bitfinex-derivatives","ETHF0:USTF0",1768595844352,1.08036102,3288.0,3286.8,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595844551,0.98803177,3288.2,3286.8,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595845552,0.98803177,3288.2,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595845752,0.98803177,3288.2,3286.7,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595846052,0.98803177,3288.0,3286.7,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595847249,0.98803177,3288.0,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595847454,0.98803177,3288.0,3286.6,0.99105786]
["bitfinex-derivatives","ETHF0:USTF0",1768595847655,1.08036102,3288.4,3286.6,0.99105786]
["bitfinex-derivatives","ETHF0:USTF0",1768595847854,0.98803177,3288.1,3286.6,0.99105786]
["bitfinex-derivatives","ETHF0:USTF0",1768595850358,0.98803177,3287.9,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595850852,1.23247102,3288.4,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595851052,0.98803177,3287.8,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595851558,0.98803177,3287.6,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595852156,0.98803177,3287.8,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595853060,1.1439826,3288.1,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595853252,2.13201437,3288.1,3286.7,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595853658,0.98803177,3287.9,3286.7,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595854255,0.98803177,3287.9,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595854652,0.98803177,3288.0,3286.7,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595856757,2.13201437,3288.0,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595857261,0.98803177,3287.8,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595858062,2.13201437,3288.0,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595858265,1.1439826,3288.9,3287.5,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595858450,2.13201437,3288.9,3287.5,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595858654,0.98803177,3288.7,3287.2,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595858860,0.98803177,3288.3,3287.0,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595859060,0.98803177,3288.1,3286.7,1.19511808]
["bitfinex-derivatives","ETHF0:USTF0",1768595859564,2.13201437,3287.9,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595859754,0.98803177,3287.6,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595859950,1.1439826,3287.9,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595860154,0.98803177,3287.7,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595861868,0.98803177,3287.5,3286.6,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1768595863770,2.13201437,3287.5,3286.1,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595863971,1.14016177,3288.0,3285.9,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768595863972,0.98803177,3287.2,3285.9,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768595865189,1.1439826,3287.4,3286.0,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595865787,0.15214,3287.8,3286.3,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595865991,1.2961226,3287.8,3286.3,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595866194,0.98803177,3287.6,3286.3,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595866382,2.13201437,3287.6,3286.3,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595866887,2.13201437,3287.6,3286.3,2.12183177]
["bitfinex-derivatives","ETHF0:USTF0",1768595867088,2.13201437,3287.6,3286.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1768595867288,0.98803177,3287.3,3286.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1768595869399,1.1439826,3287.5,3286.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1768595871493,0.15214,3287.8,3286.4,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595872500,0.98803177,3287.7,3286.4,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595872905,0.15214,3287.8,3286.4,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595873104,0.98803177,3287.7,3286.4,0.98803177]
["bitfinex-derivatives","ETHF0:USTF0",1768595873402,0.98803177,3287.7,3286.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1768595873702,2.21644626,3287.7,3286.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1768595875699,0.98803177,3287.5,3286.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1768595878099,1.22841449,3287.4,3286.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1768595883293,1.38055449,3287.8,3286.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1768595885502,1.22841449,3287.7,3286.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1768595897816,1.22841449,3287.6,3286.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1768595898213,0.98826573,3286.9,3285.9,0.00313007]
["bitfinex-derivatives","ETHF0:USTF0",1768595898416,0.9920195,3286.9,3285.9,0.00313007]
["bitfinex-derivatives","ETHF0:USTF0",1768595898618,0.00375377,3286.9,3285.9,0.00313007]
["bitfinex-derivatives","ETHF0:USTF0",1768595910417,0.15214,3287.9,3285.9,1.34792128]
["bitfinex-derivatives","ETHF0:USTF0",1768595910736,0.15214,3287.9,3286.3,1.34479121]
["bitfinex-derivatives","ETHF0:USTF0",1768595911623,0.15511332,3287.9,3286.3,1.34479121]
["bitfinex-derivatives","ETHF0:USTF0",1768595912125,1.42429594,3287.9,3286.3,1.34479121]
["bitfinex-derivatives","ETHF0:USTF0",1768595912321,2.25744835,3287.4,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768595913514,1.26918262,3287.4,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768595915328,1.26918262,3287.4,3285.9,0.00313007]
["bitfinex-derivatives","ETHF0:USTF0",1768595915517,1.26918262,3287.3,3285.9,0.00313007]
["bitfinex-derivatives","ETHF0:USTF0",1768595918022,0.15215,3287.6,3285.9,1.34792128]
["bitfinex-derivatives","ETHF0:USTF0",1768595919027,1.26918262,3287.7,3286.0,1.14048573]
["bitfinex-derivatives","ETHF0:USTF0",1768595919235,0.00297332,3287.9,3286.5,1.34479121]
["bitfinex-derivatives","ETHF0:USTF0",1768595925434,1.26918262,3287.8,3286.2,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768595936841,1.26918262,3287.8,3286.0,1.34479121]
["bitfinex-derivatives","ETHF0:USTF0",1768595937946,1.42132262,3287.8,3286.0,1.34479121]
["bitfinex-derivatives","ETHF0:USTF0",1768595938748,1.42132262,3287.8,3286.0,1.49701121]
["bitfinex-derivatives","ETHF0:USTF0",1768595943447,0.98825868,3287.4,3286.0,2.48526989]
["bitfinex-derivatives","ETHF0:USTF0",1768595945645,0.98825868,3287.6,3286.2,0.98825868]
["bitfinex-derivatives","ETHF0:USTF0",1768595945844,2.4095813,3287.8,3286.4,0.98825868]
["bitfinex-derivatives","ETHF0:USTF0",1768595946156,1.42132262,3287.8,3286.4,0.98825868]
["bitfinex-derivatives","ETHF0:USTF0",1768595949057,0.98825868,3287.7,3286.4,0.98825868]
["bitfinex-derivatives","ETHF0:USTF0",1768595949755,0.98825868,3287.7,3286.3,1.37780505]
["bitfinex-derivatives","ETHF0:USTF0",1768595951349,0.98825868,3287.6,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768595951554,0.98825868,3287.4,3286.0,1.14047868]
["bitfinex-derivatives","ETHF0:USTF0",1768595954555,1.27484775,3287.6,3286.0,1.14047868]
["bitfinex-derivatives","ETHF0:USTF0",1768595955153,2.26310643,3287.6,3286.0,1.14047868]
["bitfinex-derivatives","ETHF0:USTF0",1768595955652,2.26310643,3287.6,3286.0,4.92754892]
["bitfinex-derivatives","ETHF0:USTF0",1768595957151,1.27484775,3287.6,3286.0,5.31709529]
["bitfinex-derivatives","ETHF0:USTF0",1768595957456,1.14039868,3287.8,3286.4,0.98825868]
["bitfinex-derivatives","ETHF0:USTF0",1768595957960,2.41524643,3287.8,3286.4,0.98825868]
["bitfinex-derivatives","ETHF0:USTF0",1768595958652,0.98825868,3287.6,3286.2,0.98825868]
["bitfinex-derivatives","ETHF0:USTF0",1768595959454,0.98825868,3287.4,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768595959649,1.27484775,3287.3,3285.9,3.79020031]
["bitfinex-derivatives","ETHF0:USTF0",1768595959855,0.98825868,3286.6,3285.9,3.79020031]
["bitfinex-derivatives","ETHF0:USTF0",1768595960056,0.98825868,3286.9,3285.9,0.00313007]
["bitfinex-derivatives","ETHF0:USTF0",1768595961355,2.32541559,3286.9,3285.9,0.00313007]
["bitfinex-derivatives","ETHF0:USTF0",1768595961956,0.98825868,3286.7,3285.9,0.00313007]
["bitfinex-derivatives","ETHF0:USTF0",1768595962458,2.32541559,3286.7,3285.9,0.00313007]
["bitfinex-derivatives","ETHF0:USTF0",1768595964057,2.32541559,3286.7,3285.9,0.96733007]
["bitfinex-derivatives","ETHF0:USTF0",1768595966258,1.33715691,3286.7,3285.9,0.96733007]
["bitfinex-derivatives","ETHF0:USTF0",1768595967964,2.32541559,3286.7,3285.9,0.96733007]
["bitfinex-derivatives","ETHF0:USTF0",1768595968860,4.738,3287.6,3285.0,0.78186529]
["bitfinex-derivatives","ETHF0:USTF0",1768595968861,0.98825868,3286.3,3285.0,0.78186529]
["bitfinex-derivatives","ETHF0:USTF0",1768595969351,0.98825868,3286.3,3285.0,1.77012397]
["bitfinex-derivatives","ETHF0:USTF0",1768595969747,0.98825868,3286.3,3285.0,0.99121489]
["bitfinex-derivatives","ETHF0:USTF0",1768595970461,0.98825868,3286.3,3285.0,2.29531413]
["bitfinex-derivatives","ETHF0:USTF0",1768595971263,0.98825868,3286.3,3285.0,1.30705545]
["bitfinex-derivatives","ETHF0:USTF0",1768595972066,0.98825868,3286.0,3285.0,0.00295621]
["bitfinex-derivatives","ETHF0:USTF0",1768595974069,0.98825868,3286.2,3285.0,0.00295621]
["bitfinex-derivatives","ETHF0:USTF0",1768595975166,0.98825868,3286.5,3285.0,0.99121489]
["bitfinex-derivatives","ETHF0:USTF0",1768595975976,1.33715691,3286.6,3285.0,1.30705545]
["bitfinex-derivatives","ETHF0:USTF0",1768595976166,0.98825868,3286.5,3285.0,2.29531413]
["bitfinex-derivatives","ETHF0:USTF0",1768595981478,0.98825868,3286.5,3285.1,1.30409924]
["bitfinex-derivatives","ETHF0:USTF0",1768595984778,1.33715691,3286.6,3285.1,1.30409924]
["bitfinex-derivatives","ETHF0:USTF0",1768595984979,0.98825868,3286.4,3285.1,1.30409924]
["bitfinex-derivatives","ETHF0:USTF0",1768595985780,1.33715691,3286.6,3285.1,1.30409924]
["bitfinex-derivatives","ETHF0:USTF0",1768595985975,0.98825868,3286.4,3285.1,1.30409924]
["bitfinex-derivatives","ETHF0:USTF0",1768595987463,0.98825868,3286.3,3285.1,1.30409924]
["bitfinex-derivatives","ETHF0:USTF0",1768595988982,0.98825868,3286.1,3285.0,0.00295621]
["bitfinex-derivatives","ETHF0:USTF0",1768595989783,0.98825868,3285.9,3285.0,0.00295621]
["bitfinex-derivatives","ETHF0:USTF0",1768595989975,0.98825868,3285.5,3284.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1768595991276,0.99052125,3285.5,3284.7,1.00320428]
["bitfinex-derivatives","ETHF0:USTF0",1768595991979,0.00226257,3285.5,3284.7,1.00320428]
["bitfinex-derivatives","ETHF0:USTF0",1768595999593,0.00226257,3285.5,3284.8,1.34432665]
["bitfinex-derivatives","ETHF0:USTF0",1768596000280,2.83547868,3286.2,3284.9,1.34432665]
["bitfinex-derivatives","ETHF0:USTF0",1768596000585,0.98825868,3286.0,3284.9,1.34432665]
["bitfinex-derivatives","ETHF0:USTF0",1768596001386,0.99052806,3286.0,3284.9,1.34432665]
["bitfinex-derivatives","ETHF0:USTF0",1768596001584,0.98825868,3285.8,3284.7,1.00320428]
["bitfinex-derivatives","ETHF0:USTF0",1768596002988,0.99052806,3286.0,3284.7,2.34753093]
["bitfinex-derivatives","ETHF0:USTF0",1768596003982,0.99052806,3286.0,3284.7,3.33578961]
["bitfinex-derivatives","ETHF0:USTF0",1768596004184,0.00226938,3286.0,3285.1,2.33258533]
["bitfinex-derivatives","ETHF0:USTF0",1768596004390,0.00226938,3286.0,3285.2,2.33258533]
["bitfinex-derivatives","ETHF0:USTF0",1768596005187,0.00226938,3286.0,3285.2,1.34432665]
["bitfinex-derivatives","ETHF0:USTF0",1768596006289,1.695,3286.7,3285.2,1.34432665]
["bitfinex-derivatives","ETHF0:USTF0",1768596007287,6.397,3286.8,3285.2,1.34432665]
["bitfinex-derivatives","ETHF0:USTF0",1768596007488,0.00324682,3286.7,3285.2,1.34432665]
["bitfinex-derivatives","ETHF0:USTF0",1768596007682,0.00324682,3286.7,3285.2,42.14432665]
["bitfinex-derivatives","ETHF0:USTF0",1768596007888,0.00324682,3286.7,3285.3,1.34432665]
["bitfinex-derivatives","ETHF0:USTF0",1768596021498,0.00324682,3286.7,3285.6,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596022205,1.694,3287.5,3285.6,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596023208,1.69760353,3287.5,3285.8,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596026606,0.98887473,3287.2,3285.8,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596027111,1.47498198,3287.4,3285.8,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596027705,1.695,3287.3,3285.8,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596028408,1.696,3287.4,3285.8,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596031016,0.98887473,3287.1,3285.8,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596032312,1.696,3287.4,3285.8,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596034209,0.15576353,3287.5,3285.8,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596034613,1.697,3287.4,3285.8,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596036109,0.00360353,3287.5,3285.8,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596036414,1.70060353,3287.5,3285.8,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596041723,0.00360353,3287.5,3285.8,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596042022,1.70060353,3287.5,3285.8,1.370038]
["bitfinex-derivatives","ETHF0:USTF0",1768596044228,1.70060353,3287.5,3285.8,1.522268]
["bitfinex-derivatives","ETHF0:USTF0",1768596045229,0.00360353,3287.5,3286.1,1.42583292]
["bitfinex-derivatives","ETHF0:USTF0",1768596045427,0.00360353,3287.5,3286.5,1.42583292]
["bitfinex-derivatives","ETHF0:USTF0",1768596047124,0.00360353,3287.5,3286.6,1.42583292]
["bitfinex-derivatives","ETHF0:USTF0",1768596047926,0.00360353,3287.5,3286.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768596052433,0.00360353,3287.5,3286.7,2.56858126]
["bitfinex-derivatives","ETHF0:USTF0",1768596054739,0.00360353,3287.5,3286.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768596064160,0.00360353,3287.5,3286.7,2.56858126]
["bitfinex-derivatives","ETHF0:USTF0",1768596064474,1.697,3288.4,3286.8,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596065269,1.6998149,3288.4,3286.8,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596065468,2.68751315,3288.4,3287.1,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596065666,0.0028149,3288.4,3287.5,0.98769825]
["bitfinex-derivatives","ETHF0:USTF0",1768596065970,0.0028149,3288.4,3287.6,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596066669,0.98769825,3288.8,3287.6,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596067665,0.99099361,3288.8,3287.6,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596068257,0.00329536,3288.8,3287.6,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596068457,0.99099361,3288.8,3287.6,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596068767,0.00329536,3288.8,3287.6,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596069265,0.98769825,3288.7,3287.6,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596069660,0.00329536,3288.8,3287.6,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596069866,0.00329536,3288.8,3287.7,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596070069,0.99099361,3288.8,3287.7,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596070963,0.98769825,3288.6,3287.3,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596071868,0.98769825,3288.6,3287.4,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596072066,0.00329536,3288.8,3287.4,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596072268,0.98769825,3288.6,3287.4,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596072468,0.00329536,3288.8,3287.4,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596072668,0.98769825,3288.7,3287.4,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596073172,0.98769825,3288.7,3287.3,0.98769825]
["bitfinex-derivatives","ETHF0:USTF0",1768596073173,0.00329536,3288.8,3287.5,2.39197951]
["bitfinex-derivatives","ETHF0:USTF0",1768596073373,0.00329536,3288.8,3287.6,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596074071,0.99099361,3288.8,3287.6,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596075176,0.98769825,3288.7,3287.6,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596075371,0.00329536,3288.8,3287.6,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596075577,0.98769825,3288.7,3287.6,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596076871,0.98769825,3287.8,3287.2,1.40428126]
["bitfinex-derivatives","ETHF0:USTF0",1768596077067,0.98769825,3287.8,3287.1,0.00227956]
["bitfinex-derivatives","ETHF0:USTF0",1768596077268,0.98769825,3288.0,3287.1,0.00227956]
["bitfinex-derivatives","ETHF0:USTF0",1768596077469,0.1521,3288.7,3287.1,0.00227956]
["bitfinex-derivatives","ETHF0:USTF0",1768596077673,0.98769825,3288.2,3287.1,0.00227956]
["bitfinex-derivatives","ETHF0:USTF0",1768596078976,0.98769825,3288.1,3287.1,0.00227956]
["bitfinex-derivatives","ETHF0:USTF0",1768596081080,0.98769825,3287.9,3287.1,0.00227956]
["bitfinex-derivatives","ETHF0:USTF0",1768596081485,0.98769825,3287.7,3287.1,0.00227956]
["bitfinex-derivatives","ETHF0:USTF0",1768596082080,0.98769825,3287.5,3286.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768596082581,1.697,3288.0,3286.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768596082883,0.98769825,3287.9,3286.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1768596083085,0.98769825,3287.9,3286.7,1.16674879]
["bitfinex-derivatives","ETHF0:USTF0",1768596084984,1.697,3288.0,3286.7,1.16674879]
["bitfinex-derivatives","ETHF0:USTF0",1768596085283,0.98769825,3287.9,3286.7,1.16674879]
["bitfinex-derivatives","ETHF0:USTF0",1768596086776,0.98769825,3287.6,3286.7,1.16674879]
["bitfinex-derivatives","ETHF0:USTF0",1768596088681,0.98769825,3287.8,3286.7,1.16674879]
["bitfinex-derivatives","ETHF0:USTF0",1768596088989,4.27451212,3288.1,3286.7,2.15444704]
["bitfinex-derivatives","ETHF0:USTF0",1768596089296,2.83682825,3288.1,3286.7,3.64634827]
["bitfinex-derivatives","ETHF0:USTF0",1768596089484,0.98769825,3288.2,3286.7,3.64634827]
["bitfinex-derivatives","ETHF0:USTF0",1768596089783,0.98769825,3288.0,3286.7,3.64634827]
["bitfinex-derivatives","ETHF0:USTF0",1768596090282,0.1521,3288.6,3287.1,2.54186262]
["bitfinex-derivatives","ETHF0:USTF0",1768596090469,1.697,3288.5,3287.2,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596090670,0.00329536,3288.8,3287.6,0.98769825]
["bitfinex-derivatives","ETHF0:USTF0",1768596090981,0.98769825,3289.3,3287.9,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596091178,0.98769825,3289.3,3286.8,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1768596091179,0.98769825,3288.5,3287.5,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596091379,0.98769825,3288.3,3287.5,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596091582,0.98769825,3288.1,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596091877,0.99075347,3288.1,3287.0,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596092373,0.00305522,3288.1,3287.0,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596092979,0.98769825,3287.9,3287.0,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596093184,0.98769825,3287.9,3286.7,1.16674879]
["bitfinex-derivatives","ETHF0:USTF0",1768596093375,0.98769825,3287.9,3286.7,2.15444704]
["bitfinex-derivatives","ETHF0:USTF0",1768596093571,0.98769825,3287.9,3286.7,3.70861141]
["bitfinex-derivatives","ETHF0:USTF0",1768596093779,0.99075347,3288.1,3286.7,3.70861141]
["bitfinex-derivatives","ETHF0:USTF0",1768596093982,0.98769825,3287.9,3286.7,2.72091316]
["bitfinex-derivatives","ETHF0:USTF0",1768596094771,0.00305522,3288.1,3286.7,3.70861141]
["bitfinex-derivatives","ETHF0:USTF0",1768596094976,0.99075347,3288.1,3286.7,3.70861141]
["bitfinex-derivatives","ETHF0:USTF0",1768596095384,0.98769825,3287.6,3286.7,1.16674879]
["bitfinex-derivatives","ETHF0:USTF0",1768596096885,0.98769825,3287.8,3286.7,1.16674879]
["bitfinex-derivatives","ETHF0:USTF0",1768596098883,0.00305522,3288.1,3286.7,1.16674879]
["bitfinex-derivatives","ETHF0:USTF0",1768596099084,0.98769825,3287.9,3286.7,1.16674879]
["bitfinex-derivatives","ETHF0:USTF0",1768596101089,0.98769825,3287.6,3286.7,1.16674879]
["bitfinex-derivatives","ETHF0:USTF0",1768596101389,0.98769825,3287.6,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596101390,0.98769825,3286.8,3285.8,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596101788,0.98769825,3286.4,3285.4,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596101993,1.54492851,3287.2,3285.4,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596102390,0.98769825,3286.8,3285.5,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596103986,0.98769825,3287.0,3285.7,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596105199,0.98769825,3286.8,3285.7,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596107292,1.54492851,3287.3,3285.7,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596107499,0.98769825,3286.6,3285.7,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596109196,0.98769825,3286.8,3285.7,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596111794,1.54492851,3287.3,3285.7,1.55416437]
["bitfinex-derivatives","ETHF0:USTF0",1768596111999,4.22962676,3287.3,3285.8,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596112194,0.98769825,3287.1,3285.8,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596112901,0.98769825,3287.2,3285.8,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596114303,1.13985825,3287.4,3286.0,2.50382315]
["bitfinex-derivatives","ETHF0:USTF0",1768596115204,0.15216,3287.4,3286.0,2.50382315]
["bitfinex-derivatives","ETHF0:USTF0",1768596115505,0.98769825,3287.2,3286.0,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596116696,0.98769825,3287.0,3286.0,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596116899,0.98769825,3287.0,3285.6,2.50382315]
["bitfinex-derivatives","ETHF0:USTF0",1768596117508,0.98769825,3286.8,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596120303,0.98769825,3287.0,3285.6,2.50382315]
["bitfinex-derivatives","ETHF0:USTF0",1768596120500,0.98769825,3287.2,3285.7,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596120705,0.98769825,3287.2,3285.8,0.98769825]
["bitfinex-derivatives","ETHF0:USTF0",1768596122697,0.98769825,3287.2,3285.9,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596124012,0.98769825,3287.0,3285.9,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596125309,0.98769825,3287.0,3285.6,2.50382315]
["bitfinex-derivatives","ETHF0:USTF0",1768596125813,0.98769825,3287.0,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596126512,0.98769825,3286.8,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596127312,0.9886413,3287.2,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596128415,0.8680713,3287.1,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596128605,0.9886413,3287.2,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596128806,0.86807125,3287.1,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596129001,0.9886413,3287.2,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596129208,0.86807012,3287.1,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596129408,0.9886413,3287.2,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596129607,0.86844606,3287.1,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596129906,0.9886413,3287.2,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596130108,0.8684462,3287.1,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596130309,0.9886413,3287.2,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596130516,0.86899245,3287.1,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596130814,0.9886413,3287.2,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596131015,0.86899245,3287.1,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596131214,0.86962217,3287.0,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596131416,0.9886413,3287.2,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596131614,0.86962203,3287.1,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596131815,0.86962203,3287.0,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596132014,0.9886413,3287.2,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596132205,0.86962203,3287.1,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596132410,0.86962203,3287.0,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596132610,2.6856413,3287.2,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596132811,0.86961943,3287.1,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596133015,0.86961943,3287.0,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596133217,2.6856413,3287.2,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596133418,0.86961727,3287.1,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596133721,0.86961727,3287.0,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596133910,2.6856413,3287.2,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596134113,0.86961773,3287.1,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596134307,0.9886413,3286.8,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596134517,0.9886413,3286.8,3285.4,0.88281019]
["bitfinex-derivatives","ETHF0:USTF0",1768596136117,1.63355435,3287.0,3285.4,2.39893509]
["bitfinex-derivatives","ETHF0:USTF0",1768596136323,0.86956352,3286.9,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596136508,1.48137435,3287.4,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596136711,1.697,3287.1,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596136914,0.86943748,3287.0,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596137114,1.697,3287.1,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596137319,0.86941655,3287.0,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596137520,1.697,3287.1,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596137716,0.86940395,3287.0,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596137916,1.697,3287.1,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596138116,0.86939621,3287.0,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596138322,1.697,3287.1,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596138516,0.86939308,3287.0,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596138713,1.697,3287.1,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596138913,0.86939169,3287.0,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596139125,1.697,3287.1,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596139320,0.86940094,3287.0,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596139625,1.697,3287.1,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596139922,0.86939852,3287.0,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596140122,1.697,3287.1,3285.5,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596140319,0.15215,3287.6,3285.6,1.5161249]
["bitfinex-derivatives","ETHF0:USTF0",1768596140524,1.12,3287.5,3285.6,1.6683649]
["bitfinex-derivatives","ETHF0:USTF0",1768596141425,1.12,3287.5,3285.7,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596142019,0.00305522,3288.1,3286.0,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596142226,1.5201285,3287.8,3286.0,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596144720,1.697,3287.9,3286.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1768596145028,1.697,3287.9,3286.2,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596145529,1.14382652,3288.1,3286.2,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596145719,2.42382652,3288.1,3286.2,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596147719,3.94395502,3288.1,3286.2,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596149524,2.95531372,3288.1,3286.2,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596149730,1.67531372,3288.1,3286.2,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596149932,3.37231372,3288.1,3286.2,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596151938,0.9886413,3287.9,3286.2,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596152639,3.37231372,3288.1,3286.2,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596152938,0.9886413,3288.0,3286.2,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596156140,2.45116058,3288.0,3286.2,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596157448,0.00305522,3288.1,3286.2,1.57523502]
["bitfinex-derivatives","ETHF0:USTF0",1768596157648,0.00305522,3288.1,3286.6,1.56700093]
["bitfinex-derivatives","ETHF0:USTF0",1768596158052,0.00305522,3288.1,3286.6,42.36700093]
["bitfinex-derivatives","ETHF0:USTF0",1768596158352,0.00305522,3288.1,3286.7,1.56700093]
["bitfinex-derivatives","ETHF0:USTF0",1768596158857,0.00305522,3288.1,3286.9,1.56700093]
["bitfinex-derivatives","ETHF0:USTF0",1768596159046,0.00305522,3288.1,3286.9,2.70782223]
["bitfinex-derivatives","ETHF0:USTF0",1768596159355,3.15951928,3288.8,3287.0,1.56700093]
["bitfinex-derivatives","ETHF0:USTF0",1768596159747,1.46251928,3288.8,3287.0,1.56700093]
["bitfinex-derivatives","ETHF0:USTF0",1768596160155,1.46523689,3288.8,3287.0,1.56700093]
["bitfinex-derivatives","ETHF0:USTF0",1768596162552,3.16223689,3288.8,3287.0,1.56700093]
["bitfinex-derivatives","ETHF0:USTF0",1768596163651,3.16223689,3288.8,3287.1,1.56700093]
["bitfinex-derivatives","ETHF0:USTF0",1768596164255,4.15087819,3288.8,3287.1,1.56700093]
["bitfinex-derivatives","ETHF0:USTF0",1768596170558,1.46251928,3288.7,3287.1,1.56700093]
["bitfinex-derivatives","ETHF0:USTF0",1768596170860,1.46251928,3288.7,3286.9,0.15218]
["bitfinex-derivatives","ETHF0:USTF0",1768596171056,1.46251928,3288.7,3286.9,40.95218]
["bitfinex-derivatives","ETHF0:USTF0",1768596171258,1.46251928,3288.7,3286.9,42.51918093]
["bitfinex-derivatives","ETHF0:USTF0",1768596171758,1.46251928,3288.7,3287.0,1.48448323]
["bitfinex-derivatives","ETHF0:USTF0",1768596172563,0.9886413,3288.4,3287.0,1.48448323]
["bitfinex-derivatives","ETHF0:USTF0",1768596173963,1.47401995,3288.3,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596174465,1.47401995,3288.3,3286.7,42.28448323]
["bitfinex-derivatives","ETHF0:USTF0",1768596174663,1.62611995,3288.7,3286.8,1.48448323]
["bitfinex-derivatives","ETHF0:USTF0",1768596174858,1.696,3288.6,3286.8,1.48448323]
["bitfinex-derivatives","ETHF0:USTF0",1768596175064,3.17001995,3288.6,3286.8,1.48448323]
["bitfinex-derivatives","ETHF0:USTF0",1768596175566,1.47401995,3288.6,3286.8,1.48448323]
["bitfinex-derivatives","ETHF0:USTF0",1768596175864,3.17001995,3288.6,3286.8,1.63667323]
["bitfinex-derivatives","ETHF0:USTF0",1768596178557,1.47401995,3288.5,3286.8,1.63667323]
["bitfinex-derivatives","ETHF0:USTF0",1768596179768,1.47401995,3288.5,3286.9,2.75748323]
["bitfinex-derivatives","ETHF0:USTF0",1768596180367,1.696,3288.6,3287.0,1.48448323]
["bitfinex-derivatives","ETHF0:USTF0",1768596180566,2.46266125,3288.5,3287.0,1.48448323]
["bitfinex-derivatives","ETHF0:USTF0",1768596180765,1.47401995,3288.4,3286.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768596182764,1.47401995,3288.0,3286.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768596182965,0.9886413,3287.8,3286.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768596183167,1.47401995,3288.0,3286.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768596185176,0.15212,3288.3,3286.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768596185372,1.696,3288.4,3287.0,1.48448323]
["bitfinex-derivatives","ETHF0:USTF0",1768596187273,0.98781245,3288.1,3287.0,1.48448323]
["bitfinex-derivatives","ETHF0:USTF0",1768596187775,0.98781245,3287.9,3286.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768596187977,0.98781245,3288.1,3286.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1768596190782,0.98781245,3288.1,3286.7,0.98781245]
["bitfinex-derivatives","ETHF0:USTF0",1768596192079,0.98781245,3288.1,3286.7,2.47229568]
["bitfinex-derivatives","ETHF0:USTF0",1768596193287,0.98781245,3288.1,3286.8,1.48448323]
["bitfinex-derivatives","ETHF0:USTF0",1768596195077,0.98781245,3288.1,3286.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1768596202092,1.47401995,3288.3,3286.9,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1768596202390,0.98781245,3288.5,3287.0,1.56110226]
["bitfinex-derivatives","ETHF0:USTF0",1768596202584,0.98781245,3288.5,3287.0,2.54891471]
["bitfinex-derivatives","ETHF0:USTF0",1768596202986,0.98781245,3288.2,3287.0,2.54891471]
["bitfinex-derivatives","ETHF0:USTF0",1768596205686,0.98781245,3288.2,3287.0,1.56110226]
["bitfinex-derivatives","ETHF0:USTF0",1768596206494,0.98781245,3288.3,3287.0,1.56110226]
["bitfinex-derivatives","ETHF0:USTF0",1768596208093,0.00271761,3288.8,3287.1,2.54891471]
["bitfinex-derivatives","ETHF0:USTF0",1768596208094,0.98781245,3288.5,3287.1,2.54891471]
["bitfinex-derivatives","ETHF0:USTF0",1768596209203,0.98781245,3288.5,3287.2,1.56110226]
["bitfinex-derivatives","ETHF0:USTF0",1768596209693,3.27138154,3288.8,3287.2,1.56110226]
["bitfinex-derivatives","ETHF0:USTF0",1768596209877,0.98781245,3288.4,3287.2,1.56110226]
["bitfinex-derivatives","ETHF0:USTF0",1768596213400,0.98781245,3288.6,3287.2,1.56110226]
["bitfinex-derivatives","ETHF0:USTF0",1768596215398,0.98781245,3288.4,3287.2,1.56110226]
["bitfinex-derivatives","ETHF0:USTF0",1768596218299,0.98781245,3288.2,3286.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1768596218496,0.98781245,3287.8,3286.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1768596218809,1.57266393,3288.5,3286.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1768596218810,0.98781245,3288.0,3286.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1768596219796,0.98781245,3288.2,3286.9,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1768596220301,0.98781245,3288.4,3286.9,2.06159245]
["bitfinex-derivatives","ETHF0:USTF0",1768596222307,0.98781245,3288.4,3287.0,1.5822819]
["bitfinex-derivatives","ETHF0:USTF0",1768596224502,0.98781245,3288.2,3287.0,1.5822819]
["bitfinex-derivatives","ETHF0:USTF0",1768596225113,0.98781245,3288.2,3287.0,1.5822819]
["bitfinex-derivatives","ETHF0:USTF0",1768596231810,1.8481,3288.7,3287.3,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596232116,0.1521,3288.7,3287.3,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596232314,0.98781245,3288.6,3287.3,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596234616,1.69871761,3288.8,3287.3,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596234810,1.69871761,3288.8,3287.4,2.44669448]
["bitfinex-derivatives","ETHF0:USTF0",1768596235015,1.69871761,3288.8,3287.4,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596235016,2.68653006,3288.8,3287.4,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596235315,4.25831318,3288.8,3287.0,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596235512,4.25831318,3288.8,3287.3,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596237110,3.27050073,3288.8,3287.3,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596237310,4.25831318,3288.8,3287.3,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596238615,0.98781245,3288.7,3287.3,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596238814,0.98781245,3288.4,3287.3,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596239619,1.57450073,3288.8,3287.3,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596239815,0.98781245,3288.5,3287.3,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596241723,0.98781245,3288.7,3287.3,2.44669448]
["bitfinex-derivatives","ETHF0:USTF0",1768596242222,0.00271761,3288.8,3287.4,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596242523,0.00271761,3288.8,3287.4,2.44669448]
["bitfinex-derivatives","ETHF0:USTF0",1768596243133,0.00271761,3288.8,3287.5,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1768596243624,0.00271761,3288.8,3287.5,2.91938203]
["bitfinex-derivatives","ETHF0:USTF0",1768596244416,0.00271761,3288.8,3287.6,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596244612,0.00271761,3288.8,3287.7,2.44669448]
["bitfinex-derivatives","ETHF0:USTF0",1768596244824,0.00271761,3288.8,3287.8,1.45888203]
["bitfinex-derivatives","ETHF0:USTF0",1768596245024,0.00271761,3288.8,3287.8,1.46214546]
["bitfinex-derivatives","ETHF0:USTF0",1768596253333,0.00608,3289.4,3287.8,1.46214546]
["bitfinex-derivatives","ETHF0:USTF0",1768596254234,0.00852547,3289.4,3287.8,1.46214546]
["bitfinex-derivatives","ETHF0:USTF0",1768596254732,1.58030859,3289.4,3287.8,1.46214546]
["bitfinex-derivatives","ETHF0:USTF0",1768596255927,3.27930859,3289.4,3287.8,1.46214546]
["bitfinex-derivatives","ETHF0:USTF0",1768596269144,0.00852547,3289.4,3287.8,1.46214546]
["bitfinex-derivatives","ETHF0:USTF0",1768596273648,0.00852547,3289.4,3287.8,2.44953997]
["bitfinex-derivatives","ETHF0:USTF0",1768596274054,0.00852547,3289.4,3287.9,1.53359008]
["bitfinex-derivatives","ETHF0:USTF0",1768596276656,0.00852547,3289.4,3287.8,41.94279794]
["bitfinex-derivatives","ETHF0:USTF0",1768596276657,1.699,3290.1,3288.3,1.53359008]
["bitfinex-derivatives","ETHF0:USTF0",1768596276856,1.6581063,3290.7,3288.9,1.53359008]
["bitfinex-derivatives","ETHF0:USTF0",1768596277053,1.5060963,3290.6,3288.9,1.53359008]
["bitfinex-derivatives","ETHF0:USTF0",1768596277656,1.50912909,3290.6,3288.9,1.53359008]
["bitfinex-derivatives","ETHF0:USTF0",1768596279255,0.98739451,3290.4,3289.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768596279455,1.50912909,3290.6,3289.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768596280746,0.98739451,3289.9,3289.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768596282567,0.15202,3290.4,3289.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768596282753,0.15202,3290.4,3289.0,3.01449008]
["bitfinex-derivatives","ETHF0:USTF0",1768596288263,0.98739451,3290.3,3289.0,3.01449008]
["bitfinex-derivatives","ETHF0:USTF0",1768596289671,0.15202,3290.4,3289.0,3.01449008]
["bitfinex-derivatives","ETHF0:USTF0",1768596291579,0.98739451,3290.3,3289.0,3.01449008]
["bitfinex-derivatives","ETHF0:USTF0",1768596292181,0.98739451,3290.3,3289.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768596293980,1.70203279,3290.6,3289.1,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596293981,0.00303279,3290.6,3289.1,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596295274,0.98739451,3290.5,3289.1,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596295570,2.56274599,3290.5,3289.0,42.2809]
["bitfinex-derivatives","ETHF0:USTF0",1768596296275,2.56274599,3290.5,3289.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1768596296471,1.70103279,3290.6,3289.1,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596298974,0.98739451,3290.5,3289.1,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596299970,2.68539451,3290.5,3289.1,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596300476,0.98739451,3290.1,3288.4,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596301781,0.98739451,3290.1,3288.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1768596301982,0.98739451,3290.1,3288.6,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596304286,1.13941451,3290.4,3288.6,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596304478,0.15202,3290.4,3288.6,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596305286,0.98739451,3290.3,3288.6,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596307984,2.56274599,3290.3,3288.6,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596309287,0.98715474,3289.3,3288.6,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596309490,0.98715474,3289.3,3288.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1768596310388,0.98715474,3289.5,3288.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1768596312685,0.98715474,3289.3,3288.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1768596313786,0.98715474,3288.8,3287.9,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596314088,1.72741148,3289.7,3287.9,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596314089,0.98715474,3289.0,3287.9,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596315594,0.98715474,3289.3,3287.9,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596316095,0.98715474,3289.3,3288.1,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596316394,0.98715474,3289.1,3288.1,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596316796,0.98715474,3288.9,3288.1,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596318797,0.98715474,3288.9,3287.8,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1768596318995,0.98715474,3288.4,3287.8,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1768596319291,0.98715474,3288.4,3287.1,3.78707024]
["bitfinex-derivatives","ETHF0:USTF0",1768596319292,0.98715474,3288.0,3287.3,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596319485,0.98715474,3288.0,3286.8,0.98715474]
["bitfinex-derivatives","ETHF0:USTF0",1768596319683,0.98715474,3288.0,3286.9,1.59779333]
["bitfinex-derivatives","ETHF0:USTF0",1768596320286,0.98715474,3287.8,3286.9,1.60105564]
["bitfinex-derivatives","ETHF0:USTF0",1768596320591,0.98943887,3288.0,3286.9,1.60105564]
["bitfinex-derivatives","ETHF0:USTF0",1768596324299,0.00228413,3288.0,3286.9,1.60105564]
["bitfinex-derivatives","ETHF0:USTF0",1768596326002,0.98715474,3287.9,3286.9,1.60105564]
["bitfinex-derivatives","ETHF0:USTF0",1768596326205,0.00228413,3288.0,3286.9,2.58821038]
["bitfinex-derivatives","ETHF0:USTF0",1768596326502,0.00228413,3288.0,3287.0,1.45088558]
["bitfinex-derivatives","ETHF0:USTF0",1768596326900,0.98715474,3289.5,3287.9,2.43804032]
["bitfinex-derivatives","ETHF0:USTF0",1768596327101,0.98715474,3289.5,3288.2,0.98715474]
["bitfinex-derivatives","ETHF0:USTF0",1768596327495,0.98715474,3289.5,3288.2,1.45088558]
["bitfinex-derivatives","ETHF0:USTF0",1768596327896,0.99026604,3289.5,3288.2,1.45088558]
["bitfinex-derivatives","ETHF0:USTF0",1768596328205,0.0031113,3289.5,3288.2,1.45088558]
["bitfinex-derivatives","ETHF0:USTF0",1768596328404,0.98715474,3289.4,3288.2,1.45088558]
["bitfinex-derivatives","ETHF0:USTF0",1768596331100,0.0031113,3289.5,3288.2,1.45088558]
["bitfinex-derivatives","ETHF0:USTF0",1768596331404,0.0031113,3289.5,3288.4,1.58428111]
["bitfinex-derivatives","ETHF0:USTF0",1768596333796,0.98715474,3289.4,3288.4,1.58428111]
["bitfinex-derivatives","ETHF0:USTF0",1768596335813,0.0031113,3289.5,3288.4,1.58428111]
["bitfinex-derivatives","ETHF0:USTF0",1768596336107,0.99026604,3289.5,3288.4,1.58428111]
["bitfinex-derivatives","ETHF0:USTF0",1768596341116,0.98715474,3289.3,3288.4,1.58428111]
["bitfinex-derivatives","ETHF0:USTF0",1768596341320,0.98715474,3289.3,3288.0,1.58428111]
["bitfinex-derivatives","ETHF0:USTF0",1768596344915,0.98715474,3289.3,3288.1,1.58428111]
["bitfinex-derivatives","ETHF0:USTF0",1768596356418,0.0031113,3289.5,3288.1,1.58428111]
["bitfinex-derivatives","ETHF0:USTF0",1768596356610,0.98715474,3289.3,3288.1,1.58428111]
["bitfinex-derivatives","ETHF0:USTF0",1768596360622,0.98715474,3289.3,3288.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1768596361421,0.98715474,3289.3,3288.2,2.54145753]
["bitfinex-derivatives","ETHF0:USTF0",1768596362323,0.98715474,3289.1,3288.2,2.54145753]
["bitfinex-derivatives","ETHF0:USTF0",1768596363226,0.98715474,3289.1,3288.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1768596363618,0.98715474,3289.3,3288.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1768596364728,0.98715474,3289.1,3288.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1768596365030,0.98715474,3288.9,3288.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1768596365723,0.98715474,3288.7,3288.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1768596366229,0.98715474,3288.9,3288.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1768596368625,0.98715474,3288.7,3287.4,1.51915753]
["bitfinex-derivatives","ETHF0:USTF0",1768596369022,0.98715474,3288.7,3287.4,42.31915753]
["bitfinex-derivatives","ETHF0:USTF0",1768596369223,0.98715474,3288.7,3287.4,1.51915753]
["bitfinex-derivatives","ETHF0:USTF0",1768596369522,1.54737925,3289.2,3287.4,1.51915753]
["bitfinex-derivatives","ETHF0:USTF0",1768596371019,2.53479088,3288.9,3287.4,1.51915753]
["bitfinex-derivatives","ETHF0:USTF0",1768596371217,1.54737925,3288.8,3287.1,1.67132753]
["bitfinex-derivatives","ETHF0:USTF0",1768596372329,2.68687088,3289.2,3287.1,1.67132753]
["bitfinex-derivatives","ETHF0:USTF0",1768596372831,1.54737925,3288.4,3286.9,1.52241984]
["bitfinex-derivatives","ETHF0:USTF0",1768596373028,0.98741163,3288.8,3286.9,1.52241984]
["bitfinex-derivatives","ETHF0:USTF0",1768596373235,2.53479088,3288.8,3287.0,1.51915753]
["bitfinex-derivatives","ETHF0:USTF0",1768596374619,0.15209,3288.9,3287.0,1.51915753]
["bitfinex-derivatives","ETHF0:USTF0",1768596375227,0.15209,3288.9,3287.0,2.50656916]
["bitfinex-derivatives","ETHF0:USTF0",1768596375533,0.15209,3288.9,3287.1,1.51915753]
["bitfinex-derivatives","ETHF0:USTF0",1768596380634,1.699,3289.2,3287.1,1.51915753]
["bitfinex-derivatives","ETHF0:USTF0",1768596381525,1.699,3289.2,3287.1,1.67132753]
["bitfinex-derivatives","ETHF0:USTF0",1768596384536,3.21678813,3289.2,3287.1,1.67132753]
["bitfinex-derivatives","ETHF0:USTF0",1768596386736,0.98741163,3289.0,3287.1,1.67132753]
["bitfinex-derivatives","ETHF0:USTF0",1768596386937,1.51778813,3288.9,3287.1,1.67132753]
["bitfinex-derivatives","ETHF0:USTF0",1768596387637,1.51778813,3288.5,3286.9,0.00326231]
["bitfinex-derivatives","ETHF0:USTF0",1768596387826,1.51778813,3288.5,3287.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1768596390138,1.51778813,3288.5,3286.9,1.58023458]
["bitfinex-derivatives","ETHF0:USTF0",1768596390328,1.53856371,3288.2,3286.9,0.00326231]
["bitfinex-derivatives","ETHF0:USTF0",1768596392435,0.98741163,3287.9,3286.9,0.00326231]
["bitfinex-derivatives","ETHF0:USTF0",1768596393130,1.13953163,3288.3,3286.9,0.00326231]
["bitfinex-derivatives","ETHF0:USTF0",1768596397342,0.15212,3288.3,3286.9,0.00326231]
["bitfinex-derivatives","ETHF0:USTF0",1768596400643,1.69068371,3288.3,3286.9,0.00326231]
["bitfinex-derivatives","ETHF0:USTF0",1768596401347,1.53856371,3288.3,3286.9,0.00326231]
["bitfinex-derivatives","ETHF0:USTF0",1768596405147,1.53856371,3288.7,3286.9,1.58023458]
["bitfinex-derivatives","ETHF0:USTF0",1768596405350,3.23756371,3288.7,3286.9,1.58023458]
["bitfinex-derivatives","ETHF0:USTF0",1768596405647,1.699,3288.7,3286.9,1.58023458]
["bitfinex-derivatives","ETHF0:USTF0",1768596405852,3.044,3289.0,3287.3,1.57697227]
["bitfinex-derivatives","ETHF0:USTF0",1768596409449,4.58256371,3289.0,3287.3,1.57697227]
["bitfinex-derivatives","ETHF0:USTF0",1768596409757,1.53856371,3288.6,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768596410555,1.53856371,3288.6,3287.1,1.72914227]
["bitfinex-derivatives","ETHF0:USTF0",1768596411760,4.03141163,3289.0,3287.1,1.72914227]
["bitfinex-derivatives","ETHF0:USTF0",1768596411761,1.13950163,3289.0,3287.1,1.72914227]
["bitfinex-derivatives","ETHF0:USTF0",1768596411970,4.29686719,3289.0,3287.1,1.72914227]
["bitfinex-derivatives","ETHF0:USTF0",1768596413670,3.30945556,3289.0,3287.1,1.72914227]
["bitfinex-derivatives","ETHF0:USTF0",1768596415876,1.45736556,3288.9,3287.1,1.72914227]
["bitfinex-derivatives","ETHF0:USTF0",1768596416579,2.44477719,3288.9,3287.1,1.72914227]
["bitfinex-derivatives","ETHF0:USTF0",1768596416768,1.45736556,3288.8,3287.1,1.72914227]
["bitfinex-derivatives","ETHF0:USTF0",1768596420475,1.7,3289.0,3287.3,1.5866032]
["bitfinex-derivatives","ETHF0:USTF0",1768596420774,1.45736556,3289.2,3287.5,1.5866032]
["bitfinex-derivatives","ETHF0:USTF0",1768596431286,0.98727438,3289.1,3287.7,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596436280,0.98727438,3289.1,3287.5,1.5866032]
["bitfinex-derivatives","ETHF0:USTF0",1768596436481,0.98727438,3289.1,3287.7,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596438890,2.44463994,3289.1,3287.7,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596440192,0.98727438,3288.7,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768596441886,0.98727438,3288.7,3287.3,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596443390,2.41936713,3288.7,3287.3,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596444792,1.43209275,3288.7,3287.3,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596445382,1.43209275,3288.7,3287.5,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596448099,2.57144713,3289.1,3287.5,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596448494,0.98727438,3288.9,3287.5,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596448694,2.41936713,3288.9,3287.5,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596448894,1.43209275,3288.9,3287.5,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596449703,0.98727438,3288.8,3287.5,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596451296,1.54315997,3288.7,3287.5,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596452101,2.53043435,3288.7,3287.3,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596454594,1.54315997,3288.7,3287.5,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596455497,1.54315997,3289.3,3288.1,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596455697,1.54627127,3289.5,3288.4,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596456095,1.54627127,3289.5,3288.1,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596456302,0.98727438,3289.4,3288.1,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596457194,1.54627127,3289.5,3288.1,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596457395,2.53354565,3289.5,3288.1,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596457903,0.98727438,3289.3,3287.9,2.40441647]
["bitfinex-derivatives","ETHF0:USTF0",1768596458891,0.98727438,3289.4,3287.9,2.40441647]
["bitfinex-derivatives","ETHF0:USTF0",1768596459098,0.98727438,3289.4,3288.0,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596459403,0.98727438,3289.4,3288.0,2.40441647]
["bitfinex-derivatives","ETHF0:USTF0",1768596463004,0.98727438,3289.4,3288.0,1.41714209]
["bitfinex-derivatives","ETHF0:USTF0",1768596463209,0.98727438,3289.4,3288.0,2.40441647]
["bitfinex-derivatives","ETHF0:USTF0",1768596464305,1.54627127,3289.5,3288.0,2.40441647]
["bitfinex-derivatives","ETHF0:USTF0",1768596464505,0.98727438,3289.4,3288.0,2.40441647]
["bitfinex-derivatives","ETHF0:USTF0",1768596464708,0.0031113,3289.5,3288.3,1.41714209]
["bitfinex-derivatives","ETHF0:USTF0",1768596470413,0.98727438,3289.4,3288.3,1.41714209]
["bitfinex-derivatives","ETHF0:USTF0",1768596471501,0.98727438,3289.2,3287.9,1.49433945]
["bitfinex-derivatives","ETHF0:USTF0",1768596471802,0.98727438,3288.7,3287.5,1.49433945]
["bitfinex-derivatives","ETHF0:USTF0",1768596472405,0.98727438,3288.9,3287.5,1.49433945]
["bitfinex-derivatives","ETHF0:USTF0",1768596472806,0.98727438,3288.9,3287.6,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596473515,0.98727438,3289.1,3287.6,2.48161383]
["bitfinex-derivatives","ETHF0:USTF0",1768596474019,0.98727438,3289.1,3287.7,1.49433945]
["bitfinex-derivatives","ETHF0:USTF0",1768596474217,0.98727438,3289.1,3287.8,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596476919,0.98727438,3289.1,3287.8,2.48161383]
["bitfinex-derivatives","ETHF0:USTF0",1768596477119,0.98727438,3289.1,3287.8,1.49433945]
["bitfinex-derivatives","ETHF0:USTF0",1768596485636,0.98727438,3288.9,3287.8,1.49433945]
["bitfinex-derivatives","ETHF0:USTF0",1768596485930,0.98727438,3288.9,3287.6,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596487022,0.98727438,3288.9,3287.6,2.48161383]
["bitfinex-derivatives","ETHF0:USTF0",1768596487639,0.98727438,3289.1,3287.6,2.48161383]
["bitfinex-derivatives","ETHF0:USTF0",1768596489741,0.1551713,3289.5,3287.6,1.49433945]
["bitfinex-derivatives","ETHF0:USTF0",1768596489940,0.98727438,3289.4,3288.0,1.49433945]
["bitfinex-derivatives","ETHF0:USTF0",1768596490641,0.0031113,3289.5,3288.1,0.98727438]
["bitfinex-derivatives","ETHF0:USTF0",1768596491434,0.0031113,3289.5,3288.0,1.49433945]
["bitfinex-derivatives","ETHF0:USTF0",1768596495647,0.0031113,3289.5,3288.0,2.48143244]
["bitfinex-derivatives","ETHF0:USTF0",1768596495846,0.0031113,3289.5,3288.1,1.49433945]
["bitfinex-derivatives","ETHF0:USTF0",1768596501450,0.98709299,3289.1,3287.7,1.48723444]
["bitfinex-derivatives","ETHF0:USTF0",1768596502854,1.4105887,3289.0,3287.2,1.48723444]
["bitfinex-derivatives","ETHF0:USTF0",1768596515360,1.5626787,3289.0,3287.2,1.48723444]
["bitfinex-derivatives","ETHF0:USTF0",1768596515557,1.66974239,3288.9,3286.9,0.00326231]
["bitfinex-derivatives","ETHF0:USTF0",1768596515864,1.66974239,3288.9,3286.9,1.51764977]
["bitfinex-derivatives","ETHF0:USTF0",1768596518057,1.66974239,3288.9,3287.1,1.51438746]
["bitfinex-derivatives","ETHF0:USTF0",1768596531178,0.98709299,3288.2,3286.9,0.00326231]
["bitfinex-derivatives","ETHF0:USTF0",1768596531379,1.66976239,3288.5,3286.9,1.51126977]
["bitfinex-derivatives","ETHF0:USTF0",1768596534080,0.15208,3289.1,3287.0,0.98709299]
["bitfinex-derivatives","ETHF0:USTF0",1768596534276,4.744,3289.0,3287.1,1.66017746]
["bitfinex-derivatives","ETHF0:USTF0",1768596535775,0.15208,3289.1,3287.1,1.66017746]
["bitfinex-derivatives","ETHF0:USTF0",1768596540480,0.15208,3289.1,3287.3,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596541277,0.0031113,3289.5,3287.5,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596541476,0.0031113,3289.5,3287.9,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596543581,0.0031113,3289.5,3288.0,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596548191,1.7061113,3289.5,3288.0,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596550588,1.7061113,3289.5,3288.1,42.30800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596550792,1.7061113,3289.5,3288.1,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596553293,0.98726942,3289.1,3288.1,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596554589,0.98726942,3288.5,3287.7,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596554797,0.98726942,3288.8,3287.7,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596556796,0.98726942,3288.8,3287.3,0.98726942]
["bitfinex-derivatives","ETHF0:USTF0",1768596556996,1.37005943,3288.9,3287.3,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596557199,0.98726942,3288.4,3287.3,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596557701,0.98726942,3288.6,3287.3,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596559292,0.98726942,3288.4,3287.3,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596559598,0.98726942,3288.2,3287.3,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596559803,0.98726942,3288.4,3287.3,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596560607,1.52214943,3288.9,3287.3,2.49527688]
["bitfinex-derivatives","ETHF0:USTF0",1768596560812,1.13935942,3288.9,3287.7,0.98726942]
["bitfinex-derivatives","ETHF0:USTF0",1768596561618,1.13935942,3288.9,3287.6,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596561913,1.13935942,3288.9,3287.6,2.49527688]
["bitfinex-derivatives","ETHF0:USTF0",1768596562297,0.98726942,3288.9,3287.6,2.49527688]
["bitfinex-derivatives","ETHF0:USTF0",1768596563709,0.98726942,3288.7,3287.6,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596567313,1.703,3289.0,3287.6,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596567516,0.98726942,3288.9,3287.6,1.50800746]
["bitfinex-derivatives","ETHF0:USTF0",1768596571427,0.98726942,3287.7,3286.9,0.00326231]
["bitfinex-derivatives","ETHF0:USTF0",1768596571630,0.98726942,3286.8,3285.6,1.44556468]
["bitfinex-derivatives","ETHF0:USTF0",1768596571815,0.98726942,3287.0,3285.6,1.44556468]
["bitfinex-derivatives","ETHF0:USTF0",1768596572024,0.98726942,3287.0,3285.8,1.44556468]
["bitfinex-derivatives","ETHF0:USTF0",1768596572529,0.99007727,3287.0,3285.8,1.44917073]
["bitfinex-derivatives","ETHF0:USTF0",1768596573718,0.98726942,3286.8,3285.8,1.44917073]
["bitfinex-derivatives","ETHF0:USTF0",1768596573922,0.98726942,3286.8,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596575033,0.99007727,3287.0,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596577235,0.00280785,3287.0,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596577435,0.98726942,3286.9,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596579634,0.98726942,3286.8,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596580035,0.98726942,3286.9,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596583537,0.00280785,3287.0,3285.9,1.44556468]
["bitfinex-derivatives","ETHF0:USTF0",1768596586040,0.00280785,3287.0,3286.1,2.4328341]
["bitfinex-derivatives","ETHF0:USTF0",1768596586240,1.13941942,3287.6,3286.2,1.44556468]
["bitfinex-derivatives","ETHF0:USTF0",1768596587148,1.14284892,3287.6,3286.2,1.44556468]
["bitfinex-derivatives","ETHF0:USTF0",1768596589346,0.0034295,3287.6,3286.2,1.44556468]
["bitfinex-derivatives","ETHF0:USTF0",1768596589646,0.98726942,3287.5,3286.2,1.44556468]
["bitfinex-derivatives","ETHF0:USTF0",1768596590241,0.98726942,3287.2,3286.2,1.44556468]
["bitfinex-derivatives","ETHF0:USTF0",1768596590441,0.98726942,3287.2,3285.8,2.43644015]
["bitfinex-derivatives","ETHF0:USTF0",1768596590847,0.98726942,3287.4,3285.9,1.44556468]
["bitfinex-derivatives","ETHF0:USTF0",1768596591449,0.98726942,3287.4,3286.1,0.98726942]
["bitfinex-derivatives","ETHF0:USTF0",1768596591852,0.98726942,3287.4,3286.2,1.43192843]
["bitfinex-derivatives","ETHF0:USTF0",1768596597154,0.0034295,3287.6,3286.2,1.43192843]
["bitfinex-derivatives","ETHF0:USTF0",1768596597338,0.98726942,3287.4,3286.2,1.43192843]
["bitfinex-derivatives","ETHF0:USTF0",1768596598861,0.98726942,3287.0,3285.8,1.58776448]
["bitfinex-derivatives","ETHF0:USTF0",1768596599361,0.98726942,3287.0,3285.9,1.43192843]
["bitfinex-derivatives","ETHF0:USTF0",1768596600156,1.41137776,3287.4,3285.9,1.43192843]
["bitfinex-derivatives","ETHF0:USTF0",1768596600356,1.41137776,3287.4,3285.8,40.95583605]
["bitfinex-derivatives","ETHF0:USTF0",1768596600357,1.41480726,3287.6,3285.8,40.80360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596600557,0.98726942,3286.9,3285.8,40.80360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596600752,0.98726942,3286.9,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596601054,0.98726942,3286.7,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596601263,0.0034295,3287.6,3286.5,1.43192843]
["bitfinex-derivatives","ETHF0:USTF0",1768596601454,0.98726942,3287.3,3286.0,1.43192843]
["bitfinex-derivatives","ETHF0:USTF0",1768596602056,0.98726942,3287.0,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596602262,0.98726942,3287.0,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596602962,1.704,3287.4,3285.9,2.41919785]
["bitfinex-derivatives","ETHF0:USTF0",1768596603162,0.98726942,3287.3,3285.9,2.41919785]
["bitfinex-derivatives","ETHF0:USTF0",1768596603354,0.98726942,3287.0,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596603555,0.98726942,3286.7,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596603753,2.39864718,3287.3,3285.8,1.43553448]
["bitfinex-derivatives","ETHF0:USTF0",1768596603956,0.15216,3287.4,3286.0,2.41919785]
["bitfinex-derivatives","ETHF0:USTF0",1768596604266,1.704,3287.3,3286.0,2.41919785]
["bitfinex-derivatives","ETHF0:USTF0",1768596604462,0.98726942,3287.2,3286.0,1.43192843]
["bitfinex-derivatives","ETHF0:USTF0",1768596604666,0.98726942,3287.5,3286.0,2.41919785]
["bitfinex-derivatives","ETHF0:USTF0",1768596604966,4.748,3287.4,3286.0,2.41919785]
["bitfinex-derivatives","ETHF0:USTF0",1768596605358,0.98726942,3287.2,3286.0,2.41919785]
["bitfinex-derivatives","ETHF0:USTF0",1768596606263,0.98726942,3286.9,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596607158,1.41137776,3287.4,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596607363,0.98726942,3287.2,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596608560,4.749,3287.1,3285.8,2.4228039]
["bitfinex-derivatives","ETHF0:USTF0",1768596608762,4.749,3287.1,3285.8,1.43553448]
["bitfinex-derivatives","ETHF0:USTF0",1768596609268,0.98726942,3287.2,3285.8,1.43553448]
["bitfinex-derivatives","ETHF0:USTF0",1768596609469,4.749,3287.1,3285.8,1.43553448]
["bitfinex-derivatives","ETHF0:USTF0",1768596610271,4.749,3287.1,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596610565,0.98726942,3286.8,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596611462,0.98726942,3286.9,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596612661,4.749,3287.1,3285.8,0.00360605]
["bitfinex-derivatives","ETHF0:USTF0",1768596613463,1.41137776,3287.4,3285.8,1.43553448]
["bitfinex-derivatives","ETHF0:USTF0",1768596613671,4.749,3287.3,3285.8,1.43553448]
["bitfinex-derivatives","ETHF0:USTF0",1768596613860,0.15216,3287.5,3285.8,1.43553448]
["bitfinex-derivatives","ETHF0:USTF0",1768596614068,4.749,3287.4,3285.8,1.43553448]
["bitfinex-derivatives","ETHF0:USTF0",1768596616565,1.56353776,3287.5,3285.8,1.43553448]
["bitfinex-derivatives","ETHF0:USTF0",1768596616762,0.0034295,3287.6,3286.1,1.43192843]
["bitfinex-derivatives","ETHF0:USTF0",1768596617068,0.0034295,3287.6,3286.1,1.58414843]
["bitfinex-derivatives","ETHF0:USTF0",1768596617267,0.638,3287.5,3286.1,1.58414843]
["bitfinex-derivatives","ETHF0:USTF0",1768596617475,1.637,3287.4,3286.1,1.58414843]
["bitfinex-derivatives","ETHF0:USTF0",1768596618764,0.0034295,3287.6,3286.1,1.58414843]
["bitfinex-derivatives","ETHF0:USTF0",1768596618964,3.687,3287.5,3286.1,1.58414843]
["bitfinex-derivatives","ETHF0:USTF0",1768596621171,0.0034295,3287.6,3286.1,1.58414843]
["bitfinex-derivatives","ETHF0:USTF0",1768596621376,3.629,3287.5,3286.1,1.58414843]
["bitfinex-derivatives","ETHF0:USTF0",1768596623081,0.0034295,3287.6,3286.1,1.58414843]
["bitfinex-derivatives","ETHF0:USTF0",1768596623278,4.747,3287.5,3286.1,1.58414843]
["bitfinex-derivatives","ETHF0:USTF0",1768596625477,4.7504295,3287.6,3286.1,1.58414843]
["bitfinex-derivatives","ETHF0:USTF0",1768596625785,0.0034295,3287.6,3286.3,1.58116058]
["bitfinex-derivatives","ETHF0:USTF0",1768596625982,4.7504295,3287.6,3286.3,1.58116058]
["bitfinex-derivatives","ETHF0:USTF0",1768596626676,0.0034295,3287.6,3286.4,0.98845154]
["bitfinex-derivatives","ETHF0:USTF0",1768596626871,0.0034295,3287.6,3286.5,1.73336058]
["bitfinex-derivatives","ETHF0:USTF0",1768596627869,0.0034295,3287.6,3286.7,1.58116058]
["bitfinex-derivatives","ETHF0:USTF0",1768596630586,1.703,3287.8,3286.7,1.58116058]
["bitfinex-derivatives","ETHF0:USTF0",1768596631673,0.00372404,3287.8,3286.7,1.58116058]
["bitfinex-derivatives","ETHF0:USTF0",1768596633288,0.00372404,3287.8,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596634581,0.00372404,3287.8,3286.7,1.58116058]
["bitfinex-derivatives","ETHF0:USTF0",1768596634986,0.00372404,3287.8,3286.7,42.38116058]
["bitfinex-derivatives","ETHF0:USTF0",1768596640186,0.00372404,3287.8,3286.9,1.60890232]
["bitfinex-derivatives","ETHF0:USTF0",1768596643890,1.703,3288.0,3286.9,1.60890232]
["bitfinex-derivatives","ETHF0:USTF0",1768596644989,1.70673683,3288.0,3286.9,1.60890232]
["bitfinex-derivatives","ETHF0:USTF0",1768596654207,0.00373683,3288.0,3286.9,1.60890232]
["bitfinex-derivatives","ETHF0:USTF0",1768596655293,1.80040252,3288.9,3287.4,0.98845154]
["bitfinex-derivatives","ETHF0:USTF0",1768596655494,4.747,3288.8,3287.4,1.78130161]
["bitfinex-derivatives","ETHF0:USTF0",1768596656418,4.74940202,3288.8,3287.4,1.78130161]
["bitfinex-derivatives","ETHF0:USTF0",1768596657316,0.00240202,3288.8,3287.4,1.78130161]
["bitfinex-derivatives","ETHF0:USTF0",1768596657519,4.747,3288.7,3287.4,1.78130161]
["bitfinex-derivatives","ETHF0:USTF0",1768596657710,1.70540202,3288.8,3287.4,1.78130161]
["bitfinex-derivatives","ETHF0:USTF0",1768596659916,0.00240202,3288.8,3287.4,1.78130161]
["bitfinex-derivatives","ETHF0:USTF0",1768596660118,1.703,3288.7,3287.4,1.78130161]
["bitfinex-derivatives","ETHF0:USTF0",1768596661722,1.703,3289.0,3287.8,1.78130161]
["bitfinex-derivatives","ETHF0:USTF0",1768596662621,1.70569175,3289.0,3287.8,1.78130161]
["bitfinex-derivatives","ETHF0:USTF0",1768596664023,1.70569175,3289.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596667024,1.80040252,3288.9,3287.0,1.93348161]
["bitfinex-derivatives","ETHF0:USTF0",1768596667220,1.80040252,3288.9,3287.1,1.93347161]
["bitfinex-derivatives","ETHF0:USTF0",1768596667531,1.80040252,3288.9,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596667830,1.80040252,3288.9,3287.2,42.58130161]
["bitfinex-derivatives","ETHF0:USTF0",1768596668834,1.80040252,3288.9,3287.3,1.78130161]
["bitfinex-derivatives","ETHF0:USTF0",1768596671937,1.702,3288.8,3287.3,1.78130161]
["bitfinex-derivatives","ETHF0:USTF0",1768596672232,4.745,3288.8,3287.3,1.78130161]
["bitfinex-derivatives","ETHF0:USTF0",1768596673029,4.745,3288.8,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596673334,4.745,3288.8,3287.5,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596674235,2.78781162,3288.9,3287.5,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596674432,4.745,3288.8,3287.5,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596676127,0.00269175,3289.0,3287.7,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596676531,0.00269175,3289.0,3288.3,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596676726,0.00269175,3289.0,3288.3,0.99105611]
["bitfinex-derivatives","ETHF0:USTF0",1768596677033,3.043,3289.6,3288.3,2.77235772]
["bitfinex-derivatives","ETHF0:USTF0",1768596677331,1.702,3289.3,3288.3,2.77235772]
["bitfinex-derivatives","ETHF0:USTF0",1768596678130,1.70571485,3289.3,3288.3,2.77235772]
["bitfinex-derivatives","ETHF0:USTF0",1768596678638,0.00371485,3289.3,3288.3,2.77235772]
["bitfinex-derivatives","ETHF0:USTF0",1768596678936,1.702,3289.2,3288.4,2.76871071]
["bitfinex-derivatives","ETHF0:USTF0",1768596679539,1.702,3289.2,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596681340,1.702,3289.2,3288.3,0.99105611]
["bitfinex-derivatives","ETHF0:USTF0",1768596682244,0.00371485,3289.3,3288.3,0.99105611]
["bitfinex-derivatives","ETHF0:USTF0",1768596682444,1.70571485,3289.3,3288.3,0.99105611]
["bitfinex-derivatives","ETHF0:USTF0",1768596683247,1.70571485,3289.3,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596683936,0.00371485,3289.3,3288.3,0.99105611]
["bitfinex-derivatives","ETHF0:USTF0",1768596684145,1.70571485,3289.3,3288.5,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596684340,0.00371485,3289.3,3288.5,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596684545,0.94,3289.7,3288.7,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596684941,3.043,3290.0,3288.7,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596684942,1.87194432,3290.0,3288.7,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596685148,4.745,3289.9,3288.5,1.76445463]
["bitfinex-derivatives","ETHF0:USTF0",1768596685349,7.60435342,3289.9,3288.5,2.75186373]
["bitfinex-derivatives","ETHF0:USTF0",1768596685538,7.60789295,3289.9,3288.5,2.75186373]
["bitfinex-derivatives","ETHF0:USTF0",1768596686547,1.87548385,3289.9,3288.7,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596686844,1.702,3289.8,3288.7,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596687043,1.702,3289.7,3288.7,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596687544,0.00353953,3289.9,3288.7,2.75186373]
["bitfinex-derivatives","ETHF0:USTF0",1768596687749,0.00353953,3289.9,3288.7,1.76445463]
["bitfinex-derivatives","ETHF0:USTF0",1768596687951,0.00353953,3289.9,3288.9,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596688744,0.00353953,3289.9,3288.9,41.7874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596688944,0.00353953,3289.9,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596689448,0.00353953,3289.9,3288.7,1.76445463]
["bitfinex-derivatives","ETHF0:USTF0",1768596689754,0.00353953,3289.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596690253,0.00353953,3289.9,3288.8,41.7874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596691446,0.00353953,3289.9,3289.0,2.81278943]
["bitfinex-derivatives","ETHF0:USTF0",1768596691646,0.9874091,3290.6,3289.2,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596691845,1.588,3290.5,3289.2,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596692848,1.59191262,3290.5,3289.2,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596693252,2.57932172,3290.5,3289.0,1.82538033]
["bitfinex-derivatives","ETHF0:USTF0",1768596693456,0.9874091,3290.3,3289.0,1.82538033]
["bitfinex-derivatives","ETHF0:USTF0",1768596693954,1.702,3290.2,3289.0,1.82538033]
["bitfinex-derivatives","ETHF0:USTF0",1768596696955,0.9874091,3290.1,3289.0,1.82538033]
["bitfinex-derivatives","ETHF0:USTF0",1768596697154,0.9874091,3290.1,3288.8,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596700464,1.702,3290.0,3288.9,1.82538033]
["bitfinex-derivatives","ETHF0:USTF0",1768596700655,1.702,3290.0,3288.9,2.81278943]
["bitfinex-derivatives","ETHF0:USTF0",1768596701364,1.702,3290.0,3288.9,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596701668,0.9874091,3289.4,3288.3,1.82902734]
["bitfinex-derivatives","ETHF0:USTF0",1768596702058,0.9874091,3289.4,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596702269,0.9874091,3289.6,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596704370,0.9874091,3289.4,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596704576,0.9874091,3289.4,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596704977,0.9874091,3289.4,3288.3,40.80364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596705279,0.9874091,3289.4,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596705680,0.9874091,3289.6,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596705982,0.9874091,3289.8,3288.4,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596706183,4.744,3289.7,3288.4,0.9874091]
["bitfinex-derivatives","ETHF0:USTF0",1768596707475,1.82819091,3289.9,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596707675,0.9874091,3289.7,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596708978,0.9874091,3289.2,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596710184,1.702,3289.1,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596712581,0.9874091,3289.4,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596712786,1.702,3289.1,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596713980,1.702,3289.2,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596714985,1.702,3289.3,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596716089,2.91742534,3289.7,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596716384,4.744,3289.6,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596716588,4.744,3289.6,3288.3,0.99105611]
["bitfinex-derivatives","ETHF0:USTF0",1768596717587,4.744,3289.6,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596718093,2.91742534,3289.7,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596718293,1.702,3289.6,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596719485,0.9874091,3289.5,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596721191,1.702,3289.4,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596723994,1.702,3289.3,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596726594,1.702,3289.2,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596726795,2.6894091,3289.2,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596727086,4.61942534,3289.2,3288.3,0.00364701]
["bitfinex-derivatives","ETHF0:USTF0",1768596728086,0.9874091,3289.0,3287.6,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768596728285,0.9874091,3289.0,3286.9,12.17910035]
["bitfinex-derivatives","ETHF0:USTF0",1768596728286,0.9874091,3287.7,3286.2,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596728585,0.9874091,3287.5,3286.3,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596728786,1.702,3287.6,3286.3,7.93612396]
["bitfinex-derivatives","ETHF0:USTF0",1768596728995,1.70465617,3287.6,3286.3,1.98544097]
["bitfinex-derivatives","ETHF0:USTF0",1768596730586,1.70465617,3287.6,3286.3,7.93851378]
["bitfinex-derivatives","ETHF0:USTF0",1768596731094,1.70465617,3287.6,3286.3,8.92592288]
["bitfinex-derivatives","ETHF0:USTF0",1768596731486,1.70465617,3287.6,3286.7,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596731686,3.043,3288.4,3287.0,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596731895,0.9874091,3288.2,3287.0,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596732686,0.9907515,3288.2,3287.0,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596735400,0.0033424,3288.2,3287.0,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596737199,0.0033424,3288.2,3287.2,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596737398,0.145,3288.5,3287.3,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596737598,0.145,3288.5,3287.4,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596737800,0.145,3288.5,3287.6,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596738199,0.15207,3289.4,3287.7,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596738495,0.00391446,3288.5,3287.7,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596739201,0.00391446,3288.5,3287.7,7.93612396]
["bitfinex-derivatives","ETHF0:USTF0",1768596739504,0.00391446,3288.5,3287.7,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596740007,0.00391446,3288.5,3287.7,7.93612396]
["bitfinex-derivatives","ETHF0:USTF0",1768596740306,0.00391446,3288.5,3287.8,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596740510,0.15207,3289.4,3287.9,5.95307281]
["bitfinex-derivatives","ETHF0:USTF0",1768596740694,3.043,3289.0,3287.8,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596741512,3.04594245,3289.0,3287.8,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596742506,0.00294245,3289.0,3287.8,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596743007,1.702,3288.9,3287.8,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596746917,1.702,3288.9,3287.8,7.93612396]
["bitfinex-derivatives","ETHF0:USTF0",1768596747119,1.702,3288.9,3287.8,1.98305115]
["bitfinex-derivatives","ETHF0:USTF0",1768596748215,1.702,3288.9,3287.8,7.93612396]
["bitfinex-derivatives","ETHF0:USTF0",1768596750320,1.702,3288.9,3287.8,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596750912,1.702,3288.9,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596751116,1.702,3288.9,3287.5,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596751419,0.00294245,3289.0,3288.0,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596751720,0.00294245,3289.0,3288.0,2.53288051]
["bitfinex-derivatives","ETHF0:USTF0",1768596751924,0.00294245,3289.0,3288.4,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596752111,0.15205,3289.7,3288.7,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596752311,0.15205,3289.7,3288.1,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596752516,1.702,3289.6,3288.3,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596752811,1.702,3289.6,3288.4,3.78772546]
["bitfinex-derivatives","ETHF0:USTF0",1768596753118,1.70493477,3289.6,3288.4,3.78993653]
["bitfinex-derivatives","ETHF0:USTF0",1768596753324,3.043,3290.0,3288.7,3.78772546]
["bitfinex-derivatives","ETHF0:USTF0",1768596753518,1.702,3289.9,3288.7,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596754010,1.702,3289.9,3288.7,3.78772546]
["bitfinex-derivatives","ETHF0:USTF0",1768596754203,0.15203,3290.3,3288.7,3.78772546]
["bitfinex-derivatives","ETHF0:USTF0",1768596754407,4.588,3290.2,3288.7,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596755020,0.15532099,3290.3,3288.7,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596755218,4.745,3290.2,3288.7,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596755612,4.745,3290.2,3288.8,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596756216,1.702,3290.2,3289.1,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596756416,0.15532099,3290.3,3289.1,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596756817,1.549,3290.2,3289.1,3.78772546]
["bitfinex-derivatives","ETHF0:USTF0",1768596757213,1.549,3290.2,3289.2,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596758009,0.15532099,3290.3,3289.1,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596758209,1.85732099,3290.3,3289.4,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596758418,1.85732099,3290.3,3289.1,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596758620,1.85732099,3290.3,3289.3,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596759011,1.85732099,3290.3,3289.5,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596759213,1.85732099,3290.3,3289.1,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596759511,1.85732099,3290.3,3289.4,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596760024,1.85732099,3290.3,3289.5,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596760221,1.85732099,3290.3,3289.4,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596760525,1.85732099,3290.3,3289.1,3.78772546]
["bitfinex-derivatives","ETHF0:USTF0",1768596764015,0.15532099,3290.3,3289.1,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596764327,1.702,3290.2,3289.1,3.78772546]
["bitfinex-derivatives","ETHF0:USTF0",1768596764522,1.702,3290.2,3289.1,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596764719,1.702,3290.2,3289.2,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596765027,0.15532099,3290.3,3289.2,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596765226,1.701,3290.2,3289.2,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596765626,1.701,3290.2,3289.3,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596765827,1.701,3290.2,3289.2,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596766318,1.701,3290.2,3289.3,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596766521,1.701,3290.2,3288.9,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596766921,1.701,3290.2,3289.0,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596767115,1.701,3290.2,3288.9,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596767516,1.701,3290.2,3289.0,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596767927,1.701,3290.2,3288.9,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596768428,1.701,3290.2,3288.7,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596768629,1.701,3290.2,3289.0,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596769020,1.701,3290.2,3289.1,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596769221,1.701,3290.2,3289.0,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596770227,0.98775655,3289.9,3288.7,2.2426015]
["bitfinex-derivatives","ETHF0:USTF0",1768596770428,0.15204,3290.1,3288.8,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596770831,0.15204,3290.1,3288.9,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596772023,1.701,3290.0,3288.9,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596772225,1.701,3290.0,3289.0,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596772427,1.701,3290.0,3288.9,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596772927,1.701,3290.0,3289.0,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596773136,1.701,3290.0,3288.9,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596773638,1.701,3290.0,3289.0,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596773831,1.701,3290.0,3288.9,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596774245,1.701,3290.0,3289.0,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596774533,1.701,3290.0,3288.9,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596774733,0.15204,3290.1,3288.9,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596774939,0.15204,3290.1,3289.2,3.88933427]
["bitfinex-derivatives","ETHF0:USTF0",1768596775145,0.15204,3290.1,3289.2,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596775538,0.15204,3290.1,3289.3,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596776037,0.15204,3290.1,3289.4,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596776236,0.00329099,3290.3,3289.1,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596776426,1.701,3290.2,3289.1,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596776629,1.701,3290.2,3289.2,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596777051,1.701,3290.1,3289.4,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596777335,1.701,3290.1,3289.5,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596777534,1.701,3290.1,3289.6,3.88933427]
["bitfinex-derivatives","ETHF0:USTF0",1768596777730,1.701,3290.1,3289.9,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596777930,1.03912601,3290.1,3289.9,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596778135,1.03912601,3290.1,3290.0,1.54512396]
["bitfinex-derivatives","ETHF0:USTF0",1768596778335,1.03912601,3290.1,3289.6,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596779243,0.00329099,3290.3,3289.6,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596779539,1.701,3290.2,3289.6,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596780731,1.701,3290.1,3289.6,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596783347,0.98775655,3290.7,3289.6,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596783348,1.701,3290.4,3289.6,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596784346,1.70402586,3290.4,3289.6,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596790044,0.00302586,3290.4,3289.6,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596790253,1.70402586,3290.4,3289.6,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596792153,1.70402586,3290.4,3288.9,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596797253,1.701,3290.3,3288.9,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596797448,1.701,3290.3,3289.2,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596797751,0.00302586,3290.4,3289.5,2.34421031]
["bitfinex-derivatives","ETHF0:USTF0",1768596802059,0.00302586,3290.4,3289.7,3.69145089]
["bitfinex-derivatives","ETHF0:USTF0",1768596802260,0.00302586,3290.4,3289.7,2.70501412]
["bitfinex-derivatives","ETHF0:USTF0",1768596802849,0.15198,3291.2,3289.7,2.70501412]
["bitfinex-derivatives","ETHF0:USTF0",1768596803054,2.68743677,3291.1,3289.7,3.69145089]
["bitfinex-derivatives","ETHF0:USTF0",1768596803253,0.98643677,3290.6,3289.7,2.70501412]
["bitfinex-derivatives","ETHF0:USTF0",1768596803754,0.98643677,3290.0,3289.2,2.70501412]
["bitfinex-derivatives","ETHF0:USTF0",1768596803961,0.98908741,3290.0,3289.2,2.70501412]
["bitfinex-derivatives","ETHF0:USTF0",1768596804650,0.00265064,3290.0,3288.7,2.70501412]
["bitfinex-derivatives","ETHF0:USTF0",1768596804853,0.98908741,3290.0,3288.7,2.70501412]
["bitfinex-derivatives","ETHF0:USTF0",1768596805251,0.98643677,3289.5,3288.7,2.70501412]
["bitfinex-derivatives","ETHF0:USTF0",1768596805556,0.98643677,3289.5,3288.3,2.70501412]
["bitfinex-derivatives","ETHF0:USTF0",1768596806154,0.98643677,3289.5,3288.3,43.50501412]
["bitfinex-derivatives","ETHF0:USTF0",1768596806860,0.98643677,3289.8,3288.3,43.50501412]
["bitfinex-derivatives","ETHF0:USTF0",1768596810268,0.98643677,3289.8,3288.4,2.73417929]
["bitfinex-derivatives","ETHF0:USTF0",1768596810462,2.69008741,3290.0,3288.6,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596810766,0.00265064,3290.0,3288.8,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596810958,0.98643677,3289.7,3288.5,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596811357,0.98643677,3289.5,3288.5,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596812464,0.98643677,3289.6,3288.5,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596812765,0.98643677,3289.7,3288.5,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596815659,1.701,3289.9,3288.5,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596815967,0.98643677,3289.7,3288.5,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596820365,0.00265064,3290.0,3288.5,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596820574,0.98643677,3289.8,3288.5,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596821874,0.00265064,3290.0,3288.5,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596822065,1.701,3289.9,3288.8,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596822659,2.69008741,3290.0,3288.8,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596825775,0.00265064,3290.0,3288.8,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596825967,1.70465064,3290.0,3289.0,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596826565,0.00265064,3290.0,3289.0,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596826766,0.98908741,3290.0,3289.0,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596827476,0.98643677,3289.8,3289.0,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596828464,0.98643677,3289.9,3289.0,2.73196822]
["bitfinex-derivatives","ETHF0:USTF0",1768596831875,0.98643677,3289.5,3288.6,2.87753219]
["bitfinex-derivatives","ETHF0:USTF0",1768596832076,0.98643677,3289.5,3288.4,0.00221107]
["bitfinex-derivatives","ETHF0:USTF0",1768596832381,0.98643677,3289.5,3288.4,2.87974326]
["bitfinex-derivatives","ETHF0:USTF0",1768596835073,0.00265064,3290.0,3288.4,2.87974326]
["bitfinex-derivatives","ETHF0:USTF0",1768596835268,0.98643677,3289.4,3288.4,0.00221107]
["bitfinex-derivatives","ETHF0:USTF0",1768596836681,0.98643677,3289.6,3288.4,0.00221107]
["bitfinex-derivatives","ETHF0:USTF0",1768596837079,2.68843677,3289.6,3288.4,2.87974326]
["bitfinex-derivatives","ETHF0:USTF0",1768596838583,0.98643677,3289.6,3288.4,2.87974326]
["bitfinex-derivatives","ETHF0:USTF0",1768596838784,2.68843677,3289.6,3288.4,2.87974326]
["bitfinex-derivatives","ETHF0:USTF0",1768596840276,0.98643677,3289.0,3287.5,2.86043331]
["bitfinex-derivatives","ETHF0:USTF0",1768596840472,0.98643677,3288.8,3287.5,2.86043331]
["bitfinex-derivatives","ETHF0:USTF0",1768596841176,0.98643677,3289.0,3287.6,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596841378,0.98643677,3288.8,3287.5,3.84934308]
["bitfinex-derivatives","ETHF0:USTF0",1768596841775,0.98643677,3289.0,3287.7,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596841976,4.00614474,3289.2,3287.7,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596843579,0.98643677,3289.0,3287.7,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596843977,0.98643677,3289.1,3287.7,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596844177,0.98643677,3288.9,3287.5,6.72687527]
["bitfinex-derivatives","ETHF0:USTF0",1768596844379,0.98643677,3288.2,3287.5,0.002473]
["bitfinex-derivatives","ETHF0:USTF0",1768596844584,0.98643677,3288.6,3287.5,0.002473]
["bitfinex-derivatives","ETHF0:USTF0",1768596845091,3.17179797,3288.9,3287.5,0.002473]
["bitfinex-derivatives","ETHF0:USTF0",1768596845280,1.13852677,3288.9,3287.5,3.86644196]
["bitfinex-derivatives","ETHF0:USTF0",1768596846589,1.702,3289.0,3287.9,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596846794,0.98643677,3289.2,3287.9,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596846986,1.702,3289.1,3287.9,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596847183,1.702,3289.1,3287.7,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596847694,0.98643677,3289.0,3287.7,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596849088,0.98643677,3289.0,3287.6,3.86396896]
["bitfinex-derivatives","ETHF0:USTF0",1768596850283,0.15207,3289.4,3288.3,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596851293,3.043,3289.8,3288.5,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596851294,1.702,3289.8,3288.5,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596852091,1.702,3289.8,3288.3,3.86396896]
["bitfinex-derivatives","ETHF0:USTF0",1768596852487,1.702,3289.8,3288.3,2.87753219]
["bitfinex-derivatives","ETHF0:USTF0",1768596852682,1.702,3289.8,3288.3,3.86396896]
["bitfinex-derivatives","ETHF0:USTF0",1768596854089,0.98643677,3289.7,3288.3,3.86396896]
["bitfinex-derivatives","ETHF0:USTF0",1768596854385,3.02235861,3290.0,3288.3,3.86396896]
["bitfinex-derivatives","ETHF0:USTF0",1768596854593,0.98643677,3289.6,3288.3,3.86396896]
["bitfinex-derivatives","ETHF0:USTF0",1768596855686,1.532,3289.8,3288.3,3.86396896]
["bitfinex-derivatives","ETHF0:USTF0",1768596855893,3.01970797,3289.9,3288.5,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596856093,1.702,3289.9,3288.7,0.98643677]
["bitfinex-derivatives","ETHF0:USTF0",1768596859300,1.702,3289.9,3288.5,2.87753219]
["bitfinex-derivatives","ETHF0:USTF0",1768596860106,0.00265064,3290.0,3288.5,2.87753219]
["bitfinex-derivatives","ETHF0:USTF0",1768596864595,1.70465064,3290.0,3288.5,2.87753219]
["bitfinex-derivatives","ETHF0:USTF0",1768596864999,0.00265064,3290.0,3288.5,4.01642741]
["bitfinex-derivatives","ETHF0:USTF0",1768596865290,0.00265064,3290.0,3288.6,3.15343378]
["bitfinex-derivatives","ETHF0:USTF0",1768596866099,3.31221118,3289.4,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596866298,0.98678522,3289.3,3287.7,3.15343378]
["bitfinex-derivatives","ETHF0:USTF0",1768596866497,3.31221118,3289.4,3287.7,3.15343378]
["bitfinex-derivatives","ETHF0:USTF0",1768596866909,3.31221118,3289.4,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596867205,3.46426118,3289.8,3287.9,3.15343378]
["bitfinex-derivatives","ETHF0:USTF0",1768596867404,1.701,3289.7,3287.9,3.15343378]
["bitfinex-derivatives","ETHF0:USTF0",1768596867597,3.46426118,3289.8,3287.9,3.15343378]
["bitfinex-derivatives","ETHF0:USTF0",1768596867796,5.16526118,3289.8,3287.9,3.15343378]
["bitfinex-derivatives","ETHF0:USTF0",1768596868099,0.15205,3289.8,3287.9,3.15343378]
["bitfinex-derivatives","ETHF0:USTF0",1768596869702,0.00265064,3290.0,3288.4,3.42847651]
["bitfinex-derivatives","ETHF0:USTF0",1768596874204,0.00265064,3290.0,3288.8,3.42847651]
["bitfinex-derivatives","ETHF0:USTF0",1768596877702,0.00265064,3290.0,3287.0,0.98678522]
["bitfinex-derivatives","ETHF0:USTF0",1768596877703,3.38197859,3291.7,3289.4,0.98678522]
["bitfinex-derivatives","ETHF0:USTF0",1768596878006,4.36876381,3290.7,3288.9,3.42847651]
["bitfinex-derivatives","ETHF0:USTF0",1768596878212,4.36876381,3290.7,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596878406,3.38197859,3290.7,3289.0,44.22847651]
["bitfinex-derivatives","ETHF0:USTF0",1768596878711,3.38567893,3290.7,3289.1,3.42847651]
["bitfinex-derivatives","ETHF0:USTF0",1768596881113,3.38567893,3290.7,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596881814,3.38567893,3290.7,3289.0,44.22847651]
["bitfinex-derivatives","ETHF0:USTF0",1768596882016,3.38567893,3290.7,3289.1,3.42847651]
["bitfinex-derivatives","ETHF0:USTF0",1768596884718,0.00370034,3290.7,3289.1,3.42847651]
["bitfinex-derivatives","ETHF0:USTF0",1768596889020,0.00370034,3290.7,3289.7,4.41526173]
["bitfinex-derivatives","ETHF0:USTF0",1768596889214,0.00370034,3290.7,3289.8,3.42847651]
["bitfinex-derivatives","ETHF0:USTF0",1768596889924,3.53393859,3291.7,3289.8,3.42847651]
["bitfinex-derivatives","ETHF0:USTF0",1768596890622,3.53393859,3291.7,3289.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1768596891023,3.53658801,3291.7,3289.9,3.7357823]
["bitfinex-derivatives","ETHF0:USTF0",1768596891225,3.53658801,3291.7,3289.9,7.16425881]
["bitfinex-derivatives","ETHF0:USTF0",1768596892212,3.53658801,3291.7,3290.0,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596894926,0.15460942,3291.7,3290.2,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596895725,0.15460942,3291.7,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596898225,0.00264942,3291.7,3290.4,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596900226,3.54530624,3291.7,3289.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1768596900427,3.69726624,3291.7,3289.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1768596901328,3.54265682,3291.4,3289.9,0.0037823]
["bitfinex-derivatives","ETHF0:USTF0",1768596902328,0.15197,3291.6,3289.9,3.31651982]
["bitfinex-derivatives","ETHF0:USTF0",1768596902532,0.15197,3291.6,3290.1,4.29952274]
["bitfinex-derivatives","ETHF0:USTF0",1768596902729,0.00264942,3291.7,3290.1,4.29952274]
["bitfinex-derivatives","ETHF0:USTF0",1768596903324,0.00264942,3291.7,3290.1,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596903632,0.00264942,3291.7,3290.3,4.29952274]
["bitfinex-derivatives","ETHF0:USTF0",1768596903931,0.00264942,3291.7,3290.4,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596905432,0.00264942,3291.7,3290.5,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1768596905828,0.00264942,3291.7,3290.5,7.05173752]
["bitfinex-derivatives","ETHF0:USTF0",1768596906427,0.00264942,3291.7,3290.5,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596906622,0.00264942,3291.7,3290.5,7.05073752]
["bitfinex-derivatives","ETHF0:USTF0",1768596908221,0.00264942,3291.7,3290.6,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596908420,3.54265682,3292.5,3290.6,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596908628,1.30181275,3292.6,3291.0,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596908824,3.69447682,3294.7,3292.6,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596909132,3.54265682,3294.7,3292.8,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596909323,3.54265682,3294.7,3293.0,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596909519,0.0023976,3294.7,3293.1,3.55216678]
["bitfinex-derivatives","ETHF0:USTF0",1768596909721,0.0023976,3294.7,3293.2,3.55216678]
["bitfinex-derivatives","ETHF0:USTF0",1768596909929,0.0023976,3294.7,3293.4,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596910130,3.54505442,3294.7,3293.5,0.23942926]
["bitfinex-derivatives","ETHF0:USTF0",1768596910327,3.54505442,3294.7,3293.6,0.23942926]
["bitfinex-derivatives","ETHF0:USTF0",1768596910532,3.54505442,3294.7,3293.7,0.23942926]
["bitfinex-derivatives","ETHF0:USTF0",1768596910729,3.54505442,3294.7,3293.8,0.23942926]
["bitfinex-derivatives","ETHF0:USTF0",1768596910939,3.54505442,3294.7,3293.9,0.23942926]
["bitfinex-derivatives","ETHF0:USTF0",1768596911128,0.0023976,3294.7,3294.0,0.23942926]
["bitfinex-derivatives","ETHF0:USTF0",1768596911328,0.0023976,3294.7,3294.1,0.22121973]
["bitfinex-derivatives","ETHF0:USTF0",1768596911528,3.54505442,3294.7,3294.2,0.22121973]
["bitfinex-derivatives","ETHF0:USTF0",1768596911729,3.54505442,3294.7,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596911928,3.54505442,3294.7,3293.4,0.2206299]
["bitfinex-derivatives","ETHF0:USTF0",1768596912132,3.54505442,3294.7,3293.5,0.2206299]
["bitfinex-derivatives","ETHF0:USTF0",1768596912338,3.54505442,3294.7,3293.6,0.2206299]
["bitfinex-derivatives","ETHF0:USTF0",1768596912538,3.54505442,3294.7,3293.7,0.2206299]
["bitfinex-derivatives","ETHF0:USTF0",1768596912740,3.54505442,3294.7,3293.8,0.2206299]
["bitfinex-derivatives","ETHF0:USTF0",1768596913037,3.54505442,3294.7,3293.9,0.2206299]
["bitfinex-derivatives","ETHF0:USTF0",1768596913233,3.54505442,3294.7,3293.0,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1768596913439,3.54505442,3294.7,3293.1,0.22019638]
["bitfinex-derivatives","ETHF0:USTF0",1768596913637,3.54505442,3294.7,3293.2,0.22019638]
["bitfinex-derivatives","ETHF0:USTF0",1768596913837,3.54505442,3294.7,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596914337,3.54505442,3294.7,3293.0,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1768596914639,3.54505442,3294.7,3293.1,0.22018625]
["bitfinex-derivatives","ETHF0:USTF0",1768596914840,0.15183,3294.5,3293.2,0.22018625]
["bitfinex-derivatives","ETHF0:USTF0",1768596915132,0.15183,3294.5,3293.0,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1768596915339,0.15183,3294.5,3293.1,0.22012051]
["bitfinex-derivatives","ETHF0:USTF0",1768596915539,0.15183,3294.5,3293.2,0.22012051]
["bitfinex-derivatives","ETHF0:USTF0",1768596915739,0.15183,3294.5,3293.0,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1768596915931,3.54505442,3294.7,3293.1,0.22010965]
["bitfinex-derivatives","ETHF0:USTF0",1768596916240,0.0023976,3294.7,3293.2,0.22010965]
["bitfinex-derivatives","ETHF0:USTF0",1768596916442,0.0023976,3294.7,3293.3,0.22010965]
["bitfinex-derivatives","ETHF0:USTF0",1768596916737,0.0023976,3294.7,3293.4,0.22010965]
["bitfinex-derivatives","ETHF0:USTF0",1768596916940,0.0023976,3294.7,3293.5,0.22010965]
["bitfinex-derivatives","ETHF0:USTF0",1768596917145,3.54505442,3294.7,3293.6,0.22010965]
["bitfinex-derivatives","ETHF0:USTF0",1768596917338,3.54505442,3294.7,3293.0,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1768596917535,3.54505442,3294.7,3293.1,0.21991407]
["bitfinex-derivatives","ETHF0:USTF0",1768596917841,3.54505442,3294.7,3293.2,0.21991407]
["bitfinex-derivatives","ETHF0:USTF0",1768596918041,3.54505442,3294.7,3293.0,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1768596918042,3.54505442,3294.7,3293.3,0.21991407]
["bitfinex-derivatives","ETHF0:USTF0",1768596918242,3.54505442,3294.7,3293.4,0.21991407]
["bitfinex-derivatives","ETHF0:USTF0",1768596918448,0.15183,3294.6,3293.0,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1768596918642,3.54265682,3294.5,3293.1,0.21985583]
["bitfinex-derivatives","ETHF0:USTF0",1768596918845,3.54265682,3294.5,3293.2,0.21985583]
["bitfinex-derivatives","ETHF0:USTF0",1768596919137,3.54265682,3294.5,3293.0,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1768596919340,3.69448682,3294.5,3293.1,0.21993864]
["bitfinex-derivatives","ETHF0:USTF0",1768596919639,3.54265682,3293.9,3293.0,0.00381558]
["bitfinex-derivatives","ETHF0:USTF0",1768596919840,3.54265682,3293.9,3291.9,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596920046,3.54265682,3293.9,3291.9,3.46468752]
["bitfinex-derivatives","ETHF0:USTF0",1768596920237,3.54265682,3294.6,3292.1,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596920432,3.54265682,3294.6,3292.3,3.31273752]
["bitfinex-derivatives","ETHF0:USTF0",1768596920842,3.54265682,3294.6,3292.3,3.31508263]
["bitfinex-derivatives","ETHF0:USTF0",1768596921447,3.54265682,3294.6,3292.3,3.46701263]
["bitfinex-derivatives","ETHF0:USTF0",1768596922150,3.54265682,3294.6,3292.5,3.40902112]
["bitfinex-derivatives","ETHF0:USTF0",1768596922351,0.0023976,3294.7,3292.5,3.40902112]
["bitfinex-derivatives","ETHF0:USTF0",1768596922646,0.0023976,3294.7,3292.8,3.40902112]
["bitfinex-derivatives","ETHF0:USTF0",1768596924240,0.0023976,3294.7,3293.0,3.40902112]
["bitfinex-derivatives","ETHF0:USTF0",1768596924647,3.29605179,3294.7,3293.0,3.40902112]
["bitfinex-derivatives","ETHF0:USTF0",1768596924837,3.29605179,3294.7,3292.5,3.40902112]
["bitfinex-derivatives","ETHF0:USTF0",1768596925039,3.29605179,3294.7,3292.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1768596925243,3.29605179,3294.7,3292.5,3.40902112]
["bitfinex-derivatives","ETHF0:USTF0",1768596925450,3.29605179,3294.7,3292.6,3.40902112]
["bitfinex-derivatives","ETHF0:USTF0",1768596926054,3.29605179,3294.7,3292.3,0.15427511]
["bitfinex-derivatives","ETHF0:USTF0",1768596926244,3.29605179,3294.7,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596927137,3.29605179,3294.7,3292.8,3.40902112]
["bitfinex-derivatives","ETHF0:USTF0",1768596927645,3.29365419,3294.4,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596929047,3.44549419,3294.4,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596929243,3.29365419,3294.2,3292.3,0.00234511]
["bitfinex-derivatives","ETHF0:USTF0",1768596929439,3.50026486,3293.8,3292.3,0.00234511]
["bitfinex-derivatives","ETHF0:USTF0",1768596929645,3.50026486,3293.5,3292.3,0.00234511]
["bitfinex-derivatives","ETHF0:USTF0",1768596929850,3.50026486,3293.1,3291.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1768596930249,3.50026486,3293.1,3291.3,3.54823382]
["bitfinex-derivatives","ETHF0:USTF0",1768596930944,3.50026486,3293.1,3291.4,0.79729848]
["bitfinex-derivatives","ETHF0:USTF0",1768596931151,3.50026486,3293.8,3291.4,5.76272731]
["bitfinex-derivatives","ETHF0:USTF0",1768596931348,3.50026486,3293.8,3291.5,3.54823382]
["bitfinex-derivatives","ETHF0:USTF0",1768596931745,3.50026486,3293.8,3291.6,0.21731415]
["bitfinex-derivatives","ETHF0:USTF0",1768596932054,3.50026486,3293.8,3291.7,0.21731415]
["bitfinex-derivatives","ETHF0:USTF0",1768596932253,3.65212486,3293.8,3291.8,0.21731415]
["bitfinex-derivatives","ETHF0:USTF0",1768596932456,3.65212486,3293.8,3291.9,0.21731415]
["bitfinex-derivatives","ETHF0:USTF0",1768596932657,3.65212486,3293.8,3292.0,0.21731415]
["bitfinex-derivatives","ETHF0:USTF0",1768596932846,3.65212486,3293.8,3292.1,0.21731415]
["bitfinex-derivatives","ETHF0:USTF0",1768596933046,3.65212486,3293.8,3292.2,0.21731415]
["bitfinex-derivatives","ETHF0:USTF0",1768596933250,3.65212486,3293.8,3292.3,0.21731415]
["bitfinex-derivatives","ETHF0:USTF0",1768596933456,3.65212486,3293.8,3292.4,0.21731415]
["bitfinex-derivatives","ETHF0:USTF0",1768596933651,3.65212486,3293.8,3292.5,0.21731415]
["bitfinex-derivatives","ETHF0:USTF0",1768596933952,3.65212486,3293.8,3291.5,3.54823382]
["bitfinex-derivatives","ETHF0:USTF0",1768596933953,3.65212486,3293.8,3292.6,0.21731415]
["bitfinex-derivatives","ETHF0:USTF0",1768596934156,3.65212486,3293.8,3292.7,0.21731415]
["bitfinex-derivatives","ETHF0:USTF0",1768596934348,3.65212486,3293.8,3291.5,3.54823382]
["bitfinex-derivatives","ETHF0:USTF0",1768596934950,3.50026486,3293.6,3291.4,0.79729848]
["bitfinex-derivatives","ETHF0:USTF0",1768596935744,3.50026486,3293.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596936662,3.50026486,3293.3,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596937049,3.50026486,3293.3,3291.5,44.34823382]
["bitfinex-derivatives","ETHF0:USTF0",1768596941169,3.50026486,3293.3,3291.4,0.79729848]
["bitfinex-derivatives","ETHF0:USTF0",1768596942965,3.65215486,3293.3,3291.4,0.79729848]
["bitfinex-derivatives","ETHF0:USTF0",1768596943854,3.65215486,3293.3,3291.4,0.00226989]
["bitfinex-derivatives","ETHF0:USTF0",1768596944068,3.50026486,3293.0,3291.4,0.00226989]
["bitfinex-derivatives","ETHF0:USTF0",1768596944364,3.50026486,3292.8,3291.4,0.00226989]
["bitfinex-derivatives","ETHF0:USTF0",1768596944568,2.72759192,3294.0,3290.7,1.37801]
["bitfinex-derivatives","ETHF0:USTF0",1768596944569,3.50026486,3292.5,3290.7,45.57423382]
["bitfinex-derivatives","ETHF0:USTF0",1768596944751,0.15192,3292.6,3290.8,3.54823382]
["bitfinex-derivatives","ETHF0:USTF0",1768596945261,3.50026486,3293.0,3291.0,3.54823382]
["bitfinex-derivatives","ETHF0:USTF0",1768596945662,3.50026486,3293.0,3291.0,3.55205595]
["bitfinex-derivatives","ETHF0:USTF0",1768596948472,3.65216486,3293.0,3291.0,3.55205595]
["bitfinex-derivatives","ETHF0:USTF0",1768596948774,3.65216486,3293.0,3291.0,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1768596951571,3.33443817,3292.8,3291.0,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1768596952167,3.33443817,3292.8,3291.0,3.75982213]
["bitfinex-derivatives","ETHF0:USTF0",1768596952773,3.33443817,3292.8,3291.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1768596953460,3.33443817,3293.3,3291.3,3.27426643]
["bitfinex-derivatives","ETHF0:USTF0",1768596956380,3.48631817,3293.5,3291.3,3.27426643]
["bitfinex-derivatives","ETHF0:USTF0",1768596956965,3.48631817,3293.5,3291.4,44.07426643]
["bitfinex-derivatives","ETHF0:USTF0",1768596958983,0.15188,3293.4,3291.4,44.07426643]
["bitfinex-derivatives","ETHF0:USTF0",1768596959186,3.33443817,3293.3,3291.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1768596959675,3.33443817,3293.3,3291.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1768596963378,3.33443817,3292.9,3291.6,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596963785,3.33443817,3292.9,3291.8,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596964276,0.98503925,3292.7,3291.4,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596964476,3.33443817,3292.8,3291.4,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596964981,3.33443817,3292.8,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596965187,3.33443817,3292.8,3291.4,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596965685,0.98503925,3292.7,3291.4,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596967184,3.33443817,3292.8,3291.4,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596967985,3.33443817,3292.8,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596968188,3.33443817,3292.8,3291.5,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596968780,0.98503925,3292.3,3291.0,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1768596969088,0.00273811,3292.3,3291.1,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596970386,0.00273811,3292.3,3291.0,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1768596970387,0.00273811,3292.3,3291.5,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596970683,0.15191,3292.8,3291.9,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596971791,0.15482372,3292.8,3291.7,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596972986,0.15482372,3292.8,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596973289,0.15482372,3292.8,3291.7,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596974388,0.00291372,3292.8,3291.7,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596975583,0.00291372,3292.8,3291.8,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596975783,0.98503925,3292.7,3291.2,45.05930568]
["bitfinex-derivatives","ETHF0:USTF0",1768596975987,0.98503925,3292.7,3291.4,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596976581,3.33735189,3292.8,3291.6,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596978997,3.33735189,3292.8,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596979196,4.31947742,3292.5,3291.0,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1768596979397,4.31947742,3292.5,3291.1,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596979699,3.33443817,3292.5,3291.1,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596980800,3.33443817,3292.5,3291.3,0.98503925]
["bitfinex-derivatives","ETHF0:USTF0",1768596981301,3.33443817,3292.5,3291.0,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1768596983211,3.48636817,3292.5,3291.0,0.00382213]
["bitfinex-derivatives","ETHF0:USTF0",1768596985199,3.48636817,3292.5,3291.0,3.39502116]
["bitfinex-derivatives","ETHF0:USTF0",1768596985413,0.00291372,3292.8,3291.5,0.98521543]
["bitfinex-derivatives","ETHF0:USTF0",1768596985916,0.00291372,3292.8,3291.2,44.19119903]
["bitfinex-derivatives","ETHF0:USTF0",1768596986400,0.00291372,3292.8,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596986604,0.00291372,3292.8,3291.6,0.98521543]
["bitfinex-derivatives","ETHF0:USTF0",1768596988109,0.00291372,3292.8,3291.7,3.39119903]
["bitfinex-derivatives","ETHF0:USTF0",1768596988702,0.00291372,3292.8,3291.4,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768596990305,0.00291372,3292.8,3291.4,3.75767252]
["bitfinex-derivatives","ETHF0:USTF0",1768596990507,3.41185559,3293.7,3292.0,3.60570252]
["bitfinex-derivatives","ETHF0:USTF0",1768596990705,6.60370559,3294.1,3292.3,0.98521543]
["bitfinex-derivatives","ETHF0:USTF0",1768596991511,3.41185559,3294.0,3292.3,0.98521543]
["bitfinex-derivatives","ETHF0:USTF0",1768596992310,3.41185559,3294.0,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768596998707,0.00301599,3294.1,3292.5,3.60570252]
["bitfinex-derivatives","ETHF0:USTF0",1768596999419,0.00301599,3294.1,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597000115,0.00301599,3294.1,3292.5,3.60570252]
["bitfinex-derivatives","ETHF0:USTF0",1768597000523,0.00301599,3294.1,3292.5,44.40570252]
["bitfinex-derivatives","ETHF0:USTF0",1768597001833,3.41487158,3294.1,3292.2,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768597002133,3.41185559,3293.7,3292.0,3.60570252]
["bitfinex-derivatives","ETHF0:USTF0",1768597007833,3.41185559,3293.7,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597009133,3.41185559,3293.7,3292.2,4.59091795]
["bitfinex-derivatives","ETHF0:USTF0",1768597009331,0.00301599,3294.1,3292.7,0.98521543]
["bitfinex-derivatives","ETHF0:USTF0",1768597009635,0.00301599,3294.1,3292.7,8.39391795]
["bitfinex-derivatives","ETHF0:USTF0",1768597011131,0.00301599,3294.1,3292.8,3.60570252]
["bitfinex-derivatives","ETHF0:USTF0",1768597012227,3.43616292,3294.9,3293.2,3.4387388]
["bitfinex-derivatives","ETHF0:USTF0",1768597013343,3.439073,3294.9,3293.2,3.4387388]
["bitfinex-derivatives","ETHF0:USTF0",1768597016735,3.43616292,3294.7,3292.8,3.5906488]
["bitfinex-derivatives","ETHF0:USTF0",1768597016935,3.43616292,3294.7,3292.8,4.57586423]
["bitfinex-derivatives","ETHF0:USTF0",1768597017237,3.43616292,3294.7,3292.9,3.4387388]
["bitfinex-derivatives","ETHF0:USTF0",1768597018933,0.00291008,3294.9,3292.9,3.4387388]
["bitfinex-derivatives","ETHF0:USTF0",1768597019137,0.00291008,3294.9,3293.3,3.4387388]
["bitfinex-derivatives","ETHF0:USTF0",1768597020039,3.439073,3294.9,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597020338,3.439073,3294.9,3293.4,40.8038696]
["bitfinex-derivatives","ETHF0:USTF0",1768597020727,3.439073,3294.9,3293.4,0.0038696]
["bitfinex-derivatives","ETHF0:USTF0",1768597030834,3.43616292,3294.8,3293.4,0.0038696]
["bitfinex-derivatives","ETHF0:USTF0",1768597040551,3.43616292,3294.3,3293.4,0.0038696]
["bitfinex-derivatives","ETHF0:USTF0",1768597040747,3.43616292,3294.3,3292.3,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768597040943,3.43616292,3294.3,3292.3,1.13714543]
["bitfinex-derivatives","ETHF0:USTF0",1768597041145,3.43616292,3294.3,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597041344,3.4622913,3293.9,3292.7,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597041545,3.4622913,3294.3,3292.9,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597041746,3.4622913,3294.7,3293.4,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597041950,3.4622913,3294.7,3293.6,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597042352,3.4622913,3294.7,3293.4,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597042656,0.98434036,3294.6,3293.2,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597043050,0.98434036,3294.6,3293.0,3.47596491]
["bitfinex-derivatives","ETHF0:USTF0",1768597043051,4.44663166,3294.6,3293.0,3.47596491]
["bitfinex-derivatives","ETHF0:USTF0",1768597043241,1.70091008,3294.9,3292.7,0.00218536]
["bitfinex-derivatives","ETHF0:USTF0",1768597043242,0.98434036,3294.2,3292.8,1.13625036]
["bitfinex-derivatives","ETHF0:USTF0",1768597043449,0.98434036,3294.2,3293.0,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597043646,0.98434036,3294.4,3293.0,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597043852,3.4622913,3294.5,3293.0,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597044158,3.4622913,3294.5,3293.2,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597044352,0.98434036,3294.4,3293.0,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597044547,3.4622913,3294.3,3293.0,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597044747,0.98434036,3294.0,3292.7,0.00218536]
["bitfinex-derivatives","ETHF0:USTF0",1768597045557,0.98434036,3294.0,3292.8,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597045951,3.4622913,3294.1,3292.8,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597046459,3.4622913,3294.1,3292.7,0.00218536]
["bitfinex-derivatives","ETHF0:USTF0",1768597046649,3.4622913,3294.1,3292.8,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597048359,0.15183,3294.5,3292.9,3.47596491]
["bitfinex-derivatives","ETHF0:USTF0",1768597048564,4.44663166,3294.3,3293.0,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597050266,3.54740423,3294.2,3292.7,0.00218536]
["bitfinex-derivatives","ETHF0:USTF0",1768597050466,3.54740423,3294.2,3292.9,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597051267,0.15183,3294.5,3292.7,3.36922385]
["bitfinex-derivatives","ETHF0:USTF0",1768597051462,0.15183,3294.5,3293.3,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597051663,4.68357459,3294.5,3293.1,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597051864,4.53174459,3294.3,3292.9,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597052064,4.53174459,3294.1,3292.8,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597052660,3.54740423,3294.1,3292.8,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597053262,3.54740423,3294.1,3293.0,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597054771,3.54740423,3294.1,3292.7,0.00218536]
["bitfinex-derivatives","ETHF0:USTF0",1768597054966,3.54740423,3294.1,3293.1,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597055164,0.98434036,3294.4,3293.1,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597056871,4.53174459,3294.4,3293.0,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597057166,0.98434036,3294.2,3293.0,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597057372,0.98434036,3294.2,3292.8,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597059964,0.98434036,3294.2,3292.7,0.00218536]
["bitfinex-derivatives","ETHF0:USTF0",1768597060167,4.53174459,3294.2,3292.9,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597061672,3.54740423,3294.1,3292.9,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597064277,0.98434036,3294.0,3292.7,0.00218536]
["bitfinex-derivatives","ETHF0:USTF0",1768597066879,3.54740423,3294.1,3292.8,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597067566,0.98434036,3293.4,3292.7,0.00218536]
["bitfinex-derivatives","ETHF0:USTF0",1768597067772,4.53174459,3293.4,3292.7,0.00218536]
["bitfinex-derivatives","ETHF0:USTF0",1768597068073,4.53174459,3293.2,3292.1,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768597068274,3.54740423,3293.2,3291.7,3.74073362]
["bitfinex-derivatives","ETHF0:USTF0",1768597068480,3.54740423,3293.2,3291.9,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597068879,3.54740423,3293.2,3291.9,41.78434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597069084,3.54740423,3293.2,3292.1,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597070587,3.54740423,3293.2,3291.9,40.80340589]
["bitfinex-derivatives","ETHF0:USTF0",1768597070880,3.54740423,3293.7,3292.6,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597071084,3.54740423,3293.7,3292.4,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597071286,4.53174459,3293.7,3292.4,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597072297,0.98434036,3293.6,3292.0,3.36703849]
["bitfinex-derivatives","ETHF0:USTF0",1768597072491,0.98434036,3293.4,3292.0,4.35137885]
["bitfinex-derivatives","ETHF0:USTF0",1768597072788,0.98434036,3293.2,3291.9,40.80340589]
["bitfinex-derivatives","ETHF0:USTF0",1768597073987,0.98434036,3293.2,3292.0,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597075197,4.29741901,3293.2,3291.9,40.80340589]
["bitfinex-derivatives","ETHF0:USTF0",1768597075381,0.98434036,3293.1,3291.9,40.80340589]
["bitfinex-derivatives","ETHF0:USTF0",1768597076290,3.31307865,3293.0,3291.9,0.00340589]
["bitfinex-derivatives","ETHF0:USTF0",1768597076493,0.98434036,3292.9,3291.9,0.00340589]
["bitfinex-derivatives","ETHF0:USTF0",1768597076994,4.29741901,3292.9,3291.9,0.00340589]
["bitfinex-derivatives","ETHF0:USTF0",1768597077495,3.31307865,3293.3,3292.0,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597078899,0.98434036,3293.2,3292.0,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597079087,0.98434036,3293.2,3291.9,0.00340589]
["bitfinex-derivatives","ETHF0:USTF0",1768597079686,3.31307865,3293.3,3291.9,0.00340589]
["bitfinex-derivatives","ETHF0:USTF0",1768597079890,0.98434036,3293.2,3291.9,0.00340589]
["bitfinex-derivatives","ETHF0:USTF0",1768597080602,0.98434036,3292.8,3291.9,0.00340589]
["bitfinex-derivatives","ETHF0:USTF0",1768597080893,0.98434036,3292.6,3291.9,0.00340589]
["bitfinex-derivatives","ETHF0:USTF0",1768597081203,0.98434036,3292.6,3291.3,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597081392,4.29741901,3292.6,3291.1,4.83534036]
["bitfinex-derivatives","ETHF0:USTF0",1768597081588,4.29741901,3292.6,3291.0,3.46046124]
["bitfinex-derivatives","ETHF0:USTF0",1768597081784,4.29741901,3292.6,3291.3,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597081987,3.31307865,3292.6,3291.5,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597082185,0.1519,3293.1,3291.7,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597082496,4.29741901,3293.4,3292.1,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597083297,3.31307865,3293.4,3292.1,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597085298,3.31307865,3293.7,3292.3,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597085500,3.31307865,3293.7,3292.5,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597085796,3.31307865,3293.7,3292.6,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597086303,0.98434036,3294.1,3292.8,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597087317,4.29741901,3294.1,3292.8,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597087500,0.98434036,3293.9,3292.6,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597088402,0.98434036,3293.9,3292.3,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768597088403,0.98434036,3293.7,3292.4,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597088596,0.98434036,3293.9,3292.4,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597088896,0.98434036,3293.7,3292.3,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768597089098,3.31307865,3293.6,3292.3,1.13627036]
["bitfinex-derivatives","ETHF0:USTF0",1768597092704,3.31307865,3293.6,3292.5,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597092908,3.31307865,3294.0,3292.7,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597094208,3.31307865,3294.0,3292.9,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597096032,3.31307865,3292.9,3291.5,0.00215349]
["bitfinex-derivatives","ETHF0:USTF0",1768597096236,3.31307865,3292.0,3290.7,3.74073362]
["bitfinex-derivatives","ETHF0:USTF0",1768597096528,3.039,3293.4,3291.4,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597096529,3.31307865,3292.8,3291.4,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597096721,3.31307865,3292.8,3291.7,0.98434036]
["bitfinex-derivatives","ETHF0:USTF0",1768597097122,3.31690377,3292.8,3291.7,0.98719506]
["bitfinex-derivatives","ETHF0:USTF0",1768597097325,3.31690377,3292.8,3291.7,0.0028547]
["bitfinex-derivatives","ETHF0:USTF0",1768597102630,0.00382512,3292.8,3291.7,0.0028547]
["bitfinex-derivatives","ETHF0:USTF0",1768597103527,3.32057329,3293.7,3291.7,3.60002448]
["bitfinex-derivatives","ETHF0:USTF0",1768597103932,3.32057329,3293.7,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597104632,3.32298587,3293.7,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597105632,3.47485587,3293.7,3291.7,0.0028547]
["bitfinex-derivatives","ETHF0:USTF0",1768597105934,3.47485587,3293.7,3291.7,40.8028547]
["bitfinex-derivatives","ETHF0:USTF0",1768597108126,3.47485587,3293.7,3291.7,0.0028547]
["bitfinex-derivatives","ETHF0:USTF0",1768597109531,3.47818112,3293.5,3291.7,0.0028547]
["bitfinex-derivatives","ETHF0:USTF0",1768597120531,3.47818112,3293.3,3291.7,0.0028547]
["bitfinex-derivatives","ETHF0:USTF0",1768597123850,3.47818112,3293.2,3291.7,0.0028547]
["bitfinex-derivatives","ETHF0:USTF0",1768597140762,1.699,3293.5,3291.8,45.32235358]
["bitfinex-derivatives","ETHF0:USTF0",1768597140963,5.13738129,3293.5,3291.8,45.32235358]
["bitfinex-derivatives","ETHF0:USTF0",1768597141262,3.43838129,3293.4,3291.8,45.32235358]
["bitfinex-derivatives","ETHF0:USTF0",1768597142258,3.43838129,3293.4,3291.8,44.33762071]
["bitfinex-derivatives","ETHF0:USTF0",1768597142459,3.43838129,3293.4,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597142962,3.43838129,3293.4,3291.7,0.1548147]
["bitfinex-derivatives","ETHF0:USTF0",1768597142963,3.43838129,3293.0,3291.7,0.0028547]
["bitfinex-derivatives","ETHF0:USTF0",1768597144954,5.13638129,3293.5,3291.7,0.0028547]
["bitfinex-derivatives","ETHF0:USTF0",1768597145153,3.43838129,3293.4,3291.7,0.0028547]
["bitfinex-derivatives","ETHF0:USTF0",1768597146258,3.43838129,3293.4,3291.9,0.98473287]
["bitfinex-derivatives","ETHF0:USTF0",1768597146665,0.00241258,3293.7,3292.3,0.98473287]
["bitfinex-derivatives","ETHF0:USTF0",1768597146856,0.00241258,3293.7,3292.3,1.13666287]
["bitfinex-derivatives","ETHF0:USTF0",1768597147060,3.43838129,3294.3,3292.7,0.98473287]
["bitfinex-derivatives","ETHF0:USTF0",1768597147262,3.43838129,3294.3,3292.7,4.67426358]
["bitfinex-derivatives","ETHF0:USTF0",1768597147467,3.43838129,3294.3,3292.7,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768597148269,3.44162792,3294.3,3292.7,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768597148770,3.43838129,3294.0,3292.1,3.74073362]
["bitfinex-derivatives","ETHF0:USTF0",1768597148960,3.43838129,3294.0,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597152171,3.43838129,3294.0,3292.2,44.33762071]
["bitfinex-derivatives","ETHF0:USTF0",1768597152474,3.43838129,3294.0,3292.3,4.52235358]
["bitfinex-derivatives","ETHF0:USTF0",1768597153670,0.00324663,3294.3,3292.8,3.53762071]
["bitfinex-derivatives","ETHF0:USTF0",1768597155076,3.44162792,3294.3,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768597155265,3.44162792,3294.3,3292.7,4.67426358]
["bitfinex-derivatives","ETHF0:USTF0",1768597155266,0.00324663,3294.3,3292.7,4.67426358]
["bitfinex-derivatives","ETHF0:USTF0",1768597155467,0.00324663,3294.3,3292.8,3.53762071]
["bitfinex-derivatives","ETHF0:USTF0",1768597155875,0.00324663,3294.3,3292.8,7.41062071]
["bitfinex-derivatives","ETHF0:USTF0",1768597156479,0.00324663,3294.3,3292.9,3.53762071]
["bitfinex-derivatives","ETHF0:USTF0",1768597157469,0.00324663,3294.3,3293.1,0.98473287]
["bitfinex-derivatives","ETHF0:USTF0",1768597158178,0.00324663,3294.3,3292.9,3.53762071]
["bitfinex-derivatives","ETHF0:USTF0",1768597158682,0.00324663,3294.3,3293.1,4.52235358]
["bitfinex-derivatives","ETHF0:USTF0",1768597158881,0.00324663,3294.3,3293.2,3.53762071]
["bitfinex-derivatives","ETHF0:USTF0",1768597159076,0.00324663,3294.3,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597159683,3.43838129,3295.2,3293.5,0.98473287]
["bitfinex-derivatives","ETHF0:USTF0",1768597160274,3.43838129,3295.2,3293.4,3.53762071]
["bitfinex-derivatives","ETHF0:USTF0",1768597160485,3.43838129,3295.8,3293.7,4.52235358]
["bitfinex-derivatives","ETHF0:USTF0",1768597160779,3.44095572,3295.8,3293.7,4.52235358]
["bitfinex-derivatives","ETHF0:USTF0",1768597161179,3.44095572,3295.8,3294.1,0.98473287]
["bitfinex-derivatives","ETHF0:USTF0",1768597161379,0.00257443,3295.8,3294.3,3.46282816]
["bitfinex-derivatives","ETHF0:USTF0",1768597161574,0.00257443,3295.8,3294.9,0.98330583]
["bitfinex-derivatives","ETHF0:USTF0",1768597162172,0.00257443,3295.8,3294.3,0.00217994]
["bitfinex-derivatives","ETHF0:USTF0",1768597162575,3.55970693,3295.8,3294.3,0.00217994]
["bitfinex-derivatives","ETHF0:USTF0",1768597163186,4.54043833,3295.6,3294.3,0.00217994]
["bitfinex-derivatives","ETHF0:USTF0",1768597163881,3.5571325,3295.6,3294.3,0.00217994]
["bitfinex-derivatives","ETHF0:USTF0",1768597164180,3.5571325,3295.5,3294.3,0.00217994]
["bitfinex-derivatives","ETHF0:USTF0",1768597168677,3.5571325,3295.5,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597169682,3.7089225,3295.5,3293.3,40.80366107]
["bitfinex-derivatives","ETHF0:USTF0",1768597169885,3.30060184,3295.2,3293.3,40.80366107]
["bitfinex-derivatives","ETHF0:USTF0",1768597171187,3.45240184,3295.2,3293.3,40.80366107]
["bitfinex-derivatives","ETHF0:USTF0",1768597171383,1.41596322,3295.4,3293.3,0.00366107]
["bitfinex-derivatives","ETHF0:USTF0",1768597171384,3.30060184,3295.0,3293.3,0.00366107]
["bitfinex-derivatives","ETHF0:USTF0",1768597171594,3.30060184,3294.8,3293.3,0.00366107]
["bitfinex-derivatives","ETHF0:USTF0",1768597171792,3.30060184,3294.6,3293.3,0.00366107]
["bitfinex-derivatives","ETHF0:USTF0",1768597172685,1.41596322,3294.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597172983,3.30060184,3294.3,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597173190,0.15185,3294.2,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597173396,3.30060184,3294.1,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597173591,3.30060184,3294.1,3292.0,3.43593923]
["bitfinex-derivatives","ETHF0:USTF0",1768597173782,3.30060184,3294.1,3292.0,3.43929538]
["bitfinex-derivatives","ETHF0:USTF0",1768597174193,3.30060184,3294.1,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597174394,3.30060184,3294.1,3292.2,3.43593923]
["bitfinex-derivatives","ETHF0:USTF0",1768597174993,3.30060184,3294.1,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597175194,3.45245184,3294.2,3292.2,3.43593923]
["bitfinex-derivatives","ETHF0:USTF0",1768597175394,3.45245184,3294.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597175596,3.45245184,3294.2,3292.1,40.95194]
["bitfinex-derivatives","ETHF0:USTF0",1768597176289,3.30060184,3294.0,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597177382,3.45246184,3294.0,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597177884,3.45246184,3294.0,3292.0,0.00335615]
["bitfinex-derivatives","ETHF0:USTF0",1768597178301,3.45246184,3294.0,3292.0,40.80335615]
["bitfinex-derivatives","ETHF0:USTF0",1768597179190,0.15186,3293.9,3292.0,40.80335615]
["bitfinex-derivatives","ETHF0:USTF0",1768597179393,3.30060184,3293.7,3292.0,40.80335615]
["bitfinex-derivatives","ETHF0:USTF0",1768597179596,3.30060184,3293.7,3292.0,0.00335615]
["bitfinex-derivatives","ETHF0:USTF0",1768597179795,3.45247184,3293.7,3292.0,0.00335615]
["bitfinex-derivatives","ETHF0:USTF0",1768597180192,3.30060184,3293.5,3292.0,0.00335615]
["bitfinex-derivatives","ETHF0:USTF0",1768597181307,3.30060184,3294.1,3292.0,3.43929538]
["bitfinex-derivatives","ETHF0:USTF0",1768597182812,3.30060184,3294.1,3292.2,3.43593923]
["bitfinex-derivatives","ETHF0:USTF0",1768597183017,3.30060184,3294.1,3292.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768597183818,3.30060184,3294.1,3292.2,3.43593923]
["bitfinex-derivatives","ETHF0:USTF0",1768597184217,3.30060184,3294.1,3292.3,3.43593923]
["bitfinex-derivatives","ETHF0:USTF0",1768597184422,3.30060184,3294.5,3292.3,3.43593923]
["bitfinex-derivatives","ETHF0:USTF0",1768597185014,4.69482,3294.8,3292.3,3.43593923]
["bitfinex-derivatives","ETHF0:USTF0",1768597185015,0.01634926,3293.4,3292.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1768597185220,0.01877163,3293.4,3292.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1768597186120,0.00242237,3293.4,3292.3,3.43593923]
["bitfinex-derivatives","ETHF0:USTF0",1768597186320,0.00242237,3293.4,3292.2,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768597187219,0.00242237,3293.4,3292.3,3.43593923]
["bitfinex-derivatives","ETHF0:USTF0",1768597189718,3.45243184,3294.5,3292.3,3.43593923]
["bitfinex-derivatives","ETHF0:USTF0",1768597190224,3.45243184,3294.5,3292.5,3.43593923]
["bitfinex-derivatives","ETHF0:USTF0",1768597190725,3.45547519,3294.5,3292.5,3.43593923]
["bitfinex-derivatives","ETHF0:USTF0",1768597194924,3.30364519,3294.5,3292.5,3.58785923]
["bitfinex-derivatives","ETHF0:USTF0",1768597195313,3.30364519,3294.5,3292.5,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768597195520,3.30364519,3294.5,3292.6,3.36990047]
["bitfinex-derivatives","ETHF0:USTF0",1768597195717,3.30364519,3294.5,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597196113,3.30364519,3294.5,3292.7,44.16990047]
["bitfinex-derivatives","ETHF0:USTF0",1768597196925,3.30364519,3294.5,3292.8,3.36990047]
["bitfinex-derivatives","ETHF0:USTF0",1768597197122,0.00304335,3294.5,3292.8,3.36990047]
["bitfinex-derivatives","ETHF0:USTF0",1768597197424,0.00304335,3294.5,3293.0,3.36990047]
["bitfinex-derivatives","ETHF0:USTF0",1768597197922,3.51378274,3295.1,3293.3,3.52178047]
["bitfinex-derivatives","ETHF0:USTF0",1768597198424,3.51378274,3295.1,3293.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1768597198720,3.51378274,3295.1,3293.0,7.26490047]
["bitfinex-derivatives","ETHF0:USTF0",1768597198920,3.51617848,3295.1,3293.0,7.26490047]
["bitfinex-derivatives","ETHF0:USTF0",1768597199118,3.51617848,3295.1,3293.1,3.36990047]
["bitfinex-derivatives","ETHF0:USTF0",1768597199724,3.51617848,3295.1,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768597199927,0.00239574,3295.1,3293.5,1.41596322]
["bitfinex-derivatives","ETHF0:USTF0",1768597200316,0.00239574,3295.1,3293.4,3.52178047]
["bitfinex-derivatives","ETHF0:USTF0",1768597200730,0.00239574,3295.1,3293.6,3.36990047]
["bitfinex-derivatives","ETHF0:USTF0",1768597201028,0.00239574,3295.1,3293.7,7.26390047]
["bitfinex-derivatives","ETHF0:USTF0",1768597201330,6.55178274,3296.1,3293.9,3.36990047]
["bitfinex-derivatives","ETHF0:USTF0",1768597201622,3.51378274,3296.8,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768597201830,3.51378274,3297.3,3294.9,3.36990047]
["bitfinex-derivatives","ETHF0:USTF0",1768597202017,3.51378274,3297.3,3295.1,3.36990047]
["bitfinex-derivatives","ETHF0:USTF0",1768597202320,3.51378274,3297.3,3295.1,3.37322881]
["bitfinex-derivatives","ETHF0:USTF0",1768597202321,3.51680862,3297.3,3295.1,3.37322881]
["bitfinex-derivatives","ETHF0:USTF0",1768597202721,3.51378274,3297.0,3295.1,0.00332834]
["bitfinex-derivatives","ETHF0:USTF0",1768597203332,3.66549274,3297.1,3295.1,3.37322881]
["bitfinex-derivatives","ETHF0:USTF0",1768597205528,3.51378274,3297.1,3295.1,3.37322881]
["bitfinex-derivatives","ETHF0:USTF0",1768597206827,3.51378274,3297.1,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597208330,3.51378274,3297.1,3295.2,44.16990047]
["bitfinex-derivatives","ETHF0:USTF0",1768597212235,3.51680862,3297.3,3295.3,3.36990047]
["bitfinex-derivatives","ETHF0:USTF0",1768597212826,3.51680862,3297.3,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597213024,3.51680862,3297.3,3295.4,44.16990047]
["bitfinex-derivatives","ETHF0:USTF0",1768597213424,3.51680862,3297.3,3295.5,3.36990047]
["bitfinex-derivatives","ETHF0:USTF0",1768597215227,3.51680862,3297.3,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597215429,3.51378274,3297.0,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597215629,3.51378274,3296.8,3295.1,0.00332834]
["bitfinex-derivatives","ETHF0:USTF0",1768597216031,3.51378274,3296.8,3295.1,40.80332834]
["bitfinex-derivatives","ETHF0:USTF0",1768597216834,1.41596322,3296.9,3295.1,40.80332834]
["bitfinex-derivatives","ETHF0:USTF0",1768597216835,3.51378274,3296.4,3295.1,0.00332834]
["bitfinex-derivatives","ETHF0:USTF0",1768597217629,3.51378274,3296.9,3295.1,0.00332834]
["bitfinex-derivatives","ETHF0:USTF0",1768597217833,3.51378274,3296.9,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597218028,3.66550274,3296.9,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597218332,3.66551274,3296.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597219237,3.51378274,3296.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597222028,3.51378274,3296.7,3295.1,0.00332834]
["bitfinex-derivatives","ETHF0:USTF0",1768597222627,3.51378274,3296.7,3295.1,40.80332834]
["bitfinex-derivatives","ETHF0:USTF0",1768597225634,3.67738012,3296.3,3294.2,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768597225935,1.696,3296.6,3294.4,3.28427901]
["bitfinex-derivatives","ETHF0:USTF0",1768597226238,3.52563012,3296.5,3294.5,44.08427901]
["bitfinex-derivatives","ETHF0:USTF0",1768597227042,3.52563012,3296.5,3294.5,44.08739304]
["bitfinex-derivatives","ETHF0:USTF0",1768597228037,3.52563012,3296.5,3294.5,40.80311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597229632,3.67737012,3296.5,3294.5,40.80311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597230034,5.37337012,3296.5,3294.5,40.80311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597230341,3.40916905,3296.4,3294.5,40.80311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597232443,1.696,3296.3,3294.5,40.80311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597232744,3.40916905,3296.4,3294.5,40.80311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597232945,5.10516905,3296.4,3294.5,40.80311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597235549,3.40916905,3296.3,3294.5,40.80311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597236652,3.40916905,3296.3,3294.5,3.93611403]
["bitfinex-derivatives","ETHF0:USTF0",1768597237048,3.40916905,3296.3,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597238549,3.56091905,3296.3,3294.5,0.00311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597242955,3.40916905,3296.8,3294.8,3.62243093]
["bitfinex-derivatives","ETHF0:USTF0",1768597243258,1.696,3296.7,3294.9,7.56443093]
["bitfinex-derivatives","ETHF0:USTF0",1768597243637,1.696,3296.6,3294.9,7.56443093]
["bitfinex-derivatives","ETHF0:USTF0",1768597244353,5.10516905,3296.8,3295.0,3.62243093]
["bitfinex-derivatives","ETHF0:USTF0",1768597244648,5.10516905,3296.8,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597245347,3.40916905,3296.8,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597245552,5.10516905,3296.8,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597246554,3.40916905,3296.7,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597256855,3.40916905,3296.7,3295.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1768597257162,1.696,3296.6,3295.0,7.46247267]
["bitfinex-derivatives","ETHF0:USTF0",1768597257357,1.696,3296.6,3295.0,48.26247267]
["bitfinex-derivatives","ETHF0:USTF0",1768597259359,5.21375571,3296.6,3295.0,48.26247267]
["bitfinex-derivatives","ETHF0:USTF0",1768597260566,3.51775571,3296.3,3294.6,3.49547267]
["bitfinex-derivatives","ETHF0:USTF0",1768597260865,3.51775571,3296.3,3294.5,0.00311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597261060,3.51775571,3296.3,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597261755,3.51775571,3296.3,3294.5,0.00311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597262154,3.51775571,3295.9,3294.5,40.80311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597262358,3.51775571,3295.7,3294.5,0.00311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597269157,2.72776176,3296.9,3294.5,0.00311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597269158,3.51775571,3296.4,3294.5,0.00311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597269367,3.51775571,3296.4,3294.6,4.47902044]
["bitfinex-derivatives","ETHF0:USTF0",1768597269566,3.51775571,3296.4,3294.7,3.49547267]
["bitfinex-derivatives","ETHF0:USTF0",1768597269766,5.21375571,3296.4,3294.7,3.49547267]
["bitfinex-derivatives","ETHF0:USTF0",1768597270469,3.51775571,3296.4,3294.7,3.49547267]
["bitfinex-derivatives","ETHF0:USTF0",1768597271669,3.51775571,3296.4,3294.8,44.29547267]
["bitfinex-derivatives","ETHF0:USTF0",1768597272061,0.15174,3296.5,3294.9,3.49547267]
["bitfinex-derivatives","ETHF0:USTF0",1768597272565,3.51775571,3296.9,3294.9,3.49547267]
["bitfinex-derivatives","ETHF0:USTF0",1768597272765,1.696,3296.8,3294.9,3.49547267]
["bitfinex-derivatives","ETHF0:USTF0",1768597272963,3.51775571,3296.7,3294.9,3.49547267]
["bitfinex-derivatives","ETHF0:USTF0",1768597277466,3.51775571,3296.7,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597278775,3.51775571,3296.7,3294.8,44.29547267]
["bitfinex-derivatives","ETHF0:USTF0",1768597278975,3.51775571,3296.7,3294.9,3.49547267]
["bitfinex-derivatives","ETHF0:USTF0",1768597279973,3.51775571,3296.4,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597280174,3.51775571,3296.0,3294.5,0.00311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597280581,3.51775571,3296.0,3294.5,40.80311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597281571,3.51775571,3296.0,3294.5,0.00311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597282274,3.71170416,3295.8,3294.5,0.00311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597282468,3.55993416,3295.7,3294.5,0.00311403]
["bitfinex-derivatives","ETHF0:USTF0",1768597284261,3.71171416,3295.7,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597285178,3.71171416,3295.7,3293.7,40.80315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597285479,0.98357993,3295.3,3293.9,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597286274,3.71171416,3295.7,3293.9,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597286474,0.98357993,3295.4,3293.9,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597286764,4.54351409,3295.4,3294.0,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597286964,1.696,3295.8,3293.7,40.80315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597286965,0.98357993,3294.8,3293.7,40.80315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597287171,0.98591211,3294.8,3293.7,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597287368,0.00233218,3294.8,3293.7,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597287983,0.98357993,3295.4,3294.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597288466,3.71169416,3296.1,3294.4,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597288672,0.98357993,3295.7,3294.0,3.37451132]
["bitfinex-derivatives","ETHF0:USTF0",1768597288871,0.98357993,3295.5,3294.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597289074,4.54351409,3295.5,3294.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597289276,0.00290716,3295.7,3294.3,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597289476,0.00290716,3295.7,3293.8,4.14486]
["bitfinex-derivatives","ETHF0:USTF0",1768597289477,3.58897884,3295.7,3294.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597289680,0.98357993,3295.6,3293.8,7.43819432]
["bitfinex-derivatives","ETHF0:USTF0",1768597289884,0.98357993,3295.6,3294.2,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597290068,0.98357993,3295.6,3294.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597290481,0.98357993,3295.6,3294.0,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597290679,0.00290716,3295.7,3294.4,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597291474,0.98357993,3295.5,3294.3,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597291674,0.98357993,3295.5,3294.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597292482,3.58897884,3295.7,3294.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597292678,0.98357993,3295.5,3294.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597293485,3.58607168,3295.4,3294.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597294278,3.58607168,3295.4,3293.7,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597294479,3.58607168,3295.4,3294.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597295080,0.98357993,3295.3,3294.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597295385,0.98357993,3295.3,3293.9,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597297895,0.98357993,3295.1,3293.7,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597298085,0.98357993,3295.1,3293.7,0.9867374]
["bitfinex-derivatives","ETHF0:USTF0",1768597298284,0.98357993,3295.1,3293.7,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597298486,0.98357993,3294.9,3293.7,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597298887,0.98357993,3294.9,3293.7,0.9867374]
["bitfinex-derivatives","ETHF0:USTF0",1768597299097,0.98357993,3294.9,3293.7,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597299494,0.98357993,3295.0,3293.7,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597300091,4.56965161,3295.0,3293.7,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597300302,0.98357993,3294.8,3293.7,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597300698,4.56965161,3295.0,3293.7,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597301404,0.00290716,3295.7,3293.7,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597301405,0.98357993,3294.6,3293.7,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1768597301596,0.98357993,3294.2,3292.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1768597301797,0.98357993,3294.2,3292.9,4.98757993]
["bitfinex-derivatives","ETHF0:USTF0",1768597301998,4.56965161,3294.5,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597302814,0.98357993,3294.1,3293.0,40.80304697]
["bitfinex-derivatives","ETHF0:USTF0",1768597302994,0.15182,3294.7,3293.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597302995,3.58607168,3294.4,3293.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597303200,1.696,3294.6,3293.6,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597303507,0.15182,3294.7,3293.6,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597304010,3.58607168,3294.9,3293.8,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597304198,3.58607168,3294.9,3293.6,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597304812,0.98357993,3294.8,3293.1,44.09233432]
["bitfinex-derivatives","ETHF0:USTF0",1768597305007,0.98357993,3294.6,3293.2,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597307608,3.58607168,3294.9,3293.4,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597307814,3.58607168,3296.1,3294.6,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597308217,0.98357993,3295.8,3294.4,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597308515,0.98357993,3296.0,3294.6,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597309016,3.58607168,3296.6,3295.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597309314,4.56965161,3296.6,3295.1,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597309717,3.58607168,3296.6,3295.3,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597310009,3.58607168,3297.1,3295.9,0.98357993]
["bitfinex-derivatives","ETHF0:USTF0",1768597310213,3.58838029,3297.1,3295.9,0.98632457]
["bitfinex-derivatives","ETHF0:USTF0",1768597310408,0.00230861,3297.1,3295.9,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1768597311208,0.98588854,3297.1,3295.9,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1768597311410,0.00230861,3297.1,3295.9,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1768597313519,3.43941384,3297.1,3295.9,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1768597314514,0.00230861,3297.1,3295.9,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1768597316917,0.00230861,3297.1,3295.9,3.55887693]
["bitfinex-derivatives","ETHF0:USTF0",1768597317419,0.00230861,3297.1,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597322820,0.006065,3297.4,3296.1,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597323030,3.43710523,3298.6,3296.3,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597323421,3.43710523,3298.6,3296.5,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597323822,3.43964621,3298.6,3296.5,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597324329,3.43964621,3298.6,3296.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1768597325632,3.43710523,3298.3,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597326029,3.43710523,3298.3,3295.9,0.00274464]
["bitfinex-derivatives","ETHF0:USTF0",1768597326332,3.43710523,3298.3,3296.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1768597326532,3.43710523,3298.3,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597326732,3.43710523,3298.0,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597327131,0.15167,3298.1,3296.2,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597327337,3.43964621,3298.6,3296.3,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597328533,3.43964621,3298.6,3296.3,3.70788229]
["bitfinex-derivatives","ETHF0:USTF0",1768597328836,0.00254098,3298.6,3296.8,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597329132,3.43710523,3300.5,3298.1,4.97092838]
["bitfinex-derivatives","ETHF0:USTF0",1768597329342,2.73381976,3301.4,3296.9,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1768597329343,3.43710523,3299.9,3297.6,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597329637,3.43710523,3299.6,3297.7,0.24391557]
["bitfinex-derivatives","ETHF0:USTF0",1768597329832,3.43710523,3299.6,3297.8,0.24391557]
["bitfinex-derivatives","ETHF0:USTF0",1768597330023,3.43710523,3299.6,3297.9,0.24391557]
["bitfinex-derivatives","ETHF0:USTF0",1768597330228,0.00273833,3299.6,3298.0,5.21484395]
["bitfinex-derivatives","ETHF0:USTF0",1768597330427,0.00273833,3299.6,3298.1,0.24391557]
["bitfinex-derivatives","ETHF0:USTF0",1768597330627,0.00273833,3299.6,3298.2,0.24391557]
["bitfinex-derivatives","ETHF0:USTF0",1768597330827,0.00273833,3299.6,3298.3,0.24391557]
["bitfinex-derivatives","ETHF0:USTF0",1768597331026,0.00273833,3299.6,3298.4,0.24391557]
["bitfinex-derivatives","ETHF0:USTF0",1768597331229,3.43710523,3300.7,3298.5,3.80004786]
["bitfinex-derivatives","ETHF0:USTF0",1768597331427,3.43710523,3300.6,3298.5,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597331627,3.43710523,3300.6,3298.3,0.00213071]
["bitfinex-derivatives","ETHF0:USTF0",1768597332025,3.43710523,3300.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597332229,3.43992386,3300.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597332428,3.43992386,3300.6,3298.5,3.79750745]
["bitfinex-derivatives","ETHF0:USTF0",1768597332634,3.43992386,3300.6,3298.5,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597334427,3.43992386,3300.6,3298.6,0.24153119]
["bitfinex-derivatives","ETHF0:USTF0",1768597334627,3.43992386,3300.6,3298.5,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597334838,3.43992386,3300.6,3298.6,0.241689]
["bitfinex-derivatives","ETHF0:USTF0",1768597335036,3.43992386,3300.6,3298.5,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597335741,3.43992386,3300.6,3298.5,3.70778229]
["bitfinex-derivatives","ETHF0:USTF0",1768597335742,0.00281863,3300.6,3298.5,3.70778229]
["bitfinex-derivatives","ETHF0:USTF0",1768597335937,0.00281863,3300.6,3299.0,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597336127,0.00281863,3300.6,3298.4,40.95165]
["bitfinex-derivatives","ETHF0:USTF0",1768597336432,0.00281863,3300.6,3298.6,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597336838,0.15156,3300.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597337037,3.43710523,3300.4,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597337739,3.43710523,3300.4,3298.5,0.24075469]
["bitfinex-derivatives","ETHF0:USTF0",1768597337941,3.43710523,3300.2,3298.6,0.24075469]
["bitfinex-derivatives","ETHF0:USTF0",1768597338140,3.43710523,3299.7,3298.3,0.00213071]
["bitfinex-derivatives","ETHF0:USTF0",1768597339034,3.43710523,3299.2,3296.4,4.32850446]
["bitfinex-derivatives","ETHF0:USTF0",1768597339231,3.43710523,3299.0,3296.5,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597339431,3.43710523,3299.0,3296.4,4.79037217]
["bitfinex-derivatives","ETHF0:USTF0",1768597339432,3.43710523,3299.0,3296.6,44.35613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597339839,5.13110523,3299.0,3296.6,44.35613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597340041,3.43710523,3299.0,3296.7,3.70786229]
["bitfinex-derivatives","ETHF0:USTF0",1768597340239,3.43710523,3299.0,3297.0,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597340935,3.43710523,3299.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768597341144,3.43710523,3299.0,3296.6,40.80308619]
["bitfinex-derivatives","ETHF0:USTF0",1768597341145,3.43710523,3298.9,3296.7,3.55613229]
["bitfinex-derivatives","ETHF0:USTF0",1768597341439,3.43710523,3298.9,3296.6,40.80308619]
["bitfinex-derivatives","ETHF0:USTF0",1768597342540,0.15163,3298.8,3296.6,40.80308619]
["bitfinex-derivatives","ETHF0:USTF0",1768597342742,3.43710523,3298.9,3296.7,3.27506625]
["bitfinex-derivatives","ETHF0:USTF0",1768597342936,3.43710523,3298.9,3296.7,4.68986234]
["bitfinex-derivatives","ETHF0:USTF0",1768597343742,3.43710523,3298.9,3296.7,3.27506625]
["bitfinex-derivatives","ETHF0:USTF0",1768597343933,5.13110523,3298.9,3296.7,3.27506625]
["bitfinex-derivatives","ETHF0:USTF0",1768597344133,3.4034416,3298.8,3296.7,3.27506625]
["bitfinex-derivatives","ETHF0:USTF0",1768597348934,8.1324416,3298.7,3296.7,3.27506625]
["bitfinex-derivatives","ETHF0:USTF0",1768597350235,8.1324416,3298.7,3296.6,40.80308619]
["bitfinex-derivatives","ETHF0:USTF0",1768597350236,3.28228182,3298.6,3296.8,0.21759242]
["bitfinex-derivatives","ETHF0:USTF0",1768597350437,3.28228182,3298.6,3296.9,0.21759242]
["bitfinex-derivatives","ETHF0:USTF0",1768597350635,3.28228182,3298.6,3297.0,0.21759242]
["bitfinex-derivatives","ETHF0:USTF0",1768597350837,3.28228182,3298.6,3297.1,0.21759242]
["bitfinex-derivatives","ETHF0:USTF0",1768597351047,3.28228182,3298.6,3297.2,0.21759242]
["bitfinex-derivatives","ETHF0:USTF0",1768597351341,3.28228182,3298.6,3297.3,0.21759242]
["bitfinex-derivatives","ETHF0:USTF0",1768597351542,3.28228182,3298.6,3297.4,0.21759242]
["bitfinex-derivatives","ETHF0:USTF0",1768597351843,3.28228182,3298.6,3297.5,0.21759242]
["bitfinex-derivatives","ETHF0:USTF0",1768597352046,3.28228182,3298.6,3296.6,40.80308619]
["bitfinex-derivatives","ETHF0:USTF0",1768597352940,3.28228182,3298.2,3296.6,0.00308619]
["bitfinex-derivatives","ETHF0:USTF0",1768597353140,3.28228182,3297.9,3296.6,0.00308619]
["bitfinex-derivatives","ETHF0:USTF0",1768597353337,3.28228182,3297.9,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768597353536,3.28228182,3297.1,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597353740,3.28228182,3296.9,3294.9,3.34643528]
["bitfinex-derivatives","ETHF0:USTF0",1768597354150,1.695,3296.8,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597354339,1.695,3296.8,3295.0,40.80365709]
["bitfinex-derivatives","ETHF0:USTF0",1768597355150,3.28228182,3296.8,3295.0,40.80365709]
["bitfinex-derivatives","ETHF0:USTF0",1768597355450,1.695,3296.7,3295.0,40.80365709]
["bitfinex-derivatives","ETHF0:USTF0",1768597355649,1.695,3296.6,3295.0,40.80365709]
["bitfinex-derivatives","ETHF0:USTF0",1768597357249,3.28228182,3296.8,3295.0,40.80365709]
["bitfinex-derivatives","ETHF0:USTF0",1768597357550,1.695,3296.6,3295.0,40.80365709]
["bitfinex-derivatives","ETHF0:USTF0",1768597360441,0.15172,3297.0,3295.1,3.34643528]
["bitfinex-derivatives","ETHF0:USTF0",1768597360646,1.593,3296.9,3295.1,3.34643528]
["bitfinex-derivatives","ETHF0:USTF0",1768597360846,0.15172,3297.0,3295.1,3.34643528]
["bitfinex-derivatives","ETHF0:USTF0",1768597361051,1.598,3296.9,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597361453,1.598,3296.9,3295.2,44.14643528]
["bitfinex-derivatives","ETHF0:USTF0",1768597361654,1.695,3296.8,3295.2,44.14643528]
["bitfinex-derivatives","ETHF0:USTF0",1768597364756,1.695,3296.9,3295.3,3.34643528]
["bitfinex-derivatives","ETHF0:USTF0",1768597367351,1.695,3296.9,3295.3,3.34643528]
["bitfinex-derivatives","ETHF0:USTF0",1768597367757,1.695,3296.9,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597368148,4.97728182,3296.9,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597369162,3.28228182,3296.6,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597369463,3.28228182,3296.6,3295.0,0.00365709]
["bitfinex-derivatives","ETHF0:USTF0",1768597369860,3.43402182,3296.6,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597370455,3.28228182,3297.1,3295.1,44.14643528]
["bitfinex-derivatives","ETHF0:USTF0",1768597370656,1.695,3297.0,3295.2,3.34643528]
["bitfinex-derivatives","ETHF0:USTF0",1768597375368,1.695,3297.0,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597375569,3.28228182,3297.1,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597375869,1.695,3297.0,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597376567,3.2805139,3296.9,3295.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1768597376959,3.2805139,3296.9,3295.1,44.867]
["bitfinex-derivatives","ETHF0:USTF0",1768597380168,1.695,3296.8,3295.1,48.34302743]
["bitfinex-derivatives","ETHF0:USTF0",1768597380371,1.695,3296.8,3295.2,3.47602743]
["bitfinex-derivatives","ETHF0:USTF0",1768597381359,0.15171,3297.1,3295.2,3.47602743]
["bitfinex-derivatives","ETHF0:USTF0",1768597381560,1.695,3297.0,3295.2,3.47602743]
["bitfinex-derivatives","ETHF0:USTF0",1768597382469,1.695,3297.0,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597383064,3.2805139,3297.4,3295.4,3.47602743]
["bitfinex-derivatives","ETHF0:USTF0",1768597383268,1.695,3297.3,3295.4,3.62781743]
["bitfinex-derivatives","ETHF0:USTF0",1768597383670,3.2805139,3297.4,3295.4,3.62781743]
["bitfinex-derivatives","ETHF0:USTF0",1768597383855,1.695,3297.3,3295.4,3.62781743]
["bitfinex-derivatives","ETHF0:USTF0",1768597384056,0.15169,3297.7,3295.4,3.62781743]
["bitfinex-derivatives","ETHF0:USTF0",1768597384264,1.695,3297.6,3295.6,3.62780743]
["bitfinex-derivatives","ETHF0:USTF0",1768597384461,0.15169,3297.7,3295.8,3.47602743]
["bitfinex-derivatives","ETHF0:USTF0",1768597384667,3.2805139,3297.9,3295.9,3.62779743]
["bitfinex-derivatives","ETHF0:USTF0",1768597385772,4.9755139,3297.9,3295.9,3.62779743]
["bitfinex-derivatives","ETHF0:USTF0",1768597387276,4.9755139,3297.9,3296.1,3.47602743]
["bitfinex-derivatives","ETHF0:USTF0",1768597387465,3.2805139,3297.9,3296.1,3.47602743]
["bitfinex-derivatives","ETHF0:USTF0",1768597387660,0.00300713,3298.2,3296.3,3.47602743]
["bitfinex-derivatives","ETHF0:USTF0",1768597387862,0.00300713,3298.2,3296.7,3.47602743]
["bitfinex-derivatives","ETHF0:USTF0",1768597388062,0.00300713,3298.2,3296.8,44.27602743]
["bitfinex-derivatives","ETHF0:USTF0",1768597388266,0.00300713,3298.2,3296.9,3.47602743]
["bitfinex-derivatives","ETHF0:USTF0",1768597388671,0.00300713,3298.2,3296.9,3.62774743]
["bitfinex-derivatives","ETHF0:USTF0",1768597388869,0.00300713,3298.2,3297.1,3.47602743]
["bitfinex-derivatives","ETHF0:USTF0",1768597389172,1.695,3299.2,3297.1,3.62773743]
["bitfinex-derivatives","ETHF0:USTF0",1768597389565,3.2805139,3299.1,3297.1,3.62773743]
["bitfinex-derivatives","ETHF0:USTF0",1768597389967,4.94984228,3299.1,3297.1,3.62773743]
["bitfinex-derivatives","ETHF0:USTF0",1768597390167,4.94984228,3299.1,3297.1,7.71573743]
["bitfinex-derivatives","ETHF0:USTF0",1768597390568,3.2805139,3299.0,3297.1,7.71573743]
["bitfinex-derivatives","ETHF0:USTF0",1768597390770,3.2805139,3298.7,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597391179,3.4321539,3298.7,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597391670,3.4321539,3298.7,3296.9,3.47602743]
["bitfinex-derivatives","ETHF0:USTF0",1768597391870,3.4321539,3298.7,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597394675,1.695,3298.6,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597395571,3.2805139,3298.5,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597402383,1.695,3298.4,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597403074,3.49269897,3298.2,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597403275,3.49269897,3298.2,3296.0,3.18676]
["bitfinex-derivatives","ETHF0:USTF0",1768597403475,3.49269897,3298.2,3296.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1768597403674,3.49269897,3298.2,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597404675,3.64435897,3298.2,3296.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1768597406675,3.49269897,3298.0,3296.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1768597406981,1.694,3298.3,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597406982,3.49269897,3297.7,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597408180,3.49269897,3298.2,3296.1,3.32688109]
["bitfinex-derivatives","ETHF0:USTF0",1768597408371,3.49269897,3298.7,3296.4,3.47862109]
["bitfinex-derivatives","ETHF0:USTF0",1768597408571,3.49269897,3298.5,3296.4,3.47862109]
["bitfinex-derivatives","ETHF0:USTF0",1768597413586,3.32913551,3298.3,3296.4,3.47862109]
["bitfinex-derivatives","ETHF0:USTF0",1768597413785,0.15165,3298.4,3296.4,3.47862109]
["bitfinex-derivatives","ETHF0:USTF0",1768597413786,5.02413551,3298.2,3296.4,3.47862109]
["bitfinex-derivatives","ETHF0:USTF0",1768597414789,3.32913551,3298.1,3296.4,3.47862109]
["bitfinex-derivatives","ETHF0:USTF0",1768597416692,5.02313551,3298.1,3296.4,3.47862109]
["bitfinex-derivatives","ETHF0:USTF0",1768597418092,0.15158,3300.0,3297.9,3.29235818]
["bitfinex-derivatives","ETHF0:USTF0",1768597418295,0.15158,3300.0,3298.0,5.47035818]
["bitfinex-derivatives","ETHF0:USTF0",1768597418496,3.48071551,3300.0,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597418691,1.694,3299.9,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597418892,3.32913551,3299.8,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597419093,3.33253206,3299.8,3298.1,40.80274526]
["bitfinex-derivatives","ETHF0:USTF0",1768597426307,3.32913551,3299.4,3298.1,0.00274526]
["bitfinex-derivatives","ETHF0:USTF0",1768597427707,3.32913551,3299.2,3298.1,0.00274526]
["bitfinex-derivatives","ETHF0:USTF0",1768597433507,3.32913551,3299.2,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597434102,1.694,3299.3,3296.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1768597434103,3.27047626,3298.9,3296.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1768597434303,3.27047626,3298.9,3296.9,4.14257945]
["bitfinex-derivatives","ETHF0:USTF0",1768597434696,3.42210626,3298.9,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597436904,3.32210626,3298.9,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597439204,1.694,3298.8,3297.0,44.28657543]
["bitfinex-derivatives","ETHF0:USTF0",1768597439405,3.27047626,3298.7,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597441418,1.694,3299.2,3297.2,3.48657543]
["bitfinex-derivatives","ETHF0:USTF0",1768597441604,4.96447626,3299.2,3297.2,3.48657543]
["bitfinex-derivatives","ETHF0:USTF0",1768597441806,3.27047626,3299.1,3297.2,3.48657543]
["bitfinex-derivatives","ETHF0:USTF0",1768597442102,3.27047626,3299.1,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597442517,1.694,3299.2,3297.4,3.48657543]
["bitfinex-derivatives","ETHF0:USTF0",1768597442810,3.42207626,3299.5,3297.4,3.48657543]
["bitfinex-derivatives","ETHF0:USTF0",1768597442811,1.694,3299.3,3297.4,3.48657543]
["bitfinex-derivatives","ETHF0:USTF0",1768597443311,3.42207626,3299.5,3297.4,3.48657543]
["bitfinex-derivatives","ETHF0:USTF0",1768597443613,1.694,3299.4,3297.4,3.63827543]
["bitfinex-derivatives","ETHF0:USTF0",1768597443814,3.27047626,3300.0,3298.1,4.90090913]
["bitfinex-derivatives","ETHF0:USTF0",1768597444002,3.27047626,3300.0,3298.1,3.48657543]
["bitfinex-derivatives","ETHF0:USTF0",1768597444003,3.27387281,3299.8,3298.1,3.48657543]
["bitfinex-derivatives","ETHF0:USTF0",1768597444410,0.00339655,3299.8,3298.1,3.48657543]
["bitfinex-derivatives","ETHF0:USTF0",1768597444813,0.00339655,3299.8,3298.1,3.63823543]
["bitfinex-derivatives","ETHF0:USTF0",1768597446603,3.27387281,3299.8,3298.1,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768597447508,3.27387281,3299.8,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597449309,3.27387281,3299.8,3297.6,3.48657543]
["bitfinex-derivatives","ETHF0:USTF0",1768597449809,3.27387281,3299.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597450218,3.27047626,3299.5,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597450718,3.27047626,3299.3,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597450928,3.27047626,3299.2,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597451219,3.27047626,3299.2,3297.1,3.48657543]
["bitfinex-derivatives","ETHF0:USTF0",1768597451605,3.27047626,3299.2,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597453311,7.99847626,3299.1,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597453711,3.27047626,3299.0,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597456206,3.42210626,3299.0,3296.9,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1768597456614,3.27047626,3298.7,3296.9,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1768597456815,3.27047626,3298.7,3296.9,40.80257945]
["bitfinex-derivatives","ETHF0:USTF0",1768597457213,3.42211626,3298.7,3296.9,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1768597457421,3.27047626,3298.5,3296.9,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1768597458823,3.42212626,3298.5,3296.9,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1768597459223,3.27047626,3298.3,3296.9,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1768597462726,1.694,3298.2,3296.9,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1768597463025,0.15165,3298.5,3296.9,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1768597463211,1.694,3298.4,3296.9,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1768597463815,5.23002497,3298.4,3296.9,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1768597464231,3.53602497,3298.3,3296.9,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1768597471829,3.27619732,3298.1,3296.9,0.00257945]
["bitfinex-derivatives","ETHF0:USTF0",1768597473738,3.27619732,3298.1,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597474336,3.42786732,3298.1,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597474834,3.42786732,3298.1,3296.2,40.80237565]
["bitfinex-derivatives","ETHF0:USTF0",1768597479333,3.27619732,3298.0,3296.2,40.80237565]
["bitfinex-derivatives","ETHF0:USTF0",1768597479640,6.31019732,3297.9,3296.2,40.80237565]
["bitfinex-derivatives","ETHF0:USTF0",1768597480043,3.27619732,3297.9,3296.2,40.80237565]
["bitfinex-derivatives","ETHF0:USTF0",1768597480230,4.97019732,3297.8,3296.2,40.80237565]
["bitfinex-derivatives","ETHF0:USTF0",1768597487243,4.97019732,3297.8,3296.2,40.95412565]
["bitfinex-derivatives","ETHF0:USTF0",1768597487547,1.694,3297.7,3296.3,3.60205695]
["bitfinex-derivatives","ETHF0:USTF0",1768597489343,1.694,3297.7,3296.4,0.98185142]
["bitfinex-derivatives","ETHF0:USTF0",1768597492649,1.694,3297.7,3296.3,3.60205695]
["bitfinex-derivatives","ETHF0:USTF0",1768597497346,0.15167,3298.0,3296.5,0.98185142]
["bitfinex-derivatives","ETHF0:USTF0",1768597497547,1.694,3297.9,3296.5,0.98185142]
["bitfinex-derivatives","ETHF0:USTF0",1768597500358,3.46757969,3298.2,3296.5,0.98185142]
["bitfinex-derivatives","ETHF0:USTF0",1768597500746,1.694,3298.1,3296.5,0.98185142]
["bitfinex-derivatives","ETHF0:USTF0",1768597501254,1.694,3298.0,3296.5,0.98185142]
["bitfinex-derivatives","ETHF0:USTF0",1768597501854,3.46757969,3298.2,3296.5,0.98185142]
["bitfinex-derivatives","ETHF0:USTF0",1768597502053,1.694,3298.1,3296.5,0.98185142]
["bitfinex-derivatives","ETHF0:USTF0",1768597502258,3.46757969,3298.2,3296.5,0.98185142]
["bitfinex-derivatives","ETHF0:USTF0",1768597502457,3.46757969,3298.2,3296.5,4.47766146]
["bitfinex-derivatives","ETHF0:USTF0",1768597502660,1.694,3298.1,3296.5,4.47766146]
["bitfinex-derivatives","ETHF0:USTF0",1768597503458,5.16157969,3298.7,3297.3,0.98185142]
["bitfinex-derivatives","ETHF0:USTF0",1768597504253,3.46757969,3298.7,3297.3,0.98185142]
["bitfinex-derivatives","ETHF0:USTF0",1768597504551,5.16157969,3298.7,3297.2,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768597504948,5.16157969,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597506446,3.46757969,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597506656,5.16157969,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597518363,3.46757969,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597522381,3.48824459,3299.0,3297.3,40.9517]
["bitfinex-derivatives","ETHF0:USTF0",1768597522580,3.33661459,3299.0,3297.6,0.98185142]
["bitfinex-derivatives","ETHF0:USTF0",1768597523988,1.694,3299.1,3297.6,0.98185142]
["bitfinex-derivatives","ETHF0:USTF0",1768597523989,1.694,3299.1,3297.6,4.58660572]
["bitfinex-derivatives","ETHF0:USTF0",1768597525476,5.03061459,3299.1,3297.6,1.13354142]
["bitfinex-derivatives","ETHF0:USTF0",1768597528591,3.33661459,3299.1,3297.6,1.13354142]
["bitfinex-derivatives","ETHF0:USTF0",1768597529279,3.33661459,3299.1,3298.0,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597536683,1.694,3299.0,3298.0,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597537693,1.694,3299.0,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768597537894,0.98117459,3298.3,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597538294,3.34592989,3298.3,3297.0,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768597538486,3.34592989,3298.3,3297.0,1.13288459]
["bitfinex-derivatives","ETHF0:USTF0",1768597538693,3.34592989,3298.3,3297.2,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597538894,3.34592989,3298.7,3297.4,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597539205,1.694,3298.7,3297.9,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597541796,1.694,3298.7,3297.2,3.73555049]
["bitfinex-derivatives","ETHF0:USTF0",1768597542001,1.694,3298.7,3297.6,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597542600,1.694,3298.7,3297.2,3.73555049]
["bitfinex-derivatives","ETHF0:USTF0",1768597542801,1.694,3298.7,3297.5,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597546303,5.03992989,3298.7,3297.5,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597547697,3.34592989,3298.6,3297.3,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597548309,3.34592989,3298.4,3297.2,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768597548506,4.32710448,3298.2,3296.8,9.00839557]
["bitfinex-derivatives","ETHF0:USTF0",1768597548700,4.32710448,3298.2,3296.8,3.77322098]
["bitfinex-derivatives","ETHF0:USTF0",1768597548893,3.34592989,3298.2,3297.0,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597549099,3.34592989,3298.2,3297.3,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597549299,3.34592989,3298.7,3297.6,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597549500,3.34592989,3298.7,3297.0,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597549501,5.03992989,3298.7,3297.9,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597550409,3.34592989,3298.7,3297.9,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597551610,3.34592989,3298.7,3297.2,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768597551815,3.34592989,3298.7,3297.8,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597552007,3.46409692,3299.2,3298.1,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597552205,1.694,3299.1,3298.1,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597552407,5.15809692,3299.1,3298.1,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597552803,5.15809692,3299.1,3297.9,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597553004,3.46409692,3299.0,3297.9,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597553712,5.15809692,3299.0,3297.9,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597554213,5.15809692,3299.0,3297.7,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597555213,3.46409692,3298.9,3297.7,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597558015,3.46409692,3298.9,3297.6,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597559415,4.44527151,3298.9,3297.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768597559617,3.46409692,3298.6,3297.4,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597560619,4.44527151,3298.5,3297.2,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597561119,3.46409692,3298.5,3297.2,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597561723,3.46409692,3298.5,3297.4,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597564024,3.46409692,3298.4,3297.1,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597565823,3.46409692,3298.4,3297.3,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597567633,1.84562,3299.0,3297.3,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597567634,3.46409692,3299.2,3298.3,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597570336,3.46409692,3299.2,3298.2,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597570738,3.46409692,3299.2,3298.1,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597573442,3.46409692,3298.1,3296.6,3.77322098]
["bitfinex-derivatives","ETHF0:USTF0",1768597573742,4.44527151,3297.9,3296.6,3.77322098]
["bitfinex-derivatives","ETHF0:USTF0",1768597573942,4.44527151,3297.9,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597574137,3.46409692,3297.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597574541,3.46409692,3297.8,3296.7,41.78117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597574737,3.46409692,3297.5,3296.2,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1768597575035,3.46409692,3297.2,3296.2,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1768597575236,3.46715945,3297.2,3296.2,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1768597575438,3.46715945,3297.2,3296.2,0.98355024]
["bitfinex-derivatives","ETHF0:USTF0",1768597576839,3.46715945,3297.2,3296.5,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597577037,3.038,3299.2,3296.8,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597577038,3.46409692,3298.0,3296.8,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597577238,3.46409692,3298.0,3297.1,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597577634,3.46409692,3298.4,3297.4,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597578142,3.46631086,3298.4,3296.5,3.44999484]
["bitfinex-derivatives","ETHF0:USTF0",1768597578338,3.46631086,3298.4,3297.4,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597578839,3.46631086,3298.4,3296.5,3.44999484]
["bitfinex-derivatives","ETHF0:USTF0",1768597579043,3.46631086,3298.4,3297.2,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597581540,3.46631086,3298.4,3297.5,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597581937,0.00221394,3298.4,3297.8,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597582132,0.15162,3299.2,3297.2,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597582133,3.39701196,3299.2,3298.0,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597582336,3.39701196,3299.1,3297.8,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597583339,3.40069415,3299.1,3297.8,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597583844,3.39701196,3299.0,3297.6,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597587242,3.39701196,3299.0,3297.7,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597587950,3.39701196,3299.0,3297.0,1.13289459]
["bitfinex-derivatives","ETHF0:USTF0",1768597588152,3.39701196,3299.0,3297.6,0.98117459]
["bitfinex-derivatives","ETHF0:USTF0",1768597589350,3.39701196,3299.0,3297.2,0.98132407]
["bitfinex-derivatives","ETHF0:USTF0",1768597594457,3.39701196,3299.0,3297.0,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768597594753,3.39701196,3299.0,3297.3,0.98132407]
["bitfinex-derivatives","ETHF0:USTF0",1768597595361,0.00368219,3299.1,3297.7,0.98132407]
["bitfinex-derivatives","ETHF0:USTF0",1768597595660,3.29400988,3299.1,3297.7,0.98132407]
["bitfinex-derivatives","ETHF0:USTF0",1768597595856,3.29400988,3299.1,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597596854,0.00368219,3299.1,3298.1,0.98132407]
["bitfinex-derivatives","ETHF0:USTF0",1768597597356,0.00368219,3299.1,3298.0,0.98132407]
["bitfinex-derivatives","ETHF0:USTF0",1768597598358,0.00368219,3299.1,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597598560,0.00368219,3299.1,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768597601064,0.00368219,3299.1,3297.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1768597601065,10.111,3300.2,3298.9,0.98132407]
["bitfinex-derivatives","ETHF0:USTF0",1768597601275,3.29032769,3300.4,3298.9,0.98132407]
["bitfinex-derivatives","ETHF0:USTF0",1768597601459,3.29032769,3300.4,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597601958,3.29332488,3300.4,3299.0,40.8022827]
["bitfinex-derivatives","ETHF0:USTF0",1768597605161,0.00299719,3300.4,3299.0,40.8022827]
["bitfinex-derivatives","ETHF0:USTF0",1768597608863,3.29332488,3300.4,3299.0,45.0622827]
["bitfinex-derivatives","ETHF0:USTF0",1768597611664,3.29332488,3300.4,3299.0,40.8022827]
["bitfinex-derivatives","ETHF0:USTF0",1768597613662,3.29332488,3300.4,3299.0,4.2722827]
["bitfinex-derivatives","ETHF0:USTF0",1768597616870,3.29332488,3300.4,3299.0,0.0022827]
["bitfinex-derivatives","ETHF0:USTF0",1768597621977,3.49594181,3300.2,3299.0,0.0022827]
["bitfinex-derivatives","ETHF0:USTF0",1768597622892,0.00299719,3300.4,3299.0,0.0022827]
["bitfinex-derivatives","ETHF0:USTF0",1768597622893,0.00299719,3300.4,3299.1,3.67386052]
["bitfinex-derivatives","ETHF0:USTF0",1768597625277,0.00299719,3300.4,3299.1,4.65408852]
["bitfinex-derivatives","ETHF0:USTF0",1768597627867,0.00299719,3300.4,3299.1,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768597628072,0.00299719,3300.4,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597628578,3.498939,3300.4,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597630983,0.00299719,3300.4,3299.3,3.52224052]
["bitfinex-derivatives","ETHF0:USTF0",1768597631170,0.00299719,3300.4,3299.3,0.980228]
["bitfinex-derivatives","ETHF0:USTF0",1768597631371,0.00299719,3300.4,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597632174,0.00299719,3300.4,3299.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768597632383,0.00299719,3300.4,3299.4,3.67384052]
["bitfinex-derivatives","ETHF0:USTF0",1768597632783,0.00299719,3300.4,3299.4,4.65406852]
["bitfinex-derivatives","ETHF0:USTF0",1768597633176,1.24540752,3300.8,3299.4,4.65406852]
["bitfinex-derivatives","ETHF0:USTF0",1768597633483,1.24540752,3300.8,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597633782,1.24540752,3300.8,3299.5,45.076]
["bitfinex-derivatives","ETHF0:USTF0",1768597634181,1.24901644,3300.8,3299.5,45.076]
["bitfinex-derivatives","ETHF0:USTF0",1768597636886,1.24901644,3300.8,3299.5,48.59824052]
["bitfinex-derivatives","ETHF0:USTF0",1768597642687,4.71675164,3300.8,3299.5,45.076]
["bitfinex-derivatives","ETHF0:USTF0",1768597648692,1.24901644,3300.8,3299.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1768597649292,1.24901644,3300.8,3299.5,5.25626284]
["bitfinex-derivatives","ETHF0:USTF0",1768597650293,4.51415682,3300.8,3299.5,5.25626284]
["bitfinex-derivatives","ETHF0:USTF0",1768597651597,0.98026284,3300.7,3299.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1768597652791,4.51415682,3300.8,3299.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1768597654200,3.26514038,3300.7,3299.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1768597654899,4.24540322,3300.7,3299.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768597655292,3.26514038,3300.6,3299.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768597657997,3.26514038,3300.6,3299.6,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597658405,1.24901644,3300.8,3299.6,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597659202,1.24901644,3300.8,3299.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768597659401,4.51415682,3300.8,3299.5,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597659991,3.26514038,3300.7,3299.5,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597660999,3.26514038,3300.7,3299.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768597661201,1.24901644,3300.8,3299.7,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597661408,1.24901644,3300.8,3300.2,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597664816,1.24901644,3300.8,3300.0,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597667315,1.24901644,3300.8,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768597667616,1.24901644,3300.8,3300.0,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597674431,1.24901644,3300.8,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768597677221,1.24901644,3300.8,3299.8,1.13185284]
["bitfinex-derivatives","ETHF0:USTF0",1768597677421,4.65920534,3300.8,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768597677624,4.65920534,3300.8,3299.8,1.13185284]
["bitfinex-derivatives","ETHF0:USTF0",1768597680622,0.98026284,3300.6,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768597680828,0.98026284,3300.6,3299.4,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1768597681037,3.4101889,3300.7,3299.4,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1768597681330,3.4101889,3300.7,3299.5,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597681722,3.4101889,3300.7,3299.4,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1768597681919,3.4101889,3300.7,3299.4,5.32426284]
["bitfinex-derivatives","ETHF0:USTF0",1768597682825,0.98026284,3300.6,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768597683026,3.4101889,3300.5,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768597684523,3.4101889,3300.5,3299.2,41.78026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597686226,4.39045174,3300.5,3299.2,41.78026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597686424,3.4101889,3300.4,3299.2,41.78026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597686827,3.4101889,3300.4,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597687027,3.4101889,3300.2,3299.0,0.0022827]
["bitfinex-derivatives","ETHF0:USTF0",1768597687634,3.4101889,3300.2,3299.0,41.78254554]
["bitfinex-derivatives","ETHF0:USTF0",1768597691330,3.4101889,3300.2,3299.0,40.8022827]
["bitfinex-derivatives","ETHF0:USTF0",1768597691530,4.39045174,3300.0,3299.0,0.0022827]
["bitfinex-derivatives","ETHF0:USTF0",1768597691732,3.4101889,3299.9,3299.0,0.0022827]
["bitfinex-derivatives","ETHF0:USTF0",1768597691935,3.4101889,3299.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597692238,3.4101889,3299.9,3298.8,41.78026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597692430,3.4101889,3299.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597692624,3.4101889,3299.9,3298.8,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597693328,3.4101889,3299.9,3298.8,0.98260406]
["bitfinex-derivatives","ETHF0:USTF0",1768597695141,3.4101889,3300.3,3299.2,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597695335,3.4101889,3300.3,3298.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1768597695533,3.4101889,3300.3,3298.9,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597696039,3.4101889,3300.1,3298.9,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597696841,3.4101889,3300.1,3298.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1768597697243,3.4101889,3300.1,3298.8,0.98260406]
["bitfinex-derivatives","ETHF0:USTF0",1768597702949,3.4101889,3300.1,3298.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1768597703151,4.39045174,3300.1,3298.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1768597703645,3.57952371,3300.0,3298.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1768597704750,3.57952371,3299.8,3298.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1768597707443,3.57952371,3299.8,3298.9,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597707641,3.57952371,3300.2,3299.2,0.98026284]
["bitfinex-derivatives","ETHF0:USTF0",1768597709448,3.57952371,3300.2,3298.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1768597711641,3.57952371,3300.2,3299.0,0.98046762]
["bitfinex-derivatives","ETHF0:USTF0",1768597713249,4.99674971,3300.6,3299.0,0.98046762]
["bitfinex-derivatives","ETHF0:USTF0",1768597713648,3.29774971,3300.6,3299.0,0.98046762]
["bitfinex-derivatives","ETHF0:USTF0",1768597719371,3.29774971,3300.6,3298.9,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768597719561,3.29774971,3300.3,3298.9,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768597720073,3.29774971,3300.3,3298.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1768597726284,3.29774971,3300.2,3298.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1768597727574,3.29774971,3300.2,3298.8,0.15397122]
["bitfinex-derivatives","ETHF0:USTF0",1768597728573,3.29774971,3300.2,3298.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1768597728778,3.29774971,3300.1,3298.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1768597741195,4.27821733,3300.1,3298.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1768597741387,3.39768491,3300.0,3298.8,0.00234122]
["bitfinex-derivatives","ETHF0:USTF0",1768597749199,3.39768491,3300.0,3298.4,40.95165]
["bitfinex-derivatives","ETHF0:USTF0",1768597749200,0.98046762,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597749491,3.39768491,3298.8,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768597749695,3.39768491,3298.6,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768597750304,3.39768491,3298.6,3297.1,0.15496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597750902,3.39768491,3298.6,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597754305,3.39768491,3298.6,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597756408,3.39768491,3298.6,3297.1,0.15496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597756909,3.39768491,3298.6,3297.1,40.95496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597758203,3.39768491,3298.6,3297.1,0.15496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597765810,3.25037127,3298.4,3297.1,0.15496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597766011,3.25280853,3298.4,3297.1,0.15496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597767105,1.7,3298.3,3297.1,0.15496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597767411,4.95037127,3298.3,3297.1,0.15496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597768911,3.25037127,3298.2,3297.1,0.15496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597769412,3.25037127,3298.2,3297.1,1.13664943]
["bitfinex-derivatives","ETHF0:USTF0",1768597771309,0.00243726,3298.4,3297.7,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597771700,3.40617334,3299.5,3298.3,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597771900,3.40617334,3299.5,3298.6,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597772304,3.40617334,3299.5,3298.3,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597772815,3.41001362,3299.5,3298.3,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597773716,0.00384028,3299.5,3298.9,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597774016,0.00384028,3299.5,3298.6,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597775211,3.41001362,3299.5,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597775517,3.40617334,3299.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597778216,3.40617334,3299.1,3298.1,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597782526,3.40617334,3299.1,3297.7,40.95168]
["bitfinex-derivatives","ETHF0:USTF0",1768597782718,3.40617334,3298.8,3297.7,40.95168]
["bitfinex-derivatives","ETHF0:USTF0",1768597783319,3.40617334,3298.8,3297.7,41.93336248]
["bitfinex-derivatives","ETHF0:USTF0",1768597789734,3.40617334,3298.8,3297.9,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597790724,0.00384028,3299.5,3298.5,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597791131,4.38785582,3299.4,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597791434,3.40617334,3299.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597791920,3.40617334,3299.3,3297.8,1.13336248]
["bitfinex-derivatives","ETHF0:USTF0",1768597792124,3.40617334,3299.3,3297.8,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768597792340,3.40617334,3299.3,3298.0,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597794938,0.98168248,3298.1,3296.7,6.08596628]
["bitfinex-derivatives","ETHF0:USTF0",1768597795231,0.98168248,3298.1,3296.7,6.23769628]
["bitfinex-derivatives","ETHF0:USTF0",1768597795232,4.46594841,3298.1,3296.7,6.23769628]
["bitfinex-derivatives","ETHF0:USTF0",1768597795437,3.48426593,3298.0,3296.7,43.27648378]
["bitfinex-derivatives","ETHF0:USTF0",1768597796538,3.48426593,3298.0,3296.8,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597798930,3.48426593,3299.0,3297.1,0.98493943]
["bitfinex-derivatives","ETHF0:USTF0",1768597799133,3.48426593,3298.8,3297.1,0.98493943]
["bitfinex-derivatives","ETHF0:USTF0",1768597799440,4.46594841,3298.6,3297.1,0.98493943]
["bitfinex-derivatives","ETHF0:USTF0",1768597799640,3.48426593,3298.5,3297.1,0.98493943]
["bitfinex-derivatives","ETHF0:USTF0",1768597800238,4.99426593,3298.5,3297.1,0.98493943]
["bitfinex-derivatives","ETHF0:USTF0",1768597800535,3.48426593,3298.5,3297.1,0.98493943]
["bitfinex-derivatives","ETHF0:USTF0",1768597800731,3.48426593,3298.5,3297.4,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597801938,4.46594841,3298.3,3297.1,0.00325695]
["bitfinex-derivatives","ETHF0:USTF0",1768597802241,4.46594841,3297.9,3297.1,0.00325695]
["bitfinex-derivatives","ETHF0:USTF0",1768597803027,3.48426593,3297.9,3297.1,0.00325695]
["bitfinex-derivatives","ETHF0:USTF0",1768597811241,3.48426593,3298.6,3297.1,0.00325695]
["bitfinex-derivatives","ETHF0:USTF0",1768597811435,2.12488099,3298.5,3297.4,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597811631,3.48426593,3298.6,3297.4,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597811632,1.7,3298.4,3297.4,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597812543,3.48426593,3298.6,3297.4,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597812736,1.7,3298.5,3297.4,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597813540,3.48426593,3298.6,3297.4,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597813747,5.18426593,3298.6,3297.4,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597814048,3.48426593,3298.5,3297.1,0.15496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597814251,3.48426593,3298.5,3297.3,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597816834,3.48426593,3298.5,3297.2,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597821451,3.48426593,3298.5,3297.3,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597822059,3.48426593,3298.5,3297.1,0.15496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597822358,4.46594841,3298.5,3297.1,1.13664943]
["bitfinex-derivatives","ETHF0:USTF0",1768597822558,3.18297286,3298.4,3297.1,1.13664943]
["bitfinex-derivatives","ETHF0:USTF0",1768597822852,3.18297286,3298.4,3297.4,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597823254,3.18297286,3298.4,3297.1,0.15496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597823451,3.18297286,3298.4,3297.2,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597827953,3.18297286,3298.4,3297.1,0.15496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597828145,3.18297286,3298.4,3297.2,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597829255,3.18297286,3298.4,3297.1,0.15496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597829457,3.18297286,3298.4,3297.2,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597829657,3.18297286,3298.4,3297.4,0.98168248]
["bitfinex-derivatives","ETHF0:USTF0",1768597831461,3.18297286,3298.4,3297.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768597831761,3.034,3299.1,3297.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768597831762,1.699,3298.7,3297.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768597833162,4.77094059,3298.7,3297.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768597833663,3.07194059,3298.7,3297.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768597833872,3.07194059,3299.1,3297.9,0.98142453]
["bitfinex-derivatives","ETHF0:USTF0",1768597834266,3.07194059,3299.1,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597835857,3.07194059,3299.1,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768597839869,3.07194059,3299.1,3297.7,0.98142453]
["bitfinex-derivatives","ETHF0:USTF0",1768597840671,3.07194059,3299.1,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768597847969,3.07194059,3299.1,3297.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768597858789,3.07194059,3299.1,3297.3,44.5612125]
["bitfinex-derivatives","ETHF0:USTF0",1768597858990,3.27779131,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597859197,3.27779131,3298.5,3297.1,0.15496695]
["bitfinex-derivatives","ETHF0:USTF0",1768597875319,3.27779131,3298.5,3297.1,0.00325695]
["bitfinex-derivatives","ETHF0:USTF0",1768597884716,3.2961555,3298.3,3297.1,0.00325695]
["bitfinex-derivatives","ETHF0:USTF0",1768597885718,3.2961555,3298.3,3296.3,4.89438703]
["bitfinex-derivatives","ETHF0:USTF0",1768597886216,3.2961555,3298.3,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597886516,3.2961555,3298.3,3296.4,44.5612125]
["bitfinex-derivatives","ETHF0:USTF0",1768597886708,3.2961555,3298.3,3296.4,44.56437877]
["bitfinex-derivatives","ETHF0:USTF0",1768597888215,3.2961555,3298.1,3296.4,44.71611877]
["bitfinex-derivatives","ETHF0:USTF0",1768597890219,3.2961555,3298.1,3296.4,40.95490627]
["bitfinex-derivatives","ETHF0:USTF0",1768597893219,3.15097761,3297.9,3296.4,40.95490627]
["bitfinex-derivatives","ETHF0:USTF0",1768597893409,3.15097761,3297.8,3296.4,41.93702729]
["bitfinex-derivatives","ETHF0:USTF0",1768597894212,3.15097761,3297.5,3296.4,40.95490627]
["bitfinex-derivatives","ETHF0:USTF0",1768597894417,3.15097761,3297.5,3296.4,0.15490627]
["bitfinex-derivatives","ETHF0:USTF0",1768597894816,3.15097761,3297.5,3296.4,0.00316627]
["bitfinex-derivatives","ETHF0:USTF0",1768597895012,3.15097761,3297.2,3296.4,0.00316627]
["bitfinex-derivatives","ETHF0:USTF0",1768597895217,3.15097761,3296.9,3295.9,2.36790418]
["bitfinex-derivatives","ETHF0:USTF0",1768597895423,3.15097761,3296.9,3295.9,43.16790418]
["bitfinex-derivatives","ETHF0:USTF0",1768597895619,3.15097761,3296.9,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597895815,3.15097761,3296.6,3295.3,3.7612125]
["bitfinex-derivatives","ETHF0:USTF0",1768597896119,3.15310345,3296.6,3295.3,0.98571217]
["bitfinex-derivatives","ETHF0:USTF0",1768597896426,3.15310345,3296.6,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597897118,3.15097761,3296.4,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597897427,3.15097761,3296.1,3295.3,0.00359115]
["bitfinex-derivatives","ETHF0:USTF0",1768597897633,3.15097761,3295.9,3294.6,0.98212102]
["bitfinex-derivatives","ETHF0:USTF0",1768597897816,3.15097761,3295.9,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597898015,4.13309863,3295.4,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768597898214,4.13309863,3295.4,3294.0,2.32507143]
["bitfinex-derivatives","ETHF0:USTF0",1768597898215,3.15097761,3295.4,3294.5,0.98212102]
["bitfinex-derivatives","ETHF0:USTF0",1768597898420,3.15097761,3295.9,3295.1,0.98212102]
["bitfinex-derivatives","ETHF0:USTF0",1768597899015,3.15097761,3295.9,3295.1,0.98487372]
["bitfinex-derivatives","ETHF0:USTF0",1768597900525,3.15097761,3296.5,3295.7,0.98212102]
["bitfinex-derivatives","ETHF0:USTF0",1768597901123,0.00212584,3296.6,3295.7,0.98212102]
["bitfinex-derivatives","ETHF0:USTF0",1768597901825,3.15097761,3296.9,3296.0,0.98212102]
["bitfinex-derivatives","ETHF0:USTF0",1768597903726,3.15480444,3296.9,3295.7,0.98212102]
["bitfinex-derivatives","ETHF0:USTF0",1768597905628,3.15480444,3296.9,3295.7,41.78212102]
["bitfinex-derivatives","ETHF0:USTF0",1768597906831,3.15480444,3296.9,3296.0,0.98212102]
["bitfinex-derivatives","ETHF0:USTF0",1768597907228,3.15480444,3296.9,3295.9,0.98212102]
["bitfinex-derivatives","ETHF0:USTF0",1768597912229,0.98212102,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768597912421,3.07207072,3295.7,3294.0,2.32507143]
["bitfinex-derivatives","ETHF0:USTF0",1768597912622,3.07207072,3295.7,3294.3,0.98212102]
["bitfinex-derivatives","ETHF0:USTF0",1768597912821,3.07207072,3295.7,3294.6,0.98212102]
["bitfinex-derivatives","ETHF0:USTF0",1768597913226,3.07207072,3296.2,3294.9,0.98212102]
["bitfinex-derivatives","ETHF0:USTF0",1768597913524,3.07207072,3296.2,3294.9,0.98424555]
["bitfinex-derivatives","ETHF0:USTF0",1768597914429,3.07207072,3296.2,3295.2,0.98212102]
["bitfinex-derivatives","ETHF0:USTF0",1768597915432,3.07207072,3296.2,3294.9,0.00212453]
["bitfinex-derivatives","ETHF0:USTF0",1768597922153,3.07207072,3296.2,3295.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768597922461,3.07207072,3296.8,3295.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768597927252,4.77207072,3296.8,3295.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768597927452,1.7,3296.8,3295.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768597927651,3.07207072,3296.7,3295.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768597928158,3.07207072,3296.7,3295.2,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768597934569,3.07207072,3296.7,3294.9,0.00212453]
["bitfinex-derivatives","ETHF0:USTF0",1768597934770,1.7,3296.8,3294.9,0.00212453]
["bitfinex-derivatives","ETHF0:USTF0",1768597934771,3.07207072,3296.4,3294.9,0.00212453]
["bitfinex-derivatives","ETHF0:USTF0",1768597935160,3.07207072,3296.4,3294.1,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768597935360,1.41543843,3296.5,3294.1,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768597935361,3.07207072,3295.6,3294.2,0.98339395]
["bitfinex-derivatives","ETHF0:USTF0",1768597936064,3.07207072,3295.6,3294.5,41.78339395]
["bitfinex-derivatives","ETHF0:USTF0",1768597936267,3.07589755,3296.9,3295.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768597936473,3.07207072,3296.6,3295.2,0.98339395]
["bitfinex-derivatives","ETHF0:USTF0",1768597937366,3.07207072,3296.6,3295.5,0.98339395]
["bitfinex-derivatives","ETHF0:USTF0",1768597938062,3.07207072,3296.6,3295.2,0.98339395]
["bitfinex-derivatives","ETHF0:USTF0",1768597938457,3.07207072,3296.6,3295.5,0.98339395]
["bitfinex-derivatives","ETHF0:USTF0",1768597938865,3.07207072,3296.6,3295.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768597939066,3.07207072,3296.6,3295.4,0.98339395]
["bitfinex-derivatives","ETHF0:USTF0",1768597939268,3.07207072,3296.5,3295.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768597963885,3.07207072,3296.5,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768597981898,3.07207072,3296.5,3294.9,3.7612125]
["bitfinex-derivatives","ETHF0:USTF0",1768597982202,3.07207072,3296.5,3294.8,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768597982502,3.07207072,3296.5,3294.9,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768597982694,3.07207072,3296.5,3295.0,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768597993721,3.07207072,3296.5,3294.7,3.7612125]
["bitfinex-derivatives","ETHF0:USTF0",1768597993722,3.35449564,3296.4,3294.7,3.7612125]
["bitfinex-derivatives","ETHF0:USTF0",1768597993916,3.35449564,3296.4,3294.5,0.00243099]
["bitfinex-derivatives","ETHF0:USTF0",1768597993917,0.33961468,3296.3,3294.5,0.00243099]
["bitfinex-derivatives","ETHF0:USTF0",1768597994228,0.98272732,3296.0,3294.5,0.00243099]
["bitfinex-derivatives","ETHF0:USTF0",1768597994415,0.33961468,3295.9,3294.5,0.00243099]
["bitfinex-derivatives","ETHF0:USTF0",1768597994616,0.33961468,3295.8,3294.5,0.00243099]
["bitfinex-derivatives","ETHF0:USTF0",1768597994924,0.36649809,3295.7,3294.5,0.00243099]
["bitfinex-derivatives","ETHF0:USTF0",1768597995116,1.671,3295.6,3294.5,0.00243099]
["bitfinex-derivatives","ETHF0:USTF0",1768597995319,0.98272732,3295.4,3294.5,0.00243099]
["bitfinex-derivatives","ETHF0:USTF0",1768597995517,0.02736695,3295.3,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768597995716,0.98272732,3295.2,3293.4,3.18590431]
["bitfinex-derivatives","ETHF0:USTF0",1768597995915,0.98272732,3295.2,3293.4,3.33778431]
["bitfinex-derivatives","ETHF0:USTF0",1768597996315,0.07579345,3295.1,3293.4,0.157953]
["bitfinex-derivatives","ETHF0:USTF0",1768597996527,0.07579345,3295.1,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768597996528,0.98272732,3294.8,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768597996928,0.98272732,3294.8,3293.4,0.00976244]
["bitfinex-derivatives","ETHF0:USTF0",1768597997315,0.17570539,3294.8,3293.4,0.00976244]
["bitfinex-derivatives","ETHF0:USTF0",1768598000318,0.98272732,3294.7,3293.4,0.00976244]
["bitfinex-derivatives","ETHF0:USTF0",1768598004328,1.53160303,3294.7,3293.4,0.00976244]
["bitfinex-derivatives","ETHF0:USTF0",1768598006433,0.63966745,3294.6,3293.4,0.00976244]
["bitfinex-derivatives","ETHF0:USTF0",1768598007942,0.98272732,3294.3,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768598008935,1.71751541,3294.3,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768598009126,1.72000893,3294.3,3292.8,0.15579424]
["bitfinex-derivatives","ETHF0:USTF0",1768598012936,0.98522084,3294.3,3292.8,3.47485245]
["bitfinex-derivatives","ETHF0:USTF0",1768598015435,0.98421907,3294.2,3292.8,4.45907152]
["bitfinex-derivatives","ETHF0:USTF0",1768598015630,0.98421907,3294.2,3292.8,4.30716152]
["bitfinex-derivatives","ETHF0:USTF0",1768598015834,0.00249352,3294.3,3292.8,4.30716152]
["bitfinex-derivatives","ETHF0:USTF0",1768598015835,0.00249352,3294.3,3293.1,4.30327728]
["bitfinex-derivatives","ETHF0:USTF0",1768598016039,0.00249352,3294.3,3293.2,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598016238,0.98671259,3294.3,3293.2,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598016531,0.00249352,3294.3,3293.2,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598016735,6.54879,3295.5,3293.4,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598016935,6.397,3295.5,3293.8,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598017139,6.397,3295.5,3294.0,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598017335,0.15176,3296.2,3294.2,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598017647,0.98421907,3295.8,3294.5,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598018225,0.98421907,3295.6,3294.5,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598018831,0.98421907,3296.0,3294.5,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598019039,0.98421907,3295.4,3294.5,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598019437,0.98421907,3295.6,3294.5,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598020241,0.98421907,3295.9,3294.5,4.30327728]
["bitfinex-derivatives","ETHF0:USTF0",1768598021344,0.98421907,3295.9,3294.5,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598023438,0.00242903,3296.2,3294.5,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598023646,0.98421907,3296.0,3294.5,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598025251,0.98421907,3296.0,3294.5,4.30327728]
["bitfinex-derivatives","ETHF0:USTF0",1768598025548,0.98421907,3296.0,3294.6,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598026347,0.98421907,3295.8,3294.6,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598027939,0.98421907,3295.2,3294.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598028145,0.98421907,3295.0,3294.2,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598028655,0.98421907,3295.3,3294.2,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598029543,0.98421907,3295.6,3294.2,3.31905821]
["bitfinex-derivatives","ETHF0:USTF0",1768598031343,0.98421907,3295.6,3294.2,4.45511728]
["bitfinex-derivatives","ETHF0:USTF0",1768598031540,0.98421907,3295.6,3294.3,3.29426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598036263,0.98421907,3295.3,3294.3,3.29426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598037958,0.98421907,3294.4,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768598038150,0.98421907,3294.1,3293.2,3.29426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598038351,0.98421907,3294.4,3293.3,44.09426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598040750,0.98421907,3294.7,3293.3,44.09426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598041256,0.98421907,3294.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598041955,0.98421907,3293.4,3292.8,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598042262,0.98679611,3293.4,3292.8,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598042855,0.98679611,3293.4,3292.0,5.18821907]
["bitfinex-derivatives","ETHF0:USTF0",1768598042856,0.98421907,3293.1,3292.0,3.29426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598043063,0.98679611,3293.4,3292.1,3.29426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598043258,0.00257704,3293.4,3292.3,4.28237249]
["bitfinex-derivatives","ETHF0:USTF0",1768598043651,0.00257704,3293.4,3292.4,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598043856,0.00257704,3293.4,3292.3,3.29726243]
["bitfinex-derivatives","ETHF0:USTF0",1768598044061,0.00257704,3293.4,3292.5,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598044460,0.00257704,3293.4,3292.6,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598044655,0.00257704,3293.4,3292.5,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598045158,0.00257704,3293.4,3292.8,3.29426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598045362,0.98421907,3293.9,3292.8,3.29426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598046267,0.98716906,3293.9,3292.8,3.29426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598046655,0.00294999,3293.9,3293.0,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598047064,0.00294999,3293.9,3293.1,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598047265,0.98421907,3293.8,3293.0,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598047764,0.98421907,3293.8,3293.1,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598047955,0.98421907,3293.8,3293.0,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598048354,0.98421907,3293.8,3292.8,3.29426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598048554,0.98421907,3293.8,3293.0,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598049655,0.98421907,3293.5,3292.8,3.29426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598049855,0.98421907,3293.8,3292.8,3.29426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598055872,0.00294999,3293.9,3292.8,3.29426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598056169,0.98421907,3293.7,3292.8,3.29426918]
["bitfinex-derivatives","ETHF0:USTF0",1768598060073,0.98421907,3293.7,3292.8,3.29815342]
["bitfinex-derivatives","ETHF0:USTF0",1768598060468,0.00294999,3293.9,3292.8,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598060469,0.98421907,3293.4,3292.8,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598060668,0.98421907,3293.4,3292.3,3.29726243]
["bitfinex-derivatives","ETHF0:USTF0",1768598060971,0.98421907,3293.4,3292.7,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598061470,0.98421907,3293.4,3292.3,3.29726243]
["bitfinex-derivatives","ETHF0:USTF0",1768598061471,0.98421907,3293.4,3292.9,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598061771,0.98421907,3293.4,3292.7,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598062374,0.98421907,3293.4,3292.9,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598062559,0.98421907,3293.4,3292.7,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598063273,0.98421907,3293.4,3292.9,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598063476,0.98421907,3293.4,3292.7,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598063870,0.98421907,3293.4,3292.9,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598064073,0.98421907,3293.4,3292.7,0.00388424]
["bitfinex-derivatives","ETHF0:USTF0",1768598064275,0.98421907,3293.1,3292.3,3.29726243]
["bitfinex-derivatives","ETHF0:USTF0",1768598064571,0.98421907,3292.9,3292.3,3.29726243]
["bitfinex-derivatives","ETHF0:USTF0",1768598065968,0.98421907,3292.9,3292.3,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1768598068676,0.15188,3293.5,3292.3,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1768598068871,0.98421907,3292.9,3292.3,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1768598074889,0.98421907,3293.1,3292.3,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1768598075284,0.15188,3293.5,3292.3,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1768598085494,0.33938344,3293.4,3292.3,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1768598085692,0.15188,3293.5,3292.3,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1768598085894,0.33938344,3293.4,3292.3,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1768598086097,0.15188,3293.5,3292.3,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1768598086596,0.3394112,3293.4,3292.3,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1768598086797,0.15188,3293.5,3292.3,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1768598086988,0.33941121,3293.4,3292.3,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1768598087189,0.15188,3293.5,3292.3,0.00299325]
["bitfinex-derivatives","ETHF0:USTF0",1768598087384,0.98480706,3292.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598087593,0.98480706,3292.8,3291.5,3.61028008]
["bitfinex-derivatives","ETHF0:USTF0",1768598087894,0.98480706,3293.0,3291.5,3.61028008]
["bitfinex-derivatives","ETHF0:USTF0",1768598088191,0.3394979,3292.9,3291.5,3.61028008]
["bitfinex-derivatives","ETHF0:USTF0",1768598088388,0.98480706,3293.0,3291.5,3.61028008]
["bitfinex-derivatives","ETHF0:USTF0",1768598088589,0.33943546,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598088790,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598088983,0.33943547,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598089189,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598089388,0.33939546,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598089589,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598089890,0.33939546,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598090187,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598090388,0.33937417,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598090589,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598090788,0.33937427,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598090989,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598091192,0.33937427,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598091493,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598091695,0.3375503,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598091898,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598092090,0.3375503,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598092292,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598092488,0.33755054,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598092701,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598092888,0.33755043,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598093197,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598093397,0.33755534,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598093699,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598093900,0.33755544,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598094095,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598094293,0.3375555,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598094494,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598094695,0.33757353,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598094893,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598095095,0.33757353,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598095395,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598095597,0.33754794,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598095895,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598096102,0.33754783,3292.9,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598096303,0.98480706,3293.0,3291.5,3.61410855]
["bitfinex-derivatives","ETHF0:USTF0",1768598096604,3.79725575,3292.9,3291.2,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768598096788,0.98480706,3292.4,3291.2,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768598097499,3.45973194,3292.9,3291.2,0.15579733]
["bitfinex-derivatives","ETHF0:USTF0",1768598098499,3.45973194,3292.9,3291.3,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598100100,2.68480706,3293.0,3291.3,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598100298,0.33744581,3292.9,3291.3,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598100494,0.1519,3293.1,3291.3,3.71988506]
["bitfinex-derivatives","ETHF0:USTF0",1768598100900,4.596409,3293.7,3291.5,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598101202,0.98480706,3292.7,3291.2,3.57172239]
["bitfinex-derivatives","ETHF0:USTF0",1768598109904,3.45973194,3292.6,3291.2,0.00381733]
["bitfinex-derivatives","ETHF0:USTF0",1768598110110,0.98480706,3291.9,3290.1,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598110311,3.45973194,3292.1,3290.1,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598110505,0.3373671,3292.0,3290.3,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598110694,3.45973194,3292.1,3290.3,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598110900,0.33736209,3292.0,3290.3,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598111109,3.45973194,3292.1,3290.3,3.57018951]
["bitfinex-derivatives","ETHF0:USTF0",1768598111303,0.33736324,3292.0,3290.3,3.57018951]
["bitfinex-derivatives","ETHF0:USTF0",1768598111502,3.45973194,3292.1,3290.3,3.57018951]
["bitfinex-derivatives","ETHF0:USTF0",1768598111704,0.33723263,3292.0,3290.3,3.57018951]
["bitfinex-derivatives","ETHF0:USTF0",1768598111898,1.85194,3292.2,3290.3,3.57018951]
["bitfinex-derivatives","ETHF0:USTF0",1768598111899,3.45973194,3291.4,3290.3,0.00228445]
["bitfinex-derivatives","ETHF0:USTF0",1768598112096,0.98480706,3290.8,3289.5,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598112300,3.45973194,3291.1,3289.5,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598113007,3.46299009,3291.1,3289.5,3.57030731]
["bitfinex-derivatives","ETHF0:USTF0",1768598116412,3.46299009,3291.1,3289.6,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598116911,0.00325815,3291.1,3289.6,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598117207,0.00325815,3291.1,3289.7,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598117412,0.00325815,3291.1,3289.5,4.62846225]
["bitfinex-derivatives","ETHF0:USTF0",1768598117413,0.15194,3292.1,3290.1,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598117611,0.15194,3292.1,3290.3,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598118315,0.15194,3292.1,3290.5,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598118611,0.15444095,3292.1,3290.5,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598118911,0.98480706,3292.0,3290.5,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598119112,0.15444095,3292.1,3290.5,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598119113,0.98480706,3291.6,3290.5,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598119310,0.98480706,3291.6,3290.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1768598121210,0.98480706,3291.6,3290.1,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598121405,0.98480706,3291.6,3290.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1768598121605,0.98480706,3291.6,3290.1,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598121903,0.98480706,3291.6,3290.1,8.04290506]
["bitfinex-derivatives","ETHF0:USTF0",1768598122102,4.60729927,3291.6,3290.1,3.56790506]
["bitfinex-derivatives","ETHF0:USTF0",1768598122307,4.60729927,3291.6,3290.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1768598123409,4.60729927,3291.6,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598123607,4.60729927,3291.6,3289.9,8.05526284]
["bitfinex-derivatives","ETHF0:USTF0",1768598123919,4.60729927,3291.6,3290.0,3.57726284]
["bitfinex-derivatives","ETHF0:USTF0",1768598124416,0.98480706,3291.6,3290.0,3.57726284]
["bitfinex-derivatives","ETHF0:USTF0",1768598124710,0.98480706,3291.6,3290.1,8.05726284]
["bitfinex-derivatives","ETHF0:USTF0",1768598125702,0.98480706,3291.6,3290.1,3.57726284]
["bitfinex-derivatives","ETHF0:USTF0",1768598125907,0.98480706,3291.6,3290.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1768598126414,0.98480706,3291.2,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598126809,0.98480706,3291.2,3289.9,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1768598128012,0.98480706,3291.2,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598128217,0.98480706,3291.2,3289.7,3.57726284]
["bitfinex-derivatives","ETHF0:USTF0",1768598128420,0.98480706,3291.2,3289.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1768598128615,0.98480706,3290.8,3289.5,0.00240225]
["bitfinex-derivatives","ETHF0:USTF0",1768598128921,0.98480706,3290.8,3289.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1768598129417,0.98480706,3290.8,3289.5,0.00240225]
["bitfinex-derivatives","ETHF0:USTF0",1768598129609,0.98480706,3290.8,3289.7,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1768598129808,0.98480706,3291.2,3289.8,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598130004,0.15198,3291.3,3289.8,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598130224,0.15198,3291.3,3290.0,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598131611,0.98480706,3291.6,3290.0,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598132220,1.13677706,3291.6,3290.0,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598133419,0.98480706,3291.2,3290.0,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598136529,0.15197,3291.5,3290.0,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598137429,0.98592903,3291.2,3290.0,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598140629,6.397,3291.9,3290.5,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598140835,0.98592903,3291.8,3290.5,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598141132,0.98592903,3291.5,3290.5,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598146132,3.43041404,3292.3,3290.5,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598146334,0.98592903,3291.8,3290.5,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598146537,0.3376289,3291.7,3290.5,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598146740,0.98592903,3291.5,3290.5,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598146947,0.98592903,3291.5,3290.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768598147631,0.98592903,3291.5,3290.6,7.85590357]
["bitfinex-derivatives","ETHF0:USTF0",1768598149842,0.98592903,3291.1,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598150648,0.98592903,3291.4,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598151234,0.98592903,3291.3,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598152646,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598154457,0.33768785,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598154650,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598154851,0.33768785,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598155150,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598155348,0.33768785,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598155543,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598155854,0.33769098,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598156051,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598156254,0.33769109,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598156556,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598156755,0.33768059,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598156956,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598157156,0.33768054,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598157351,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598157552,0.33767607,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598157856,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598158049,0.33767602,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598158249,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598158656,0.33767501,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598158858,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598159054,0.33767501,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598159254,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598159456,0.33769453,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598159656,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598159856,0.33769411,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598160056,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598160260,0.33769428,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598160460,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598160659,0.33771164,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598160961,0.98592903,3291.6,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598161160,0.33771164,3291.5,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598161362,0.98592903,3291.8,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598161562,0.33772843,3291.7,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598161756,0.98592903,3291.8,3290.6,3.38490357]
["bitfinex-derivatives","ETHF0:USTF0",1768598162059,0.98592903,3291.8,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598162060,0.33771437,3291.7,3290.7,7.92997187]
["bitfinex-derivatives","ETHF0:USTF0",1768598162250,0.98592903,3291.8,3290.7,7.92997187]
["bitfinex-derivatives","ETHF0:USTF0",1768598162451,0.33773854,3291.7,3290.7,7.92997187]
["bitfinex-derivatives","ETHF0:USTF0",1768598162647,0.98592903,3291.8,3290.7,7.92997187]
["bitfinex-derivatives","ETHF0:USTF0",1768598162858,0.33772552,3291.7,3290.7,7.92997187]
["bitfinex-derivatives","ETHF0:USTF0",1768598163058,0.98592903,3291.8,3290.7,7.92997187]
["bitfinex-derivatives","ETHF0:USTF0",1768598163260,0.33772557,3291.7,3290.7,7.92997187]
["bitfinex-derivatives","ETHF0:USTF0",1768598163461,0.98592903,3291.8,3290.7,7.92997187]
["bitfinex-derivatives","ETHF0:USTF0",1768598163664,0.33774964,3291.7,3290.7,7.92997187]
["bitfinex-derivatives","ETHF0:USTF0",1768598163866,0.98592903,3291.8,3290.7,7.92997187]
["bitfinex-derivatives","ETHF0:USTF0",1768598164066,0.33774964,3291.7,3290.7,7.92997187]
["bitfinex-derivatives","ETHF0:USTF0",1768598164366,0.98592903,3291.8,3290.7,7.92997187]
["bitfinex-derivatives","ETHF0:USTF0",1768598164866,0.98592903,3291.8,3290.7,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598165067,0.98592903,3291.8,3290.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1768598166267,0.33791594,3291.7,3290.8,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1768598166467,0.98592903,3291.8,3290.8,7.93297187]
["bitfinex-derivatives","ETHF0:USTF0",1768598166664,0.33791044,3291.7,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598166859,1.13787903,3292.0,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598167059,0.33789933,3291.9,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598167361,0.33789933,3291.8,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598167563,0.98592903,3291.7,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598171366,0.98592903,3291.9,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598171665,0.33809358,3291.8,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598171862,0.33809358,3291.7,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598172069,1.13787903,3292.0,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598172266,0.33809356,3291.9,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598172466,0.33809356,3291.8,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598172769,0.33809356,3291.7,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598172965,0.98592903,3292.0,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598173271,0.33808321,3291.9,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598173461,0.98592903,3292.0,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598173657,0.33590672,3291.9,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598173862,0.98592903,3292.0,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598174062,0.33590672,3291.9,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598174271,0.98592903,3292.0,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598174473,0.33587706,3291.9,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598174670,0.98592903,3292.0,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598174871,0.00250095,3292.1,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598175068,0.33587574,3292.0,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598175264,0.00250095,3292.1,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598175463,0.3358439,3292.0,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598175662,0.00250095,3292.1,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598175862,0.33584386,3292.0,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598176063,0.00250095,3292.1,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598176262,0.33584386,3292.0,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598176563,0.98592903,3292.0,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598179374,0.00250095,3292.1,3290.9,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598179565,0.00250095,3292.1,3291.2,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598179764,0.98592903,3292.7,3291.2,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598179964,0.33573696,3292.6,3291.2,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598180159,0.33573696,3292.5,3291.2,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598180373,0.33573696,3292.4,3291.2,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598180668,0.00233703,3292.4,3291.5,3.44397187]
["bitfinex-derivatives","ETHF0:USTF0",1768598184174,0.00233703,3292.4,3291.6,3.51076264]
["bitfinex-derivatives","ETHF0:USTF0",1768598184371,0.98592903,3292.8,3291.6,3.51076264]
["bitfinex-derivatives","ETHF0:USTF0",1768598184572,0.98592903,3293.0,3291.8,3.51076264]
["bitfinex-derivatives","ETHF0:USTF0",1768598184872,0.33517477,3292.9,3291.8,3.51076264]
["bitfinex-derivatives","ETHF0:USTF0",1768598185173,0.98592903,3293.0,3291.8,3.51076264]
["bitfinex-derivatives","ETHF0:USTF0",1768598185366,0.98861986,3293.0,3291.8,3.51076264]
["bitfinex-derivatives","ETHF0:USTF0",1768598185568,0.00269083,3293.0,3291.8,3.51076264]
["bitfinex-derivatives","ETHF0:USTF0",1768598185874,0.00269083,3293.0,3291.9,3.51076264]
["bitfinex-derivatives","ETHF0:USTF0",1768598186075,0.00269083,3293.0,3291.9,3.51407174]
["bitfinex-derivatives","ETHF0:USTF0",1768598193673,0.00269083,3293.0,3292.1,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598194074,0.98592903,3293.4,3292.1,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598195179,0.00325219,3293.4,3292.1,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598195375,0.98592903,3292.2,3291.0,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598195581,0.98592903,3291.4,3291.0,7.9964555]
["bitfinex-derivatives","ETHF0:USTF0",1768598195782,0.98592903,3291.7,3291.0,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598195983,0.98592903,3291.7,3291.0,7.9964555]
["bitfinex-derivatives","ETHF0:USTF0",1768598196379,0.98592903,3291.7,3291.0,7.99960557]
["bitfinex-derivatives","ETHF0:USTF0",1768598196984,0.98592903,3292.0,3291.0,7.99960557]
["bitfinex-derivatives","ETHF0:USTF0",1768598197176,0.98592903,3292.0,3291.0,3.49060557]
["bitfinex-derivatives","ETHF0:USTF0",1768598197370,0.98561676,3292.3,3291.1,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1768598200383,0.98561676,3292.3,3291.0,3.49060557]
["bitfinex-derivatives","ETHF0:USTF0",1768598200583,0.98561676,3292.3,3291.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1768598203786,0.98561676,3292.3,3291.1,8.0024555]
["bitfinex-derivatives","ETHF0:USTF0",1768598203987,0.15191,3292.7,3291.2,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598205691,0.33504272,3292.6,3291.2,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598205988,0.15191,3292.7,3291.2,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598206288,0.33504261,3292.6,3291.2,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598206584,0.98561676,3292.9,3291.2,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598206798,0.33508532,3292.8,3291.4,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598207087,0.33508532,3292.7,3291.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1768598207287,0.98561676,3292.9,3291.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1768598207489,0.33513567,3292.8,3291.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1768598207691,0.33513567,3292.7,3291.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1768598207992,0.98561676,3292.9,3291.5,8.0074555]
["bitfinex-derivatives","ETHF0:USTF0",1768598208180,0.33513567,3292.8,3291.5,8.0074555]
["bitfinex-derivatives","ETHF0:USTF0",1768598208379,0.33513567,3292.7,3291.5,8.0074555]
["bitfinex-derivatives","ETHF0:USTF0",1768598208686,0.33513567,3292.6,3291.5,8.0074555]
["bitfinex-derivatives","ETHF0:USTF0",1768598208891,0.98561676,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598209091,0.33519125,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598209296,0.33519125,3292.7,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598209494,0.98561676,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598209697,0.33524932,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598209993,0.33524932,3292.7,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598210182,0.98561676,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598210381,0.33524935,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598210579,0.33524935,3292.7,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598210793,0.98561676,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598210984,0.3352598,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598211185,0.3352598,3292.7,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598211386,0.98561676,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598211695,0.33526054,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598211993,0.33526054,3292.7,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598212196,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598212397,0.33524989,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598212591,0.33524989,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598212789,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598212990,0.33525286,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598213298,0.33525286,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598213496,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598213688,0.33525177,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598213888,0.33525177,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598214089,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598214290,0.33525177,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598214497,0.33525177,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598214693,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598214892,0.33525187,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598215192,0.33525187,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598215392,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598215698,0.335255,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598215899,0.335255,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598216101,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598216300,0.335255,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598216507,0.335255,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598216801,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598217101,0.33527501,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598217291,0.33527501,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598217492,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598217692,0.33529857,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598217892,0.33529857,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598218093,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598218293,0.33529857,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598218496,0.33529857,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598218696,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598218906,0.33532715,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598219102,0.33532715,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598219411,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598219603,0.33535747,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598219802,0.33535747,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598220100,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598220397,0.33535747,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598220593,0.33535747,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598220798,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598220995,0.33537629,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598221193,0.33537629,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598221393,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598221592,0.33542704,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598221806,0.33542704,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598222008,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598222208,0.33542704,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598222397,0.33542704,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598222599,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598222807,0.33548419,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598223105,0.33548419,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598223306,0.33554798,3292.7,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598223508,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598223805,0.33554798,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598224009,0.33554798,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598224306,0.33554798,3292.7,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598224506,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598224708,0.33569098,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598224909,0.33569098,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598225108,0.33569098,3292.7,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598225310,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598225510,0.33569441,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598225706,0.33569441,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598225910,0.33569441,3292.7,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598226209,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598226405,0.33572037,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598226606,0.33572037,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598226807,0.33572037,3292.7,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598227110,0.1519,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598227311,0.33572294,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598227505,0.33572294,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598227711,7.38261676,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598228014,0.3357173,3293.2,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598228213,0.3357173,3293.1,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598228416,0.3357173,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598228614,0.3357173,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598228804,0.3357173,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598229011,0.3357173,3292.7,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598229310,0.98561676,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598229505,0.33575916,3293.2,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598229709,0.33575916,3293.1,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598229916,0.33575916,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598230215,0.33575916,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598230417,0.33575916,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598230619,0.33575916,3292.7,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598230916,0.98561676,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598231111,0.33579294,3293.2,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598231311,0.33579294,3293.1,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598231523,0.33579294,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598231711,0.33579294,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598231912,0.33579294,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598232110,0.33579294,3292.7,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598232309,0.98561676,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598232510,0.33579041,3293.2,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598232710,0.33579041,3293.1,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598232912,0.33579041,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598233112,0.33579041,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598233314,0.33579041,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598233512,0.15513219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598233712,0.3358809,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598234017,0.3358809,3293.2,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598234218,0.3358809,3293.1,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598234418,0.3358809,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598234716,0.3358809,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598234918,0.3358809,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598235120,0.15513219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598235319,0.33588043,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598235619,0.33588043,3293.2,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598235818,0.33588043,3293.1,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598236020,0.33588043,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598236320,0.33588043,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598236516,0.33588043,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598236718,0.15513219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598236913,0.33592494,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598237112,0.15513219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598237113,0.33592494,3293.2,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598237318,0.33592494,3293.1,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598237520,0.33592494,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598237720,0.33592494,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598237920,0.33592494,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598238218,0.15513219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598238420,0.33593387,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598238719,0.33593387,3293.2,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598238918,0.33593387,3293.1,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598239121,0.33593387,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598239312,0.33593387,3292.9,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598239511,0.33593387,3292.8,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598239712,0.15513219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598239913,0.33384735,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598240215,0.33384735,3293.2,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598240412,0.33384735,3293.1,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598240614,0.33384735,3293.0,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598240814,0.00325219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598241114,0.33377663,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598241314,0.00325219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598241514,0.32600629,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598241715,0.00325219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598241917,0.32600875,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598242214,0.00325219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598242417,0.32592552,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598242618,0.00325219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598242814,0.32591996,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598243011,0.00325219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598243215,0.32592011,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598243415,0.00325219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598243614,0.325854,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598243819,0.00325219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598244021,0.32585405,3293.3,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598244219,0.00325219,3293.4,3291.6,3.4874555]
["bitfinex-derivatives","ETHF0:USTF0",1768598246929,0.00325219,3293.4,3291.8,3.36192151]
["bitfinex-derivatives","ETHF0:USTF0",1768598251734,0.00325219,3293.4,3292.0,3.31495716]
["bitfinex-derivatives","ETHF0:USTF0",1768598257443,0.98474113,3293.3,3292.0,3.31495716]
["bitfinex-derivatives","ETHF0:USTF0",1768598268949,0.98474113,3293.3,3292.1,3.31495716]
["bitfinex-derivatives","ETHF0:USTF0",1768598269148,0.00325219,3293.4,3292.3,3.31495716]
["bitfinex-derivatives","ETHF0:USTF0",1768598270047,0.00325219,3293.4,3292.3,7.79795716]
["bitfinex-derivatives","ETHF0:USTF0",1768598270551,0.00325219,3293.4,3292.4,3.31495716]
["bitfinex-derivatives","ETHF0:USTF0",1768598283663,0.00325219,3293.4,3292.5,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598285252,0.98474113,3294.2,3292.8,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598285457,0.98474113,3294.0,3292.8,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598285663,0.31845362,3293.9,3292.8,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598285855,0.31845362,3293.8,3292.8,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598286055,0.31845362,3293.7,3292.8,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598286361,0.00360748,3293.7,3292.8,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598292659,0.98474113,3293.5,3292.8,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598294066,0.00360748,3293.7,3292.8,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598296872,0.00360748,3293.7,3292.8,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598298867,0.00360748,3293.7,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598298868,0.98474113,3293.4,3291.9,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598299072,0.98474113,3292.5,3291.9,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598299377,0.98474113,3292.8,3291.9,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598300065,3.34320395,3293.7,3291.9,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598300264,0.98474113,3293.1,3291.9,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598301273,3.49507395,3293.7,3291.9,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598301476,0.98474113,3293.1,3291.9,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598302473,0.98474113,3292.8,3291.9,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598303876,0.98474113,3292.6,3291.9,3.44982476]
["bitfinex-derivatives","ETHF0:USTF0",1768598304664,0.98474113,3292.6,3291.5,3.34450445]
["bitfinex-derivatives","ETHF0:USTF0",1768598305168,0.15189,3293.3,3291.5,3.34450445]
["bitfinex-derivatives","ETHF0:USTF0",1768598305372,0.98474113,3292.7,3291.5,3.34450445]
["bitfinex-derivatives","ETHF0:USTF0",1768598305569,0.15189,3293.3,3291.9,3.34450445]
["bitfinex-derivatives","ETHF0:USTF0",1768598305570,0.98474113,3293.0,3291.9,3.34450445]
["bitfinex-derivatives","ETHF0:USTF0",1768598305875,0.98474113,3293.1,3291.9,3.34450445]
["bitfinex-derivatives","ETHF0:USTF0",1768598308770,0.00360748,3293.7,3291.9,3.34450445]
["bitfinex-derivatives","ETHF0:USTF0",1768598308966,0.98474113,3293.3,3291.9,3.34450445]
["bitfinex-derivatives","ETHF0:USTF0",1768598311273,0.00360748,3293.7,3291.9,3.49645445]
["bitfinex-derivatives","ETHF0:USTF0",1768598311577,0.98834861,3293.7,3292.6,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598311972,0.98474113,3293.4,3292.6,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598312278,0.98474113,3293.1,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598317478,0.98474113,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598319282,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598340394,0.31839712,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598340595,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598340797,0.31839712,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598340990,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598341186,0.31839712,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598341388,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598341689,0.31860945,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598341889,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598342089,0.31860948,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598342290,0.31861232,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598342494,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598342697,0.31861698,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598342898,0.31861698,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598343198,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598343393,0.31861793,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598343595,0.31861793,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598343897,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598344198,0.31861925,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598344399,0.31861925,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598344598,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598344800,0.31862154,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598345100,0.31862154,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598345304,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598345505,0.31862439,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598345704,0.31862439,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598345895,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598346091,0.31862433,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598346295,0.31862433,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598346495,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598346694,0.3186272,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598346895,0.3186272,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598347095,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598347301,0.3186272,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598347495,0.3186272,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598347689,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598347895,0.31863042,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598348095,0.31863042,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598348394,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598348594,0.3186339,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598348796,0.3186339,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598348997,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598349203,0.3186339,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598349402,0.3186339,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598349605,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598349803,0.31863736,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598350106,0.31863736,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598350302,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598350502,0.31864077,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598350702,0.31864077,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598350904,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598351106,0.31864077,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598351309,0.31864077,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598351606,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598351807,0.31864023,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598352009,0.31864023,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598352208,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598352408,0.3186393,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598352605,0.3186393,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598352803,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598353005,0.31863995,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598353201,0.31863995,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598353405,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598353605,0.31863942,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598353904,0.31863942,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598354104,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598354308,0.31863928,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598354506,0.31863928,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598354711,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598355010,0.31863903,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598355209,0.31863903,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598355410,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598355602,0.3186386,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598355804,0.3186386,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598356005,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598356303,0.3186386,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598356499,0.3186386,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598356710,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598356908,0.31863911,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598357108,0.31863911,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598357304,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598357505,0.31864944,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598357805,0.31864944,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598358004,0.31864998,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598358207,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598358411,0.31867637,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598358602,0.31867637,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598358800,0.31867637,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598359004,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598359210,0.31863131,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598359410,0.31863131,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598359612,0.31863131,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598359914,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598360113,0.31860552,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598360318,0.31858643,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598360504,0.31858643,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598360700,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598360999,0.31858645,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598361203,0.31858639,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598361403,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598361404,0.31858639,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598361603,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598361801,0.31857184,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598362015,0.31857184,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598362313,0.31857184,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598362614,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598362813,0.31856244,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598363010,0.31856244,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598363209,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598363414,0.31855507,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598363714,0.31855507,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598363906,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598364106,0.31855236,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598364305,0.31855236,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598364512,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598364714,0.31854928,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598365014,0.31854928,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598365216,0.31854928,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598365507,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598365714,0.31854349,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598365905,0.31854349,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598366106,0.31854349,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598366312,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598366512,0.31853135,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598366710,0.31853135,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598366912,0.31853135,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598367109,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598367309,0.31853135,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598367513,0.31853135,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598367712,0.31853135,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598367913,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598368113,0.31852241,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598368410,0.31852241,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598368612,0.31851583,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598368915,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598369216,0.31851427,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598369415,0.31851427,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598369615,0.31851427,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598369807,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598370007,0.31851023,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598370208,0.31851023,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598370416,0.31851023,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598370616,0.00360748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598370812,0.31850653,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598371120,0.31850653,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598371418,0.31850653,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598371615,0.31850653,3293.3,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598371815,0.31850653,3293.2,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598372018,0.15547748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598372216,0.31847367,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598372417,0.31847367,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598372620,0.31847367,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598372821,0.31847367,3293.3,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598373119,0.15547748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598373120,0.31847367,3293.2,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598373313,0.15547748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598373513,0.31839705,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598373718,0.31839705,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598373914,0.31839705,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598374120,0.31839705,3293.3,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598374423,0.15547748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598374618,0.31836915,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598374917,0.31836915,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598375118,0.31836915,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598375419,0.31836915,3293.3,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598375614,0.31836915,3293.2,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598375815,0.15547748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598376016,0.31834748,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598376223,0.31834748,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598376423,0.31834748,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598376721,0.31834748,3293.3,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598376921,0.31834748,3293.2,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598377126,0.15547748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598377325,0.31833057,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598377526,0.31833057,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598377834,0.31833057,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598378022,0.31833057,3293.3,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598378325,0.31833057,3293.2,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598378526,0.15547748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598378828,0.31830928,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598379023,0.31830928,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598379321,0.31830928,3293.4,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598379620,0.31830928,3293.3,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598379820,0.31830928,3293.2,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598380025,0.15547748,3293.7,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598380227,0.31830389,3293.6,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598380431,0.31830389,3293.5,3292.2,3.31571655]
["bitfinex-derivatives","ETHF0:USTF0",1768598380727,0.15547748,3293.7,3291.5,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768598380728,0.31830389,3293.4,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598380926,0.31830389,3293.3,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598381116,0.31830389,3293.2,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598381313,0.15547748,3293.7,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598381515,0.31830244,3293.6,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598381730,0.31830244,3293.5,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598381922,0.15547748,3293.7,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598381923,0.31830244,3293.4,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598382122,0.31830244,3293.3,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598382323,0.31830244,3293.2,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598382523,0.15547748,3293.7,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598382724,0.31830272,3293.6,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598382925,0.31830272,3293.5,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598383124,0.31830272,3293.4,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598383326,0.31830272,3293.3,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598383526,0.31830272,3293.2,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598383726,0.15547748,3293.7,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598384024,0.31831294,3293.6,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598384324,0.31831294,3293.5,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598384526,0.31831294,3293.4,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598384719,0.31831294,3293.3,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598384925,0.15547748,3293.7,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598385125,0.31832515,3293.6,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598385336,0.15547748,3293.7,3291.6,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598386137,0.31833999,3293.6,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598386336,0.15547748,3293.7,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598386526,0.31835552,3293.6,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598387035,0.3183547,3293.5,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598387731,0.3183773,3293.4,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598387936,0.3183773,3293.3,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598388137,0.15547748,3293.7,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598388338,0.31838366,3293.6,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598388542,0.31838366,3293.5,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598388836,0.31839146,3293.4,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598389035,0.15547748,3293.7,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598389036,0.31839146,3293.3,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598389236,0.15547748,3293.7,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598389439,0.31839459,3293.6,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598389633,0.31839459,3293.5,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598389825,0.31839459,3293.4,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598390026,0.31839459,3293.3,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598390236,0.15547748,3293.7,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598390433,0.31840663,3293.6,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598390642,0.31840663,3293.5,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598390841,0.31840663,3293.4,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598391137,0.15547748,3293.7,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598391339,0.31841047,3293.6,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598391531,0.31841047,3293.5,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598391831,0.31841047,3293.4,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598392031,0.15547748,3293.7,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598392239,0.31842232,3293.6,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598392432,0.31842232,3293.5,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598392634,0.31842232,3293.4,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598392842,0.15547748,3293.7,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598393033,0.31843521,3293.6,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598393235,0.31843521,3293.5,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598393435,0.31843521,3293.4,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598393637,0.31843521,3293.3,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598393833,0.15547748,3293.7,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598394032,0.31846135,3293.6,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598394238,0.31846135,3293.5,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598394439,0.31846135,3293.4,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598394640,0.31846135,3293.3,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598394838,0.15547748,3293.7,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598395040,0.31849082,3293.6,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598395345,0.31849082,3293.5,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598395537,0.31849082,3293.4,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598395836,0.31849082,3293.3,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598396032,0.15547748,3293.7,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598396333,0.31849342,3293.6,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598396633,0.31849342,3293.5,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598396829,0.31849342,3293.4,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598397024,0.31849342,3293.3,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598397226,0.15547748,3293.7,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598397437,0.31850345,3293.6,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598397734,0.31850345,3293.5,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598397932,0.31850345,3293.4,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598398134,0.31850345,3293.3,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598398339,0.15547748,3293.7,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598398639,0.31853164,3293.6,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598398836,0.31853164,3293.5,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598399042,0.31853164,3293.4,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598399341,0.31853164,3293.3,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598399639,0.15547748,3293.7,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598399837,0.31854939,3293.6,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598400037,0.31854939,3293.5,3291.8,3.48324478]
["bitfinex-derivatives","ETHF0:USTF0",1768598400354,0.31854939,3293.4,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598400541,0.31854939,3293.3,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598400733,0.15547748,3293.7,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598400933,0.31857081,3293.6,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598401137,0.31857081,3293.5,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598401334,0.31857081,3293.4,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598401541,0.31857081,3293.3,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598401739,0.15547748,3293.7,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598401941,0.31856771,3293.6,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598402139,0.31856771,3293.5,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598402342,0.31856771,3293.4,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598402645,0.31856771,3293.3,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598402843,0.15547748,3293.7,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598403045,0.31856779,3293.6,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598403246,0.31856779,3293.5,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598403441,0.31856779,3293.4,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598403743,0.31856779,3293.3,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598403944,0.15547748,3293.7,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598404138,0.31857304,3293.6,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598404443,0.15547748,3293.7,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598404444,0.31857304,3293.5,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598404642,0.31857304,3293.4,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598404844,0.31857304,3293.3,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598405045,0.15547748,3293.7,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598405346,0.31858099,3293.6,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598405538,0.31858099,3293.5,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598405738,0.31858099,3293.4,3291.9,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598405939,3.60297664,3293.3,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598406249,0.31858099,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598408448,0.31858099,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598408645,0.31858099,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598408847,0.31829023,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598409047,0.15189,3293.4,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598409248,0.31823732,3293.3,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598409448,0.31823732,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598409648,0.31823732,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598409848,0.31823732,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598410050,0.31823732,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598410252,0.15189,3293.4,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598410443,0.31817488,3293.3,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598410645,0.31817488,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598410950,0.31817488,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598411154,0.31817488,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598411453,0.31817488,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598411646,0.15189,3293.4,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598411846,0.31813027,3293.3,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598412046,0.31813027,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598412249,0.31813027,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598412556,0.31813027,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598412756,0.31813027,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598412956,0.15189,3293.4,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598413157,0.31809261,3293.3,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598413357,0.31809261,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598413656,0.31809261,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598413955,0.31809261,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598414149,0.15189,3293.4,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598414351,0.31804461,3293.3,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598414558,0.31804461,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598414859,0.31804461,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598415058,0.31804461,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598415259,0.15189,3293.4,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598415458,0.31802075,3293.3,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598415660,0.31802075,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598415956,0.31802075,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598416256,0.31802075,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598416456,0.15189,3293.4,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598416650,0.31801157,3293.3,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598416846,0.31801157,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598417150,0.31801157,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598417351,0.31801157,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598417553,0.15189,3293.4,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598417751,0.31800464,3293.3,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598417952,0.31800464,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598418147,0.31800464,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598418346,0.31800464,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598418546,0.31800464,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598418753,3.28439565,3293.6,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598418953,3.60238703,3293.5,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598419156,0.31799138,3293.4,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598419561,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598419760,0.31799138,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598419948,0.31799138,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598420154,0.31799138,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598420354,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598420554,0.31797223,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598420854,0.31797223,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598421154,0.31797223,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598421352,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598421555,0.31797403,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598421755,0.31797403,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598421962,0.31797403,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598422162,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598422465,0.31797414,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598422664,0.31797414,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598422871,0.31797414,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598423066,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598423363,0.31798189,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598423553,0.31798189,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598423754,0.31798189,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598423955,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598424155,0.31799087,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598424355,0.31799087,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598424654,0.31799087,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598424852,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598425056,0.31799998,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598425257,0.31799998,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598425461,0.31799998,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598425662,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598425862,0.31801683,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598426169,0.31801683,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598426364,0.31801683,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598426667,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598426869,0.31804476,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598427061,0.31804476,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598427364,0.31804476,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598427559,0.31804476,3292.8,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598427761,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598427956,0.31807729,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598428169,0.31807729,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598428369,0.31807729,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598428570,0.31807729,3292.8,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598428770,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598428971,0.31811803,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598429267,0.31811803,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598429468,0.31811803,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598429668,0.31811803,3292.8,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598429968,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598430168,0.31816386,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598430471,0.31816386,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598430667,0.31816386,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598430966,0.31816386,3292.8,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598431166,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598431366,0.31823249,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598431566,0.31823249,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598431770,0.31823249,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598431963,0.31823249,3292.8,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598432162,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598432365,0.31830693,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598432661,0.31830693,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598432861,0.31830693,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598433070,0.31830693,3292.8,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598433257,0.31830693,3292.7,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598433458,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598433665,0.31838595,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598433871,0.31838595,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598434167,0.31838595,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598434371,0.31838595,3292.8,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598434572,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598434573,0.31838595,3292.7,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598434777,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598434966,0.31849497,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598435167,0.31849497,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598435368,0.31849497,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598435670,0.31849497,3292.8,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598435869,0.31849497,3292.7,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598436168,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598436370,0.31871882,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598436671,0.31871882,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598436872,0.31871882,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598437173,0.31871882,3292.8,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598437373,0.31871882,3292.7,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598437575,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598437885,0.31871964,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598438070,0.31871964,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598438272,0.31871964,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598438469,0.31871964,3292.8,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598438770,0.31871964,3292.7,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598438971,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598439170,0.31872143,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598439377,0.31872143,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598439575,0.31872143,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598439776,0.31872143,3292.8,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598439971,0.31872143,3292.7,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598440167,0.15189,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598440372,0.31872553,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598440571,0.31872553,3293.0,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598440774,0.31872553,3292.9,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598440977,0.31872553,3292.8,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598441282,3.04,3293.6,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598447987,3.19187,3293.6,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598452388,0.15187,3293.6,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598453094,0.30821647,3293.5,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598453395,0.30821647,3293.4,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598453691,0.30821647,3293.3,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598453896,0.30821647,3293.2,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598454193,0.15187,3293.6,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598454393,0.30820594,3293.5,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598454586,0.30820594,3293.4,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598454786,0.30820594,3293.3,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598454987,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598455187,0.30820417,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598455487,0.30820417,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598455688,0.30820417,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598455886,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598456081,0.30819258,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598456292,0.30819258,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598456486,0.30819258,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598456686,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598456886,0.30818146,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598457093,0.30818146,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598457294,0.30818146,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598457595,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598457791,0.3081765,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598457991,0.3081765,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598458190,0.3081765,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598458391,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598458594,0.30817418,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598458891,0.30817418,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598459092,0.30817418,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598459297,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598459489,0.30817736,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598459690,0.30817736,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598459885,0.30817736,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598460090,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598460291,0.30818043,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598460494,0.30818043,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598460685,0.30818043,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598460885,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598461097,0.30818021,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598461292,0.30818021,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598461494,0.30818021,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598461698,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598461897,0.30818626,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598462096,0.30818626,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598462285,0.30818626,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598462489,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598462795,0.30819593,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598462991,0.30819593,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598463191,0.30819593,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598463388,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598463594,0.30820986,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598463793,0.30820986,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598463995,0.30820986,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598464198,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598464396,0.3082284,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598464593,0.3082284,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598464792,0.3082284,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598464994,0.3082284,3293.2,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598465204,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598465503,0.30825138,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598465690,0.30825138,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598465886,0.30825138,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598466096,0.30825138,3293.2,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598466300,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598466506,0.30828018,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598466708,0.30828018,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598466995,0.30828018,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598467185,0.30828018,3293.2,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598467390,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598467591,0.3083158,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598467790,0.3083158,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598467998,0.30831591,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598468194,0.30831591,3293.2,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598468394,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598468594,0.30836092,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598468800,0.30836092,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598469001,0.30836092,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598469194,0.30836092,3293.2,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598469395,0.30836092,3293.1,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598469593,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598469793,0.30841945,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598469990,0.30841945,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598470295,0.30841945,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598470496,0.30841945,3293.2,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598470704,0.30841945,3293.1,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598470905,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598471105,0.30850325,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598471295,0.30850325,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598471498,0.30850325,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598471696,0.30850325,3293.2,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598471904,0.30850325,3293.1,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598472098,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598472295,0.30865201,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598472501,0.30865201,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598472702,0.30865201,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598472903,0.30865201,3293.2,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598473103,0.30865201,3293.1,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598473398,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598473597,0.30865311,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598473798,0.30865311,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598474004,0.30865311,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598474196,0.30865311,3293.2,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598474497,0.30865311,3293.1,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598474696,0.15187,3293.6,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598474896,0.30865437,3293.5,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598475102,0.30865437,3293.4,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598475303,0.30865437,3293.3,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598475601,0.30865437,3293.2,3291.5,3.59860371]
["bitfinex-derivatives","ETHF0:USTF0",1768598475794,0.30865437,3293.1,3291.5,3.44663371]
["bitfinex-derivatives","ETHF0:USTF0",1768598476106,0.15187,3293.6,3291.7,3.55861417]
["bitfinex-derivatives","ETHF0:USTF0",1768598476308,0.30859512,3293.5,3291.7,3.55861417]
["bitfinex-derivatives","ETHF0:USTF0",1768598476606,0.30859512,3293.4,3291.7,3.55861417]
["bitfinex-derivatives","ETHF0:USTF0",1768598476805,0.30859512,3293.3,3291.7,3.55861417]
["bitfinex-derivatives","ETHF0:USTF0",1768598477009,0.15187,3293.6,3291.7,3.55861417]
["bitfinex-derivatives","ETHF0:USTF0",1768598477207,0.30091768,3293.5,3291.7,3.55861417]
["bitfinex-derivatives","ETHF0:USTF0",1768598477395,0.30091768,3293.4,3291.7,3.55861417]
["bitfinex-derivatives","ETHF0:USTF0",1768598477602,0.30091768,3293.3,3291.7,3.71057417]
["bitfinex-derivatives","ETHF0:USTF0",1768598477902,0.00360748,3293.7,3292.0,3.71055417]
["bitfinex-derivatives","ETHF0:USTF0",1768598478506,0.00360748,3293.7,3292.2,3.55861417]
["bitfinex-derivatives","ETHF0:USTF0",1768598479304,0.00360748,3293.7,3292.2,3.71055417]
["bitfinex-derivatives","ETHF0:USTF0",1768598482118,0.00360748,3293.7,3292.4,3.40712164]
["bitfinex-derivatives","ETHF0:USTF0",1768598484314,0.00360748,3293.7,3292.4,7.79112164]
["bitfinex-derivatives","ETHF0:USTF0",1768598484918,0.00360748,3293.7,3292.5,3.40712164]
["bitfinex-derivatives","ETHF0:USTF0",1768598493022,0.00360748,3293.7,3292.2,3.58570225]
["bitfinex-derivatives","ETHF0:USTF0",1768598497524,0.00360748,3293.7,3292.3,3.58570225]
["bitfinex-derivatives","ETHF0:USTF0",1768598503926,0.00360748,3293.7,3292.3,7.98370225]
["bitfinex-derivatives","ETHF0:USTF0",1768598504425,0.00360748,3293.7,3292.4,3.58570225]
["bitfinex-derivatives","ETHF0:USTF0",1768598513036,3.5573495,3293.7,3292.1,44.2848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598513535,3.5573495,3293.7,3292.2,3.4848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598515338,0.30073185,3293.6,3292.2,3.4848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598515541,3.5573495,3293.7,3292.2,3.4848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598515743,0.30073202,3293.6,3292.2,3.4848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598515945,3.5573495,3293.7,3292.2,3.4848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598516143,0.30075054,3293.6,3292.2,3.4848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598516338,3.5573495,3293.7,3292.2,3.4848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598520845,0.00360748,3293.7,3292.2,3.4848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598533160,0.98468994,3293.4,3292.2,3.4848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598533960,0.00360748,3293.7,3292.2,3.4848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598534152,0.98468994,3293.5,3292.2,3.4848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598536661,0.98468994,3293.2,3292.2,3.4848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598538662,0.98468994,3293.2,3292.2,3.4848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598540557,0.98468994,3292.6,3291.7,3.4848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598540950,0.98468994,3292.9,3291.7,44.2848532]
["bitfinex-derivatives","ETHF0:USTF0",1768598541356,0.98468994,3292.9,3291.7,48.7228532]
["bitfinex-derivatives","ETHF0:USTF0",1768598542157,0.98468994,3292.9,3291.8,3.57627501]
["bitfinex-derivatives","ETHF0:USTF0",1768598546866,0.98468994,3292.9,3291.9,44.37627501]
["bitfinex-derivatives","ETHF0:USTF0",1768598549873,0.98468994,3292.9,3291.9,3.57627501]
["bitfinex-derivatives","ETHF0:USTF0",1768598558981,3.70561202,3293.6,3291.9,3.57627501]
["bitfinex-derivatives","ETHF0:USTF0",1768598559182,0.98468994,3293.0,3291.9,3.57627501]
["bitfinex-derivatives","ETHF0:USTF0",1768598564384,0.98468994,3292.5,3291.6,2.86821306]
["bitfinex-derivatives","ETHF0:USTF0",1768598564692,0.98468994,3292.3,3291.6,7.35521306]
["bitfinex-derivatives","ETHF0:USTF0",1768598564878,0.98468994,3292.5,3291.6,7.35521306]
["bitfinex-derivatives","ETHF0:USTF0",1768598565485,0.9851852,3293.1,3291.6,7.35521306]
["bitfinex-derivatives","ETHF0:USTF0",1768598565884,0.9851852,3293.1,3291.6,10.97389259]
["bitfinex-derivatives","ETHF0:USTF0",1768598569295,0.30075845,3293.0,3291.6,10.97389259]
["bitfinex-derivatives","ETHF0:USTF0",1768598569491,0.9851852,3293.1,3291.6,10.97389259]
["bitfinex-derivatives","ETHF0:USTF0",1768598569691,0.3007584,3293.0,3291.6,6.48689259]
["bitfinex-derivatives","ETHF0:USTF0",1768598569892,0.9851852,3293.1,3291.6,6.48689259]
["bitfinex-derivatives","ETHF0:USTF0",1768598570085,0.30075824,3293.0,3291.6,6.48689259]
["bitfinex-derivatives","ETHF0:USTF0",1768598570386,0.9851852,3293.1,3291.6,6.48689259]
["bitfinex-derivatives","ETHF0:USTF0",1768598570683,0.30081479,3293.0,3291.6,6.48689259]
["bitfinex-derivatives","ETHF0:USTF0",1768598570881,0.9851852,3293.1,3291.6,6.48689259]
["bitfinex-derivatives","ETHF0:USTF0",1768598571089,0.30081479,3293.0,3291.6,6.48689259]
["bitfinex-derivatives","ETHF0:USTF0",1768598571289,0.9851852,3293.1,3291.6,6.48689259]
["bitfinex-derivatives","ETHF0:USTF0",1768598571589,0.30080287,3293.0,3291.6,6.48689259]
["bitfinex-derivatives","ETHF0:USTF0",1768598571785,0.9851852,3293.1,3291.6,6.48689259]
["bitfinex-derivatives","ETHF0:USTF0",1768598572293,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598572991,0.30079994,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598573192,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598575794,0.3007886,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598576089,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598576294,0.9851852,3292.7,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598581397,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598581583,0.30070712,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598581789,0.30070712,3292.9,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598581991,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598582195,0.30070049,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598582390,0.30070049,3292.9,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598582590,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598582792,0.30070049,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598583088,0.30070049,3292.9,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598583284,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598583487,0.30069688,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598583685,0.30069688,3292.9,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598583895,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598584100,0.30069688,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598584399,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598584590,0.30069551,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598584789,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598584998,0.30069562,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598585199,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598585396,0.30069838,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598585595,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598585796,0.30069838,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598585996,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598586299,0.30069838,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598586500,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598586800,0.30070368,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598587000,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598587201,0.30070368,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598587402,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598587602,0.30071386,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598587803,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598588005,0.30071381,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598588306,0.30072731,3292.9,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598588597,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598588798,0.30072737,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598588997,0.30072737,3292.9,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598589295,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598589495,0.30074566,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598589694,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598589695,0.30074566,3292.9,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598589895,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598590096,0.30074566,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598590296,0.30074566,3292.9,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598590496,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598590706,0.30076877,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598590895,0.30076877,3292.9,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598591095,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598591306,0.30079717,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598591507,0.30079717,3292.9,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598591805,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598592013,0.30079698,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598592302,0.30079698,3292.9,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598592492,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598592697,0.30083499,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598592897,0.30083499,3292.9,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598593100,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598593306,0.30088619,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598593503,0.30088619,3292.9,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598593696,0.9851852,3293.1,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598593898,0.30088603,3293.0,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598594094,0.30088603,3292.9,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598594298,0.30088603,3292.8,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598594494,1.699,3293.2,3291.6,3.61867953]
["bitfinex-derivatives","ETHF0:USTF0",1768598594697,3.039,3293.4,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598595609,3.039,3293.4,3291.8,3.42873443]
["bitfinex-derivatives","ETHF0:USTF0",1768598596012,0.9851852,3293.3,3291.8,3.42873443]
["bitfinex-derivatives","ETHF0:USTF0",1768598601213,0.9851852,3292.9,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598608822,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598609022,0.29289719,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598609222,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598612228,0.29292082,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598612426,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598612618,0.29292082,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598612818,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598613020,0.29292085,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598613221,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598613423,0.29293056,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598613626,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598613929,0.29293056,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598614128,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598614330,0.29294192,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598614524,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598614729,0.29294338,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598615033,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598615325,0.29294344,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598615626,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598615826,0.29295623,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598616030,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598616229,0.29295623,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598616428,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598616629,0.29297031,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598616818,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598617022,0.29297031,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598617230,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598617430,0.29298586,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598617632,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598617832,0.29298582,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598618024,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598618225,0.29298586,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598618426,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598618625,0.29300273,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598618828,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598619021,0.2930028,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598619224,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598619426,0.2930216,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598619625,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598619819,0.2930216,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598620020,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598620332,0.29302154,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598620526,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598620724,0.29304241,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598621022,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598621219,0.29304242,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598621420,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598621628,0.2930664,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598621829,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598622030,0.2930664,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598622331,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598622526,0.29309286,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598622728,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598623026,0.29309286,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598623226,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598623525,0.29312319,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598623725,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598623935,0.29312319,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598624136,0.29315878,3293.1,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598624431,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598624633,0.29315873,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598624829,0.29315873,3293.1,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598625032,0.9851852,3293.3,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598625232,0.2931586,3293.2,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598625433,0.98512341,3292.7,3291.8,3.27677443]
["bitfinex-derivatives","ETHF0:USTF0",1768598640251,0.98512341,3292.4,3291.5,40.95197]
["bitfinex-derivatives","ETHF0:USTF0",1768598640452,0.98512341,3292.1,3291.4,3.30117117]
["bitfinex-derivatives","ETHF0:USTF0",1768598640650,0.98512341,3292.3,3291.4,3.30117117]
["bitfinex-derivatives","ETHF0:USTF0",1768598640846,0.98512341,3292.3,3291.4,44.10117117]
["bitfinex-derivatives","ETHF0:USTF0",1768598641341,0.98512341,3293.0,3291.4,44.10117117]
["bitfinex-derivatives","ETHF0:USTF0",1768598641546,0.98512341,3292.3,3291.4,44.10117117]
["bitfinex-derivatives","ETHF0:USTF0",1768598642444,0.98512341,3292.3,3291.5,3.30117117]
["bitfinex-derivatives","ETHF0:USTF0",1768598642657,0.98512341,3293.0,3291.5,3.30117117]
["bitfinex-derivatives","ETHF0:USTF0",1768598642846,0.98512341,3292.4,3291.5,3.30117117]
["bitfinex-derivatives","ETHF0:USTF0",1768598643659,0.98512341,3292.6,3291.5,3.30117117]
["bitfinex-derivatives","ETHF0:USTF0",1768598644759,0.98512341,3292.4,3291.5,3.30117117]
["bitfinex-derivatives","ETHF0:USTF0",1768598648963,0.98512341,3292.2,3291.5,3.30117117]
["bitfinex-derivatives","ETHF0:USTF0",1768598653661,0.98512341,3292.0,3291.2,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768598660172,0.98512341,3292.2,3291.2,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768598660672,0.98512341,3292.4,3291.2,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768598664974,0.98512341,3292.2,3291.2,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768598668366,0.98512341,3292.0,3291.1,3.30117117]
["bitfinex-derivatives","ETHF0:USTF0",1768598668676,0.98512341,3291.8,3291.0,0.00315007]
["bitfinex-derivatives","ETHF0:USTF0",1768598669175,0.98512341,3291.8,3291.0,40.80315007]
["bitfinex-derivatives","ETHF0:USTF0",1768598669477,0.98512341,3292.0,3291.0,40.80315007]
["bitfinex-derivatives","ETHF0:USTF0",1768598671381,0.98512341,3292.0,3291.0,0.00315007]
["bitfinex-derivatives","ETHF0:USTF0",1768598684086,3.53574892,3292.4,3291.0,0.00315007]
["bitfinex-derivatives","ETHF0:USTF0",1768598684279,4.89091,3292.8,3291.0,3.61796383]
["bitfinex-derivatives","ETHF0:USTF0",1768598684280,0.98512341,3292.5,3291.0,3.61796383]
["bitfinex-derivatives","ETHF0:USTF0",1768598684877,0.98512341,3292.5,3291.1,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768598685073,2.68412341,3292.5,3291.1,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768598685279,2.68412341,3292.5,3291.1,3.61481376]
["bitfinex-derivatives","ETHF0:USTF0",1768598685484,2.68412341,3292.5,3291.1,44.41481376]
["bitfinex-derivatives","ETHF0:USTF0",1768598686284,1.699,3292.5,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768598686486,1.699,3292.5,3291.4,0.98512341]
["bitfinex-derivatives","ETHF0:USTF0",1768598687387,1.699,3292.5,3291.3,3.61480376]
["bitfinex-derivatives","ETHF0:USTF0",1768598689793,3.34708858,3293.6,3291.8,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768598689989,3.34708858,3293.6,3292.0,3.46282376]
["bitfinex-derivatives","ETHF0:USTF0",1768598690192,3.34708858,3293.6,3292.1,3.46282376]
["bitfinex-derivatives","ETHF0:USTF0",1768598691379,3.34708858,3293.6,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598691686,1.699,3293.9,3292.3,3.77624354]
["bitfinex-derivatives","ETHF0:USTF0",1768598691892,1.699,3293.9,3292.5,3.62431354]
["bitfinex-derivatives","ETHF0:USTF0",1768598693692,1.699,3293.9,3292.5,3.77623354]
["bitfinex-derivatives","ETHF0:USTF0",1768598696895,1.699,3293.9,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598698995,6.2796033,3293.9,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598700888,3.59905058,3293.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598701083,4.5806033,3293.5,3292.1,3.62431354]
["bitfinex-derivatives","ETHF0:USTF0",1768598701488,4.5806033,3293.5,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598701689,3.5954431,3293.5,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598703099,0.00360748,3293.7,3292.3,3.62431354]
["bitfinex-derivatives","ETHF0:USTF0",1768598709405,0.00360748,3293.7,3292.3,3.77624354]
["bitfinex-derivatives","ETHF0:USTF0",1768598714692,0.00360748,3293.7,3292.6,3.62431354]
["bitfinex-derivatives","ETHF0:USTF0",1768598715302,0.00360748,3293.7,3292.5,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768598715705,0.00360748,3293.7,3292.2,44.42431354]
["bitfinex-derivatives","ETHF0:USTF0",1768598715706,3.5954431,3293.6,3292.2,44.42431354]
["bitfinex-derivatives","ETHF0:USTF0",1768598721296,3.5954431,3293.6,3292.2,3.62431354]
["bitfinex-derivatives","ETHF0:USTF0",1768598722001,3.5954431,3293.6,3292.0,40.95195]
["bitfinex-derivatives","ETHF0:USTF0",1768598722507,3.5954431,3293.6,3292.1,3.31106028]
["bitfinex-derivatives","ETHF0:USTF0",1768598728107,3.50329539,3293.5,3292.0,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768598731909,3.60413644,3293.2,3291.7,3.31106028]
["bitfinex-derivatives","ETHF0:USTF0",1768598732111,3.60413644,3293.0,3291.4,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768598732405,3.60413644,3293.0,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598732911,3.60413644,3293.0,3291.5,44.11415319]
["bitfinex-derivatives","ETHF0:USTF0",1768598737416,3.60413644,3293.0,3291.6,3.31415319]
["bitfinex-derivatives","ETHF0:USTF0",1768598738115,3.60413644,3293.0,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598742014,1.698,3293.1,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598744214,1.698,3293.1,3291.8,3.31415319]
["bitfinex-derivatives","ETHF0:USTF0",1768598747316,0.98498799,3292.9,3291.8,3.31415319]
["bitfinex-derivatives","ETHF0:USTF0",1768598762620,1.698,3293.1,3292.0,3.4687783]
["bitfinex-derivatives","ETHF0:USTF0",1768598763818,0.98498799,3293.3,3292.0,3.4687783]
["bitfinex-derivatives","ETHF0:USTF0",1768598765324,1.698,3293.4,3292.2,3.3168283]
["bitfinex-derivatives","ETHF0:USTF0",1768598768431,0.98498799,3293.3,3292.2,3.3168283]
["bitfinex-derivatives","ETHF0:USTF0",1768598773224,0.98498799,3293.1,3292.2,3.3168283]
["bitfinex-derivatives","ETHF0:USTF0",1768598780037,2.68298799,3293.4,3292.2,3.3168283]
["bitfinex-derivatives","ETHF0:USTF0",1768598781234,2.68298799,3293.4,3292.3,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768598781534,1.698,3293.4,3292.4,3.51070194]
["bitfinex-derivatives","ETHF0:USTF0",1768598781739,1.698,3293.4,3292.5,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768598781936,1.698,3293.4,3292.5,3.51069194]
["bitfinex-derivatives","ETHF0:USTF0",1768598786142,2.68298799,3293.4,3292.5,3.51069194]
["bitfinex-derivatives","ETHF0:USTF0",1768598787835,1.698,3293.4,3292.5,3.51069194]
["bitfinex-derivatives","ETHF0:USTF0",1768598829502,1.698,3293.4,3292.5,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768598855723,1.698,3293.4,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768598857925,1.698,3293.4,3292.3,3.431238]
["bitfinex-derivatives","ETHF0:USTF0",1768598858717,0.00360748,3293.7,3292.3,3.431238]
["bitfinex-derivatives","ETHF0:USTF0",1768598859624,0.00360748,3293.7,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768598868626,0.00360748,3293.7,3292.3,3.431238]
["bitfinex-derivatives","ETHF0:USTF0",1768598868934,3.6177187,3294.4,3292.9,3.44636231]
["bitfinex-derivatives","ETHF0:USTF0",1768598869121,6.6567187,3294.8,3293.3,3.44636231]
["bitfinex-derivatives","ETHF0:USTF0",1768598869338,3.039,3294.8,3293.8,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768598869629,1.702,3295.1,3294.1,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768598869823,1.70485947,3295.1,3294.1,0.15430875]
["bitfinex-derivatives","ETHF0:USTF0",1768598870228,0.00285947,3295.1,3294.2,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768598870426,0.00285947,3295.1,3294.4,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768598870633,3.6177187,3296.0,3294.6,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598870830,1.702,3295.9,3294.6,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598871328,2.6852169,3295.9,3294.6,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598871530,2.68882528,3295.9,3294.6,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598871933,1.70560838,3295.9,3294.6,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598872229,2.68882528,3295.9,3294.6,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598872627,1.70560838,3295.9,3294.6,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598872827,2.68882528,3295.9,3294.6,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598876537,0.9832169,3295.7,3294.6,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598876735,1.70560838,3295.9,3294.6,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598876939,1.70560838,3295.9,3294.7,0.9832169]
["bitfinex-derivatives","ETHF0:USTF0",1768598877435,1.70560838,3295.9,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598878032,0.9832169,3295.8,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598879240,0.9832169,3295.6,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598880238,0.9832169,3295.6,3294.6,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598880834,0.9832169,3295.6,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598882136,0.9832169,3295.2,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598882343,0.9832169,3294.8,3294.1,0.00245875]
["bitfinex-derivatives","ETHF0:USTF0",1768598882530,0.9832169,3295.0,3294.1,0.00245875]
["bitfinex-derivatives","ETHF0:USTF0",1768598882731,0.9832169,3295.2,3294.1,0.00245875]
["bitfinex-derivatives","ETHF0:USTF0",1768598883236,0.9832169,3295.2,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598884341,0.9832169,3295.0,3294.1,0.00245875]
["bitfinex-derivatives","ETHF0:USTF0",1768598884643,0.9832169,3294.8,3294.1,0.00245875]
["bitfinex-derivatives","ETHF0:USTF0",1768598884848,0.9832169,3294.6,3294.1,0.00245875]
["bitfinex-derivatives","ETHF0:USTF0",1768598885141,0.9832169,3294.6,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768598885643,0.9832169,3294.8,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768598885943,0.9832169,3294.8,3293.9,0.15453163]
["bitfinex-derivatives","ETHF0:USTF0",1768598886534,4.34456334,3295.1,3293.9,0.15453163]
["bitfinex-derivatives","ETHF0:USTF0",1768598886844,0.9832169,3295.1,3293.9,0.15453163]
["bitfinex-derivatives","ETHF0:USTF0",1768598890946,0.9832169,3295.0,3293.9,0.15453163]
["bitfinex-derivatives","ETHF0:USTF0",1768598891245,2.6862169,3295.2,3293.9,0.15453163]
["bitfinex-derivatives","ETHF0:USTF0",1768598891444,1.703,3295.2,3293.9,0.15453163]
["bitfinex-derivatives","ETHF0:USTF0",1768598891645,1.703,3295.2,3293.9,1.13774853]
["bitfinex-derivatives","ETHF0:USTF0",1768598896045,2.6862169,3295.2,3293.9,1.13774853]
["bitfinex-derivatives","ETHF0:USTF0",1768598897743,2.6862169,3295.2,3293.9,4.4446173]
["bitfinex-derivatives","ETHF0:USTF0",1768598898143,3.037,3295.8,3294.4,0.9832169]
["bitfinex-derivatives","ETHF0:USTF0",1768598898449,3.037,3295.8,3294.2,3.30686877]
["bitfinex-derivatives","ETHF0:USTF0",1768598898450,3.037,3295.8,3294.7,0.9832169]
["bitfinex-derivatives","ETHF0:USTF0",1768598898643,3.037,3295.8,3294.5,1.1350469]
["bitfinex-derivatives","ETHF0:USTF0",1768598899050,3.037,3295.8,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598901447,0.9832169,3295.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598902047,0.9832169,3295.7,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598902048,0.9832169,3294.9,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598902252,0.9832169,3295.1,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598902453,3.52482545,3295.7,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598902655,0.9832169,3295.3,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768598906556,0.9832169,3295.3,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598906760,0.9832169,3295.1,3294.0,40.95185]
["bitfinex-derivatives","ETHF0:USTF0",1768598908160,0.9832169,3294.7,3294.0,40.95185]
["bitfinex-derivatives","ETHF0:USTF0",1768598908465,0.9832169,3294.7,3293.9,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1768598911461,6.21204235,3295.0,3293.9,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1768598911667,1.704,3295.0,3293.9,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1768598912265,0.9832169,3294.9,3293.9,0.00267163]
["bitfinex-derivatives","ETHF0:USTF0",1768598918668,0.9832169,3294.3,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768598919172,0.9832169,3294.3,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598919769,0.9832169,3294.3,3293.3,40.80263682]
["bitfinex-derivatives","ETHF0:USTF0",1768598919971,0.9832169,3294.6,3293.3,40.80263682]
["bitfinex-derivatives","ETHF0:USTF0",1768598931677,0.9832169,3294.6,3293.3,44.3778522]
["bitfinex-derivatives","ETHF0:USTF0",1768598933378,3.36527404,3294.9,3293.3,44.3778522]
["bitfinex-derivatives","ETHF0:USTF0",1768598935887,2.68812424,3295.0,3293.3,44.3778522]
["bitfinex-derivatives","ETHF0:USTF0",1768598935888,4.5787165,3294.6,3293.3,0.00263682]
["bitfinex-derivatives","ETHF0:USTF0",1768598939081,3.59459226,3294.5,3293.3,0.00263682]
["bitfinex-derivatives","ETHF0:USTF0",1768598942488,3.59459226,3294.9,3293.3,3.5778522]
["bitfinex-derivatives","ETHF0:USTF0",1768598942687,6.63259226,3295.3,3293.3,3.7297322]
["bitfinex-derivatives","ETHF0:USTF0",1768598942884,0.29502433,3295.2,3293.3,3.5778522]
["bitfinex-derivatives","ETHF0:USTF0",1768598943187,0.29502433,3295.1,3293.3,3.5778522]
["bitfinex-derivatives","ETHF0:USTF0",1768598943380,1.704,3295.2,3293.3,3.5778522]
["bitfinex-derivatives","ETHF0:USTF0",1768598943584,0.2950353,3295.1,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598943780,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598943986,0.29503527,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598944187,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598944388,0.2950406,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598944588,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598944788,0.29505451,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598944987,0.29505451,3295.0,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598945185,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598945396,0.29505962,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598945695,0.29505962,3295.0,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598946002,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598946190,0.2950742,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598946390,0.2950742,3295.0,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598946597,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598946797,0.29509562,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598947098,0.29509562,3295.0,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598947286,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598947492,0.29511886,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598947794,0.29511886,3295.0,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598947994,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598948295,0.29512136,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598948490,0.29512136,3295.0,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598948691,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598948897,0.29513879,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598949098,0.29513879,3295.0,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598949287,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598949492,0.29514259,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598949695,0.29514259,3295.0,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598950000,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598950300,0.29514256,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598950493,0.29514256,3295.0,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598950801,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598951000,0.29513815,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598951192,0.29513815,3295.0,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598951392,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598951593,0.29513453,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598951893,0.29513453,3295.0,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598952094,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598952301,0.29513453,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598952493,0.29513453,3295.0,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598952793,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598952992,0.29513079,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598953193,0.29513079,3295.0,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598953393,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598953593,0.29512726,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598953904,0.29512726,3295.0,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598954201,1.704,3295.2,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598954404,0.29512966,3295.1,3293.5,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598954601,0.29512966,3295.0,3293.5,3.72709538]
["bitfinex-derivatives","ETHF0:USTF0",1768598954799,1.704,3295.0,3293.5,3.72709538]
["bitfinex-derivatives","ETHF0:USTF0",1768598955100,1.704,3295.4,3293.9,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598955294,0.29510163,3295.3,3293.9,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598955494,1.704,3295.4,3293.9,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598955694,0.295057,3295.3,3293.9,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598955894,1.704,3295.4,3293.9,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598956604,3.59820064,3295.9,3293.9,3.72707538]
["bitfinex-derivatives","ETHF0:USTF0",1768598956804,1.99897827,3295.8,3293.9,3.72707538]
["bitfinex-derivatives","ETHF0:USTF0",1768598957103,1.99897827,3295.8,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598957104,0.29497827,3295.7,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598957295,0.29497827,3295.6,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598957496,0.29497827,3295.5,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598957695,1.704,3295.8,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598957897,0.29492299,3295.7,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598958097,0.29492299,3295.6,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598958297,0.29492299,3295.5,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598958498,1.704,3295.8,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598958796,0.29487674,3295.7,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598959003,0.29487674,3295.6,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598959208,0.29487674,3295.5,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598959506,1.704,3295.8,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598959707,0.2948367,3295.7,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598960007,0.2948367,3295.6,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598960208,0.2948367,3295.5,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598960408,1.704,3295.8,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598960704,0.29480264,3295.7,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598960904,0.29480264,3295.6,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598961108,0.29480264,3295.5,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598961408,1.704,3295.8,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598961706,0.29477334,3295.7,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598961906,0.29477334,3295.6,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598962207,0.29477334,3295.5,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598962408,1.704,3295.8,3294.1,3.57521538]
["bitfinex-derivatives","ETHF0:USTF0",1768598962604,0.29474806,3295.7,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768598962908,0.29474806,3295.6,3294.3,3.55631034]
["bitfinex-derivatives","ETHF0:USTF0",1768598963117,0.29474806,3295.5,3294.3,3.55631034]
["bitfinex-derivatives","ETHF0:USTF0",1768598963405,1.704,3295.8,3294.3,3.55631034]
["bitfinex-derivatives","ETHF0:USTF0",1768598963602,0.29472631,3295.7,3294.3,3.55631034]
["bitfinex-derivatives","ETHF0:USTF0",1768598963804,1.704,3295.6,3294.3,3.55631034]
["bitfinex-derivatives","ETHF0:USTF0",1768598970407,0.98412424,3294.8,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598970604,4.4446075,3295.0,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598970805,0.29474653,3294.9,3293.5,40.95188]
["bitfinex-derivatives","ETHF0:USTF0",1768598971002,4.4446075,3295.0,3293.5,40.95188]
["bitfinex-derivatives","ETHF0:USTF0",1768598971308,0.29475088,3294.9,3293.5,40.95188]
["bitfinex-derivatives","ETHF0:USTF0",1768598971511,4.4446075,3295.0,3293.5,40.95188]
["bitfinex-derivatives","ETHF0:USTF0",1768598971709,0.29477801,3294.9,3293.5,40.95188]
["bitfinex-derivatives","ETHF0:USTF0",1768598971913,4.4446075,3295.0,3293.5,40.95188]
["bitfinex-derivatives","ETHF0:USTF0",1768598972104,0.29477804,3294.9,3293.5,40.95188]
["bitfinex-derivatives","ETHF0:USTF0",1768598972305,0.29480538,3294.8,3293.5,40.95188]
["bitfinex-derivatives","ETHF0:USTF0",1768598972506,4.4446075,3295.0,3293.5,40.95188]
["bitfinex-derivatives","ETHF0:USTF0",1768598972815,0.29480531,3294.9,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598973005,4.4446075,3295.0,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598973205,0.29480526,3294.9,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598973417,4.4446075,3295.0,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598973715,0.29477998,3294.9,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598973901,4.4446075,3295.0,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598974105,0.29478057,3294.9,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598974313,4.4446075,3295.0,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598974512,0.29475604,3294.9,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598974710,4.4446075,3295.0,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598974910,3.75523923,3294.9,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598975209,3.46048326,3294.9,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768598975618,3.46048326,3294.9,3293.3,44.18594013]
["bitfinex-derivatives","ETHF0:USTF0",1768598981415,3.46048326,3294.9,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598982117,3.038,3295.2,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598982326,0.15179,3295.3,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598982511,0.29457706,3295.2,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598982711,0.15179,3295.3,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598982918,0.29458244,3295.2,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598983222,0.15179,3295.3,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598983424,0.29458066,3295.2,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598983623,0.15179,3295.3,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598983823,0.29458077,3295.2,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598984017,0.15179,3295.3,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598984210,0.29458083,3295.2,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598984422,0.15179,3295.3,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598984624,0.29457881,3295.2,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598984825,0.15179,3295.3,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598985018,0.29457875,3295.2,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598985324,0.15179,3295.3,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598985638,0.98412424,3294.8,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598985828,4.4446075,3295.2,3293.4,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598986626,0.98412424,3295.2,3293.4,3.53518331]
["bitfinex-derivatives","ETHF0:USTF0",1768598987525,2.68812424,3295.2,3293.4,3.53518331]
["bitfinex-derivatives","ETHF0:USTF0",1768598989327,0.98412424,3295.2,3293.4,3.53518331]
["bitfinex-derivatives","ETHF0:USTF0",1768598989520,2.68812424,3295.2,3293.5,3.38330331]
["bitfinex-derivatives","ETHF0:USTF0",1768598990820,1.704,3295.2,3293.5,3.53518331]
["bitfinex-derivatives","ETHF0:USTF0",1768598993325,0.98374028,3295.1,3293.8,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768598994428,0.98374028,3294.9,3293.8,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599000725,1.704,3295.2,3293.8,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599000923,0.98374028,3294.9,3293.8,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599001736,0.98374028,3295.1,3293.8,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599002529,1.704,3295.2,3293.8,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599002821,1.703,3295.2,3294.1,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599003026,0.98734866,3295.9,3294.5,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599003330,1.99797253,3295.8,3294.5,4.2876181]
["bitfinex-derivatives","ETHF0:USTF0",1768599003534,1.703,3295.8,3294.5,4.2876181]
["bitfinex-derivatives","ETHF0:USTF0",1768599003934,1.703,3295.8,3294.5,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599004134,0.98374028,3295.7,3294.5,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599004334,0.98374028,3295.5,3294.5,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599004528,0.98374028,3295.3,3294.5,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599005430,0.98374028,3294.9,3294.0,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599006436,0.98374028,3295.1,3294.0,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599009843,0.98374028,3294.7,3293.6,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599010043,0.66905033,3294.2,3293.3,40.80263682]
["bitfinex-derivatives","ETHF0:USTF0",1768599010447,0.98374028,3294.7,3293.4,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599010647,0.98374028,3294.0,3293.3,40.80263682]
["bitfinex-derivatives","ETHF0:USTF0",1768599014349,0.98374028,3294.0,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599014549,0.98374028,3293.7,3293.0,6.0649889]
["bitfinex-derivatives","ETHF0:USTF0",1768599014756,0.98374028,3293.5,3293.0,2.76111108]
["bitfinex-derivatives","ETHF0:USTF0",1768599014943,0.98374028,3293.5,3292.6,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599015142,1.703,3293.9,3292.6,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599015347,0.98374028,3293.6,3292.6,3.30387782]
["bitfinex-derivatives","ETHF0:USTF0",1768599015553,0.98374028,3293.6,3292.6,3.30699885]
["bitfinex-derivatives","ETHF0:USTF0",1768599016659,0.98374028,3293.2,3292.6,0.00312103]
["bitfinex-derivatives","ETHF0:USTF0",1768599017554,0.98374028,3293.3,3292.6,0.00312103]
["bitfinex-derivatives","ETHF0:USTF0",1768599019857,0.98374028,3293.5,3292.6,0.00312103]
["bitfinex-derivatives","ETHF0:USTF0",1768599021660,1.70594104,3293.9,3292.6,0.00312103]
["bitfinex-derivatives","ETHF0:USTF0",1768599021957,0.98374028,3293.6,3292.6,0.00312103]
["bitfinex-derivatives","ETHF0:USTF0",1768599022655,0.00294104,3293.9,3292.7,4.39929726]
["bitfinex-derivatives","ETHF0:USTF0",1768599022851,0.00294104,3293.9,3293.0,4.39929726]
["bitfinex-derivatives","ETHF0:USTF0",1768599023051,0.00294104,3293.9,3293.0,3.41555698]
["bitfinex-derivatives","ETHF0:USTF0",1768599023759,0.98374028,3293.8,3293.0,3.41555698]
["bitfinex-derivatives","ETHF0:USTF0",1768599025062,0.00294104,3293.9,3293.0,3.41555698]
["bitfinex-derivatives","ETHF0:USTF0",1768599027362,0.00294104,3293.9,3293.1,4.39929726]
["bitfinex-derivatives","ETHF0:USTF0",1768599027762,0.00294104,3293.9,3293.1,3.41555698]
["bitfinex-derivatives","ETHF0:USTF0",1768599035970,2.68774028,3294.5,3293.3,3.27251246]
["bitfinex-derivatives","ETHF0:USTF0",1768599036173,0.98374028,3294.3,3293.3,3.27251246]
["bitfinex-derivatives","ETHF0:USTF0",1768599036371,0.98374028,3294.1,3293.3,3.27251246]
["bitfinex-derivatives","ETHF0:USTF0",1768599036764,0.98374028,3293.5,3292.8,3.27251246]
["bitfinex-derivatives","ETHF0:USTF0",1768599037162,0.98374028,3293.7,3292.8,3.27251246]
["bitfinex-derivatives","ETHF0:USTF0",1768599043075,0.00251359,3294.1,3292.6,0.00312103]
["bitfinex-derivatives","ETHF0:USTF0",1768599043076,0.98374028,3293.5,3292.6,0.00312103]
["bitfinex-derivatives","ETHF0:USTF0",1768599045975,0.98374028,3293.1,3292.6,0.00312103]
["bitfinex-derivatives","ETHF0:USTF0",1768599046379,0.98374028,3293.3,3292.6,0.00312103]
["bitfinex-derivatives","ETHF0:USTF0",1768599046574,0.98374028,3293.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599046575,0.98374028,3293.0,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599047572,0.98374028,3293.0,3292.1,40.80323696]
["bitfinex-derivatives","ETHF0:USTF0",1768599047880,0.98374028,3293.0,3292.1,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1768599049482,0.98374028,3293.2,3292.1,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1768599049781,0.98374028,3293.4,3292.1,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1768599053680,0.98374028,3293.2,3292.1,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1768599053879,0.98374028,3293.0,3292.1,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1768599054076,0.98374028,3293.4,3292.1,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1768599054381,0.98374028,3293.4,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599055386,4.94062241,3293.5,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599060388,0.98480557,3293.4,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599060681,4.22142798,3293.4,3292.1,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1768599060883,0.98480557,3293.4,3292.1,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1768599061089,0.98480557,3293.0,3292.1,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1768599065292,4.22142798,3293.0,3292.1,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1768599066501,3.039,3293.3,3292.1,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1768599067296,6.43655147,3295.0,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599067297,3.23662241,3293.9,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599067493,3.32611451,3293.8,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599067693,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599073109,0.28743292,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599073298,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599073498,0.28744165,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599073804,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599074005,0.28744159,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599074208,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599074409,0.28751906,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599074707,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599074902,0.28751906,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599075100,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599075301,0.28756132,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599075501,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599075703,0.28756137,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599075907,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599076108,0.28756131,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599076409,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599076599,0.2875965,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599076801,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599077000,0.28759655,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599077199,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599077401,0.28759624,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599077700,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599077901,0.28759626,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599078108,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599078310,0.28759595,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599078507,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599078709,0.28759589,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599078907,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599079106,0.28759589,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599079307,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599079512,0.28759548,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599079712,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599079912,0.28759542,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599080114,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599080316,0.28759543,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599080517,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599080717,0.28759541,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599080918,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599081117,0.28759547,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599081317,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599081517,0.28759551,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599081825,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599082120,0.28759551,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599082323,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599082521,0.28759545,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599082820,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599083021,0.28759255,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599083321,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599083521,0.28759167,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599083722,1.704,3293.7,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599083917,0.28759161,3293.6,3292.1,3.36528178]
["bitfinex-derivatives","ETHF0:USTF0",1768599084115,0.15436359,3294.1,3292.3,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599084319,1.99158469,3294.0,3292.3,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599084615,0.28758469,3293.9,3292.3,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599084809,0.28758469,3293.8,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599085015,1.704,3294.0,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599085310,0.28757303,3293.9,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599085514,0.28757303,3293.8,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599085714,0.15436359,3294.1,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599085915,1.99154343,3294.0,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599086124,0.28754343,3293.9,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599086314,0.28754343,3293.8,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599086613,1.704,3294.0,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599086814,0.28751262,3293.9,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599087021,0.28751262,3293.8,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599087223,1.704,3294.0,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599087421,0.28748552,3293.9,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599087623,1.704,3294.0,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599087924,0.2874855,3293.9,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599088125,1.704,3294.0,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599088329,0.28746132,3293.9,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599088525,1.704,3294.0,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599088725,0.28746132,3293.9,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599089023,1.704,3294.0,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599089327,0.2874524,3293.9,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599089521,1.704,3294.0,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599089720,0.28743984,3293.9,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599089923,1.704,3294.0,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599090123,0.28743984,3293.9,3292.5,3.44490437]
["bitfinex-derivatives","ETHF0:USTF0",1768599090421,1.704,3294.0,3292.6,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599090624,0.28742974,3293.9,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599090823,1.704,3294.0,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599091024,0.28742974,3293.9,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599091212,1.704,3294.0,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599091412,0.287432,3293.9,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599091618,1.704,3294.0,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599091818,0.28743205,3293.9,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599092116,1.704,3294.0,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599092319,0.28744142,3293.9,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599092513,1.704,3294.0,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599092713,0.28744142,3293.9,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599092913,1.704,3294.0,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599093123,0.28744142,3293.9,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599093327,1.704,3294.0,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599093527,0.2874554,3293.9,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599093822,1.704,3294.0,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599094028,0.2874554,3293.9,3292.7,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599094326,0.98480557,3293.7,3292.3,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599097131,0.28764385,3293.6,3292.3,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599097331,0.98480557,3293.7,3292.3,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599097536,0.28764384,3293.6,3292.3,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599097834,0.98480557,3293.7,3292.3,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599098036,0.28764384,3293.6,3292.3,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599098227,0.98480557,3293.7,3292.3,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599098424,0.28764834,3293.6,3292.3,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599098624,0.98480557,3293.7,3292.3,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599098826,0.28764834,3293.6,3292.3,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599099130,0.98480557,3293.7,3292.3,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599099424,0.28765323,3293.6,3292.3,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599099627,0.98480557,3293.7,3292.3,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599099826,0.28765323,3293.6,3292.3,44.24583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599100131,0.98480557,3293.7,3292.3,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599100330,0.28765827,3293.6,3292.3,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599100534,0.98480557,3293.7,3292.3,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599100735,0.98480557,3293.3,3292.1,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1768599101327,3.33664064,3293.7,3292.1,40.80323696]
["bitfinex-derivatives","ETHF0:USTF0",1768599101525,0.28766153,3293.6,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599101725,3.33664064,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599101926,0.28766098,3293.6,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599102140,3.33664064,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599102339,0.2876626,3293.6,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599102540,3.33664064,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599102743,0.2876626,3293.6,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599103040,3.33664064,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599103240,0.2876626,3293.6,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599103441,3.33664064,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599103637,0.28766428,3293.6,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599103941,3.33664064,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599104137,0.28766423,3293.6,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599104436,3.33664064,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599104637,0.28766596,3293.6,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599104834,3.039,3293.9,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599105034,1.99166593,3293.8,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599105236,0.28766469,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599105441,1.704,3293.8,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599105653,0.28766473,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599105835,1.704,3293.8,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599106037,0.28766469,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599106244,1.704,3293.8,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599106448,0.28766841,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599106641,1.704,3293.8,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599106939,0.28766831,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599107139,1.704,3293.8,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599107341,0.2876733,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599107541,1.704,3293.9,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599107742,0.28767336,3293.8,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599107938,0.28767336,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599108137,1.704,3293.9,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599108340,0.28767976,3293.8,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599108536,0.28767976,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599108844,1.704,3293.9,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599109042,0.28767976,3293.8,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599109234,1.704,3293.9,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599109235,0.28767976,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599109436,1.704,3293.9,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599109645,0.28768663,3293.8,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599109844,0.28768663,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599110045,1.704,3293.9,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599110247,0.28769041,3293.8,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599110446,0.28769041,3293.7,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599110647,1.704,3293.9,3292.2,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599110845,0.28769479,3293.8,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599111045,0.28769479,3293.7,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599111246,1.704,3293.9,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599111446,0.28770441,3293.8,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599111646,0.28770441,3293.7,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599111839,1.704,3293.9,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599112035,0.28770447,3293.8,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599112240,0.28770447,3293.7,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599112440,1.704,3293.9,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599112645,0.28771573,3293.8,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599112847,0.28771573,3293.7,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599113047,1.704,3293.9,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599113247,0.28771573,3293.8,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599113447,0.28771573,3293.7,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599113748,1.704,3293.9,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599113947,0.28772586,3293.8,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599114137,0.28772586,3293.7,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599114344,1.704,3293.9,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599114642,0.28773463,3293.8,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599114843,0.28773463,3293.7,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599115041,0.28773463,3293.6,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599115236,1.704,3293.9,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599115443,0.28773971,3293.8,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599115644,0.28773971,3293.7,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599115842,1.704,3293.9,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599116042,0.28773969,3293.8,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599116243,0.28773969,3293.7,3292.4,3.44583482]
["bitfinex-derivatives","ETHF0:USTF0",1768599116543,1.704,3293.9,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599116743,0.28010029,3293.8,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599116945,0.28010029,3293.7,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599117245,1.704,3293.9,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599117444,1.26467751,3293.8,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599117645,0.28010579,3293.7,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599117854,0.98457172,3293.8,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599118148,0.28010576,3293.7,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599118348,0.98457172,3293.8,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599118551,0.28011085,3293.7,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599118753,0.98457172,3293.8,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599118953,0.28011043,3293.7,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599119154,0.98457172,3293.8,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599119341,0.2801167,3293.7,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599119542,0.98457172,3293.8,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599119745,0.28011682,3293.7,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599119946,0.98457172,3293.8,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599120147,0.28011678,3293.7,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599120450,0.98457172,3293.8,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599120668,0.28012109,3293.7,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599120861,0.98457172,3293.8,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599121153,0.28012108,3293.7,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599121355,0.98457172,3293.8,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599121558,0.28012838,3293.7,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599121755,0.98457172,3293.8,3292.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599122055,0.28012832,3293.7,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599122250,1.704,3293.9,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599122455,0.28013544,3293.8,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599122657,0.28013544,3293.7,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599122860,1.704,3293.9,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599123050,0.28013492,3293.8,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599123251,0.28013492,3293.7,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599123455,1.704,3293.9,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599123654,0.28014146,3293.8,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599123855,0.28014146,3293.7,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599124054,1.704,3293.9,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599124256,0.28014845,3293.8,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599124452,0.28014845,3293.7,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599124652,1.704,3293.9,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599124853,0.28014862,3293.8,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599125053,0.28014862,3293.7,3292.8,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599125255,1.704,3293.9,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599125456,0.28014466,3293.8,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599125656,0.28014464,3293.7,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599125857,1.704,3293.9,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599126056,0.28014464,3293.8,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599126351,1.704,3293.9,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599126555,0.28013453,3293.8,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599126854,1.704,3293.9,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599127055,0.28013458,3293.8,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599127257,1.704,3293.9,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599127562,0.28012822,3293.8,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599127765,1.704,3293.9,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599127963,0.28012822,3293.8,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599128175,1.704,3293.9,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599128465,0.28012252,3293.8,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599128663,1.704,3293.9,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599128860,0.28012233,3293.8,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599129163,1.704,3293.9,3292.9,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599130163,1.705,3294.0,3293.0,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599133169,0.00251359,3294.1,3293.0,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599133361,1.705,3294.0,3293.0,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599136466,0.00251359,3294.1,3293.0,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599136661,0.00251359,3294.1,3293.2,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599137062,0.00251359,3294.1,3293.4,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599137666,3.8274048,3295.5,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599137667,0.98457172,3294.9,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599137861,1.98482956,3294.8,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599138063,0.27982956,3294.7,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599138272,0.27982956,3294.6,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599138571,1.705,3294.8,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599138771,0.27210148,3294.7,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599138963,2.69341605,3294.8,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599139162,0.27210081,3294.7,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599139364,2.69341605,3294.8,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599139671,0.27203292,3294.7,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599139871,2.69341605,3294.8,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599140069,0.27203277,3294.7,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599140262,2.69341605,3294.8,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599140464,0.27197396,3294.7,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599140666,2.69341605,3294.8,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599140864,0.27197406,3294.7,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599141066,2.69341605,3294.8,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599143479,0.98457172,3294.6,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599145783,2.69341605,3294.8,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599146685,1.705,3294.7,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599149791,0.98841605,3294.8,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599150091,1.705,3294.7,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599150897,0.98457172,3294.6,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599151194,0.98457172,3294.4,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599151795,0.98457172,3294.5,3293.6,3.19359363]
["bitfinex-derivatives","ETHF0:USTF0",1768599152891,0.98457172,3294.5,3293.1,3.24261289]
["bitfinex-derivatives","ETHF0:USTF0",1768599153196,1.705,3294.7,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599153197,0.98457172,3293.5,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599153386,0.98457172,3293.7,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599154289,0.98457172,3293.9,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599157400,0.98457172,3293.9,3292.7,41.78457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599158304,3.38541641,3294.4,3292.9,4.22718461]
["bitfinex-derivatives","ETHF0:USTF0",1768599158604,3.38541641,3294.4,3293.1,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599158802,1.705,3294.4,3293.1,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599161101,1.705,3294.4,3293.3,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599162708,1.705,3294.4,3293.1,3.24261289]
["bitfinex-derivatives","ETHF0:USTF0",1768599163004,1.705,3294.4,3293.2,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599164198,0.98457172,3294.5,3293.2,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599164398,0.27226757,3294.4,3293.2,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599164598,2.68957172,3294.5,3293.2,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599164807,0.27226757,3294.4,3293.2,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599164999,2.68957172,3294.5,3293.2,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599165200,0.27226757,3294.4,3293.2,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599165501,2.68957172,3294.5,3293.2,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599165699,0.27228919,3294.4,3293.2,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599165900,2.68957172,3294.5,3293.2,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599166105,0.27228892,3294.4,3293.2,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599166298,3.38926074,3294.8,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599166498,0.27230799,3294.7,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599166694,0.27230799,3294.6,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599166899,6.07883246,3294.8,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599167098,0.26466391,3294.7,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599167299,0.26466391,3294.6,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599167501,6.07883246,3294.8,3293.4,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599167701,0.26466377,3294.7,3293.4,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599167910,0.26466377,3294.6,3293.4,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599168101,6.07883246,3294.8,3293.4,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599168396,0.26466378,3294.7,3293.4,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599168601,0.26466378,3294.6,3293.4,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599168796,6.07883246,3294.8,3293.4,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599169001,0.26466382,3294.7,3293.4,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599169201,6.07883246,3294.8,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599169202,0.26466382,3294.6,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599169401,1.70884433,3294.8,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599169602,0.26466331,3294.7,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599169803,1.70884433,3294.8,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599170004,0.26466125,3294.7,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599170204,1.70884433,3294.8,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599170414,0.2646562,3294.7,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599170616,1.70884433,3294.8,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599170806,0.26465632,3294.7,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599171107,1.70884433,3294.8,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599171407,0.26465632,3294.7,3293.6,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599171608,1.70884433,3294.8,3293.6,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599171810,0.26465149,3294.7,3293.6,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599172013,1.70884433,3294.8,3293.6,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599172212,0.26465149,3294.7,3293.6,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599172412,1.70884433,3294.8,3293.6,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599172606,0.26464554,3294.7,3293.6,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599172806,1.70884433,3294.8,3293.6,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599173008,0.26464553,3294.7,3293.6,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599173209,1.70884433,3294.8,3293.6,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599173415,0.26463988,3294.7,3293.6,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599173614,1.70884433,3294.8,3293.6,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599173815,0.26463986,3294.7,3293.6,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599174113,1.70884433,3294.8,3293.6,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599174312,0.00384433,3294.8,3293.8,0.98457172]
["bitfinex-derivatives","ETHF0:USTF0",1768599175611,0.00384433,3294.8,3293.8,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599176014,0.00384433,3294.8,3293.9,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599176215,0.00384433,3294.8,3293.9,4.37984895]
["bitfinex-derivatives","ETHF0:USTF0",1768599176415,0.00384433,3294.8,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599180318,1.706,3295.3,3294.1,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599181021,1.706,3295.4,3294.1,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599181221,1.70838987,3295.4,3294.1,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599181919,1.70838987,3295.4,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599182516,1.70838987,3295.4,3294.3,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599182718,0.00238987,3295.4,3294.3,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599187415,0.00238987,3295.4,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599189527,0.00238987,3295.4,3294.5,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599189729,0.00238987,3295.4,3294.5,3.39776075]
["bitfinex-derivatives","ETHF0:USTF0",1768599191321,0.15176,3296.1,3294.5,3.39776075]
["bitfinex-derivatives","ETHF0:USTF0",1768599191519,0.26399933,3296.0,3294.5,3.39776075]
["bitfinex-derivatives","ETHF0:USTF0",1768599191720,0.26399933,3295.9,3294.5,3.39776075]
["bitfinex-derivatives","ETHF0:USTF0",1768599191925,1.706,3296.3,3294.5,3.39776075]
["bitfinex-derivatives","ETHF0:USTF0",1768599192131,0.26399915,3296.2,3294.5,3.39776075]
["bitfinex-derivatives","ETHF0:USTF0",1768599192317,0.26399915,3296.1,3294.5,3.39776075]
["bitfinex-derivatives","ETHF0:USTF0",1768599192518,0.00250068,3296.2,3294.5,3.39776075]
["bitfinex-derivatives","ETHF0:USTF0",1768599192519,0.26399915,3296.0,3294.5,3.39776075]
["bitfinex-derivatives","ETHF0:USTF0",1768599192726,0.00250068,3296.2,3294.9,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599192929,0.00250068,3296.2,3295.1,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599194725,0.00250068,3296.2,3295.3,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599197030,1.706,3296.8,3295.6,4.379104]
["bitfinex-derivatives","ETHF0:USTF0",1768599197237,6.48093905,3297.2,3295.7,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599197431,0.26132232,3297.1,3295.7,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599197740,3.037,3297.2,3295.7,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599197927,0.26130832,3297.1,3295.7,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599198132,0.00359651,3297.2,3295.7,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599198438,0.00359651,3297.2,3295.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1768599198439,0.00359651,3297.2,3296.1,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599198634,3.44393905,3298.0,3296.4,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599198841,3.44393905,3298.5,3296.5,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599199037,0.26113814,3298.4,3296.5,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599199239,0.26113814,3298.3,3296.5,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599199445,0.26113814,3298.2,3296.5,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599199643,0.26113814,3298.1,3296.5,8.22727723]
["bitfinex-derivatives","ETHF0:USTF0",1768599199947,4.43084934,3298.2,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599199948,4.42776582,3297.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599200135,3.44393905,3297.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599200736,0.98382677,3297.0,3295.3,3.39527723]
["bitfinex-derivatives","ETHF0:USTF0",1768599200939,3.44393905,3296.9,3295.2,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1768599201144,3.44393905,3296.9,3295.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1768599201650,3.44393905,3296.9,3295.0,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768599201852,3.44393905,3296.9,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599207145,3.44393905,3296.9,3295.2,44.34338575]
["bitfinex-derivatives","ETHF0:USTF0",1768599207846,3.46525487,3297.3,3295.3,3.54338575]
["bitfinex-derivatives","ETHF0:USTF0",1768599208044,3.46525487,3297.7,3295.3,3.69517575]
["bitfinex-derivatives","ETHF0:USTF0",1768599209750,3.46525487,3297.7,3295.5,3.52229879]
["bitfinex-derivatives","ETHF0:USTF0",1768599209950,3.46525487,3297.7,3295.7,3.52229879]
["bitfinex-derivatives","ETHF0:USTF0",1768599213753,3.46525487,3297.7,3295.9,3.52229879]
["bitfinex-derivatives","ETHF0:USTF0",1768599215556,3.31799936,3298.1,3295.9,3.52229879]
["bitfinex-derivatives","ETHF0:USTF0",1768599216259,3.31799936,3298.1,3295.9,3.67406879]
["bitfinex-derivatives","ETHF0:USTF0",1768599216461,3.31799936,3298.1,3296.1,3.52229879]
["bitfinex-derivatives","ETHF0:USTF0",1768599216860,0.00308352,3298.2,3296.1,3.52229879]
["bitfinex-derivatives","ETHF0:USTF0",1768599217559,3.32108288,3298.2,3296.1,3.52229879]
["bitfinex-derivatives","ETHF0:USTF0",1768599219158,3.32108288,3298.2,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599219358,3.32108288,3298.2,3296.4,3.52229879]
["bitfinex-derivatives","ETHF0:USTF0",1768599224652,3.32108288,3298.2,3296.6,3.52229879]
["bitfinex-derivatives","ETHF0:USTF0",1768599225259,3.47274288,3298.2,3296.5,45.65]
["bitfinex-derivatives","ETHF0:USTF0",1768599225554,3.47274288,3298.2,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599226759,3.31799936,3298.0,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599230068,3.31799936,3298.0,3296.5,44.32229879]
["bitfinex-derivatives","ETHF0:USTF0",1768599233777,0.15167,3298.1,3296.7,3.44909417]
["bitfinex-derivatives","ETHF0:USTF0",1768599239377,0.15167,3298.1,3296.9,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599239575,0.15167,3298.1,3296.9,0.98565654]
["bitfinex-derivatives","ETHF0:USTF0",1768599240280,0.98191034,3298.0,3296.9,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1768599240878,0.15167,3298.1,3296.9,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1768599241984,0.15167,3298.1,3296.9,0.98565654]
["bitfinex-derivatives","ETHF0:USTF0",1768599242376,0.00308352,3298.2,3297.1,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599243493,0.98499386,3298.2,3296.9,0.98565654]
["bitfinex-derivatives","ETHF0:USTF0",1768599245986,0.00308352,3298.2,3296.9,0.98565654]
["bitfinex-derivatives","ETHF0:USTF0",1768599248091,0.98191034,3298.1,3296.9,0.98565654]
["bitfinex-derivatives","ETHF0:USTF0",1768599248387,0.98191034,3298.1,3296.9,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1768599250992,0.98191034,3297.6,3296.9,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1768599251186,3.44249155,3297.4,3295.9,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1768599251485,0.98191034,3297.6,3296.2,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599251683,0.98191034,3297.6,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599252184,0.98191034,3297.6,3296.3,40.8038033]
["bitfinex-derivatives","ETHF0:USTF0",1768599254782,0.98191034,3297.6,3296.4,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599255188,4.42440189,3297.8,3296.6,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599256193,3.44249155,3297.8,3296.6,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599256398,4.42440189,3297.8,3296.6,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599259898,3.44249155,3297.8,3296.6,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599260198,4.42440189,3297.8,3296.6,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599261899,4.42440189,3297.8,3296.4,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599262600,4.42440189,3297.8,3296.3,40.8038033]
["bitfinex-derivatives","ETHF0:USTF0",1768599262801,0.98191034,3297.7,3296.3,41.78571364]
["bitfinex-derivatives","ETHF0:USTF0",1768599263905,0.98191034,3297.7,3296.3,40.8038033]
["bitfinex-derivatives","ETHF0:USTF0",1768599264200,0.98191034,3297.7,3296.4,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599265002,1.85567,3298.0,3296.6,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599265198,5.12639057,3298.2,3297.0,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599265802,0.98191034,3298.1,3296.8,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599266107,0.98191034,3297.9,3296.6,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599267102,0.98191034,3297.9,3296.4,3.51288002]
["bitfinex-derivatives","ETHF0:USTF0",1768599267289,0.98191034,3297.9,3296.6,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599268402,0.98191034,3298.1,3296.6,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599268796,6.10830091,3298.2,3296.8,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599270206,4.40430091,3298.2,3296.8,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599270399,0.98191034,3298.0,3296.8,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599271208,6.10830091,3298.2,3296.8,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599272504,4.40430091,3298.2,3296.8,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599272704,6.10830091,3298.2,3296.8,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599275108,5.12639057,3298.2,3296.8,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599275407,6.10830091,3298.2,3296.8,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599276105,0.00308352,3298.2,3296.8,4.57663671]
["bitfinex-derivatives","ETHF0:USTF0",1768599276310,0.00308352,3298.2,3297.0,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599278813,0.98499386,3298.2,3297.0,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599282117,0.98499386,3298.2,3296.8,4.57663671]
["bitfinex-derivatives","ETHF0:USTF0",1768599283618,0.98499386,3298.2,3297.0,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599285218,0.00308352,3298.2,3297.0,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599288320,0.00308352,3298.2,3297.0,4.57663671]
["bitfinex-derivatives","ETHF0:USTF0",1768599291524,0.00308352,3298.2,3296.3,40.9555533]
["bitfinex-derivatives","ETHF0:USTF0",1768599291727,0.98191034,3297.7,3296.5,3.29045168]
["bitfinex-derivatives","ETHF0:USTF0",1768599291924,0.98191034,3297.9,3296.5,3.29045168]
["bitfinex-derivatives","ETHF0:USTF0",1768599292827,0.98191034,3297.9,3296.6,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599293029,0.98191034,3297.9,3296.5,3.29045168]
["bitfinex-derivatives","ETHF0:USTF0",1768599293250,0.98191034,3297.9,3296.6,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599293435,0.98191034,3297.9,3296.5,3.29045168]
["bitfinex-derivatives","ETHF0:USTF0",1768599293623,0.98191034,3297.9,3296.6,0.98191034]
["bitfinex-derivatives","ETHF0:USTF0",1768599295129,0.98191034,3297.9,3296.5,3.29045168]
["bitfinex-derivatives","ETHF0:USTF0",1768599295325,0.98191034,3297.5,3296.5,3.29045168]
["bitfinex-derivatives","ETHF0:USTF0",1768599295925,0.98191034,3297.7,3296.5,3.29045168]
["bitfinex-derivatives","ETHF0:USTF0",1768599299329,3.45795837,3298.1,3296.5,3.29045168]
["bitfinex-derivatives","ETHF0:USTF0",1768599300135,0.15474352,3298.2,3296.5,3.29045168]
["bitfinex-derivatives","ETHF0:USTF0",1768599302329,3.61270189,3298.2,3296.5,3.29045168]
["bitfinex-derivatives","ETHF0:USTF0",1768599308834,3.45795837,3298.0,3296.4,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1768599310437,3.45795837,3298.0,3296.3,40.8038033]
["bitfinex-derivatives","ETHF0:USTF0",1768599310638,3.45795837,3298.0,3296.3,45.7138033]
["bitfinex-derivatives","ETHF0:USTF0",1768599314741,3.45795837,3298.0,3296.4,3.29045168]
["bitfinex-derivatives","ETHF0:USTF0",1768599323548,3.45795837,3298.0,3296.4,8.22545168]
["bitfinex-derivatives","ETHF0:USTF0",1768599324551,3.45795837,3298.0,3296.4,3.29045168]
["bitfinex-derivatives","ETHF0:USTF0",1768599325351,3.45795837,3298.0,3296.4,8.22845168]
["bitfinex-derivatives","ETHF0:USTF0",1768599326451,0.98212476,3297.7,3296.3,40.8038033]
["bitfinex-derivatives","ETHF0:USTF0",1768599326656,0.98212476,3297.3,3296.3,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1768599329156,4.56990299,3297.3,3296.3,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1768599329745,3.58777823,3297.3,3296.3,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1768599331655,4.51713544,3297.2,3296.3,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1768599344466,1.705,3297.1,3296.3,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1768599352471,1.706,3297.0,3296.3,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1768599361272,0.98262165,3296.9,3296.3,0.0038033]
["bitfinex-derivatives","ETHF0:USTF0",1768599361887,0.98262165,3296.7,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599362277,0.98262165,3296.7,3295.5,3.53307151]
["bitfinex-derivatives","ETHF0:USTF0",1768599362978,0.98262165,3296.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599363687,1.706,3296.9,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599363888,0.98262165,3296.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599368287,2.68862165,3296.9,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599376104,2.68862165,3296.9,3295.6,45.777]
["bitfinex-derivatives","ETHF0:USTF0",1768599377599,0.98262165,3296.3,3295.5,0.00229925]
["bitfinex-derivatives","ETHF0:USTF0",1768599377795,0.98262165,3296.1,3295.5,0.00229925]
["bitfinex-derivatives","ETHF0:USTF0",1768599377997,0.98262165,3296.3,3295.5,0.00229925]
["bitfinex-derivatives","ETHF0:USTF0",1768599379902,0.98262165,3296.5,3295.5,0.00229925]
["bitfinex-derivatives","ETHF0:USTF0",1768599399799,0.98262165,3296.3,3295.5,0.00229925]
["bitfinex-derivatives","ETHF0:USTF0",1768599401514,4.60082893,3296.3,3295.5,0.00229925]
["bitfinex-derivatives","ETHF0:USTF0",1768599401908,4.60082893,3296.1,3295.0,2.63556141]
["bitfinex-derivatives","ETHF0:USTF0",1768599402516,4.60082893,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599402908,4.60082893,3296.1,3295.1,40.80296522]
["bitfinex-derivatives","ETHF0:USTF0",1768599410321,0.98262165,3295.9,3295.1,0.00296522]
["bitfinex-derivatives","ETHF0:USTF0",1768599410525,0.98262165,3295.7,3295.1,0.00296522]
["bitfinex-derivatives","ETHF0:USTF0",1768599410724,0.98590464,3295.7,3295.1,0.00296522]
["bitfinex-derivatives","ETHF0:USTF0",1768599411825,0.98590464,3295.7,3294.4,3.80700299]
["bitfinex-derivatives","ETHF0:USTF0",1768599412323,0.98590464,3295.7,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599412719,0.98590464,3295.7,3294.5,40.80359105]
["bitfinex-derivatives","ETHF0:USTF0",1768599412917,4.5285726,3295.7,3294.5,40.80359105]
["bitfinex-derivatives","ETHF0:USTF0",1768599413116,0.98262165,3295.3,3294.5,40.80359105]
["bitfinex-derivatives","ETHF0:USTF0",1768599413311,0.98262165,3295.5,3294.5,40.80359105]
["bitfinex-derivatives","ETHF0:USTF0",1768599413517,0.98262165,3294.8,3293.9,3.80700299]
["bitfinex-derivatives","ETHF0:USTF0",1768599413714,0.98262165,3294.8,3293.6,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1768599414120,0.98262165,3294.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599414525,0.98262165,3294.8,3293.7,40.80228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599415815,0.98262165,3294.6,3293.7,40.80228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599420131,0.98262165,3294.6,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599420934,3.54266796,3294.8,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599421232,0.98262165,3295.1,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599421431,5.40046796,3295.2,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599421625,0.98262165,3295.0,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599422329,0.98262165,3294.7,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599422728,0.98262165,3294.5,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599422934,0.98262165,3294.3,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599423528,3.54266796,3294.8,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599426236,5.24866796,3294.8,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599426426,3.54266796,3294.7,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599426622,3.54266796,3294.5,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599427636,1.706,3294.8,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599428335,5.24866796,3294.8,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599428535,3.54266796,3294.7,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599431134,1.706,3294.8,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599431522,3.54266796,3295.1,3293.7,0.00228028]
["bitfinex-derivatives","ETHF0:USTF0",1768599431722,3.54266796,3295.1,3293.7,3.60742291]
["bitfinex-derivatives","ETHF0:USTF0",1768599432630,3.54266796,3295.5,3293.7,3.60742291]
["bitfinex-derivatives","ETHF0:USTF0",1768599432830,1.706,3295.4,3293.7,3.60742291]
["bitfinex-derivatives","ETHF0:USTF0",1768599433530,1.706,3295.4,3293.9,3.60514263]
["bitfinex-derivatives","ETHF0:USTF0",1768599434031,1.706,3295.6,3293.9,3.60514263]
["bitfinex-derivatives","ETHF0:USTF0",1768599434434,5.24866796,3295.6,3293.9,3.60514263]
["bitfinex-derivatives","ETHF0:USTF0",1768599436642,3.54266796,3295.6,3293.9,3.60514263]
["bitfinex-derivatives","ETHF0:USTF0",1768599438739,3.54266796,3295.6,3293.9,3.75700263]
["bitfinex-derivatives","ETHF0:USTF0",1768599439243,3.54266796,3295.6,3294.1,3.60514263]
["bitfinex-derivatives","ETHF0:USTF0",1768599440638,0.00328299,3295.7,3294.1,3.60514263]
["bitfinex-derivatives","ETHF0:USTF0",1768599441640,0.00328299,3295.7,3294.3,3.47039994]
["bitfinex-derivatives","ETHF0:USTF0",1768599442746,0.00328299,3295.7,3294.3,3.62223994]
["bitfinex-derivatives","ETHF0:USTF0",1768599444639,0.00328299,3295.7,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599455966,0.00328299,3295.7,3294.5,3.3082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599456669,0.00328299,3295.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599459971,0.00328299,3295.7,3294.7,3.3082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599460268,1.706,3296.2,3294.8,3.3082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599460468,5.08016857,3296.4,3294.8,3.3082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599460968,3.37416857,3296.4,3294.8,3.3082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599461168,3.37685376,3296.4,3294.8,3.3082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599461369,0.00268519,3296.4,3294.8,3.3082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599461962,3.37416857,3297.2,3295.6,3.3082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599462170,3.37416857,3297.2,3295.6,8.3732435]
["bitfinex-derivatives","ETHF0:USTF0",1768599462467,3.37416857,3297.2,3295.7,3.3082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599462677,6.397,3298.8,3295.6,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1768599462678,3.37416857,3298.1,3296.0,3.3082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599462868,3.37416857,3297.9,3296.2,3.3082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599463071,3.37766826,3297.9,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599463564,3.37766826,3297.9,3296.3,44.1082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599464466,0.00349969,3297.9,3296.4,3.3082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599468473,0.00349969,3297.9,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599468974,0.00349969,3297.9,3296.5,44.1082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599482484,3.32609954,3297.9,3296.5,44.1082435]
["bitfinex-derivatives","ETHF0:USTF0",1768599483180,3.32609954,3297.9,3296.5,49.1952435]
["bitfinex-derivatives","ETHF0:USTF0",1768599483492,3.32609954,3297.9,3296.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1768599483790,3.32609954,3297.9,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599484188,3.32609954,3297.9,3296.4,44.2122806]
["bitfinex-derivatives","ETHF0:USTF0",1768599484379,0.00349969,3297.9,3296.5,3.4122806]
["bitfinex-derivatives","ETHF0:USTF0",1768599485289,0.00349969,3297.9,3296.7,4.39418729]
["bitfinex-derivatives","ETHF0:USTF0",1768599485793,0.00349969,3297.9,3297.0,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599485992,0.98190669,3298.6,3297.2,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599486183,0.98190669,3298.6,3297.2,4.39418729]
["bitfinex-derivatives","ETHF0:USTF0",1768599486996,0.98473403,3298.6,3297.2,4.39418729]
["bitfinex-derivatives","ETHF0:USTF0",1768599487398,0.98190669,3298.5,3297.2,4.39418729]
["bitfinex-derivatives","ETHF0:USTF0",1768599489487,0.00282734,3298.6,3297.2,4.39418729]
["bitfinex-derivatives","ETHF0:USTF0",1768599489687,0.98190669,3298.5,3297.2,4.39418729]
["bitfinex-derivatives","ETHF0:USTF0",1768599491091,0.00282734,3298.6,3297.4,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599492199,0.98190669,3298.3,3297.2,3.4122806]
["bitfinex-derivatives","ETHF0:USTF0",1768599492702,0.00282734,3298.6,3297.2,3.4122806]
["bitfinex-derivatives","ETHF0:USTF0",1768599492898,0.98190669,3298.4,3297.2,4.39418729]
["bitfinex-derivatives","ETHF0:USTF0",1768599494494,0.98190669,3298.5,3297.2,4.39418729]
["bitfinex-derivatives","ETHF0:USTF0",1768599494896,0.00282734,3298.6,3297.2,4.39418729]
["bitfinex-derivatives","ETHF0:USTF0",1768599495099,0.98190669,3298.5,3297.2,4.39418729]
["bitfinex-derivatives","ETHF0:USTF0",1768599497702,0.00282734,3298.6,3297.4,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599498399,0.00282734,3298.6,3297.2,4.39418729]
["bitfinex-derivatives","ETHF0:USTF0",1768599499996,0.98190669,3298.5,3297.2,4.39418729]
["bitfinex-derivatives","ETHF0:USTF0",1768599500409,0.98190669,3298.3,3297.2,3.4122806]
["bitfinex-derivatives","ETHF0:USTF0",1768599502407,0.98190669,3298.5,3297.2,3.4122806]
["bitfinex-derivatives","ETHF0:USTF0",1768599503419,0.00282734,3298.6,3297.4,4.43314421]
["bitfinex-derivatives","ETHF0:USTF0",1768599503919,0.98190669,3298.5,3297.2,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599504313,0.98190669,3298.1,3297.0,3.45123752]
["bitfinex-derivatives","ETHF0:USTF0",1768599504514,0.98190669,3298.3,3297.0,3.45123752]
["bitfinex-derivatives","ETHF0:USTF0",1768599505113,0.98190669,3298.3,3297.0,4.43314421]
["bitfinex-derivatives","ETHF0:USTF0",1768599505618,0.98473403,3298.6,3297.2,4.43314421]
["bitfinex-derivatives","ETHF0:USTF0",1768599506423,0.00282734,3298.6,3297.4,4.43314421]
["bitfinex-derivatives","ETHF0:USTF0",1768599506623,0.00282734,3298.6,3297.6,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599506922,0.00282734,3298.6,3297.4,4.43314421]
["bitfinex-derivatives","ETHF0:USTF0",1768599507522,0.00282734,3298.6,3297.5,3.45123752]
["bitfinex-derivatives","ETHF0:USTF0",1768599508227,0.00282734,3298.6,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599512211,0.98473403,3298.6,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599513817,0.98473403,3298.6,3297.5,3.45123752]
["bitfinex-derivatives","ETHF0:USTF0",1768599514224,0.98473403,3298.6,3297.5,44.25123752]
["bitfinex-derivatives","ETHF0:USTF0",1768599517030,0.00282734,3298.6,3297.6,3.40015091]
["bitfinex-derivatives","ETHF0:USTF0",1768599531537,0.98473403,3298.6,3297.6,3.40015091]
["bitfinex-derivatives","ETHF0:USTF0",1768599531733,0.98473403,3298.6,3297.3,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1768599531928,0.98473403,3298.6,3297.3,8.5530691]
["bitfinex-derivatives","ETHF0:USTF0",1768599532235,0.98473403,3298.6,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599533133,0.15162,3299.1,3297.9,4.45797579]
["bitfinex-derivatives","ETHF0:USTF0",1768599533340,0.26136843,3299.0,3297.9,4.45797579]
["bitfinex-derivatives","ETHF0:USTF0",1768599533534,0.98190669,3298.8,3297.9,3.4760691]
["bitfinex-derivatives","ETHF0:USTF0",1768599534136,0.98431876,3298.8,3297.9,3.4760691]
["bitfinex-derivatives","ETHF0:USTF0",1768599534838,0.00241207,3298.8,3297.9,3.4760691]
["bitfinex-derivatives","ETHF0:USTF0",1768599536538,0.00241207,3298.8,3297.9,4.45797579]
["bitfinex-derivatives","ETHF0:USTF0",1768599537444,0.00241207,3298.8,3298.1,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599537632,2.68590669,3299.3,3298.1,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599537839,0.26131099,3299.2,3298.1,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599538137,2.68590669,3299.3,3298.1,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599538342,0.26131098,3299.2,3297.9,4.45797579]
["bitfinex-derivatives","ETHF0:USTF0",1768599538534,0.00389493,3299.2,3297.9,4.45797579]
["bitfinex-derivatives","ETHF0:USTF0",1768599540449,0.00389493,3299.2,3298.3,4.45797579]
["bitfinex-derivatives","ETHF0:USTF0",1768599540652,0.00389493,3299.2,3298.4,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599540849,0.00389493,3299.2,3298.4,4.45797579]
["bitfinex-derivatives","ETHF0:USTF0",1768599541046,0.00389493,3299.2,3298.4,3.4760691]
["bitfinex-derivatives","ETHF0:USTF0",1768599542653,0.15157,3300.2,3298.8,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599542954,1.96502532,3300.1,3298.6,4.45797579]
["bitfinex-derivatives","ETHF0:USTF0",1768599543140,0.98190669,3299.9,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599543748,0.98584275,3299.9,3298.7,40.80251892]
["bitfinex-derivatives","ETHF0:USTF0",1768599544141,0.98584275,3299.9,3298.7,40.79330881]
["bitfinex-derivatives","ETHF0:USTF0",1768599544142,3.55098591,3299.8,3298.7,40.79330881]
["bitfinex-derivatives","ETHF0:USTF0",1768599544440,0.1516,3299.5,3298.2,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599544645,1.8556,3299.5,3298.2,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599544845,1.8556,3299.5,3298.3,3.4760691]
["bitfinex-derivatives","ETHF0:USTF0",1768599545047,3.39939591,3299.7,3298.4,0.98190669]
["bitfinex-derivatives","ETHF0:USTF0",1768599545249,1.704,3299.7,3298.4,0.98560671]
["bitfinex-derivatives","ETHF0:USTF0",1768599545549,1.704,3299.7,3298.4,0.00370002]
["bitfinex-derivatives","ETHF0:USTF0",1768599547453,5.10339591,3299.7,3298.4,0.00370002]
["bitfinex-derivatives","ETHF0:USTF0",1768599548048,0.98095279,3299.5,3298.4,0.00370002]
["bitfinex-derivatives","ETHF0:USTF0",1768599548247,5.25498591,3299.7,3298.4,0.00370002]
["bitfinex-derivatives","ETHF0:USTF0",1768599550246,0.98095279,3299.2,3297.9,3.4760691]
["bitfinex-derivatives","ETHF0:USTF0",1768599550649,0.98095279,3299.2,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599551351,3.39939591,3299.1,3298.0,0.00329434]
["bitfinex-derivatives","ETHF0:USTF0",1768599552756,0.98095279,3298.8,3297.3,44.2760691]
["bitfinex-derivatives","ETHF0:USTF0",1768599553454,0.15162,3299.2,3297.4,4.45702189]
["bitfinex-derivatives","ETHF0:USTF0",1768599553659,0.15162,3299.2,3297.5,3.4760691]
["bitfinex-derivatives","ETHF0:USTF0",1768599555155,1.13257279,3299.2,3297.6,3.4760691]
["bitfinex-derivatives","ETHF0:USTF0",1768599555959,0.15162,3299.2,3297.6,3.4760691]
["bitfinex-derivatives","ETHF0:USTF0",1768599559648,0.15162,3299.2,3297.7,3.4760691]
["bitfinex-derivatives","ETHF0:USTF0",1768599564755,3.46024308,3299.1,3297.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1768599564955,3.46024308,3299.1,3297.5,8.45597803]
["bitfinex-derivatives","ETHF0:USTF0",1768599565157,3.46024308,3299.1,3297.6,3.34597803]
["bitfinex-derivatives","ETHF0:USTF0",1768599566260,0.15162,3299.2,3297.6,3.34597803]
["bitfinex-derivatives","ETHF0:USTF0",1768599573967,5.16424308,3299.5,3297.7,3.56191084]
["bitfinex-derivatives","ETHF0:USTF0",1768599574666,0.15159,3299.8,3297.7,3.56191084]
["bitfinex-derivatives","ETHF0:USTF0",1768599574863,3.30761676,3299.9,3298.0,3.71358084]
["bitfinex-derivatives","ETHF0:USTF0",1768599575064,0.00393606,3299.9,3298.2,3.56191084]
["bitfinex-derivatives","ETHF0:USTF0",1768599575465,0.00393606,3299.9,3298.4,3.56191084]
["bitfinex-derivatives","ETHF0:USTF0",1768599579463,3.3036807,3299.8,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599579670,4.28463349,3299.6,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599580059,4.28463349,3299.6,3298.0,3.56191084]
["bitfinex-derivatives","ETHF0:USTF0",1768599580060,3.3036807,3299.6,3298.0,3.56191084]
["bitfinex-derivatives","ETHF0:USTF0",1768599580561,3.3036807,3299.6,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599581267,0.98095279,3299.3,3297.8,3.56191084]
["bitfinex-derivatives","ETHF0:USTF0",1768599581959,0.98095279,3299.3,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599582266,3.3036807,3299.6,3297.9,44.36191084]
["bitfinex-derivatives","ETHF0:USTF0",1768599582467,5.0076807,3299.6,3298.0,3.56191084]
["bitfinex-derivatives","ETHF0:USTF0",1768599583565,3.03793606,3299.9,3298.1,3.56191084]
["bitfinex-derivatives","ETHF0:USTF0",1768599585673,0.00393606,3299.9,3298.1,3.56191084]
["bitfinex-derivatives","ETHF0:USTF0",1768599585968,0.00393606,3299.9,3298.1,3.71357084]
["bitfinex-derivatives","ETHF0:USTF0",1768599587865,0.00393606,3299.9,3298.3,3.56191084]
["bitfinex-derivatives","ETHF0:USTF0",1768599593584,0.00393606,3299.9,3298.3,3.71357084]
["bitfinex-derivatives","ETHF0:USTF0",1768599594180,0.00393606,3299.9,3298.5,3.420092]
["bitfinex-derivatives","ETHF0:USTF0",1768599596685,0.00393606,3299.9,3298.7,3.420092]
["bitfinex-derivatives","ETHF0:USTF0",1768599605091,0.00393606,3299.9,3298.9,3.420092]
["bitfinex-derivatives","ETHF0:USTF0",1768599608900,0.98081787,3299.8,3298.9,3.420092]
["bitfinex-derivatives","ETHF0:USTF0",1768599609902,0.00393606,3299.9,3298.9,3.420092]
["bitfinex-derivatives","ETHF0:USTF0",1768599610295,0.98475393,3299.9,3298.9,3.420092]
["bitfinex-derivatives","ETHF0:USTF0",1768599611801,0.00393606,3299.9,3298.9,3.420092]
["bitfinex-derivatives","ETHF0:USTF0",1768599616293,0.00393606,3299.9,3298.9,4.40090987]
["bitfinex-derivatives","ETHF0:USTF0",1768599616796,0.00393606,3299.9,3298.9,3.420092]
["bitfinex-derivatives","ETHF0:USTF0",1768599617909,0.98475393,3299.9,3298.9,3.420092]
["bitfinex-derivatives","ETHF0:USTF0",1768599618404,0.00393606,3299.9,3298.9,3.420092]
["bitfinex-derivatives","ETHF0:USTF0",1768599621402,0.98081787,3300.4,3299.1,3.420092]
["bitfinex-derivatives","ETHF0:USTF0",1768599621607,1.24540752,3300.8,3299.4,0.98081787]
["bitfinex-derivatives","ETHF0:USTF0",1768599621813,1.2428886,3300.8,3300.3,4.45149419]
["bitfinex-derivatives","ETHF0:USTF0",1768599622002,0.98081787,3301.5,3300.4,3.47067632]
["bitfinex-derivatives","ETHF0:USTF0",1768599622304,0.98081787,3300.8,3300.4,0.00267651]
["bitfinex-derivatives","ETHF0:USTF0",1768599622496,0.98081787,3300.5,3299.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768599622701,0.98081787,3300.7,3299.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1768599623102,0.98081787,3300.7,3299.7,5.03667632]
["bitfinex-derivatives","ETHF0:USTF0",1768599623293,0.98081787,3300.7,3299.7,45.83667632]
["bitfinex-derivatives","ETHF0:USTF0",1768599623500,0.98081787,3300.7,3299.7,45.83978604]
["bitfinex-derivatives","ETHF0:USTF0",1768599625497,0.98081787,3300.7,3299.7,44.27378604]
["bitfinex-derivatives","ETHF0:USTF0",1768599627713,0.15995039,3301.4,3300.0,3.47067632]
["bitfinex-derivatives","ETHF0:USTF0",1768599628012,0.98081787,3301.2,3300.0,3.47067632]
["bitfinex-derivatives","ETHF0:USTF0",1768599628208,0.98081787,3300.8,3300.0,3.47067632]
["bitfinex-derivatives","ETHF0:USTF0",1768599629111,0.98081787,3300.9,3300.0,3.47067632]
["bitfinex-derivatives","ETHF0:USTF0",1768599631010,0.98081787,3300.6,3299.7,40.80310972]
["bitfinex-derivatives","ETHF0:USTF0",1768599631403,0.98081787,3300.4,3299.7,0.00310972]
["bitfinex-derivatives","ETHF0:USTF0",1768599633012,0.98081787,3300.2,3299.7,0.00310972]
["bitfinex-derivatives","ETHF0:USTF0",1768599635316,0.98081787,3300.4,3299.7,0.00310972]
["bitfinex-derivatives","ETHF0:USTF0",1768599636820,3.56425795,3300.9,3299.7,0.00310972]
["bitfinex-derivatives","ETHF0:USTF0",1768599637118,0.98081787,3300.4,3299.7,0.00310972]
["bitfinex-derivatives","ETHF0:USTF0",1768599637314,0.98081787,3300.0,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599637713,0.98081787,3300.1,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599637907,0.98081787,3300.3,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599638330,0.98081787,3300.3,3299.1,40.80383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599638717,0.98081787,3300.1,3299.1,40.80383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599640325,0.98081787,3300.0,3299.1,40.80383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599641919,0.98081787,3299.6,3299.1,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599642424,3.41271795,3300.3,3299.1,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599642425,0.98081787,3299.4,3299.1,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599643423,0.98081787,3299.6,3299.1,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599646227,4.39353582,3300.0,3299.1,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599646526,0.98081787,3299.6,3299.1,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599651237,0.98081787,3299.8,3299.1,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599651532,3.41271795,3300.0,3299.1,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599651735,0.98081787,3299.7,3299.1,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599659339,3.41271795,3300.0,3299.1,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599659538,0.98081787,3299.7,3299.1,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599660244,0.98081787,3299.9,3299.1,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599661148,3.41271795,3300.0,3299.1,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599661344,0.98081787,3299.8,3299.1,0.00383544]
["bitfinex-derivatives","ETHF0:USTF0",1768599662540,0.98081787,3299.4,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599662847,3.37312482,3299.6,3297.9,3.35663165]
["bitfinex-derivatives","ETHF0:USTF0",1768599662848,0.98081787,3298.9,3297.9,3.35663165]
["bitfinex-derivatives","ETHF0:USTF0",1768599663241,0.98081787,3298.9,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599663443,0.98081787,3299.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599663642,0.98468071,3299.1,3298.0,40.80362726]
["bitfinex-derivatives","ETHF0:USTF0",1768599664454,0.98081787,3298.8,3298.0,40.80362726]
["bitfinex-derivatives","ETHF0:USTF0",1768599664748,0.00386284,3299.1,3298.0,40.80362726]
["bitfinex-derivatives","ETHF0:USTF0",1768599665145,0.98468071,3299.1,3298.0,40.80362726]
["bitfinex-derivatives","ETHF0:USTF0",1768599665946,0.00386284,3299.1,3298.0,44.16025891]
["bitfinex-derivatives","ETHF0:USTF0",1768599666152,0.00386284,3299.1,3298.3,0.98081787]
["bitfinex-derivatives","ETHF0:USTF0",1768599667055,0.00386284,3299.1,3298.1,3.35663165]
["bitfinex-derivatives","ETHF0:USTF0",1768599670162,0.00386284,3299.1,3298.0,40.80362726]
["bitfinex-derivatives","ETHF0:USTF0",1768599670966,3.37698766,3299.1,3298.0,40.80362726]
["bitfinex-derivatives","ETHF0:USTF0",1768599671165,3.37698766,3299.1,3298.0,0.00362726]
["bitfinex-derivatives","ETHF0:USTF0",1768599676175,3.37312482,3298.4,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599676375,3.37312482,3298.4,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768599677066,3.37312482,3298.4,3296.9,0.15436902]
["bitfinex-derivatives","ETHF0:USTF0",1768599677267,3.37312482,3298.4,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599679674,3.37312482,3298.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599682270,3.37312482,3298.1,3296.9,0.00264902]
["bitfinex-derivatives","ETHF0:USTF0",1768599682874,3.59262299,3298.5,3296.9,40.80264902]
["bitfinex-derivatives","ETHF0:USTF0",1768599684376,3.59262299,3298.2,3296.9,40.80264902]
["bitfinex-derivatives","ETHF0:USTF0",1768599686882,3.034,3298.9,3296.9,40.80264902]
["bitfinex-derivatives","ETHF0:USTF0",1768599686883,3.59262299,3299.0,3297.0,3.50302785]
["bitfinex-derivatives","ETHF0:USTF0",1768599687073,1.703,3298.9,3297.0,3.50302785]
["bitfinex-derivatives","ETHF0:USTF0",1768599687273,1.703,3298.9,3296.9,47.01478675]
["bitfinex-derivatives","ETHF0:USTF0",1768599687274,4.57376072,3298.3,3296.9,40.80264902]
["bitfinex-derivatives","ETHF0:USTF0",1768599688683,4.57376072,3298.3,3296.9,44.30567687]
["bitfinex-derivatives","ETHF0:USTF0",1768599688684,0.98113773,3298.3,3296.9,44.30567687]
["bitfinex-derivatives","ETHF0:USTF0",1768599688885,0.00386284,3299.1,3297.3,3.50302785]
["bitfinex-derivatives","ETHF0:USTF0",1768599690385,0.00386284,3299.1,3297.4,4.43230529]
["bitfinex-derivatives","ETHF0:USTF0",1768599690783,0.00386284,3299.1,3297.5,3.45116756]
["bitfinex-derivatives","ETHF0:USTF0",1768599692778,1.70686284,3299.1,3297.5,3.45116756]
["bitfinex-derivatives","ETHF0:USTF0",1768599694484,0.00386284,3299.1,3297.5,3.45116756]
["bitfinex-derivatives","ETHF0:USTF0",1768599694785,1.70686284,3299.1,3297.5,3.45116756]
["bitfinex-derivatives","ETHF0:USTF0",1768599696789,0.00386284,3299.1,3297.5,3.45116756]
["bitfinex-derivatives","ETHF0:USTF0",1768599698889,0.00386284,3299.1,3298.0,3.45116756]
["bitfinex-derivatives","ETHF0:USTF0",1768599699489,0.00386284,3299.1,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599699794,0.00386284,3299.1,3298.0,3.45116756]
["bitfinex-derivatives","ETHF0:USTF0",1768599700187,0.00386284,3299.1,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599701198,0.00386284,3299.1,3297.5,3.45116756]
["bitfinex-derivatives","ETHF0:USTF0",1768599701381,3.38808092,3299.1,3297.5,3.45116756]
["bitfinex-derivatives","ETHF0:USTF0",1768599704494,3.38808092,3299.1,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599705798,3.38808092,3299.1,3297.4,44.25116756]
["bitfinex-derivatives","ETHF0:USTF0",1768599706001,3.38808092,3299.1,3297.5,3.45116756]
["bitfinex-derivatives","ETHF0:USTF0",1768599713213,3.38808092,3299.1,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599713406,3.61058184,3298.9,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599716917,3.61058184,3298.6,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599717316,3.61058184,3298.6,3297.0,3.58655713]
["bitfinex-derivatives","ETHF0:USTF0",1768599717512,1.703,3298.5,3297.0,3.58655713]
["bitfinex-derivatives","ETHF0:USTF0",1768599717821,1.703,3298.5,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599718119,0.15163,3298.9,3297.2,3.58655713]
["bitfinex-derivatives","ETHF0:USTF0",1768599718319,1.703,3298.6,3297.2,3.58655713]
["bitfinex-derivatives","ETHF0:USTF0",1768599720124,1.703,3298.6,3296.6,3.79728576]
["bitfinex-derivatives","ETHF0:USTF0",1768599720125,3.61058184,3298.2,3296.6,3.79728576]
["bitfinex-derivatives","ETHF0:USTF0",1768599720420,1.703,3298.6,3296.0,3.58655713]
["bitfinex-derivatives","ETHF0:USTF0",1768599720421,0.98113773,3297.6,3296.0,3.58655713]
["bitfinex-derivatives","ETHF0:USTF0",1768599720717,1.703,3298.6,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599720718,3.61058184,3297.1,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599720917,5.31358184,3297.1,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599721319,5.31358184,3297.1,3296.0,40.80266628]
["bitfinex-derivatives","ETHF0:USTF0",1768599721715,5.31358184,3297.1,3296.0,0.00266628]
["bitfinex-derivatives","ETHF0:USTF0",1768599722116,1.703,3297.2,3296.0,3.58922341]
["bitfinex-derivatives","ETHF0:USTF0",1768599722310,3.61058184,3297.6,3296.0,3.58922341]
["bitfinex-derivatives","ETHF0:USTF0",1768599722517,1.703,3297.4,3296.0,3.58922341]
["bitfinex-derivatives","ETHF0:USTF0",1768599727324,0.98262978,3297.1,3296.0,3.58922341]
["bitfinex-derivatives","ETHF0:USTF0",1768599727627,0.98262978,3297.1,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599729625,0.98262978,3297.3,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599731833,1.703,3297.4,3296.2,3.58655713]
["bitfinex-derivatives","ETHF0:USTF0",1768599732032,2.68562978,3297.4,3296.2,3.58655713]
["bitfinex-derivatives","ETHF0:USTF0",1768599732234,1.703,3297.4,3296.2,3.58655713]
["bitfinex-derivatives","ETHF0:USTF0",1768599732530,0.98262978,3297.3,3296.2,3.58655713]
["bitfinex-derivatives","ETHF0:USTF0",1768599733225,0.98262978,3297.1,3296.2,3.58655713]
["bitfinex-derivatives","ETHF0:USTF0",1768599733434,0.98262978,3297.1,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599739334,1.703,3297.5,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599739534,0.98262978,3297.2,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599740638,0.98262978,3297.4,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599742942,9.95436953,3298.3,3296.7,4.57321392]
["bitfinex-derivatives","ETHF0:USTF0",1768599743238,0.98262978,3297.8,3296.7,3.59058414]
["bitfinex-derivatives","ETHF0:USTF0",1768599744735,6.54866,3298.3,3297.0,4.57321392]
["bitfinex-derivatives","ETHF0:USTF0",1768599745044,0.98262978,3298.1,3297.0,3.59058414]
["bitfinex-derivatives","ETHF0:USTF0",1768599745230,0.98262978,3298.1,3297.0,44.39058414]
["bitfinex-derivatives","ETHF0:USTF0",1768599749140,1.703,3298.2,3297.0,44.39058414]
["bitfinex-derivatives","ETHF0:USTF0",1768599749339,0.98262978,3298.1,3297.0,44.39058414]
["bitfinex-derivatives","ETHF0:USTF0",1768599751344,1.703,3298.2,3297.0,44.39058414]
["bitfinex-derivatives","ETHF0:USTF0",1768599751545,0.98262978,3298.1,3297.0,44.39058414]
["bitfinex-derivatives","ETHF0:USTF0",1768599752845,0.98262978,3297.7,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599753039,0.98262978,3297.7,3296.7,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1768599753729,0.98262978,3297.7,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599754146,0.98262978,3297.3,3296.6,3.36726297]
["bitfinex-derivatives","ETHF0:USTF0",1768599754444,0.98262978,3298.0,3296.0,0.00266628]
["bitfinex-derivatives","ETHF0:USTF0",1768599754445,0.98262978,3297.0,3296.2,3.36726297]
["bitfinex-derivatives","ETHF0:USTF0",1768599754644,0.98262978,3297.2,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599756248,0.98262978,3297.4,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599765851,0.98262978,3297.4,3296.2,3.36726297]
["bitfinex-derivatives","ETHF0:USTF0",1768599771649,0.98262978,3297.0,3296.0,0.00266628]
["bitfinex-derivatives","ETHF0:USTF0",1768599771849,0.98262978,3297.1,3296.0,40.80266628]
["bitfinex-derivatives","ETHF0:USTF0",1768599775362,0.98262978,3297.1,3296.0,0.00266628]
["bitfinex-derivatives","ETHF0:USTF0",1768599779358,0.98262978,3296.8,3296.0,0.00266628]
["bitfinex-derivatives","ETHF0:USTF0",1768599780661,0.98262978,3296.2,3295.3,3.3575092]
["bitfinex-derivatives","ETHF0:USTF0",1768599780958,3.42031686,3296.9,3295.3,3.3575092]
["bitfinex-derivatives","ETHF0:USTF0",1768599781161,0.98262978,3296.5,3295.3,3.3575092]
["bitfinex-derivatives","ETHF0:USTF0",1768599781757,0.98592083,3296.5,3295.3,3.36101775]
["bitfinex-derivatives","ETHF0:USTF0",1768599782364,0.00329105,3296.5,3295.3,4.34364753]
["bitfinex-derivatives","ETHF0:USTF0",1768599783862,0.00329105,3296.5,3295.3,3.36101775]
["bitfinex-derivatives","ETHF0:USTF0",1768599786065,0.98592083,3296.5,3295.3,3.36101775]
["bitfinex-derivatives","ETHF0:USTF0",1768599786264,0.00329105,3296.5,3295.3,4.34364753]
["bitfinex-derivatives","ETHF0:USTF0",1768599786465,0.00329105,3296.5,3295.4,3.3575092]
["bitfinex-derivatives","ETHF0:USTF0",1768599795775,0.1517,3297.3,3295.8,3.3575092]
["bitfinex-derivatives","ETHF0:USTF0",1768599795965,1.8547,3297.3,3295.8,3.3575092]
["bitfinex-derivatives","ETHF0:USTF0",1768599796876,1.85727494,3297.3,3295.8,3.3575092]
["bitfinex-derivatives","ETHF0:USTF0",1768599797074,1.70557494,3297.3,3295.8,3.3575092]
["bitfinex-derivatives","ETHF0:USTF0",1768599799076,0.00257494,3297.3,3295.8,3.3575092]
["bitfinex-derivatives","ETHF0:USTF0",1768599801586,0.00257494,3297.3,3295.8,4.34035115]
["bitfinex-derivatives","ETHF0:USTF0",1768599801783,0.00257494,3297.3,3295.9,3.53689581]
["bitfinex-derivatives","ETHF0:USTF0",1768599807093,0.00257494,3297.3,3296.1,3.53689581]
["bitfinex-derivatives","ETHF0:USTF0",1768599849330,0.00257494,3297.3,3296.3,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599855425,0.00257494,3297.3,3296.3,4.28645154]
["bitfinex-derivatives","ETHF0:USTF0",1768599855630,0.00257494,3297.3,3296.3,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599861334,3.46273821,3298.5,3297.0,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599861633,0.98228354,3297.9,3296.4,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599862333,0.98616921,3297.9,3296.4,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599867336,0.98616921,3297.9,3296.5,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599868531,0.98616921,3297.9,3296.4,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599873937,0.98228354,3297.6,3296.3,3.48001552]
["bitfinex-derivatives","ETHF0:USTF0",1768599874143,0.98228354,3297.6,3296.0,41.78228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599874646,0.98228354,3297.6,3296.0,45.17119211]
["bitfinex-derivatives","ETHF0:USTF0",1768599875141,0.98228354,3297.6,3296.2,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599882550,3.45057322,3297.8,3296.4,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599882955,0.98228354,3297.6,3296.4,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599883248,0.98228354,3297.6,3296.3,3.38890857]
["bitfinex-derivatives","ETHF0:USTF0",1768599892656,0.98228354,3297.6,3296.3,4.37119211]
["bitfinex-derivatives","ETHF0:USTF0",1768599894657,0.98228354,3297.6,3296.3,3.38890857]
["bitfinex-derivatives","ETHF0:USTF0",1768599895254,5.15257322,3297.8,3296.3,3.38890857]
["bitfinex-derivatives","ETHF0:USTF0",1768599895455,0.98228354,3297.6,3296.3,3.38890857]
["bitfinex-derivatives","ETHF0:USTF0",1768599901567,6.13485676,3297.8,3296.4,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599901752,2.68428354,3297.8,3296.4,4.27032611]
["bitfinex-derivatives","ETHF0:USTF0",1768599902059,2.68428354,3297.8,3296.6,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599903164,0.25434687,3297.7,3296.6,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599903356,2.68428354,3297.8,3296.6,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599903558,0.25434687,3297.7,3296.6,0.98228354]
["bitfinex-derivatives","ETHF0:USTF0",1768599903759,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599903961,0.25434693,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599904164,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599904357,0.25434539,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599904557,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599904855,0.25434539,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599905057,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599905256,0.2543435,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599905456,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599905656,0.2543435,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599905858,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599906158,0.2543435,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599906358,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599906556,0.25434264,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599906857,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599907057,0.2543424,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599907355,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599907554,0.25434188,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599907751,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599907951,0.25434188,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599908164,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599908365,0.25434175,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599908562,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599908762,0.25434175,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599908962,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599909161,0.25434175,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599909366,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599909668,0.25434223,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599909865,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599910061,0.25434223,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599910260,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599910560,0.25434342,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599910760,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599910957,0.25434342,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599911166,2.68428354,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599911366,0.25434506,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599911670,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599911871,0.25434501,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599912059,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599912259,0.25434689,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599912459,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599912656,0.25434641,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599912860,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599913065,0.25434652,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599913372,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599913572,0.25434587,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599913772,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599913974,0.25434614,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599914167,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599914369,0.25434589,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599914573,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599914773,0.25434595,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599915074,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599915375,0.25434577,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599915672,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599915872,0.25434632,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599916066,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599916367,0.25434626,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599916567,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599916768,0.25434642,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599916975,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599917163,0.25434665,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599917366,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599917664,0.25434695,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599917860,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599918064,0.25434689,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599918274,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599918465,0.25434743,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599918661,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599918873,0.25434743,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599919073,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599919274,0.25434822,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599919578,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599919767,0.25434822,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599919968,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599920263,0.25434822,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599920466,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599920673,0.25434927,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599920873,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599921075,0.25434927,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599921273,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599921474,0.25435061,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599921674,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599921874,0.2543505,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599922076,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599922275,0.25435176,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599922475,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599922678,0.25435166,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599922976,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599923178,0.25435166,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599923475,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599923777,0.25435308,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599924074,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599924275,0.2543534,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599924480,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599924673,0.25435502,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599924873,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599925071,0.25435502,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599925273,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599925574,0.25435803,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599925773,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599926073,0.25435803,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599926270,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599926470,0.25436086,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599926674,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599926874,0.25436086,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599927070,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599927273,0.25436145,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599927571,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599927865,0.25436442,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599928166,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599928365,0.25436885,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599928570,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599928770,0.25436885,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599928970,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599929269,0.2543689,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599929469,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599929671,0.25437459,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599929872,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599930070,0.25437473,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599930366,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599930570,0.25437502,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599930867,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599933185,0.25438747,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599933375,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599933576,0.25438747,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599933775,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599934082,0.25438774,3297.7,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599934285,1.702,3297.8,3296.5,3.28804257]
["bitfinex-derivatives","ETHF0:USTF0",1768599940688,0.25431039,3297.7,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599940887,4.43574734,3297.8,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599941191,0.25431018,3297.7,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599941490,4.43574734,3297.8,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599941686,0.25430962,3297.7,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599941886,4.43574734,3297.8,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599942091,0.25430961,3297.7,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599942299,4.43574734,3297.8,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599942499,0.25430898,3297.7,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599942797,4.43574734,3297.8,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599942998,0.25430871,3297.7,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599943199,4.43574734,3297.8,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599943398,0.25430838,3297.7,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599943601,4.43574734,3297.8,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599943809,0.25430844,3297.7,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599944002,4.43574734,3297.8,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599944298,0.25430808,3297.7,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599944600,4.43574734,3297.8,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599944796,0.25430794,3297.7,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599944996,4.43574734,3297.8,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599945296,0.25430793,3297.7,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599945496,4.43574734,3297.8,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599945701,0.2543078,3297.7,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599945901,2.73374734,3297.7,3296.1,2.89945692]
["bitfinex-derivatives","ETHF0:USTF0",1768599948704,0.98220148,3297.5,3296.1,2.74769692]
["bitfinex-derivatives","ETHF0:USTF0",1768599949003,3.71594882,3297.5,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599949213,2.73374734,3297.5,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599961922,2.73374734,3297.5,3296.0,43.48594854]
["bitfinex-derivatives","ETHF0:USTF0",1768599967618,0.98220148,3297.2,3295.7,5.48269309]
["bitfinex-derivatives","ETHF0:USTF0",1768599968125,0.98220148,3297.2,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599968315,0.98220148,3297.2,3295.8,43.41836697]
["bitfinex-derivatives","ETHF0:USTF0",1768599972628,0.98220148,3296.8,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599973326,0.98293763,3296.5,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599973719,0.98293763,3296.5,3295.4,2.47704113]
["bitfinex-derivatives","ETHF0:USTF0",1768599975431,0.98293763,3296.5,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599989237,3.26425641,3296.9,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768599989439,1.13464763,3297.1,3295.6,3.04260628]
["bitfinex-derivatives","ETHF0:USTF0",1768599989753,0.15171,3297.1,3295.8,2.04053693]
["bitfinex-derivatives","ETHF0:USTF0",1768599990042,0.98293763,3297.0,3295.8,2.04053693]
["bitfinex-derivatives","ETHF0:USTF0",1768599991148,0.15171,3297.1,3295.8,2.04053693]
["bitfinex-derivatives","ETHF0:USTF0",1768599991338,0.98293763,3297.0,3295.8,2.04053693]
["bitfinex-derivatives","ETHF0:USTF0",1768599992746,0.15171,3297.1,3295.8,2.04053693]
["bitfinex-derivatives","ETHF0:USTF0",1768599994048,0.98293763,3297.2,3295.8,2.04053693]
["bitfinex-derivatives","ETHF0:USTF0",1768599994644,0.98293763,3297.0,3295.8,2.04053693]
["bitfinex-derivatives","ETHF0:USTF0",1768600002841,3.98331878,3297.3,3295.8,2.04053693]
["bitfinex-derivatives","ETHF0:USTF0",1768600003047,0.98293763,3296.9,3295.8,2.04053693]
["bitfinex-derivatives","ETHF0:USTF0",1768600005351,0.98293763,3296.9,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600005959,0.98293763,3296.7,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600022890,0.98293763,3296.7,3295.5,42.25156308]
["bitfinex-derivatives","ETHF0:USTF0",1768600023288,2.19707938,3297.2,3295.5,42.25156308]
["bitfinex-derivatives","ETHF0:USTF0",1768600023489,0.98293763,3296.8,3295.5,42.25156308]
["bitfinex-derivatives","ETHF0:USTF0",1768600023880,0.98293763,3296.8,3295.5,43.23450071]
["bitfinex-derivatives","ETHF0:USTF0",1768600024180,0.98293763,3296.8,3295.6,1.4258279]
["bitfinex-derivatives","ETHF0:USTF0",1768600025382,0.98293763,3297.0,3295.6,1.4258279]
["bitfinex-derivatives","ETHF0:USTF0",1768600026385,2.19707938,3297.2,3295.6,1.4258279]
["bitfinex-derivatives","ETHF0:USTF0",1768600026589,0.26285141,3297.1,3296.1,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600026890,0.98293763,3297.5,3296.1,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600027091,1.24581039,3297.4,3296.0,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600027287,0.26287276,3297.3,3296.0,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600030292,0.26287276,3297.3,3296.1,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600030998,0.26287276,3297.3,3296.3,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600031285,1.701,3297.6,3296.2,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600031488,0.26448234,3297.5,3296.2,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600031792,0.26448234,3297.4,3296.2,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600031993,2.68393763,3297.6,3296.2,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600032196,0.26449724,3297.5,3296.2,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600032395,0.26449724,3297.4,3296.2,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600032596,2.68393763,3297.6,3296.2,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600032796,0.2644288,3297.5,3296.2,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600032997,0.2644288,3297.4,3296.2,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600033200,2.68393763,3297.6,3296.2,0.98293763]
["bitfinex-derivatives","ETHF0:USTF0",1768600033388,0.26439337,3297.5,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600033691,3.74042337,3297.6,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600033886,0.26439303,3297.5,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600034087,0.26439303,3297.4,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600034389,3.74042337,3297.6,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600034590,0.26436871,3297.5,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600034795,3.74042337,3297.6,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600034996,0.26436719,3297.5,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600035197,3.74042337,3297.6,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600035397,0.26435479,3297.5,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600035601,3.74042337,3297.6,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600035801,0.26435479,3297.5,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600036098,3.74042337,3297.6,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600036400,0.26435119,3297.5,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600036596,2.03942337,3297.5,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600039995,2.30391104,3297.4,3295.9,1.39767191]
["bitfinex-derivatives","ETHF0:USTF0",1768600040193,2.03942337,3297.4,3295.8,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1768600043109,2.03942337,3297.4,3295.5,41.92834657]
["bitfinex-derivatives","ETHF0:USTF0",1768600043401,2.03942337,3297.4,3295.6,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768600049416,2.03942337,3297.4,3295.6,6.57487807]
["bitfinex-derivatives","ETHF0:USTF0",1768600054424,0.26491667,3297.3,3295.6,6.57487807]
["bitfinex-derivatives","ETHF0:USTF0",1768600054615,1.82859278,3297.3,3295.6,6.57487807]
["bitfinex-derivatives","ETHF0:USTF0",1768600059425,1.82859278,3297.3,3295.6,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768600061429,1.82859278,3297.1,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600063928,1.82859278,3297.1,3295.5,41.73718252]
["bitfinex-derivatives","ETHF0:USTF0",1768600065730,1.82859278,3297.1,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600066518,1.701,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600066829,0.26507186,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600067013,0.26507186,3297.2,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600067215,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600067428,0.26507229,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600067630,0.26507229,3297.2,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600067928,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600068128,0.26507229,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600068328,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600068628,0.2650788,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600068831,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600069019,0.2650788,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600069219,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600069419,0.26508706,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600069625,0.26508706,3297.2,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600069826,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600070124,0.26508712,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600070325,0.26508712,3297.2,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600070525,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600070719,0.26508687,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600070921,0.26508687,3297.2,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600071121,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600071323,0.26508692,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600071522,0.26508692,3297.2,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600071726,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600071927,0.26508698,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600072227,0.26508698,3297.2,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600072423,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600072623,0.26508709,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600072832,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600072833,0.26508709,3297.2,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600073033,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600073332,0.26508714,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600073518,0.26508714,3297.2,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600073723,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600073927,0.2650873,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600074127,0.2650873,3297.2,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600074325,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600074523,0.26508762,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600074720,0.26508762,3297.2,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600074932,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600075131,0.26508658,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600075332,3.52959278,3297.4,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600075533,0.26508674,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600075726,1.66745441,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600082641,0.26509399,3297.2,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600082840,1.66745441,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600083139,0.26510283,3297.2,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600083343,1.66745441,3297.3,3295.6,0.92458063]
["bitfinex-derivatives","ETHF0:USTF0",1768600083637,0.26505734,3297.2,3295.6,1.90687187]
["bitfinex-derivatives","ETHF0:USTF0",1768600083839,1.66745441,3297.3,3295.6,1.90687187]
["bitfinex-derivatives","ETHF0:USTF0",1768600084026,0.26504211,3297.2,3295.6,1.90687187]
["bitfinex-derivatives","ETHF0:USTF0",1768600084229,1.66745441,3297.3,3295.6,1.90687187]
["bitfinex-derivatives","ETHF0:USTF0",1768600084529,0.26499568,3297.2,3295.6,1.90687187]
["bitfinex-derivatives","ETHF0:USTF0",1768600084829,1.66745441,3297.3,3295.6,1.90687187]
["bitfinex-derivatives","ETHF0:USTF0",1768600095446,2.64989668,3297.2,3295.8,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600095746,0.98244227,3297.0,3295.6,1.9070229]
["bitfinex-derivatives","ETHF0:USTF0",1768600096042,1.66745441,3297.1,3295.9,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600103851,1.53793804,3296.9,3295.5,40.95179]
["bitfinex-derivatives","ETHF0:USTF0",1768600106248,1.53793804,3296.9,3295.7,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600108148,1.53793804,3296.9,3295.5,40.95179]
["bitfinex-derivatives","ETHF0:USTF0",1768600108349,1.53793804,3296.9,3295.6,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600110949,1.53793804,3296.9,3295.9,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600113552,1.53793804,3296.9,3295.7,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600127755,2.47116514,3296.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600128053,1.48872287,3296.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600128458,1.48872287,3296.6,3295.6,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600128658,1.48872287,3296.6,3295.8,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600128864,1.48872287,3297.2,3295.8,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600133273,1.48872287,3297.2,3296.0,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600133469,1.48872287,3297.2,3296.3,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600133977,1.48872287,3297.2,3296.1,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600137978,1.5627933,3296.9,3295.6,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600138481,1.5627933,3296.9,3295.9,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600141082,3.19056567,3297.9,3296.8,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600141083,1.41430525,3297.6,3296.8,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600141290,0.00388567,3297.9,3297.1,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600142579,0.00388567,3297.9,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600142779,0.00388567,3297.9,3297.0,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600145885,0.00388567,3297.9,3296.8,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600146080,1.56667897,3297.9,3296.6,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600152088,1.56667897,3297.9,3296.8,0.98244227]
["bitfinex-derivatives","ETHF0:USTF0",1768600157302,1.56667897,3297.9,3296.3,41.78189437]
["bitfinex-derivatives","ETHF0:USTF0",1768600168498,1.56667897,3297.9,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600168704,1.56667897,3297.9,3296.3,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1768600168705,1.37786251,3297.8,3296.3,46.419]
["bitfinex-derivatives","ETHF0:USTF0",1768600180498,1.37786251,3297.8,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600182310,1.37786251,3297.8,3296.1,9.56991308]
["bitfinex-derivatives","ETHF0:USTF0",1768600182815,1.37786251,3297.8,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600200843,1.37786251,3297.8,3296.2,44.59515308]
["bitfinex-derivatives","ETHF0:USTF0",1768600201141,1.37786251,3297.8,3296.2,44.84436455]
["bitfinex-derivatives","ETHF0:USTF0",1768600202842,1.37786251,3297.8,3296.2,41.04921147]
["bitfinex-derivatives","ETHF0:USTF0",1768600203344,1.37786251,3297.8,3296.3,3.79515308]
["bitfinex-derivatives","ETHF0:USTF0",1768600203938,1.37786251,3297.8,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600217351,1.37786251,3297.8,3296.6,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600218647,0.00388567,3297.9,3296.6,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600218851,0.00388567,3297.9,3297.4,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600219039,1.38255522,3298.4,3297.4,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600219244,1.38255522,3298.4,3297.2,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600219946,1.38542571,3298.4,3297.2,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600224644,1.38542571,3298.4,3296.7,0.17976047]
["bitfinex-derivatives","ETHF0:USTF0",1768600224844,1.38542571,3298.4,3297.0,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600226157,1.38542571,3298.4,3297.2,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600227648,0.00287049,3298.4,3297.2,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600227948,2.72286837,3299.6,3298.0,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600227949,1.33428485,3299.2,3298.0,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600228250,1.59560092,3299.1,3297.8,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600228554,1.33428485,3299.1,3297.8,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600228746,1.33428485,3299.1,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600228943,0.98199337,3298.5,3297.5,40.80264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600229854,2.31627822,3298.7,3297.5,40.80264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600230249,0.98199337,3298.4,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600230549,2.27539758,3298.6,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600230750,1.29340421,3298.6,3297.5,0.98463649]
["bitfinex-derivatives","ETHF0:USTF0",1768600230949,0.98199337,3298.9,3297.5,0.98463649]
["bitfinex-derivatives","ETHF0:USTF0",1768600231342,2.27539758,3298.9,3297.5,0.98463649]
["bitfinex-derivatives","ETHF0:USTF0",1768600231856,1.29340421,3298.8,3297.5,0.98463649]
["bitfinex-derivatives","ETHF0:USTF0",1768600233454,0.98199337,3298.7,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600235760,1.29340421,3298.8,3297.6,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600236460,1.29340421,3298.8,3297.5,0.98463649]
["bitfinex-derivatives","ETHF0:USTF0",1768600236761,1.29340421,3298.8,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600236960,0.98199337,3298.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600239067,1.29340421,3298.8,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600239261,0.98199337,3298.9,3297.7,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600247564,0.98199337,3298.9,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600247765,0.98199337,3298.9,3297.6,41.78199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600250182,2.27539758,3298.9,3297.6,41.78199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600255678,2.27539758,3298.9,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600255878,2.27539758,3298.9,3297.7,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600256385,1.29340421,3298.9,3297.7,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600261090,1.29340421,3298.9,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600261290,1.29340421,3298.9,3297.7,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600263489,2.27539758,3298.9,3297.7,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600265092,1.29340421,3298.9,3297.9,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600265280,0.00382568,3299.1,3297.9,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600265592,0.00382568,3299.1,3298.1,0.98199337]
["bitfinex-derivatives","ETHF0:USTF0",1768600266690,0.98199337,3299.0,3297.9,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1768600269297,0.98199337,3298.6,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600269486,0.98199337,3298.6,3297.6,46.499]
["bitfinex-derivatives","ETHF0:USTF0",1768600271097,0.98199337,3298.8,3297.6,46.499]
["bitfinex-derivatives","ETHF0:USTF0",1768600275397,1.29729469,3299.0,3297.6,46.499]
["bitfinex-derivatives","ETHF0:USTF0",1768600275597,0.98199337,3298.8,3297.6,46.499]
["bitfinex-derivatives","ETHF0:USTF0",1768600277698,0.98199337,3298.7,3297.6,46.499]
["bitfinex-derivatives","ETHF0:USTF0",1768600279296,1.29729469,3299.0,3297.6,46.499]
["bitfinex-derivatives","ETHF0:USTF0",1768600303124,1.29729469,3299.0,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600303425,1.29729469,3299.0,3297.6,46.549]
["bitfinex-derivatives","ETHF0:USTF0",1768600309136,1.29729469,3299.0,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600309342,0.98144172,3298.8,3297.6,46.558]
["bitfinex-derivatives","ETHF0:USTF0",1768600318742,0.98144172,3298.8,3297.7,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1768600319642,0.00382568,3299.1,3297.7,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1768600319845,0.00382568,3299.1,3297.7,6.75344172]
["bitfinex-derivatives","ETHF0:USTF0",1768600320148,0.00382568,3299.1,3297.8,3.79515308]
["bitfinex-derivatives","ETHF0:USTF0",1768600320649,0.00382568,3299.1,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768600329860,0.00382568,3299.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600336962,0.00382568,3299.1,3298.1,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1768600337562,0.00382568,3299.1,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600341566,0.00382568,3299.1,3298.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1768600344668,0.9811105,3299.6,3298.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1768600345672,0.98371487,3299.6,3298.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1768600346270,0.9811105,3299.4,3298.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1768600348675,0.00260437,3299.6,3298.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1768600348874,0.9811105,3299.4,3298.3,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1768600349171,0.9811105,3299.2,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600349377,1.17382431,3299.5,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768600349378,0.9811105,3298.3,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768600349681,0.9811105,3298.5,3297.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600349974,0.9811105,3298.7,3297.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600350376,0.9811105,3298.7,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600353068,2.15493481,3298.9,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600361076,1.17382431,3298.9,3297.7,41.7811105]
["bitfinex-derivatives","ETHF0:USTF0",1768600361273,0.9811105,3299.1,3297.7,41.7811105]
["bitfinex-derivatives","ETHF0:USTF0",1768600362385,0.9811105,3299.1,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600362578,0.9811105,3298.7,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600362774,0.9811105,3298.5,3297.8,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1768600363279,0.9811105,3298.7,3297.8,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1768600378004,0.9811105,3298.5,3297.9,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1768600378805,0.9811105,3298.7,3297.9,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1768600379103,0.9811105,3298.7,3297.8,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1768600380197,0.9811105,3298.2,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600380398,1.16949225,3298.9,3297.6,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1768600380598,0.9811105,3298.7,3297.6,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1768600383008,0.9811105,3298.5,3297.6,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1768600384415,0.9811105,3298.5,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600392010,2.14465131,3298.5,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600392708,1.16354081,3298.5,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600393103,2.14465131,3298.5,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600395014,1.16354081,3298.5,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600395418,0.9811105,3298.8,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600397219,2.14465131,3298.8,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600399018,0.9811105,3298.6,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600401428,1.16354081,3298.8,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600419638,1.13313367,3299.2,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600423246,1.13313367,3299.2,3297.6,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1768600424034,1.13313367,3299.2,3297.6,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1768600424629,1.13313367,3299.2,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600424830,1.13313367,3299.0,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600437552,1.13313367,3299.0,3297.5,5.86464312]
["bitfinex-derivatives","ETHF0:USTF0",1768600437943,1.06755524,3298.8,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600442048,1.06755524,3299.5,3297.6,0.98156739]
["bitfinex-derivatives","ETHF0:USTF0",1768600442256,1.06755524,3299.5,3297.6,1.13325739]
["bitfinex-derivatives","ETHF0:USTF0",1768600442558,1.06755524,3299.5,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600445163,1.06755524,3299.5,3297.8,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1768600448154,1.06755524,3299.5,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600448971,1.06755524,3299.2,3298.0,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1768600453662,1.06755524,3299.2,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600453866,1.06755524,3299.2,3298.0,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1768600457371,1.06755524,3299.2,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600457570,1.06755524,3298.7,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600457976,1.06755524,3298.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600463380,0.98160531,3298.5,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600463595,0.98160531,3298.3,3297.5,5.88864312]
["bitfinex-derivatives","ETHF0:USTF0",1768600463983,0.98160531,3298.3,3297.5,46.68864312]
["bitfinex-derivatives","ETHF0:USTF0",1768600464784,2.09403037,3298.3,3297.5,40.80264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600465087,0.98160531,3298.1,3297.5,40.80264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600465474,0.98160531,3298.1,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600465878,2.09403037,3298.3,3297.5,0.00264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600466081,2.09403037,3298.3,3297.5,40.80264312]
["bitfinex-derivatives","ETHF0:USTF0",1768600466987,0.98160531,3298.1,3297.2,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1768600467188,1.11242506,3298.2,3297.2,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1768600467979,1.11242506,3298.2,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600470982,1.066244,3297.9,3297.2,0.00384019]
["bitfinex-derivatives","ETHF0:USTF0",1768600471284,1.066244,3297.8,3297.2,0.00384019]
["bitfinex-derivatives","ETHF0:USTF0",1768600475392,1.066244,3297.8,3297.2,0.00384019]
["bitfinex-derivatives","ETHF0:USTF0",1768600479199,2.04784931,3297.8,3297.2,0.00384019]
["bitfinex-derivatives","ETHF0:USTF0",1768600479398,1.066244,3297.7,3297.2,0.00384019]
["bitfinex-derivatives","ETHF0:USTF0",1768600485803,1.066244,3297.5,3296.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1768600486208,1.066244,3297.5,3296.6,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1768600486905,1.066244,3297.5,3296.6,5.90925696]
["bitfinex-derivatives","ETHF0:USTF0",1768600488497,1.066244,3297.5,3296.6,0.00325696]
["bitfinex-derivatives","ETHF0:USTF0",1768600490201,1.066244,3297.3,3296.6,0.00325696]
["bitfinex-derivatives","ETHF0:USTF0",1768600494112,1.066244,3297.3,3296.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1768600494410,1.11982688,3297.1,3296.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1768600494612,1.11982688,3297.1,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600494912,1.11982688,3297.1,3296.0,8.72079092]
["bitfinex-derivatives","ETHF0:USTF0",1768600495402,1.12355132,3297.1,3296.0,8.72395287]
["bitfinex-derivatives","ETHF0:USTF0",1768600495601,1.12355132,3297.1,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600507429,2.10515663,3297.1,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600507619,1.12355132,3297.1,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600509828,1.12355132,3297.1,3296.4,0.98160531]
["bitfinex-derivatives","ETHF0:USTF0",1768600510232,1.12355132,3297.1,3296.2,0.98160531]
["bitfinex-derivatives","ETHF0:USTF0",1768600510930,1.12355132,3297.1,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600511824,2.10143219,3296.8,3296.0,8.74395287]
["bitfinex-derivatives","ETHF0:USTF0",1768600512242,2.10143219,3296.8,3296.0,2.80595287]
["bitfinex-derivatives","ETHF0:USTF0",1768600512243,1.11982688,3296.8,3296.0,2.80595287]
["bitfinex-derivatives","ETHF0:USTF0",1768600512531,0.98160531,3296.1,3295.5,3.79515308]
["bitfinex-derivatives","ETHF0:USTF0",1768600512717,1.11982688,3296.3,3295.5,3.79515308]
["bitfinex-derivatives","ETHF0:USTF0",1768600512922,1.11982688,3296.3,3295.4,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1768600513521,1.11982688,3296.3,3295.4,5.93984788]
["bitfinex-derivatives","ETHF0:USTF0",1768600515122,1.11982688,3296.3,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600516522,1.11982688,3296.2,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600518331,1.11982688,3296.2,3295.4,0.98445319]
["bitfinex-derivatives","ETHF0:USTF0",1768600520427,1.11982688,3296.8,3295.8,0.98160531]
["bitfinex-derivatives","ETHF0:USTF0",1768600521032,1.11982688,3296.8,3295.6,0.98160531]
["bitfinex-derivatives","ETHF0:USTF0",1768600524226,1.11982688,3296.8,3295.7,0.98160531]
["bitfinex-derivatives","ETHF0:USTF0",1768600525336,1.11982688,3296.8,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600526035,0.00372444,3297.1,3296.0,0.98253465]
["bitfinex-derivatives","ETHF0:USTF0",1768600526436,1.1078806,3297.1,3295.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1768600526933,1.10415616,3297.0,3295.5,46.724]
["bitfinex-derivatives","ETHF0:USTF0",1768600538848,1.10415616,3297.0,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600539144,1.10415616,3297.0,3295.5,46.727]
["bitfinex-derivatives","ETHF0:USTF0",1768600541340,1.10415616,3297.0,3295.5,46.87879]
["bitfinex-derivatives","ETHF0:USTF0",1768600543639,1.10415616,3297.0,3295.5,40.95179]
["bitfinex-derivatives","ETHF0:USTF0",1768600543838,1.10415616,3297.0,3295.5,46.87979]
["bitfinex-derivatives","ETHF0:USTF0",1768600544742,1.10415616,3297.0,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768600544949,0.00372444,3297.1,3296.2,0.98253465]
["bitfinex-derivatives","ETHF0:USTF0",1768600545136,0.00372444,3297.1,3296.0,0.98253465]
["bitfinex-derivatives","ETHF0:USTF0",1768600545942,0.98253465,3298.8,3296.4,1.13427465]
["bitfinex-derivatives","ETHF0:USTF0",1768600546350,0.26338448,3298.7,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600546646,0.98253465,3298.4,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600546843,1.05836899,3298.3,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600557452,1.05836899,3298.3,3296.6,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1768600558056,1.19123122,3298.2,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600558254,0.98253465,3298.3,3295.7,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768600558255,1.19123122,3297.8,3295.7,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768600558446,1.19123122,3297.8,3295.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1768600558851,1.19123122,3297.8,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600564054,1.19123122,3297.4,3295.7,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768600564263,1.19123122,3297.4,3295.8,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1768600564556,1.19123122,3297.4,3295.9,46.072]
["bitfinex-derivatives","ETHF0:USTF0",1768600572850,1.19123122,3297.4,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600584465,0.98253465,3296.7,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600584868,1.23796932,3297.0,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600585466,0.98272367,3296.7,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600589271,0.98272367,3296.7,3295.5,41.78272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600589773,0.98272367,3296.9,3295.5,41.78272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600590369,0.98272367,3296.9,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600590571,1.23796932,3297.0,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600590572,0.98272367,3295.9,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600590772,0.00326001,3295.9,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600591072,0.98272367,3296.5,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600591576,1.17688058,3296.8,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600591874,2.16292804,3296.8,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600592073,0.98272367,3296.6,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600592268,1.18020437,3296.8,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600592771,1.18020437,3296.8,3295.4,0.98557155]
["bitfinex-derivatives","ETHF0:USTF0",1768600595175,0.98272367,3296.6,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600596581,2.16292804,3296.8,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600597982,0.98272367,3296.6,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600601191,0.98272367,3296.4,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600603798,2.15960425,3296.6,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600605194,1.17688058,3296.5,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600606989,0.98272367,3296.4,3295.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768600607696,0.00332379,3296.8,3295.6,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600607890,0.00332379,3296.8,3295.5,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600608896,0.00332379,3296.8,3295.7,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600609599,0.00332379,3296.8,3295.9,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600610187,0.00332379,3296.8,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600612401,0.00332379,3296.8,3296.1,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600613300,1.22375977,3297.4,3296.1,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600613501,1.22375977,3297.4,3296.3,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600614403,1.22669078,3297.4,3296.3,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600614801,0.00293101,3297.4,3296.3,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600616303,0.00293101,3297.4,3296.5,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600618198,1.22375977,3297.7,3296.5,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600618406,1.37542977,3298.1,3296.7,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600618600,2.35815344,3298.1,3296.7,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600618999,1.22375977,3298.0,3296.7,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600619198,1.22762302,3298.0,3296.7,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600619599,1.22762302,3298.0,3296.9,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600620205,1.22762302,3298.0,3296.7,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600620596,1.22762302,3298.0,3296.9,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600620796,1.22762302,3298.0,3296.8,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600620997,1.22762302,3298.0,3296.6,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600622907,1.22762302,3298.0,3296.9,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600623109,1.22762302,3298.0,3297.1,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600624004,1.22762302,3298.0,3296.9,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600624605,1.22762302,3298.0,3297.1,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600626410,1.22762302,3298.0,3296.8,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600626710,1.22762302,3298.0,3297.0,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600627810,0.00386325,3298.0,3297.0,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600628211,0.00386325,3298.0,3297.5,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600628411,1.22375977,3298.4,3297.2,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600628911,1.22375977,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600629411,1.22618085,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600631214,0.00242108,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600631514,0.00242108,3298.4,3297.6,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600631706,1.22375977,3298.8,3297.6,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600632201,2.20648344,3298.8,3297.4,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600632405,1.22375977,3298.7,3297.4,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600632812,1.22742636,3298.7,3297.4,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600633111,0.98272367,3298.6,3297.4,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600633312,1.22742636,3298.7,3297.4,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600637217,1.22742636,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600637415,0.98272367,3297.9,3296.4,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768600637621,1.22375977,3297.9,3296.6,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600637810,1.22375977,3297.9,3296.8,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600638108,1.22375977,3297.9,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600638510,0.98272367,3298.3,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600638710,2.20648344,3298.3,3297.0,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600638910,1.22375977,3298.3,3297.3,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600645821,1.22375977,3298.3,3297.1,0.98272367]
["bitfinex-derivatives","ETHF0:USTF0",1768600647321,1.22375977,3298.3,3297.0,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1768600648622,1.22375977,3298.3,3296.9,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1768600650426,1.22375977,3298.3,3296.8,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768600650825,1.22375977,3298.3,3296.8,6.06572]
["bitfinex-derivatives","ETHF0:USTF0",1768600652128,1.22375977,3298.3,3296.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1768600652923,1.22375977,3298.3,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600657032,1.22375977,3298.3,3296.7,46.717]
["bitfinex-derivatives","ETHF0:USTF0",1768600659739,1.22375977,3298.3,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600659947,1.22375977,3298.3,3296.7,46.721]
["bitfinex-derivatives","ETHF0:USTF0",1768600660234,1.22375977,3298.3,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600660433,1.22375977,3298.3,3296.2,3.94690308]
["bitfinex-derivatives","ETHF0:USTF0",1768600660630,1.22375977,3298.3,3296.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1768600660833,1.22375977,3298.3,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600665236,1.34786574,3297.9,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600665434,1.34786574,3297.9,3296.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1768600667639,1.34786574,3297.9,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600667841,1.34786574,3297.9,3296.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1768600672845,0.15166,3298.2,3296.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1768600673143,1.52011066,3298.2,3296.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1768600683850,0.98172775,3298.0,3296.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1768600684050,0.98172775,3298.0,3295.1,3.04385854]
["bitfinex-derivatives","ETHF0:USTF0",1768600684051,1.36845066,3297.1,3295.1,4.18248535]
["bitfinex-derivatives","ETHF0:USTF0",1768600684246,1.36845066,3297.1,3295.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768600684446,1.36845066,3297.1,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600689767,1.36845066,3297.1,3295.7,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1768600690368,1.36845066,3297.1,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600692573,1.36845066,3297.9,3295.9,0.98172775]
["bitfinex-derivatives","ETHF0:USTF0",1768600692779,1.36845066,3297.9,3295.9,2.08797137]
["bitfinex-derivatives","ETHF0:USTF0",1768600695981,1.36845066,3297.9,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600698590,0.15166,3298.2,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600698591,1.36845066,3297.7,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600708687,0.98172775,3297.4,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600708887,1.28287787,3296.9,3295.8,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1768600709102,2.26460562,3296.6,3295.1,3.99741594]
["bitfinex-derivatives","ETHF0:USTF0",1768600709393,2.26460562,3296.6,3295.2,45.879]
["bitfinex-derivatives","ETHF0:USTF0",1768600709394,0.98312983,3296.0,3295.2,45.879]
["bitfinex-derivatives","ETHF0:USTF0",1768600709599,0.00299889,3296.0,3295.2,45.879]
["bitfinex-derivatives","ETHF0:USTF0",1768600709998,0.00299889,3296.0,3295.1,3.87518837]
["bitfinex-derivatives","ETHF0:USTF0",1768600710196,0.00299889,3296.0,3295.1,8.85105854]
["bitfinex-derivatives","ETHF0:USTF0",1768600710789,0.98612872,3296.0,3295.1,8.85105854]
["bitfinex-derivatives","ETHF0:USTF0",1768600710990,0.98612872,3296.0,3295.1,2.89205854]
["bitfinex-derivatives","ETHF0:USTF0",1768600711888,0.98612872,3296.0,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600712087,0.00299889,3296.0,3295.0,0.9859395]
["bitfinex-derivatives","ETHF0:USTF0",1768600712288,0.00299889,3296.0,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600712695,0.98312983,3295.8,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600712886,0.00299889,3296.0,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600713704,0.98312983,3295.8,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600713992,0.98612872,3296.0,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600714195,0.00299889,3296.0,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600714789,0.98612872,3296.0,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600714984,0.00299889,3296.0,3295.2,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600715189,0.00299889,3296.0,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600715595,0.00299889,3296.0,3295.1,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600715797,0.00299889,3296.0,3295.0,0.9859395]
["bitfinex-derivatives","ETHF0:USTF0",1768600715986,0.00299889,3296.0,3295.2,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600716192,0.00299889,3296.0,3295.0,0.9859395]
["bitfinex-derivatives","ETHF0:USTF0",1768600716397,0.00299889,3296.0,3295.2,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600717899,1.32339823,3296.7,3295.4,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600718100,0.85139317,3296.6,3295.4,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600718297,0.85139317,3296.5,3295.2,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600718497,0.85139317,3296.4,3295.2,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600718698,0.85139317,3296.3,3295.2,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600718898,0.85139317,3296.3,3295.0,5.96580967]
["bitfinex-derivatives","ETHF0:USTF0",1768600718899,0.98312983,3296.0,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600719100,0.00386928,3296.3,3295.1,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1768600719297,0.98699911,3296.3,3295.1,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1768600720006,0.00386928,3296.3,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600721105,0.00386928,3296.3,3295.5,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600721506,0.00386928,3296.3,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600723298,0.00386928,3296.3,3295.5,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600724109,0.00386928,3296.3,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600725308,0.00386928,3296.3,3295.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1768600727102,0.00386928,3296.3,3295.4,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600728106,0.00386928,3296.3,3295.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1768600728311,0.00386928,3296.3,3295.4,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600730307,0.00386928,3296.3,3295.2,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1768600730604,1.32726751,3296.3,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600730808,2.17373503,3296.2,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600731108,0.00386928,3296.3,3295.2,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600731306,0.00386928,3296.3,3295.5,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600731710,0.00386928,3296.3,3295.2,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600734313,0.00386928,3296.3,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600735606,0.98312983,3296.9,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600735812,0.87093638,3296.8,3295.6,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600736005,0.87093638,3296.7,3295.6,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600736212,0.87093638,3296.6,3295.6,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600736412,0.87093638,3296.5,3295.6,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600736716,0.87093638,3296.4,3295.6,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600737518,0.87093638,3296.4,3295.4,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600738006,0.0031329,3296.5,3295.6,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600738611,0.0031329,3296.5,3295.8,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600738809,2.72286837,3297.5,3295.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1768600738810,1.40360285,3297.4,3296.1,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600739409,1.40360285,3297.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600739811,1.40605642,3297.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600740014,1.40605642,3297.4,3296.5,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600740307,1.40605642,3297.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600740308,1.40605642,3297.4,3296.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600742420,1.40605642,3297.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600742620,2.38918625,3297.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600742819,2.38673268,3297.0,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600743020,2.38673268,3297.0,3295.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1768600743410,2.38673268,3297.0,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600744311,1.40360285,3297.0,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600746421,1.40360285,3297.0,3295.8,6.95312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600746915,1.40360285,3297.0,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600753621,0.98312983,3296.4,3295.5,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768600753820,1.40360285,3296.0,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600754027,1.40360285,3296.4,3295.6,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600754216,0.86018561,3296.3,3295.4,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600754515,1.40360285,3296.4,3295.4,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600754723,0.8601542,3296.3,3295.6,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600754925,1.40360285,3296.4,3295.6,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600755123,0.87502614,3296.3,3295.5,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600755320,1.40360285,3296.4,3295.5,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600755623,0.87498437,3296.3,3295.5,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600755826,1.40360285,3296.4,3295.5,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600756027,0.87498437,3296.3,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600756235,1.40360285,3296.4,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600756524,0.8749697,3296.3,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600756822,1.40360285,3296.4,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600757025,0.87494502,3296.3,3295.5,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600757223,1.40360285,3296.4,3295.5,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600757527,0.87492723,3296.3,3295.5,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600757822,1.40360285,3296.4,3295.0,46.17580967]
["bitfinex-derivatives","ETHF0:USTF0",1768600758026,0.87490263,3296.3,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600758225,1.40360285,3296.4,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600758423,0.87488092,3296.3,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600758623,1.40360285,3296.4,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600758813,0.87486332,3296.3,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600759018,1.40360285,3296.4,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600759219,0.87486333,3296.3,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600759425,1.40360285,3296.4,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600759619,1.40360285,3296.0,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600759928,2.27849968,3295.9,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600760122,1.40360285,3295.9,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600768035,1.39809714,3296.3,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600768236,2.23633734,3296.2,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600768432,1.39809714,3296.2,3295.3,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600770540,1.39809714,3296.2,3295.1,0.98312983]
["bitfinex-derivatives","ETHF0:USTF0",1768600771455,1.39809714,3296.2,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600775660,1.39809714,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600779360,2.21728925,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600779658,1.38043637,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600782464,0.83799988,3296.0,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600782650,1.38043637,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600782855,0.83799988,3296.0,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600783049,1.38043637,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600783261,0.83799988,3296.0,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600783460,0.83859591,3295.9,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600783662,1.38043637,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600783861,0.83859591,3296.0,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600784064,1.38043637,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600784264,0.83859577,3296.0,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600784462,0.83859577,3295.9,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600784666,1.38043637,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600784858,0.83866878,3296.0,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600785058,0.83866878,3295.9,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600785262,1.38043637,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600785557,2.21919293,3296.0,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600785757,0.83875656,3295.9,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600786366,0.83875656,3295.9,3295.0,5.98280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600786767,0.83875656,3295.9,3295.0,46.78280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600794070,1.41971129,3296.4,3295.0,46.78280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600794268,2.25920725,3296.3,3295.0,46.78280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600794461,0.83949596,3296.2,3295.0,46.78280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600797671,2.25920725,3296.2,3295.0,46.78280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600797872,0.83949596,3296.1,3295.0,46.78280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600798071,0.83949596,3296.0,3295.0,46.78280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600798274,0.83949596,3295.9,3295.0,46.78280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600798572,1.41971129,3296.2,3295.0,46.78280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600798774,0.83829384,3296.1,3295.0,46.78280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600798973,0.83829384,3296.0,3295.0,46.78280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600799272,0.83829384,3295.9,3295.0,5.98280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600799472,0.83829384,3295.8,3295.0,5.98280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600799772,1.41971129,3296.2,3295.0,5.98280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600799963,0.83829221,3296.1,3295.0,5.98280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600800164,0.83829221,3296.0,3295.0,5.98280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600800470,1.41971129,3297.2,3295.9,0.9829184]
["bitfinex-derivatives","ETHF0:USTF0",1768600800667,1.41971129,3297.2,3296.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768600801966,1.41971129,3297.2,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768600802264,1.41971129,3297.2,3295.4,2.72074562]
["bitfinex-derivatives","ETHF0:USTF0",1768600802470,1.41971129,3296.9,3295.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1768600802774,1.41971129,3296.9,3295.5,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1768600804970,1.41971129,3296.9,3295.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1768600805276,1.41971129,3296.9,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600806770,2.40262969,3296.9,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600806970,1.41971129,3296.4,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600807478,1.41971129,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600811880,1.41971129,3296.4,3295.1,41.7829184]
["bitfinex-derivatives","ETHF0:USTF0",1768600812082,1.41971129,3297.3,3295.1,41.7829184]
["bitfinex-derivatives","ETHF0:USTF0",1768600815984,1.41971129,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600816483,1.41971129,3296.5,3295.1,46.797]
["bitfinex-derivatives","ETHF0:USTF0",1768600826591,1.41971129,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600826790,1.41971129,3296.5,3295.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1768600827379,1.41971129,3296.5,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600828089,1.59800443,3296.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600828485,2.87457837,3297.3,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600828686,1.59800443,3297.2,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600831096,0.78258103,3297.1,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600831291,2.50141897,3296.7,3295.3,41.78279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600832296,0.78311765,3296.6,3295.3,41.78279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600832496,2.50141897,3296.7,3295.3,41.78279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600832691,0.78311765,3296.6,3295.3,41.78279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600832892,2.50141897,3296.7,3295.3,41.78279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600833092,0.78311765,3296.6,3295.3,41.78279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600833392,0.98279444,3296.5,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600834088,2.50141897,3296.5,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600834490,0.98279444,3296.3,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600834697,2.50141897,3296.3,3295.4,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1768600835687,1.51862453,3296.2,3295.4,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1768600840997,1.51862453,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600841198,1.51862453,3296.2,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600841500,1.51862453,3296.6,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600841701,0.7835775,3296.5,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600841894,0.7835775,3296.4,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600842193,2.50141897,3296.6,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600842393,2.30220041,3296.5,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600842593,0.78357588,3296.4,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600843601,1.76637032,3296.4,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600843801,0.98279444,3296.4,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600844000,2.50141897,3296.4,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600845401,0.78393583,3296.3,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600845602,1.51862453,3296.4,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600845603,0.78393583,3296.2,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600845900,0.78393583,3296.1,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600846088,0.78393583,3296.0,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600846291,1.51862453,3296.4,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600846494,0.78391967,3296.3,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600846693,1.51862453,3296.4,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600846694,0.78391967,3296.2,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600846996,0.78391967,3296.1,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600847194,0.78391967,3296.0,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600847393,1.51862453,3296.8,3295.5,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600847593,2.30227798,3296.7,3295.5,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600847789,3.28507242,3296.6,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600847999,2.30227798,3296.5,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600848199,0.78365345,3296.4,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600848398,1.51862453,3296.5,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600848600,2.30227501,3296.4,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600848900,1.51862453,3296.4,3295.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1768600852006,1.51862453,3296.4,3295.1,41.78279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600852208,2.50141897,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600853706,1.51862453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600856111,1.51862453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600858198,0.79559574,3296.3,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600858401,1.51862453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600858609,0.79559574,3296.3,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600858908,1.51862453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600859110,0.79559574,3296.3,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600859304,1.51862453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600859501,0.79561208,3296.3,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600859711,1.51862453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600859909,0.79561208,3296.3,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600860111,1.51862453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600860313,0.79561208,3296.3,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600860506,1.08362453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600860702,0.79561355,3296.3,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600860903,1.08362453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600861102,0.79561355,3296.3,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600861302,1.08362453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600861510,0.79563204,3296.3,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600861713,1.08362453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600861912,0.79563204,3296.3,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600862103,1.08362453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600862302,0.79563206,3296.3,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600862503,1.08362453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600862705,0.79565265,3296.3,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600863004,1.08362453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600863207,0.79565267,3296.3,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600863405,1.08362453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600863607,0.79567281,3296.3,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600863810,1.08362453,3296.4,3295.2,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1768600864118,0.79566566,3296.3,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600864413,2.60866225,3296.7,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600864614,0.79567347,3296.6,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600864814,0.79567347,3296.5,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600865026,0.79567347,3296.4,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600865215,0.79567347,3296.3,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600865418,0.98279444,3296.5,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600865718,0.79567709,3296.4,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600865919,0.79567709,3296.3,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600866218,2.60866225,3296.5,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600866421,0.79567552,3296.4,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600866612,0.79567552,3296.3,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600866910,2.60866225,3296.5,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600867111,0.79567551,3296.4,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600867310,0.79567551,3296.3,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600867515,1.62586781,3296.5,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600867818,0.79566892,3296.4,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600868004,0.79566892,3296.3,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600868303,1.62586781,3296.5,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600868508,0.79566665,3296.4,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600868704,0.79566665,3296.3,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600868909,1.62586781,3296.5,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600869122,0.79566665,3296.4,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600869313,0.79566665,3296.3,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600869517,1.62586781,3296.5,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600869815,0.79566665,3296.4,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600870014,0.79566665,3296.3,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600870215,1.62586781,3296.5,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600870522,0.79566415,3296.4,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600870724,0.79566415,3296.3,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600871022,1.62586781,3296.5,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600871324,0.79566252,3296.4,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600871626,0.79566252,3296.3,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600871924,1.62586781,3296.5,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600872126,0.79566024,3296.4,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600872326,0.79566024,3296.3,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600872625,1.62586781,3296.5,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600872823,0.79566038,3296.4,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600873123,0.79566038,3296.3,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600873325,2.60866225,3296.5,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600873522,0.79565801,3296.4,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600873820,1.62586781,3296.5,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600874014,0.98279444,3296.4,3295.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1768600874216,1.62586781,3296.5,3295.4,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600874427,2.60866225,3296.5,3295.2,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1768600874718,1.62586781,3296.5,3295.2,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1768600874927,1.62586781,3296.5,3295.3,0.98279444]
["bitfinex-derivatives","ETHF0:USTF0",1768600875823,1.62586781,3296.5,3295.2,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1768600876728,2.60866225,3296.5,3295.2,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1768600877022,2.60866225,3296.5,3295.2,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1768600877023,1.62586781,3296.4,3295.2,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1768600877218,0.98279444,3295.9,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600878425,2.60866225,3296.1,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600884827,0.98279444,3296.1,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600885027,1.6039064,3296.0,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600891632,1.72069019,3295.8,3295.0,0.00280967]
["bitfinex-derivatives","ETHF0:USTF0",1768600891830,0.98279444,3295.3,3294.4,3.79515308]
["bitfinex-derivatives","ETHF0:USTF0",1768600892037,1.72069019,3295.4,3294.5,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1768600893137,1.72069019,3295.4,3294.5,6.06863001]
["bitfinex-derivatives","ETHF0:USTF0",1768600893645,1.72069019,3295.4,3294.5,0.00263001]
["bitfinex-derivatives","ETHF0:USTF0",1768600898945,1.72069019,3295.4,3293.9,2.77434099]
["bitfinex-derivatives","ETHF0:USTF0",1768600899152,1.72069019,3295.0,3293.6,3.79515308]
["bitfinex-derivatives","ETHF0:USTF0",1768600899343,1.72069019,3295.0,3293.1,2.72074562]
["bitfinex-derivatives","ETHF0:USTF0",1768600899536,1.72069019,3294.5,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600899737,1.72069019,3294.5,3293.0,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1768600899932,1.72069019,3294.3,3293.4,0.00933643]
["bitfinex-derivatives","ETHF0:USTF0",1768600905941,0.00278705,3294.5,3293.4,0.99280912]
["bitfinex-derivatives","ETHF0:USTF0",1768600906447,0.00278705,3294.5,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600908840,0.00278705,3294.5,3293.6,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1768600910547,1.72069019,3295.1,3293.6,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1768600911550,1.72401229,3295.1,3293.6,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1768600911942,1.72401229,3295.1,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600916454,1.72401229,3295.1,3293.8,0.98347269]
["bitfinex-derivatives","ETHF0:USTF0",1768600917359,1.72401229,3295.1,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600917655,1.72401229,3295.1,3293.9,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1768600917859,1.68543732,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768600918158,1.68543732,3295.0,3293.6,45.14087]
["bitfinex-derivatives","ETHF0:USTF0",1768600919361,1.68543732,3295.0,3293.6,40.95187]
["bitfinex-derivatives","ETHF0:USTF0",1768600920860,1.68543732,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768600922064,0.0033221,3295.1,3293.7,0.98347269]
["bitfinex-derivatives","ETHF0:USTF0",1768600922365,0.0033221,3295.1,3293.7,2.0019953]
["bitfinex-derivatives","ETHF0:USTF0",1768600922661,0.0033221,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768600922662,1.68875942,3295.1,3293.5,46.878]
["bitfinex-derivatives","ETHF0:USTF0",1768600922966,1.68875942,3295.1,3293.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1768600923266,1.68875942,3295.1,3293.7,0.2140123]
["bitfinex-derivatives","ETHF0:USTF0",1768600923460,1.68875942,3295.1,3293.8,0.2140123]
["bitfinex-derivatives","ETHF0:USTF0",1768600923661,1.68875942,3295.1,3293.9,0.2140123]
["bitfinex-derivatives","ETHF0:USTF0",1768600923863,1.68875942,3295.1,3294.0,0.2140123]
["bitfinex-derivatives","ETHF0:USTF0",1768600924161,1.68875942,3295.1,3293.4,0.00933643]
["bitfinex-derivatives","ETHF0:USTF0",1768600924162,1.68543732,3294.4,3293.4,0.00933643]
["bitfinex-derivatives","ETHF0:USTF0",1768600930166,1.68543732,3294.1,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768600931169,1.68543732,3294.1,3292.6,1.24902637]
["bitfinex-derivatives","ETHF0:USTF0",1768600931665,1.68543732,3293.7,3292.6,1.24902637]
["bitfinex-derivatives","ETHF0:USTF0",1768600932864,1.508,3295.0,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600932865,1.68543732,3293.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600933173,1.68543732,3293.3,3291.8,5.05840752]
["bitfinex-derivatives","ETHF0:USTF0",1768600933667,1.68543732,3293.3,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600933868,1.68543732,3293.3,3291.9,40.80244572]
["bitfinex-derivatives","ETHF0:USTF0",1768600935060,1.68543732,3293.3,3291.9,0.00244572]
["bitfinex-derivatives","ETHF0:USTF0",1768600935262,1.68543732,3293.1,3291.9,0.00244572]
["bitfinex-derivatives","ETHF0:USTF0",1768600935968,1.68543732,3293.1,3292.0,0.21099675]
["bitfinex-derivatives","ETHF0:USTF0",1768600936162,1.68543732,3293.1,3292.1,0.21099675]
["bitfinex-derivatives","ETHF0:USTF0",1768600936361,1.68543732,3293.1,3292.2,0.21099675]
["bitfinex-derivatives","ETHF0:USTF0",1768600936662,1.68543732,3293.1,3292.3,0.21099675]
["bitfinex-derivatives","ETHF0:USTF0",1768600936869,1.68543732,3293.1,3292.4,0.21099675]
["bitfinex-derivatives","ETHF0:USTF0",1768600937064,1.68543732,3293.1,3292.5,0.21099675]
["bitfinex-derivatives","ETHF0:USTF0",1768600937265,1.68543732,3293.1,3291.9,0.00244572]
["bitfinex-derivatives","ETHF0:USTF0",1768600955284,1.68543732,3293.1,3292.0,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600958995,1.68543732,3293.1,3291.9,0.00244572]
["bitfinex-derivatives","ETHF0:USTF0",1768600958996,1.8265934,3292.9,3291.9,0.00244572]
["bitfinex-derivatives","ETHF0:USTF0",1768600959195,1.8265934,3292.9,3292.1,2.17142682]
["bitfinex-derivatives","ETHF0:USTF0",1768600960288,1.8265934,3292.9,3292.2,2.17142682]
["bitfinex-derivatives","ETHF0:USTF0",1768600960590,1.8265934,3292.9,3292.1,2.17142682]
["bitfinex-derivatives","ETHF0:USTF0",1768600960791,1.8265934,3292.7,3292.1,2.17142682]
["bitfinex-derivatives","ETHF0:USTF0",1768600960979,1.8265934,3292.7,3292.0,2.17142682]
["bitfinex-derivatives","ETHF0:USTF0",1768600960980,1.82942946,3292.7,3292.0,2.17142682]
["bitfinex-derivatives","ETHF0:USTF0",1768600961179,2.81140278,3292.4,3291.9,0.00244572]
["bitfinex-derivatives","ETHF0:USTF0",1768600961392,2.81140278,3292.4,3291.1,3.79515308]
["bitfinex-derivatives","ETHF0:USTF0",1768600961594,1.8265934,3292.4,3291.5,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600961892,0.00283606,3292.7,3291.5,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600962089,0.00283606,3292.7,3291.7,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600962286,0.00283606,3292.7,3291.7,0.98858268]
["bitfinex-derivatives","ETHF0:USTF0",1768600962492,0.00283606,3292.7,3291.7,0.0037733]
["bitfinex-derivatives","ETHF0:USTF0",1768600964495,1.82942946,3292.7,3291.7,0.0037733]
["bitfinex-derivatives","ETHF0:USTF0",1768600966499,0.98480938,3292.6,3291.7,0.0037733]
["bitfinex-derivatives","ETHF0:USTF0",1768600966702,2.81140278,3292.6,3291.7,0.0037733]
["bitfinex-derivatives","ETHF0:USTF0",1768600967401,1.8265934,3292.5,3291.7,0.0037733]
["bitfinex-derivatives","ETHF0:USTF0",1768600980408,2.79258169,3292.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600980710,0.98480938,3292.1,3291.1,2.73063858]
["bitfinex-derivatives","ETHF0:USTF0",1768600981106,0.98480938,3292.1,3291.1,43.53063858]
["bitfinex-derivatives","ETHF0:USTF0",1768600981305,2.79258169,3292.3,3291.1,43.53063858]
["bitfinex-derivatives","ETHF0:USTF0",1768600981506,2.79258169,3292.3,3291.1,43.53303976]
["bitfinex-derivatives","ETHF0:USTF0",1768600982807,1.80777231,3292.3,3291.1,43.53303976]
["bitfinex-derivatives","ETHF0:USTF0",1768600984611,1.80777231,3292.3,3291.2,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600984804,1.80777231,3292.6,3291.2,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600984998,1.80777231,3292.6,3291.2,3.71544796]
["bitfinex-derivatives","ETHF0:USTF0",1768600985197,1.80777231,3292.6,3291.3,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600989411,1.80777231,3292.6,3291.3,3.71544796]
["bitfinex-derivatives","ETHF0:USTF0",1768600990005,1.80777231,3292.6,3291.4,2.73063858]
["bitfinex-derivatives","ETHF0:USTF0",1768600990207,0.98480938,3291.7,3291.2,2.73486494]
["bitfinex-derivatives","ETHF0:USTF0",1768600990507,1.80777231,3291.8,3291.1,0.00240118]
["bitfinex-derivatives","ETHF0:USTF0",1768600990914,0.98480938,3292.1,3291.1,0.00240118]
["bitfinex-derivatives","ETHF0:USTF0",1768600991320,1.80777231,3292.2,3291.1,0.00240118]
["bitfinex-derivatives","ETHF0:USTF0",1768600991823,0.98480938,3292.1,3291.1,0.00240118]
["bitfinex-derivatives","ETHF0:USTF0",1768600992112,1.80777231,3292.2,3291.1,0.00240118]
["bitfinex-derivatives","ETHF0:USTF0",1768600993719,0.00283606,3292.7,3291.2,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600994013,1.81060837,3292.7,3291.8,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600994513,1.80777231,3293.3,3292.3,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600994705,1.80777231,3293.3,3292.0,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600995007,1.80777231,3293.3,3292.5,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600995215,1.80777231,3293.7,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600995415,0.98480938,3293.1,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600995620,2.79258169,3293.1,3291.7,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600995813,1.80777231,3293.1,3291.9,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600996013,1.80777231,3293.1,3291.9,41.78480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600996516,1.80777231,3293.6,3292.4,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600997017,1.80777231,3293.6,3292.6,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600997217,1.80777231,3293.6,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768600997416,1.80777231,3293.6,3292.5,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600998812,1.80777231,3293.6,3292.7,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768600999013,0.00328832,3293.7,3292.7,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768601000014,0.00328832,3293.7,3293.0,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768601000414,0.00328832,3293.7,3292.8,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768601001011,0.00328832,3293.7,3293.0,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768601001216,0.00328832,3293.7,3292.9,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768601003424,0.00328832,3293.7,3292.7,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768601007322,8.14107822,3294.8,3293.4,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768601007517,1.74407822,3294.7,3293.2,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768601007721,0.98480938,3294.5,3293.0,2.73264519]
["bitfinex-derivatives","ETHF0:USTF0",1768601008525,0.98863669,3294.5,3293.0,2.73264519]
["bitfinex-derivatives","ETHF0:USTF0",1768601008714,0.98480938,3294.1,3293.0,1.74783581]
["bitfinex-derivatives","ETHF0:USTF0",1768601009529,0.98480938,3294.3,3293.0,1.74783581]
["bitfinex-derivatives","ETHF0:USTF0",1768601010327,2.72535522,3294.5,3293.1,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768601012629,2.72535522,3294.5,3293.0,1.74783581]
["bitfinex-derivatives","ETHF0:USTF0",1768601012828,2.72535522,3294.5,3293.1,0.98480938]
["bitfinex-derivatives","ETHF0:USTF0",1768601015421,1.74054584,3294.5,3293.0,1.74783581]
["bitfinex-derivatives","ETHF0:USTF0",1768601021532,0.00382731,3294.5,3293.0,1.74783581]
["bitfinex-derivatives","ETHF0:USTF0",1768601024125,0.00382731,3294.5,3293.0,1.89973581]
["bitfinex-derivatives","ETHF0:USTF0",1768601024528,0.00382731,3294.5,3293.0,4.62519773]
["bitfinex-derivatives","ETHF0:USTF0",1768601024729,0.00382731,3294.5,3293.1,1.76409341]
["bitfinex-derivatives","ETHF0:USTF0",1768601026041,0.00382731,3294.5,3293.1,1.91598341]
["bitfinex-derivatives","ETHF0:USTF0",1768601026433,0.00382731,3294.5,3293.4,1.76409341]
["bitfinex-derivatives","ETHF0:USTF0",1768601026940,0.00382731,3294.5,3293.5,1.76409341]
["bitfinex-derivatives","ETHF0:USTF0",1768601027142,1.697,3295.1,3293.5,1.76778494]
["bitfinex-derivatives","ETHF0:USTF0",1768601027833,1.697,3295.1,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601028238,1.69934516,3295.1,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601031447,3.29593792,3295.1,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601033642,0.98421301,3294.4,3293.5,0.00369153]
["bitfinex-derivatives","ETHF0:USTF0",1768601033848,2.58080577,3294.4,3292.7,1.87441424]
["bitfinex-derivatives","ETHF0:USTF0",1768601034049,2.58080577,3294.4,3292.7,7.04641424]
["bitfinex-derivatives","ETHF0:USTF0",1768601034251,2.58080577,3294.4,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601034451,2.58080577,3294.4,3292.8,42.52250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601034852,2.58080577,3294.4,3292.8,42.52492976]
["bitfinex-derivatives","ETHF0:USTF0",1768601036845,1.74841276,3294.8,3292.9,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601037044,1.74841276,3294.8,3293.0,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601039856,1.74841276,3294.8,3293.1,42.52250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601040756,1.59659276,3294.7,3293.1,42.52250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601041853,1.59659276,3294.7,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601044450,0.98655817,3295.1,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601044651,0.82231159,3295.0,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601044859,2.58315093,3295.1,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601045052,2.41889627,3295.0,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601045349,1.59659276,3295.0,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601045546,1.59659276,3295.0,3293.2,4.44796616]
["bitfinex-derivatives","ETHF0:USTF0",1768601046761,1.59659276,3295.0,3293.3,2.72546192]
["bitfinex-derivatives","ETHF0:USTF0",1768601047747,1.59659276,3295.0,3293.4,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601047958,0.00234516,3295.1,3293.5,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601048254,1.59893792,3295.1,3293.5,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601048459,2.58080577,3294.2,3293.1,44.59515308]
["bitfinex-derivatives","ETHF0:USTF0",1768601048654,2.58080577,3294.2,3293.1,3.79515308]
["bitfinex-derivatives","ETHF0:USTF0",1768601048861,2.58080577,3294.2,3292.6,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601049156,2.58080577,3294.2,3292.8,40.80242552]
["bitfinex-derivatives","ETHF0:USTF0",1768601049353,1.59659276,3294.1,3292.8,40.80242552]
["bitfinex-derivatives","ETHF0:USTF0",1768601049756,1.59659276,3294.1,3292.8,0.00242552]
["bitfinex-derivatives","ETHF0:USTF0",1768601049956,2.58080577,3293.8,3292.8,0.00242552]
["bitfinex-derivatives","ETHF0:USTF0",1768601050262,1.59659276,3293.6,3291.9,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1768601050759,1.59659276,3293.6,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601051061,1.59659276,3293.6,3292.0,40.80221702]
["bitfinex-derivatives","ETHF0:USTF0",1768601052158,1.59659276,3293.6,3292.1,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601052550,1.59659276,3294.1,3292.3,0.98421301]
["bitfinex-derivatives","ETHF0:USTF0",1768601052755,0.84358652,3294.0,3292.7,2.70671725]
["bitfinex-derivatives","ETHF0:USTF0",1768601052957,1.59659276,3294.6,3292.7,2.70671725]
["bitfinex-derivatives","ETHF0:USTF0",1768601053157,1.59659276,3294.4,3292.7,2.70671725]
["bitfinex-derivatives","ETHF0:USTF0",1768601053366,2.44016438,3294.3,3292.7,2.70671725]
["bitfinex-derivatives","ETHF0:USTF0",1768601053553,0.84357162,3294.2,3292.7,2.70671725]
["bitfinex-derivatives","ETHF0:USTF0",1768601053757,0.84357162,3294.1,3292.7,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601053958,1.59659276,3294.7,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601054159,0.84333774,3294.6,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601054359,0.84333774,3294.5,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601054560,0.84333774,3294.4,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601054873,1.59659276,3294.7,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601055164,0.84318607,3294.6,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601055368,0.84318607,3294.5,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601055571,0.84318607,3294.4,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601055867,1.59659276,3294.7,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601056171,0.84311924,3294.6,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601056372,1.59659276,3294.7,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601056560,0.84312451,3294.6,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601056761,1.59659276,3294.7,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601057069,0.84312451,3294.6,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601057272,1.59659276,3294.7,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601057563,0.84319812,3294.6,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601057769,1.59659276,3294.7,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601057969,0.84319812,3294.6,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601058170,1.59659276,3294.7,3292.8,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601058362,0.84319838,3294.6,3292.9,42.52250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601058561,1.59659276,3294.7,3292.9,42.52250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601058762,1.697,3294.9,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601058964,0.84328398,3294.8,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601059166,0.84328398,3294.7,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601059368,1.697,3294.9,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601059568,0.84339872,3294.8,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601059768,0.84339872,3294.7,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601059972,1.697,3294.9,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601060264,0.84339839,3294.8,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601060568,0.84339839,3294.7,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601060870,1.59893792,3295.1,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601061071,0.84352638,3295.0,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601061370,0.84352638,3294.9,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601061563,0.84352638,3294.8,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601061767,0.84352638,3294.7,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601061961,1.59893792,3295.1,3293.2,1.72250424]
["bitfinex-derivatives","ETHF0:USTF0",1768601062162,0.84367703,3295.0,3293.6,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601062367,0.84367703,3294.9,3293.6,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601062673,0.00234516,3295.1,3293.6,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601062869,0.84378717,3295.0,3293.6,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601063064,0.84378717,3294.9,3293.6,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601063264,0.00234516,3295.1,3293.6,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601063472,0.84392633,3295.0,3293.6,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601063673,0.84392633,3294.9,3293.6,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601063871,0.00234516,3295.1,3293.6,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601064174,0.84392633,3295.0,3293.6,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601064472,0.84392633,3294.9,3293.6,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601064773,0.00234516,3295.1,3293.6,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601064974,0.8439047,3295.0,3293.6,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601065175,0.8439047,3294.9,3293.2,7.66876067]
["bitfinex-derivatives","ETHF0:USTF0",1768601065376,1.52613557,3295.0,3293.2,7.66876067]
["bitfinex-derivatives","ETHF0:USTF0",1768601065674,0.84389637,3294.9,3293.2,7.66876067]
["bitfinex-derivatives","ETHF0:USTF0",1768601065875,0.84389637,3294.8,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601066078,1.52613557,3295.0,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601066275,0.86880719,3294.9,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601066471,0.86880719,3294.8,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601066675,1.52613557,3295.0,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601066871,0.86879639,3294.9,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601067080,0.86879639,3294.8,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601067281,1.52613557,3295.0,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601067576,0.86879511,3294.9,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601067763,0.86879511,3294.8,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601067967,1.52613557,3295.0,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601068168,0.86879511,3294.9,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601068470,0.86879511,3294.8,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601068671,1.52613557,3295.0,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601068978,0.86879593,3294.9,3293.3,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601069179,0.86879593,3294.8,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601069380,0.00234516,3295.1,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601069566,0.8687848,3295.0,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601069772,0.8687848,3294.9,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601069973,0.00234516,3295.1,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601070172,0.86876997,3295.0,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601070371,0.86876997,3294.9,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601070571,0.00234516,3295.1,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601070773,0.86880279,3295.0,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601070974,0.86880279,3294.9,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601071182,0.00234516,3295.1,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601071381,0.86880376,3295.0,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601071581,0.86880376,3294.9,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601071773,0.00234516,3295.1,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601071973,0.86879802,3295.0,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601072173,0.86879802,3294.9,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601072375,0.00234516,3295.1,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601072576,0.86880896,3295.0,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601072779,0.86880896,3294.9,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601072975,0.00234516,3295.1,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601073176,0.86880896,3295.0,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601073375,0.86880896,3294.9,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601073675,0.00234516,3295.1,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601073983,0.8688193,3295.0,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601074183,0.8688193,3294.9,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601074479,0.00234516,3295.1,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601074684,0.86883897,3295.0,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601074885,0.86883897,3294.9,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601075080,0.00234516,3295.1,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601075280,0.86883896,3295.0,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601075481,0.86883896,3294.9,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601075682,0.00234516,3295.1,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601075883,0.86886584,3295.0,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601076082,0.86886584,3294.9,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601076281,0.00234516,3295.1,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601076481,0.86890201,3295.0,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601076677,0.86890201,3294.9,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601076877,0.00234516,3295.1,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601077083,0.86890201,3295.0,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601077283,0.86890201,3294.9,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601077486,0.00234516,3295.1,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601077786,0.86896376,3295.0,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601077985,0.86896376,3294.9,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601078183,0.00234516,3295.1,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601078380,0.8689639,3295.0,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601078580,0.8689639,3294.9,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601078788,0.8689639,3294.8,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601078978,0.00234516,3295.1,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601079180,0.86907386,3295.0,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601079379,0.86907386,3294.9,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601079588,0.86907386,3294.8,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601079788,0.00234516,3295.1,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601079991,0.86906417,3295.0,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601080287,0.86906417,3294.9,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601080480,0.86906417,3294.8,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601080681,0.00234516,3295.1,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601080975,0.86933794,3295.0,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601081175,0.86933794,3294.9,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601081377,0.86933794,3294.8,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601081581,0.00234516,3295.1,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601081781,0.86967994,3295.0,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601081982,0.86967994,3294.9,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601082179,0.86967994,3294.8,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601082380,0.87011647,3294.7,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601082587,0.00234516,3295.1,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601082802,0.87011647,3295.0,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601082996,0.87011647,3294.9,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601083196,0.87011647,3294.8,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601083404,0.87011647,3294.7,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601083601,0.00234516,3295.1,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601083803,0.87046624,3295.0,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601084003,0.87046624,3294.9,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601084202,0.87046624,3294.8,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601084404,0.87046624,3294.7,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601084598,0.00234516,3295.1,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601084803,0.87072335,3295.0,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601085004,0.87072335,3294.9,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601085206,0.87072335,3294.8,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601085405,0.87072335,3294.7,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601085602,0.87072335,3294.6,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601085804,0.00234516,3295.1,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601086106,0.87092595,3295.0,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601086300,0.87092595,3294.9,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601086500,0.87092595,3294.8,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601086700,0.87092595,3294.7,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601086901,0.00234516,3295.1,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601086902,0.87092595,3294.6,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601087207,0.00234516,3295.1,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601087402,0.00234516,3295.1,3293.4,1.64476067]
["bitfinex-derivatives","ETHF0:USTF0",1768601087403,0.00234516,3295.1,3294.2,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601087905,0.00234516,3295.1,3294.0,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601088107,0.9837204,3295.0,3293.7,1.68183256]
["bitfinex-derivatives","ETHF0:USTF0",1768601088303,0.98606556,3295.1,3293.7,2.66555296]
["bitfinex-derivatives","ETHF0:USTF0",1768601088506,0.87072109,3295.0,3293.8,1.68183256]
["bitfinex-derivatives","ETHF0:USTF0",1768601088807,0.00234516,3295.1,3293.8,1.68183256]
["bitfinex-derivatives","ETHF0:USTF0",1768601089007,0.87071794,3295.0,3293.9,42.48183256]
["bitfinex-derivatives","ETHF0:USTF0",1768601089202,0.00234516,3295.1,3293.9,42.48183256]
["bitfinex-derivatives","ETHF0:USTF0",1768601089397,0.00234516,3295.1,3294.2,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601091314,0.00234516,3295.1,3294.0,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601095415,0.00234516,3295.1,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601095611,0.9837204,3294.3,3293.3,1.50603907]
["bitfinex-derivatives","ETHF0:USTF0",1768601095914,0.9837204,3294.5,3293.3,1.50603907]
["bitfinex-derivatives","ETHF0:USTF0",1768601096109,0.9837204,3294.6,3293.3,1.50603907]
["bitfinex-derivatives","ETHF0:USTF0",1768601096315,0.9837204,3294.8,3293.3,2.48975947]
["bitfinex-derivatives","ETHF0:USTF0",1768601096608,0.9837204,3294.4,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601096916,0.9837204,3294.4,3293.1,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768601097214,0.9837204,3294.6,3293.2,41.7837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601097512,0.9837204,3294.6,3293.4,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601099114,0.9837204,3294.6,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601099315,0.9837204,3294.6,3293.4,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601099614,0.9837204,3295.0,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601099812,0.8707824,3294.9,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601100008,0.8707824,3294.8,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601100313,0.8707824,3294.7,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601100512,0.9837204,3295.0,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601100715,0.87075417,3294.9,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601100904,0.87075417,3294.8,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601101105,0.87075417,3294.7,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601101304,1.67489149,3295.1,3294.0,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601101505,0.87075141,3295.0,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601101701,0.87075141,3294.9,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601101903,0.87075141,3294.8,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601102106,2.65861189,3295.1,3293.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601102309,0.87078014,3295.0,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601102507,0.87078014,3294.9,3294.0,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601102711,0.87078014,3294.8,3294.0,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601102909,0.00234516,3295.1,3294.0,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601103109,0.87074718,3295.0,3294.4,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601103312,0.66358953,3294.9,3294.4,0.98736787]
["bitfinex-derivatives","ETHF0:USTF0",1768601103513,0.00234516,3295.1,3294.4,0.98736787]
["bitfinex-derivatives","ETHF0:USTF0",1768601104308,0.00234516,3295.1,3294.4,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1768601104513,0.00234516,3295.1,3294.4,0.98736787]
["bitfinex-derivatives","ETHF0:USTF0",1768601107619,1.52074633,3295.7,3294.4,0.98736787]
["bitfinex-derivatives","ETHF0:USTF0",1768601108619,1.52390184,3295.7,3294.4,0.98736787]
["bitfinex-derivatives","ETHF0:USTF0",1768601109420,1.52390184,3295.7,3294.8,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601109622,0.9837204,3295.6,3294.4,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1768601113315,0.9837204,3295.4,3294.4,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1768601115021,0.9837204,3295.2,3294.4,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1768601115217,2.50446673,3295.2,3294.4,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1768601115417,0.9837204,3295.0,3294.4,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1768601115825,0.9837204,3294.6,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768601116016,1.52074633,3294.9,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768601116017,0.9837204,3294.8,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768601116726,0.9837204,3294.8,3293.6,0.15414602]
["bitfinex-derivatives","ETHF0:USTF0",1768601118028,1.52074633,3294.9,3293.6,0.15414602]
["bitfinex-derivatives","ETHF0:USTF0",1768601123825,1.52074633,3294.9,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601124022,2.61207818,3294.8,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601128438,1.62835778,3294.7,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601133637,1.62835778,3294.7,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601133940,1.59558842,3295.2,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601134140,0.85257196,3295.1,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601134341,0.85257196,3295.0,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601134532,0.85257196,3294.9,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601134733,1.59558842,3295.2,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601134938,0.85260133,3295.1,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601135234,0.85260133,3295.0,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601135435,0.85260133,3294.9,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601135635,1.59558842,3295.2,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601135842,0.85260258,3295.1,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601136045,0.85260258,3295.0,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601136236,0.85260258,3294.9,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601136438,1.59558842,3295.2,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601136639,0.85260531,3295.1,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601136935,0.85260531,3295.0,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601137136,0.85260531,3294.9,3293.9,0.9837204]
["bitfinex-derivatives","ETHF0:USTF0",1768601137334,1.59558842,3295.2,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601137544,0.85260992,3295.1,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601137744,0.85260992,3295.0,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601137941,0.85260992,3294.9,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601138131,1.59558842,3295.2,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601138335,0.85265992,3295.1,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601138536,0.85265992,3295.0,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601138737,0.85265992,3294.9,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601138947,1.59558842,3295.2,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601139136,0.85265992,3295.1,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601139342,0.85265992,3295.0,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601139642,1.59558842,3295.2,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601139844,0.85270585,3295.1,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601140137,0.85270585,3295.0,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601140339,1.59558842,3295.2,3293.9,0.98367294]
["bitfinex-derivatives","ETHF0:USTF0",1768601140547,0.85280114,3295.1,3293.9,2.54824416]
["bitfinex-derivatives","ETHF0:USTF0",1768601140743,0.85280114,3295.0,3293.9,2.54824416]
["bitfinex-derivatives","ETHF0:USTF0",1768601140944,1.59558842,3295.6,3293.9,2.54824416]
["bitfinex-derivatives","ETHF0:USTF0",1768601141147,1.59558842,3295.4,3293.9,2.54824416]
["bitfinex-derivatives","ETHF0:USTF0",1768601141446,0.85280065,3295.3,3293.9,2.54824416]
["bitfinex-derivatives","ETHF0:USTF0",1768601143447,0.85280065,3295.3,3293.9,1.56457122]
["bitfinex-derivatives","ETHF0:USTF0",1768601146145,0.85280065,3295.3,3294.0,1.56457122]
["bitfinex-derivatives","ETHF0:USTF0",1768601146345,0.85280065,3295.3,3294.3,0.98367294]
["bitfinex-derivatives","ETHF0:USTF0",1768601146551,2.44838907,3295.2,3293.7,8.52624416]
["bitfinex-derivatives","ETHF0:USTF0",1768601146751,0.85280065,3295.1,3293.7,8.52624416]
["bitfinex-derivatives","ETHF0:USTF0",1768601146947,0.85280065,3295.1,3293.8,1.56457122]
["bitfinex-derivatives","ETHF0:USTF0",1768601147753,1.59558842,3295.6,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601147955,0.85346015,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601148145,0.85346015,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601148345,0.85346015,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601148652,0.85346015,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601148846,1.59558842,3295.6,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601149046,0.85326981,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601149343,0.85326981,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601149544,0.85326981,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601149844,0.85326981,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601150044,1.59558842,3295.6,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601150252,0.85301893,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601150451,0.85301893,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601150645,0.85301893,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601150849,1.59558842,3295.6,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601151148,0.85301884,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601151346,0.85301884,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601151545,0.85301884,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601151749,1.59558842,3295.6,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601151951,0.85292839,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601152249,0.85292839,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601152449,0.85292839,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601152649,1.59558842,3295.6,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601152851,0.85285386,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601153052,0.85285386,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601153254,0.85285386,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601153452,1.59558842,3295.6,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601153755,0.85279197,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601154052,0.85279197,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601154245,0.85279197,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601154446,1.59558842,3295.6,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601154645,0.85274719,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601154853,0.85274719,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601155062,0.85274719,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601155352,1.59558842,3295.6,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601155557,0.85271221,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601155756,0.85271221,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601156052,0.85271221,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601156254,1.59558842,3295.6,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601156550,0.85534677,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601156756,0.85534677,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601157055,0.85534677,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601157360,1.59558842,3295.6,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601157548,0.85533198,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601157742,0.85533198,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601157944,0.85533198,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601158149,1.59558842,3295.6,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601158351,2.33518951,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601158552,0.85532479,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601158748,0.85532479,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601158948,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601159151,0.85532506,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601159358,0.85532506,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601159559,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601159758,0.85532606,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601159957,0.85532606,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601160162,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601160359,0.85534041,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601160559,0.85534041,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601160859,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601161158,0.85534041,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601161466,0.85534041,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601161659,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601161959,0.85535658,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601162156,0.85535658,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601162356,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601162560,0.8553818,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601162860,0.8553818,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601163161,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601163459,0.85541191,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601163660,0.85541191,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601163852,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601164052,0.85541579,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601164252,0.85541579,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601164463,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601164658,0.85544536,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601164859,0.85544536,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601165060,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601165256,0.85547442,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601165558,0.85547442,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601165862,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601166056,0.85548112,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601166257,0.85548112,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601166458,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601166655,0.85552825,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601166857,0.85552825,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601167063,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601167261,0.85557628,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601167561,0.85557628,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601167762,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601167961,0.8555867,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601168162,0.8555867,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601168364,0.8555867,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601168565,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601168765,0.85565693,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601168972,0.85565693,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601169170,0.85565693,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601169467,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601169668,0.85574389,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601169867,0.85574389,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601170060,0.85574389,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601170260,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601170561,0.8558289,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601170761,0.8558289,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601170962,0.8558289,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601171262,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601171466,0.8558855,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601171663,0.8558855,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601171972,0.8558855,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601172171,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601172368,0.85594324,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601172573,0.85594324,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601172870,0.85594324,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601173074,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601173271,0.85602811,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601173468,0.85602811,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601173669,0.85602811,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601173873,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601174073,0.85603907,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601174260,0.85603907,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601174466,0.85603907,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601174671,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601174875,0.85615454,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601175174,0.85615454,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601175374,0.85615454,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601175578,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601175778,0.8563147,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601176078,0.8563147,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601176275,0.8563147,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601176493,0.8563147,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601176676,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601176975,0.85652008,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601177176,0.85652008,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601177376,0.85652008,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601177568,0.85652008,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601177875,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601178074,0.8566588,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601178263,0.8566588,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601178467,0.8566588,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601178678,0.8566588,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601178874,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601179076,0.8566586,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601179275,0.8566586,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601179477,0.8566586,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601179678,0.8566586,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601179878,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601180179,0.85665853,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601180479,0.85665853,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601180778,0.85665853,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601181078,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601181079,0.85665853,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601181270,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601181473,0.85665845,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601181666,0.85665845,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601181870,0.85665845,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601182068,0.85665845,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601182283,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601182483,0.85665801,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601182779,0.85665801,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601182978,0.85665801,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601183178,0.85665801,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601183383,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601183576,0.85665754,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601183774,0.85665754,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601183981,0.85665754,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601184176,0.85665754,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601184476,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601184678,0.85665698,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601184877,0.85665698,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601185077,0.85665698,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601185277,0.85665698,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601185577,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601185777,0.85515825,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601186073,0.85515825,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601186277,0.85515825,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601186480,0.85515825,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601186681,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601186873,0.85515933,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601187072,0.85515933,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601187279,0.85515933,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601187474,0.85515933,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601187675,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601187884,0.8551587,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601188182,0.8551587,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601188384,0.85515978,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601188682,0.85515978,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601188882,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601189086,0.85515772,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601189382,0.85515772,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601189579,0.85515772,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601189784,0.85515772,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601190083,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601190281,0.85515617,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601190583,0.85515617,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601190784,0.85515617,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601190986,0.85515617,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601191286,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601191487,0.85515118,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601191680,0.85515118,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601191980,0.85515118,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601192180,0.85515118,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601192382,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601192588,0.85515133,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601192787,0.85515133,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601192982,0.85515133,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601193174,0.85515133,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601193380,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601193679,0.85515147,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601193879,0.85515147,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601194079,0.85515147,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601194282,0.85515147,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601194480,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601194680,0.85515189,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601194982,0.85515189,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601195279,0.85515189,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601195576,0.85515189,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601195780,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601195980,0.85515242,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601196279,0.85515242,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601196480,0.85515242,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601196680,0.85515242,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601196880,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601197080,0.85515334,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601197291,0.85515334,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601197589,0.85515334,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601197783,0.85515334,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601197984,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601198180,0.85515386,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601198382,0.85515386,3295.3,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601198580,0.85515386,3295.2,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601198781,0.85515386,3295.1,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601198992,1.47986472,3295.5,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601199181,0.85515348,3295.4,3293.9,1.71643122]
["bitfinex-derivatives","ETHF0:USTF0",1768601199388,0.85515348,3295.3,3294.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601199588,0.85515348,3295.2,3294.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601199785,0.85515348,3295.1,3294.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601199986,1.47986472,3295.5,3294.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601200192,0.85515338,3295.4,3294.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601200387,0.85515338,3295.3,3294.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601200582,0.85515338,3295.2,3294.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601200782,0.85515338,3295.1,3294.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601200987,1.47986472,3295.5,3294.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601201191,0.85515228,3295.4,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601201492,1.47986472,3295.5,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601201789,0.85474897,3295.4,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601202092,0.85474897,3295.3,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601202293,1.47986472,3295.5,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601202588,0.85467808,3295.4,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601202781,1.47986472,3295.5,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601202980,0.85469825,3295.4,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601203180,0.85469825,3295.3,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601203392,1.47986472,3295.5,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601203589,0.85465723,3295.4,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601203790,0.85465723,3295.3,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601203992,1.47986472,3295.5,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601204192,0.85465668,3295.4,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601204394,0.85465668,3295.3,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601204585,1.47986472,3295.5,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601204786,0.85461773,3295.4,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601204986,0.85461773,3295.3,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601205187,1.47986472,3295.5,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601205487,0.85461787,3295.4,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601205791,0.85461787,3295.3,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601205996,0.00315551,3295.7,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601206198,0.85454263,3295.6,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601206387,0.00315551,3295.7,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601206586,0.85435322,3295.6,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601206883,0.00315551,3295.7,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601207089,0.85435322,3295.6,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601207295,0.00315551,3295.7,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601207495,0.85423351,3295.6,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601207689,0.00315551,3295.7,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601207888,0.85421321,3295.6,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601208090,0.00315551,3295.7,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601208296,0.85421308,3295.6,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601208494,0.00315551,3295.7,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601208688,0.85410205,3295.6,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601208888,0.00315551,3295.7,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601209094,0.85410205,3295.6,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601209295,0.00315551,3295.7,3294.9,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601210497,0.00315551,3295.7,3294.7,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601213400,0.00315551,3295.7,3294.7,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601214303,0.00315551,3295.7,3294.5,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601214496,0.98352632,3295.6,3294.3,1.77280551]
["bitfinex-derivatives","ETHF0:USTF0",1768601215298,0.00315551,3295.7,3294.3,1.77280551]
["bitfinex-derivatives","ETHF0:USTF0",1768601218296,0.00315551,3295.7,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601222105,0.00315551,3295.7,3294.6,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601222294,0.00315551,3295.7,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601226202,0.00315551,3295.7,3294.3,1.77280551]
["bitfinex-derivatives","ETHF0:USTF0",1768601226397,0.00315551,3295.7,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601229610,0.00315551,3295.7,3294.6,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601230608,0.00315551,3295.7,3294.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601232512,1.4688605,3295.7,3294.3,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768601232714,1.4688605,3295.7,3294.3,1.13536632]
["bitfinex-derivatives","ETHF0:USTF0",1768601233210,0.98352632,3295.6,3294.3,1.13536632]
["bitfinex-derivatives","ETHF0:USTF0",1768601233509,0.98352632,3295.6,3294.3,5.38030234]
["bitfinex-derivatives","ETHF0:USTF0",1768601233708,0.98352632,3295.6,3294.3,2.65413596]
["bitfinex-derivatives","ETHF0:USTF0",1768601234007,1.4688605,3295.7,3294.5,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601235112,0.00315551,3295.7,3294.7,2.50229596]
["bitfinex-derivatives","ETHF0:USTF0",1768601239312,0.00315551,3295.7,3295.0,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601240310,1.46570499,3296.5,3295.0,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601240515,0.85508909,3296.4,3295.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601240717,1.46570499,3296.5,3295.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601241009,0.85498301,3296.4,3295.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601241216,1.46570499,3296.5,3295.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601241405,1.46570499,3296.5,3295.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601241406,0.85489922,3296.4,3295.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601241600,0.85489922,3296.3,3295.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601241808,1.46951126,3296.5,3295.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601242007,0.85486272,3296.4,3295.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601242207,0.85486272,3296.3,3295.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601242408,0.98352632,3296.2,3295.0,1.51876964]
["bitfinex-derivatives","ETHF0:USTF0",1768601245308,0.98352632,3296.4,3295.0,2.50229596]
["bitfinex-derivatives","ETHF0:USTF0",1768601246915,0.00380627,3296.5,3295.4,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601248918,0.00380627,3296.5,3295.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601250317,0.98733259,3296.5,3295.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601257418,0.00380627,3296.5,3295.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601257620,0.98733259,3296.5,3295.2,0.98352632]
["bitfinex-derivatives","ETHF0:USTF0",1768601261431,0.00380627,3296.5,3295.0,1.51876964]
["bitfinex-derivatives","ETHF0:USTF0",1768601262623,0.00380627,3296.5,3295.3,1.58883865]
["bitfinex-derivatives","ETHF0:USTF0",1768601279938,0.00380627,3296.5,3295.2,2.72616638]
["bitfinex-derivatives","ETHF0:USTF0",1768601280143,0.00380627,3296.5,3295.1,2.72616638]
["bitfinex-derivatives","ETHF0:USTF0",1768601286746,0.00380627,3296.5,3295.1,4.29270579]
["bitfinex-derivatives","ETHF0:USTF0",1768601286947,0.00380627,3296.5,3295.2,1.56653941]
["bitfinex-derivatives","ETHF0:USTF0",1768601289250,2.54036331,3296.5,3295.1,2.72616638]
["bitfinex-derivatives","ETHF0:USTF0",1768601289437,2.54036331,3296.5,3294.9,2.72616638]
["bitfinex-derivatives","ETHF0:USTF0",1768601289641,1.55746269,3296.5,3294.9,4.29270579]
["bitfinex-derivatives","ETHF0:USTF0",1768601289941,1.55746269,3296.5,3295.0,1.56653941]
["bitfinex-derivatives","ETHF0:USTF0",1768601293947,0.00380627,3296.5,3295.1,1.56653941]
["bitfinex-derivatives","ETHF0:USTF0",1768601299467,0.00380627,3296.5,3295.1,4.29270579]
["bitfinex-derivatives","ETHF0:USTF0",1768601301573,0.00380627,3296.5,3295.1,1.56653941]
["bitfinex-derivatives","ETHF0:USTF0",1768601309577,0.87738035,3296.4,3294.8,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768601309779,0.98290062,3296.1,3294.7,1.60800089]
["bitfinex-derivatives","ETHF0:USTF0",1768601309976,0.87738035,3296.0,3294.7,1.60800089]
["bitfinex-derivatives","ETHF0:USTF0",1768601310275,0.98290062,3296.1,3294.7,1.60800089]
["bitfinex-derivatives","ETHF0:USTF0",1768601321482,2.58130906,3296.1,3294.7,1.60800089]
["bitfinex-derivatives","ETHF0:USTF0",1768601323278,0.98338292,3295.8,3294.7,1.60800089]
["bitfinex-derivatives","ETHF0:USTF0",1768601327889,0.98338292,3295.8,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601328089,0.98338292,3295.6,3294.4,42.38062019]
["bitfinex-derivatives","ETHF0:USTF0",1768601328293,0.98338292,3295.6,3294.5,1.58062019]
["bitfinex-derivatives","ETHF0:USTF0",1768601337190,0.98338292,3295.6,3294.5,7.49862019]
["bitfinex-derivatives","ETHF0:USTF0",1768601338504,0.98338292,3295.6,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601338706,0.98338292,3295.6,3294.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1768601346309,0.98338292,3295.4,3294.4,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1768601346509,0.98338292,3295.4,3294.3,1.53548526]
["bitfinex-derivatives","ETHF0:USTF0",1768601348815,0.98338292,3295.0,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601349003,0.98338292,3294.8,3293.9,1.53548526]
["bitfinex-derivatives","ETHF0:USTF0",1768601349204,0.98338292,3295.0,3293.9,1.53548526]
["bitfinex-derivatives","ETHF0:USTF0",1768601351711,1.53590643,3295.5,3293.9,1.53548526]
["bitfinex-derivatives","ETHF0:USTF0",1768601351712,0.98338292,3295.2,3293.9,2.51886818]
["bitfinex-derivatives","ETHF0:USTF0",1768601352204,0.98338292,3295.2,3293.9,1.53548526]
["bitfinex-derivatives","ETHF0:USTF0",1768601352912,0.98338292,3295.0,3293.9,1.53548526]
["bitfinex-derivatives","ETHF0:USTF0",1768601353611,0.98338292,3294.8,3293.9,1.53548526]
["bitfinex-derivatives","ETHF0:USTF0",1768601357226,0.98338292,3295.0,3293.9,1.53548526]
["bitfinex-derivatives","ETHF0:USTF0",1768601357816,0.98338292,3295.0,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601360324,0.98338292,3295.0,3293.7,42.33548526]
["bitfinex-derivatives","ETHF0:USTF0",1768601362026,0.98338292,3295.0,3293.7,1.53548526]
["bitfinex-derivatives","ETHF0:USTF0",1768601366425,0.98338292,3294.8,3293.7,1.53548526]
["bitfinex-derivatives","ETHF0:USTF0",1768601366734,0.98338292,3294.4,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601366929,0.98338292,3294.6,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601371631,0.98338292,3294.3,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601383346,1.57762905,3294.7,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601385740,1.57762905,3294.5,3293.6,0.00227602]
["bitfinex-derivatives","ETHF0:USTF0",1768601391148,1.57762905,3294.3,3292.8,1.52265846]
["bitfinex-derivatives","ETHF0:USTF0",1768601391646,1.57762905,3294.3,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601392045,1.57762905,3294.3,3292.9,40.80350179]
["bitfinex-derivatives","ETHF0:USTF0",1768601395747,2.35669408,3294.2,3292.9,0.00350179]
["bitfinex-derivatives","ETHF0:USTF0",1768601395956,1.45957069,3294.1,3292.9,0.00350179]
["bitfinex-derivatives","ETHF0:USTF0",1768601396252,1.46171353,3294.1,3292.9,0.00350179]
["bitfinex-derivatives","ETHF0:USTF0",1768601399055,1.45957069,3293.9,3292.9,0.00350179]
["bitfinex-derivatives","ETHF0:USTF0",1768601400056,1.45957069,3293.7,3292.0,5.32834627]
["bitfinex-derivatives","ETHF0:USTF0",1768601400258,1.45957069,3293.7,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601400958,1.45957069,3293.7,3292.1,40.80228962]
["bitfinex-derivatives","ETHF0:USTF0",1768601412161,1.45957069,3293.7,3292.1,42.33548281]
["bitfinex-derivatives","ETHF0:USTF0",1768601423672,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601426177,0.90251838,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601426376,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601426581,0.90253988,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601426781,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601426972,0.90253985,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601427172,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601427473,0.90289223,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601427668,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601427872,0.902892,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601428172,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601428368,0.90315635,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601428568,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601428768,0.90315632,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601428968,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601429177,0.90315626,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601429384,0.90315626,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601429581,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601429781,0.90648457,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601429985,0.90648457,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601430183,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601430384,0.90648776,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601430680,0.90648776,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601430883,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601431085,0.90648778,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601431282,0.90648778,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601431484,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601431687,0.90649451,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601431888,0.90649451,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601432185,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601432387,0.90649648,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601432588,0.90649648,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601432786,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601432987,0.9064759,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601433188,0.9064759,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601433390,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601433593,0.90648505,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601433790,0.90648505,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601433987,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601434294,0.90648858,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601434492,0.90648858,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601434683,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601434882,0.90648786,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601435087,0.90648786,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601435378,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601435588,0.90648958,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601435786,0.90648958,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601435982,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601436186,0.90649308,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601436387,0.90649308,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601436692,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601436892,0.90649343,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601437090,0.90649343,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601437293,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601437490,0.90649423,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601437690,0.90649423,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601437890,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601438190,0.90649422,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601438393,0.90649422,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601438588,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601438788,0.90649418,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601438990,0.90649418,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601439189,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601439390,0.90648949,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601439589,0.90648949,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601439793,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601439996,0.90650008,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601440196,0.90650008,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601440397,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601440592,0.90649817,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601440792,0.90649817,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601440993,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601441295,0.90649812,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601441492,0.90649812,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601441792,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601442093,0.90649635,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601442292,0.90649635,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601442592,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601442794,0.9064947,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601442993,0.9064947,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601443194,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601443396,0.90649321,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601443595,0.90649321,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601443789,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601443990,0.90649317,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601444192,0.90649317,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601444493,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601444694,0.90649206,3293.6,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601444989,0.90649206,3293.5,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601445185,1.45957069,3293.7,3292.2,1.60373274]
["bitfinex-derivatives","ETHF0:USTF0",1768601445396,0.98475973,3293.5,3292.2,2.58849247]
["bitfinex-derivatives","ETHF0:USTF0",1768601446198,1.45957069,3293.7,3292.2,2.58849247]
["bitfinex-derivatives","ETHF0:USTF0",1768601446403,1.89124972,3293.6,3292.2,2.58849247]
["bitfinex-derivatives","ETHF0:USTF0",1768601446586,0.90648999,3293.5,3292.2,2.58849247]
["bitfinex-derivatives","ETHF0:USTF0",1768601446891,0.98475973,3293.6,3292.2,2.58849247]
["bitfinex-derivatives","ETHF0:USTF0",1768601447200,0.90648994,3293.5,3292.2,2.58849247]
["bitfinex-derivatives","ETHF0:USTF0",1768601447399,0.98475973,3293.6,3292.2,2.58849247]
["bitfinex-derivatives","ETHF0:USTF0",1768601447700,0.90930842,3293.5,3292.2,2.58849247]
["bitfinex-derivatives","ETHF0:USTF0",1768601447890,0.98475973,3293.6,3292.2,2.58849247]
["bitfinex-derivatives","ETHF0:USTF0",1768601448092,0.90930048,3293.5,3292.2,2.58849247]
["bitfinex-derivatives","ETHF0:USTF0",1768601448401,0.98475973,3293.6,3292.2,2.58849247]
["bitfinex-derivatives","ETHF0:USTF0",1768601448594,0.90929968,3293.5,3292.6,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601448790,4.16768013,3294.1,3292.7,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601448991,0.98475973,3293.9,3292.5,2.47702107]
["bitfinex-derivatives","ETHF0:USTF0",1768601449190,0.90927344,3293.8,3292.5,2.47702107]
["bitfinex-derivatives","ETHF0:USTF0",1768601449391,1.89403317,3293.7,3292.5,2.47702107]
["bitfinex-derivatives","ETHF0:USTF0",1768601449592,0.90927344,3293.6,3292.5,1.49226134]
["bitfinex-derivatives","ETHF0:USTF0",1768601449791,0.98475973,3293.7,3292.5,1.49226134]
["bitfinex-derivatives","ETHF0:USTF0",1768601450198,0.9090434,3293.6,3292.5,1.49226134]
["bitfinex-derivatives","ETHF0:USTF0",1768601450393,0.98475973,3293.7,3292.5,1.49226134]
["bitfinex-derivatives","ETHF0:USTF0",1768601450593,0.9090434,3293.6,3292.5,1.49226134]
["bitfinex-derivatives","ETHF0:USTF0",1768601450892,0.98475973,3293.7,3292.5,1.49226134]
["bitfinex-derivatives","ETHF0:USTF0",1768601453705,0.98475973,3293.2,3292.1,1.55421964]
["bitfinex-derivatives","ETHF0:USTF0",1768601454908,0.98475973,3293.4,3292.1,1.55421964]
["bitfinex-derivatives","ETHF0:USTF0",1768601456113,0.98475973,3293.4,3292.1,2.53897937]
["bitfinex-derivatives","ETHF0:USTF0",1768601457821,0.98475973,3293.4,3292.1,1.55421964]
["bitfinex-derivatives","ETHF0:USTF0",1768601458010,0.98475973,3293.4,3292.1,2.53897937]
["bitfinex-derivatives","ETHF0:USTF0",1768601462217,1.54768641,3293.5,3292.1,2.53897937]
["bitfinex-derivatives","ETHF0:USTF0",1768601462403,1.54768641,3293.9,3292.1,2.53897937]
["bitfinex-derivatives","ETHF0:USTF0",1768601462610,1.89528353,3293.8,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601462810,0.9105238,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601463009,0.9105238,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601463219,0.9105238,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601463410,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601463604,0.91052183,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601463811,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601464011,0.9105218,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601464211,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601464417,0.91052052,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601464612,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601464817,0.91052059,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601465010,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601465211,0.91052046,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601465510,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601465711,0.91051894,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601465910,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601466111,0.91051891,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601466315,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601466612,0.91051763,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601466811,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601467012,0.91051809,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601467213,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601467416,0.98475973,3293.4,3292.1,2.53897937]
["bitfinex-derivatives","ETHF0:USTF0",1768601476133,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601476425,0.91051058,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601476628,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601476926,0.9105104,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601477127,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601477327,0.91051467,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601477526,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601477727,0.91051463,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601477927,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601478229,0.91051448,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601478430,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601478629,0.9105124,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601478828,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601479030,0.91051237,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601479229,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601479430,0.91056068,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601479617,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601479818,0.91056071,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601480021,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601480223,0.91061252,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601480436,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601480646,0.91061898,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601480947,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601481147,0.91061901,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601481444,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601481643,0.91068274,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601481844,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601482044,0.91068271,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601482236,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601482436,0.91076663,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601482641,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601482840,0.91076659,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601483041,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601483230,0.91076655,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601483435,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601483640,0.91094959,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601483840,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601484048,0.91094957,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601484238,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601484439,0.91094958,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601484641,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601484839,0.91094964,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601485040,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601485240,0.91094977,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601485445,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601485644,0.91095039,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601485852,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601486048,0.90996017,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601486247,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601486450,0.90996156,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601486640,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601486842,0.90996155,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601487041,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601487245,0.90996157,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601487450,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601487649,0.90996327,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601487841,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601488141,0.90996326,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601488337,0.98475973,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601488548,0.9099654,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601488740,1.54768641,3293.9,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601488741,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601488943,0.90996523,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601489143,0.90996523,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601489342,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601489636,0.90996853,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601489841,0.90996853,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601490041,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601490250,0.90996849,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601490451,0.90996849,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601490649,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601490851,0.90996852,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601491054,0.90996852,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601491250,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601491455,0.90996995,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601491650,0.90996995,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601491949,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601492149,0.90996965,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601492351,0.90996965,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601492655,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601492843,0.90997027,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601493048,0.90997027,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601493342,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601493542,0.9099697,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601493744,0.9099697,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601493949,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601494155,0.90996965,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601494346,0.90996965,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601494549,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601494754,0.90996932,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601494953,0.90996932,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601495157,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601495356,0.90996895,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601495557,0.90996895,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601495757,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601495958,0.90996896,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601496157,0.90996896,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601496360,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601496553,0.90996875,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601496752,0.90996875,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601496956,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601497157,0.90996872,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601497453,0.90996872,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601497653,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601497862,0.90996999,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601498060,0.90996999,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601498260,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601498462,0.9099717,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601498656,0.9099717,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601498856,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601499056,0.90997172,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601499253,0.90997172,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601499456,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601499652,0.90997294,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601499855,0.90997294,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601500055,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601500256,0.90997419,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601500457,0.90997419,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601500657,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601500857,0.90997435,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601501058,0.90997435,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601501268,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601501459,0.90997608,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601501757,0.90997608,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601501957,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601502158,0.90997613,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601502458,0.90997613,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601502658,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601502857,0.90997866,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601503057,0.90997866,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601503267,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601503468,0.90997974,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601503665,0.90997974,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601503866,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601504067,0.90997969,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601504262,0.90997969,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601504461,0.98475973,3293.7,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601504661,0.90998099,3293.6,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601504963,0.90998099,3293.5,3292.3,0.98475973]
["bitfinex-derivatives","ETHF0:USTF0",1768601505264,1.54768641,3293.9,3292.1,1.55421964]
["bitfinex-derivatives","ETHF0:USTF0",1768601505460,2.31041341,3293.8,3292.1,1.55421964]
["bitfinex-derivatives","ETHF0:USTF0",1768601505660,0.90998258,3293.7,3292.1,1.55421964]
["bitfinex-derivatives","ETHF0:USTF0",1768601505861,0.90998258,3293.7,3292.1,0.00228962]
["bitfinex-derivatives","ETHF0:USTF0",1768601505862,1.40043083,3293.5,3292.1,0.00228962]
["bitfinex-derivatives","ETHF0:USTF0",1768601506168,0.90998258,3293.4,3292.1,0.00228962]
["bitfinex-derivatives","ETHF0:USTF0",1768601523682,2.3429644,3293.4,3292.1,0.00228962]
["bitfinex-derivatives","ETHF0:USTF0",1768601523881,1.43298182,3293.4,3292.1,0.00228962]
["bitfinex-derivatives","ETHF0:USTF0",1768601534296,1.43298182,3293.3,3292.1,0.00228962]
["bitfinex-derivatives","ETHF0:USTF0",1768601541897,1.2965689,3293.1,3292.1,0.00228962]
["bitfinex-derivatives","ETHF0:USTF0",1768601542201,1.2965689,3292.9,3292.1,0.00228962]
["bitfinex-derivatives","ETHF0:USTF0",1768601543104,1.2965689,3292.7,3291.3,2.83139305]
["bitfinex-derivatives","ETHF0:USTF0",1768601543597,1.2965689,3292.7,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601544005,1.2965689,3292.7,3291.4,40.803392]
["bitfinex-derivatives","ETHF0:USTF0",1768601557014,1.2965689,3292.7,3291.4,0.003392]
["bitfinex-derivatives","ETHF0:USTF0",1768601558709,1.35704515,3292.4,3291.4,0.003392]
["bitfinex-derivatives","ETHF0:USTF0",1768601562423,2.34171613,3292.4,3291.4,0.003392]
["bitfinex-derivatives","ETHF0:USTF0",1768601562818,1.35704515,3292.3,3291.4,0.003392]
["bitfinex-derivatives","ETHF0:USTF0",1768601564423,1.35704515,3292.3,3290.5,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1768601565028,1.35704515,3292.3,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601565529,1.35704515,3292.3,3290.6,40.80223798]
["bitfinex-derivatives","ETHF0:USTF0",1768601566722,1.35704515,3291.9,3290.6,0.00223798]
["bitfinex-derivatives","ETHF0:USTF0",1768601567334,0.98583571,3291.7,3290.6,0.00223798]
["bitfinex-derivatives","ETHF0:USTF0",1768601567539,0.98847769,3291.7,3290.6,0.00223798]
["bitfinex-derivatives","ETHF0:USTF0",1768601571645,0.98583571,3291.5,3290.6,0.00223798]
["bitfinex-derivatives","ETHF0:USTF0",1768601572846,0.98847769,3291.7,3290.6,0.00223798]
["bitfinex-derivatives","ETHF0:USTF0",1768601573741,0.98583571,3291.5,3290.6,0.00223798]
["bitfinex-derivatives","ETHF0:USTF0",1768601574447,2.30717277,3291.5,3290.6,0.00223798]
["bitfinex-derivatives","ETHF0:USTF0",1768601580250,0.98583571,3291.0,3289.6,3.94721308]
["bitfinex-derivatives","ETHF0:USTF0",1768601580548,0.98583571,3290.6,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601580751,0.98583571,3290.4,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768601580950,1.32133706,3290.2,3288.4,6.85464205]
["bitfinex-derivatives","ETHF0:USTF0",1768601581146,1.32133706,3289.8,3288.5,0.98583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601581342,1.32133706,3289.8,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601581540,1.32133706,3289.8,3288.6,41.78583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601582343,1.32133706,3289.8,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601582549,2.30717277,3289.6,3288.5,0.00254099]
["bitfinex-derivatives","ETHF0:USTF0",1768601582854,0.98583571,3289.2,3288.5,0.00254099]
["bitfinex-derivatives","ETHF0:USTF0",1768601583148,1.32133706,3288.6,3286.1,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768601583348,1.32133706,3287.8,3286.2,0.98583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601583655,1.32133706,3287.8,3286.8,0.98583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601583850,1.32133706,3287.8,3286.8,20.51260123]
["bitfinex-derivatives","ETHF0:USTF0",1768601584151,1.32133706,3287.8,3287.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601584448,1.32133706,3287.2,3285.5,42.04676758]
["bitfinex-derivatives","ETHF0:USTF0",1768601584852,1.32133706,3287.2,3286.4,0.98583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601585254,1.32133706,3287.2,3284.6,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768601585554,1.32133706,3287.2,3286.1,0.98583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601585940,1.32133706,3287.0,3285.5,41.78583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601586146,1.32133706,3287.0,3285.7,0.98583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601586347,2.30717277,3286.3,3285.4,0.00901316]
["bitfinex-derivatives","ETHF0:USTF0",1768601586542,1.32472854,3286.3,3285.4,0.00901316]
["bitfinex-derivatives","ETHF0:USTF0",1768601587256,1.32133706,3285.4,3283.7,1.24676758]
["bitfinex-derivatives","ETHF0:USTF0",1768601587448,2.30717277,3285.2,3283.7,0.98583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601587644,1.32133706,3285.2,3283.9,0.98583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601587849,1.32133706,3285.2,3284.2,0.98583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601588050,1.32133706,3286.2,3284.2,0.98583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601588252,1.32133706,3285.9,3284.2,0.00366673]
["bitfinex-derivatives","ETHF0:USTF0",1768601588454,1.32133706,3285.9,3284.5,0.98583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601588758,1.32472854,3286.3,3285.1,0.98583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601589259,0.00339148,3286.3,3285.4,0.98583571]
["bitfinex-derivatives","ETHF0:USTF0",1768601589447,0.00339148,3286.3,3284.9,20.7735331]
["bitfinex-derivatives","ETHF0:USTF0",1768601589847,0.00339148,3286.3,3284.9,1.24676758]
["bitfinex-derivatives","ETHF0:USTF0",1768601590057,1.32133706,3287.2,3285.6,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601590258,1.32133706,3287.2,3285.2,1.24676758]
["bitfinex-derivatives","ETHF0:USTF0",1768601590460,1.32133706,3287.2,3285.3,20.7735331]
["bitfinex-derivatives","ETHF0:USTF0",1768601590763,1.32133706,3287.2,3285.3,1.24676758]
["bitfinex-derivatives","ETHF0:USTF0",1768601590962,1.32354752,3287.2,3285.4,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601591163,1.32354752,3287.2,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601591950,1.32354752,3287.2,3285.5,60.32676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601592156,1.32354752,3287.2,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601592463,1.32354752,3287.2,3285.5,60.32676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601592856,1.32354752,3287.2,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601593065,0.00221046,3287.2,3285.9,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601593257,0.00221046,3287.2,3286.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601593659,0.00221046,3287.2,3286.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601593858,0.00221046,3287.2,3286.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601594259,0.00221046,3287.2,3286.4,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601594459,0.00221046,3287.2,3286.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601594861,1.32133706,3288.2,3286.0,1.24676758]
["bitfinex-derivatives","ETHF0:USTF0",1768601595361,1.32133706,3288.2,3286.2,20.7735331]
["bitfinex-derivatives","ETHF0:USTF0",1768601595562,1.32133706,3288.2,3286.2,1.24676758]
["bitfinex-derivatives","ETHF0:USTF0",1768601595764,1.32133706,3288.2,3286.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601596067,1.32133706,3287.9,3285.8,0.15223]
["bitfinex-derivatives","ETHF0:USTF0",1768601596566,1.32133706,3287.9,3285.9,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601596960,1.32133706,3287.9,3286.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601597160,1.32133706,3287.9,3285.9,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601597464,1.32471719,3288.2,3286.2,20.7735331]
["bitfinex-derivatives","ETHF0:USTF0",1768601597658,1.32471719,3288.2,3286.2,1.24676758]
["bitfinex-derivatives","ETHF0:USTF0",1768601597861,1.32471719,3288.2,3286.2,20.7735331]
["bitfinex-derivatives","ETHF0:USTF0",1768601598364,1.32471719,3288.2,3286.4,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601598567,1.32471719,3288.2,3286.4,1.24676758]
["bitfinex-derivatives","ETHF0:USTF0",1768601598869,1.32471719,3288.2,3286.6,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601599169,1.32471719,3288.2,3286.6,19.52985943]
["bitfinex-derivatives","ETHF0:USTF0",1768601599467,0.00338013,3288.2,3286.8,1.24676758]
["bitfinex-derivatives","ETHF0:USTF0",1768601599771,0.00338013,3288.2,3287.2,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601600071,0.00338013,3288.2,3287.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601600272,0.00338013,3288.2,3286.9,42.04676758]
["bitfinex-derivatives","ETHF0:USTF0",1768601600672,0.00338013,3288.2,3287.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601601067,1.32133706,3288.7,3287.6,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601601263,1.32133706,3288.7,3287.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601601764,1.32133706,3288.7,3287.2,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601601962,1.32133706,3288.7,3287.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601602163,0.00243022,3288.7,3287.1,1.24360789]
["bitfinex-derivatives","ETHF0:USTF0",1768601602374,0.00243022,3288.7,3287.5,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601602873,0.00243022,3288.7,3287.7,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601603170,0.00243022,3288.7,3287.5,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601603561,0.00243022,3288.7,3287.7,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601603772,0.00243022,3288.7,3287.5,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601604161,0.00243022,3288.7,3287.7,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601604363,0.00243022,3288.7,3287.5,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601604562,0.00243022,3288.7,3287.6,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601604960,0.00243022,3288.7,3287.8,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601605264,0.00243022,3288.7,3287.6,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601605672,0.00243022,3288.7,3287.2,1.24360789]
["bitfinex-derivatives","ETHF0:USTF0",1768601605673,0.00243022,3288.7,3287.8,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601605878,1.31028669,3289.2,3288.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601606173,1.31028669,3289.7,3287.7,20.77037341]
["bitfinex-derivatives","ETHF0:USTF0",1768601606378,0.9979256,3289.6,3287.7,1.24360789]
["bitfinex-derivatives","ETHF0:USTF0",1768601606576,0.9979256,3289.5,3287.8,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601606771,0.9979256,3289.4,3287.8,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601606970,0.9979256,3289.4,3287.7,1.24360789]
["bitfinex-derivatives","ETHF0:USTF0",1768601607476,0.9979256,3289.4,3288.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601607678,0.9979256,3289.4,3287.9,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601607975,0.9979256,3289.4,3287.7,1.24360789]
["bitfinex-derivatives","ETHF0:USTF0",1768601608179,1.0040056,3289.4,3287.7,1.24360789]
["bitfinex-derivatives","ETHF0:USTF0",1768601608371,0.9979256,3289.3,3288.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601608674,0.9979256,3289.3,3287.7,1.24360789]
["bitfinex-derivatives","ETHF0:USTF0",1768601608675,0.9979256,3289.3,3287.9,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601608875,0.9979256,3289.3,3288.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601609270,0.9979256,3289.3,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601609478,0.9979256,3289.3,3288.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601609866,0.9979256,3289.3,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601610067,0.9979256,3289.3,3288.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601610466,0.9979256,3289.3,3288.2,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601610672,0.9979256,3289.3,3288.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601611070,0.9979256,3289.3,3288.2,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601611378,0.9979256,3289.3,3288.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601611777,0.9979256,3289.3,3288.2,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601612076,0.9979256,3289.3,3288.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601612471,0.9979256,3289.3,3288.2,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601612673,0.9979256,3289.3,3288.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601613072,0.9979256,3289.3,3288.2,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601613279,0.9979256,3289.3,3287.7,1.24360789]
["bitfinex-derivatives","ETHF0:USTF0",1768601613970,0.9979256,3289.3,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601614373,0.9979256,3289.3,3288.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601614570,0.9979256,3289.3,3288.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601614771,0.9979256,3289.3,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601615182,0.9979256,3289.3,3288.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601615384,0.9979256,3289.3,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601615876,0.9979256,3289.3,3288.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601616076,0.9979256,3289.3,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601616679,0.9979256,3289.3,3288.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601616879,0.9979256,3289.3,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601617486,0.9979256,3289.3,3288.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601617687,0.9979256,3289.3,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601618182,0.9979256,3289.3,3288.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601618378,0.9979256,3289.3,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601618781,0.9979256,3289.3,3288.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601618986,0.9979256,3289.3,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601619177,0.9979256,3289.3,3287.7,1.24360789]
["bitfinex-derivatives","ETHF0:USTF0",1768601619489,0.9979256,3289.3,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601619786,0.9979256,3289.3,3288.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601619982,0.9979256,3289.3,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601620375,0.9979256,3289.3,3288.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601620576,0.9979256,3289.3,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601621079,0.9979256,3289.3,3288.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601621282,0.9979256,3289.3,3287.7,1.24360789]
["bitfinex-derivatives","ETHF0:USTF0",1768601621283,0.9874542,3289.1,3287.7,1.24360789]
["bitfinex-derivatives","ETHF0:USTF0",1768601621483,0.9979256,3289.0,3288.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601621685,0.9979256,3288.9,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601621983,0.9979256,3288.8,3288.1,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601622183,0.9979256,3288.7,3288.3,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601622389,0.9979256,3288.6,3287.7,1.24360789]
["bitfinex-derivatives","ETHF0:USTF0",1768601622578,0.9874542,3289.1,3288.2,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601622778,0.99789783,3289.0,3288.2,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601622978,0.99789783,3288.9,3288.5,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601623180,0.99789783,3288.8,3288.2,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601623376,0.99789783,3288.7,3288.2,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601623577,0.99789783,3288.6,3288.4,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601623778,0.9874542,3289.1,3288.4,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601623979,0.9874542,3289.1,3288.5,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601624180,0.9874542,3289.1,3288.2,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601624785,0.9874542,3288.3,3287.3,1.27463673]
["bitfinex-derivatives","ETHF0:USTF0",1768601625090,0.9874542,3288.3,3287.4,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601625290,0.9874542,3287.6,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601625480,0.9874542,3287.6,3287.0,19.52676552]
["bitfinex-derivatives","ETHF0:USTF0",1768601625788,0.9874542,3287.8,3287.5,9.05583911]
["bitfinex-derivatives","ETHF0:USTF0",1768601625989,0.9874542,3287.8,3287.2,9.05583911]
["bitfinex-derivatives","ETHF0:USTF0",1768601626289,0.9874542,3287.8,3287.5,9.05583911]
["bitfinex-derivatives","ETHF0:USTF0",1768601626488,0.9874542,3287.8,3287.6,9.05583911]
["bitfinex-derivatives","ETHF0:USTF0",1768601626784,0.9874542,3287.8,3286.8,1.27463673]
["bitfinex-derivatives","ETHF0:USTF0",1768601627091,0.9874542,3288.1,3286.8,1.27463673]
["bitfinex-derivatives","ETHF0:USTF0",1768601627389,1.33104945,3288.4,3286.8,1.27463673]
["bitfinex-derivatives","ETHF0:USTF0",1768601628481,0.15211,3288.5,3286.8,1.27463673]
["bitfinex-derivatives","ETHF0:USTF0",1768601628679,1.33104945,3288.9,3286.8,1.27463673]
["bitfinex-derivatives","ETHF0:USTF0",1768601628880,1.698,3288.8,3286.8,1.27463673]
["bitfinex-derivatives","ETHF0:USTF0",1768601629187,1.698,3288.8,3286.8,1.42682673]
["bitfinex-derivatives","ETHF0:USTF0",1768601629384,1.33104945,3288.9,3287.0,1.27463673]
["bitfinex-derivatives","ETHF0:USTF0",1768601629690,3.02904945,3288.9,3287.0,1.27463673]
["bitfinex-derivatives","ETHF0:USTF0",1768601630789,1.33104945,3288.8,3287.0,1.27463673]
["bitfinex-derivatives","ETHF0:USTF0",1768601632092,1.26269999,3288.6,3286.7,46.738]
["bitfinex-derivatives","ETHF0:USTF0",1768601632392,1.26269999,3288.6,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601634077,1.41479999,3288.6,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601635894,0.99608973,3288.5,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601636095,0.99608973,3288.4,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601636396,0.99608973,3288.3,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601636596,0.99608973,3288.2,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601636790,0.99608973,3288.1,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601636991,0.99608973,3288.0,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601637292,0.99608973,3287.9,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601637494,1.41479999,3288.6,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601637796,0.99391783,3288.5,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601637994,0.99391783,3288.4,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601638196,0.99391783,3288.3,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601638394,0.99391783,3288.2,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601638592,0.99391783,3288.1,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601638793,0.99391783,3288.0,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601638992,0.99391783,3287.9,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601639193,1.41479999,3288.6,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601639394,1.26269999,3288.4,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601639594,0.99389183,3288.3,3286.7,48.01520888]
["bitfinex-derivatives","ETHF0:USTF0",1768601640596,0.99389183,3288.3,3286.8,1.27720888]
["bitfinex-derivatives","ETHF0:USTF0",1768601640800,0.99389183,3288.2,3287.0,1.27720888]
["bitfinex-derivatives","ETHF0:USTF0",1768601640999,1.26269999,3288.8,3287.0,1.27720888]
["bitfinex-derivatives","ETHF0:USTF0",1768601644292,1.26269999,3288.8,3287.0,1.42938888]
["bitfinex-derivatives","ETHF0:USTF0",1768601645490,1.26269999,3288.8,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768601645694,1.26269999,3289.2,3287.3,1.14929898]
["bitfinex-derivatives","ETHF0:USTF0",1768601645992,1.26269999,3289.2,3287.3,7.10129898]
["bitfinex-derivatives","ETHF0:USTF0",1768601646699,1.26269999,3289.2,3287.4,1.30690835]
["bitfinex-derivatives","ETHF0:USTF0",1768601647396,1.26269999,3289.2,3287.5,1.30689835]
["bitfinex-derivatives","ETHF0:USTF0",1768601647586,0.00608,3289.4,3287.5,1.30689835]
["bitfinex-derivatives","ETHF0:USTF0",1768601648000,0.00608,3289.4,3287.7,1.1593196]
["bitfinex-derivatives","ETHF0:USTF0",1768601653598,0.00608,3289.4,3287.9,1.35384068]
["bitfinex-derivatives","ETHF0:USTF0",1768601653801,0.00608,3289.4,3288.1,1.20171068]
["bitfinex-derivatives","ETHF0:USTF0",1768601656208,0.00608,3289.4,3288.2,1.35107283]
["bitfinex-derivatives","ETHF0:USTF0",1768601659015,0.00608,3289.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601663916,0.00608,3289.4,3288.3,42.01666507]
["bitfinex-derivatives","ETHF0:USTF0",1768601664515,0.00608,3289.4,3288.3,42.16878507]
["bitfinex-derivatives","ETHF0:USTF0",1768601668517,0.00608,3289.4,3288.4,1.2388666]
["bitfinex-derivatives","ETHF0:USTF0",1768601668821,1.26269999,3290.0,3288.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1768601669622,1.26617075,3290.0,3288.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1768601671322,1.26617075,3290.0,3288.6,0.98669823]
["bitfinex-derivatives","ETHF0:USTF0",1768601674123,0.98909524,3289.9,3288.6,0.98669823]
["bitfinex-derivatives","ETHF0:USTF0",1768601674324,1.26617075,3290.0,3288.6,0.98669823]
["bitfinex-derivatives","ETHF0:USTF0",1768601674523,0.98909621,3289.9,3288.6,0.98669823]
["bitfinex-derivatives","ETHF0:USTF0",1768601674724,1.26617075,3290.0,3288.6,0.98669823]
["bitfinex-derivatives","ETHF0:USTF0",1768601674924,0.98909484,3289.9,3288.6,0.98669823]
["bitfinex-derivatives","ETHF0:USTF0",1768601675112,1.26617075,3290.0,3288.6,0.98669823]
["bitfinex-derivatives","ETHF0:USTF0",1768601675315,0.9895117,3289.9,3288.6,0.98669823]
["bitfinex-derivatives","ETHF0:USTF0",1768601675517,1.26617075,3290.0,3288.6,0.98669823]
["bitfinex-derivatives","ETHF0:USTF0",1768601675825,0.9895111,3289.9,3288.6,0.98669823]
["bitfinex-derivatives","ETHF0:USTF0",1768601676016,1.26617075,3290.0,3288.6,0.98669823]
["bitfinex-derivatives","ETHF0:USTF0",1768601676217,0.98951429,3289.9,3288.6,0.98669823]
["bitfinex-derivatives","ETHF0:USTF0",1768601676518,0.00347076,3290.0,3289.0,0.98669823]
["bitfinex-derivatives","ETHF0:USTF0",1768601676723,0.00347076,3290.0,3289.0,0.99024348]
["bitfinex-derivatives","ETHF0:USTF0",1768601687438,1.38624453,3290.0,3289.0,0.00354525]
["bitfinex-derivatives","ETHF0:USTF0",1768601688635,2.36952491,3289.9,3289.0,0.00354525]
["bitfinex-derivatives","ETHF0:USTF0",1768601688838,0.98675114,3289.8,3289.0,0.00354525]
["bitfinex-derivatives","ETHF0:USTF0",1768601691652,2.35089426,3289.8,3289.0,0.00354525]
["bitfinex-derivatives","ETHF0:USTF0",1768601691857,0.98675114,3289.7,3289.0,0.00354525]
["bitfinex-derivatives","ETHF0:USTF0",1768601694252,2.35089426,3289.7,3289.0,0.00354525]
["bitfinex-derivatives","ETHF0:USTF0",1768601694457,1.36414312,3289.6,3289.0,0.00354525]
["bitfinex-derivatives","ETHF0:USTF0",1768601700752,2.35120352,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768601701060,1.36414312,3289.3,3288.4,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601701752,1.36414312,3289.9,3289.2,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601701956,0.98674174,3289.8,3289.2,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601702152,1.36414312,3289.6,3289.0,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601703662,1.36414312,3289.6,3288.8,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601705356,1.36414312,3289.6,3288.9,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601711364,1.36414312,3289.6,3288.4,0.0034288]
["bitfinex-derivatives","ETHF0:USTF0",1768601711569,1.36414312,3289.6,3288.8,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601713472,0.00347076,3290.0,3289.1,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601713671,0.98674391,3289.9,3289.4,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601713969,0.98674391,3289.8,3289.4,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601714166,0.98674391,3289.7,3289.4,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601714366,0.00347076,3290.0,3289.4,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601714563,0.00347076,3290.0,3289.1,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601715469,0.00347076,3290.0,3289.3,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601716875,1.36414312,3290.6,3289.5,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601717771,1.36703182,3290.6,3289.5,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601718874,1.36703182,3290.6,3289.3,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601719574,0.15202,3290.4,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601719771,1.36414312,3289.9,3288.4,0.0034288]
["bitfinex-derivatives","ETHF0:USTF0",1768601719977,1.36414312,3289.7,3288.4,0.0034288]
["bitfinex-derivatives","ETHF0:USTF0",1768601720365,1.36414312,3289.7,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601721577,2.38375473,3289.5,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601721976,1.3969094,3289.5,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601722280,1.3969094,3289.2,3288.4,0.0034288]
["bitfinex-derivatives","ETHF0:USTF0",1768601726380,2.37804521,3289.1,3288.4,0.0034288]
["bitfinex-derivatives","ETHF0:USTF0",1768601726583,1.3969094,3289.1,3288.4,0.0034288]
["bitfinex-derivatives","ETHF0:USTF0",1768601744300,1.3969094,3289.1,3287.0,1.42887284]
["bitfinex-derivatives","ETHF0:USTF0",1768601744500,1.40277361,3288.9,3288.0,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601744696,0.15204,3289.9,3288.7,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601744896,0.98044567,3289.8,3288.7,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601745099,0.98044567,3289.7,3288.7,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601745393,0.98044567,3289.6,3288.7,0.98931431]
["bitfinex-derivatives","ETHF0:USTF0",1768601745601,0.98044567,3289.5,3288.7,0.98931431]
["bitfinex-derivatives","ETHF0:USTF0",1768601745907,0.98044567,3289.4,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601746101,1.85004,3289.9,3288.7,0.98931431]
["bitfinex-derivatives","ETHF0:USTF0",1768601746296,0.98076741,3289.8,3288.7,0.98931431]
["bitfinex-derivatives","ETHF0:USTF0",1768601746692,2.38354102,3289.8,3288.7,0.98931431]
["bitfinex-derivatives","ETHF0:USTF0",1768601746903,0.98076741,3289.7,3288.7,0.98931431]
["bitfinex-derivatives","ETHF0:USTF0",1768601747109,0.98076741,3289.7,3289.0,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601747306,1.698,3290.1,3288.8,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601747506,0.98128864,3290.0,3288.8,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601747706,0.98128864,3289.9,3288.8,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601747905,0.98128864,3289.8,3288.8,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601748106,0.98128864,3289.7,3288.8,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601748305,0.98128864,3289.6,3288.8,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601748508,3.10077361,3290.1,3288.8,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601748700,0.98165801,3290.0,3288.8,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601748899,0.98165801,3289.9,3288.8,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601749100,0.98165801,3289.8,3288.8,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601749300,0.98165801,3289.7,3289.2,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601749508,1.699,3290.3,3289.0,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601749806,0.982181,3290.2,3289.0,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601750006,0.982181,3290.1,3289.0,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601750209,0.982181,3290.0,3289.0,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601750411,0.982181,3289.9,3289.0,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601750609,0.982181,3289.8,3289.0,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601750908,1.40277361,3290.3,3289.0,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601751110,0.9820626,3290.2,3289.0,0.98684533]
["bitfinex-derivatives","ETHF0:USTF0",1768601751310,0.9820626,3290.1,3288.7,1.43134182]
["bitfinex-derivatives","ETHF0:USTF0",1768601751607,0.9820626,3290.0,3288.7,1.43134182]
["bitfinex-derivatives","ETHF0:USTF0",1768601751803,0.9820626,3289.9,3288.7,1.43134182]
["bitfinex-derivatives","ETHF0:USTF0",1768601752008,0.9820626,3289.8,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601752310,0.98179541,3289.7,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601752512,1.40277361,3290.3,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601752711,1.40816706,3290.1,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601752912,0.98179478,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601753098,2.38996184,3290.0,3288.7,40.80246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601753303,0.98179478,3289.9,3288.7,40.80246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601753503,0.98179478,3289.8,3288.7,40.80246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601753704,0.98179478,3289.7,3288.7,40.80246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601753914,1.40816706,3290.0,3288.7,40.80246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601754210,0.98171796,3289.9,3288.7,40.80246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601754409,0.98171796,3289.8,3288.7,40.80246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601754600,0.98171796,3289.7,3288.7,40.80246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601754809,1.40816706,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601755007,0.9816168,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601755207,0.9816168,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601755408,0.9816168,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601755608,1.40816706,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601755809,0.9815309,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601756012,0.9815309,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601756216,0.9815309,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601756416,1.40816706,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601756615,0.98219943,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601756815,1.40816706,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601757015,0.98219146,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601757216,1.40816706,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601758212,1.56020706,3290.1,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601758514,0.98212025,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601758717,0.98212025,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601758907,0.98212025,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601759107,0.98212025,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601759308,1.56020706,3290.1,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601759510,0.98208532,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601759712,0.98208532,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601759911,0.98208532,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601760111,0.98208532,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601760310,1.56020706,3290.1,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601760513,0.98207828,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601760811,0.98207828,3289.9,3288.7,1.5299652]
["bitfinex-derivatives","ETHF0:USTF0",1768601761013,0.98207828,3289.8,3288.7,1.5299652]
["bitfinex-derivatives","ETHF0:USTF0",1768601761218,0.98207828,3289.7,3288.7,1.5299652]
["bitfinex-derivatives","ETHF0:USTF0",1768601761517,1.40816706,3290.5,3288.7,1.5299652]
["bitfinex-derivatives","ETHF0:USTF0",1768601761813,0.98220773,3290.4,3288.7,1.5299652]
["bitfinex-derivatives","ETHF0:USTF0",1768601762013,0.98220773,3290.3,3288.7,1.5299652]
["bitfinex-derivatives","ETHF0:USTF0",1768601766123,2.39037479,3290.3,3288.7,1.5299652]
["bitfinex-derivatives","ETHF0:USTF0",1768601766315,0.98220773,3290.2,3288.7,1.5299652]
["bitfinex-derivatives","ETHF0:USTF0",1768601786438,2.60898826,3290.2,3288.7,1.5299652]
["bitfinex-derivatives","ETHF0:USTF0",1768601786636,2.60898826,3290.1,3288.7,1.5299652]
["bitfinex-derivatives","ETHF0:USTF0",1768601786939,0.98220773,3290.0,3288.7,1.5299652]
["bitfinex-derivatives","ETHF0:USTF0",1768601788038,2.60898826,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601788240,2.60898826,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601788538,0.98220773,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601790839,0.98220773,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601791044,0.98220773,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601791238,0.98220773,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601791434,0.15203,3290.1,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601791636,0.98472965,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601791837,0.98472965,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601792137,0.98472965,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601792331,0.98472965,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601792536,0.98472965,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601792839,0.15203,3290.1,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601792840,0.98472965,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601793042,0.15203,3290.1,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601793343,0.98473194,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601793643,0.98473194,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601793843,0.98473194,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601794139,0.98473194,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601794342,0.98473194,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601794541,0.98473194,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601794742,0.15203,3290.1,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601794945,0.9848216,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601795147,0.9848216,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601795450,0.9848216,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601795654,0.9848216,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601795854,0.9848216,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601796061,0.9848216,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601796247,0.15203,3290.1,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601796545,0.98482129,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601796747,0.98482129,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601796947,0.98482129,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601797146,0.98482129,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601797350,0.98482129,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601797548,0.98482129,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601797750,0.15203,3290.1,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601797954,0.98482196,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601798251,0.98482196,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601798554,0.98482196,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601798756,0.98482196,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601798954,0.98482196,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601799156,0.98482196,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601799346,0.15203,3290.1,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601799547,0.98482375,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601799745,0.98482375,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601799953,0.98482375,3289.8,3288.7,1.72524159]
["bitfinex-derivatives","ETHF0:USTF0",1768601800154,0.98482375,3289.7,3288.7,1.72524159]
["bitfinex-derivatives","ETHF0:USTF0",1768601800354,0.98482375,3289.6,3288.7,1.72524159]
["bitfinex-derivatives","ETHF0:USTF0",1768601800556,0.98482375,3289.5,3288.7,1.72524159]
["bitfinex-derivatives","ETHF0:USTF0",1768601800757,0.15203,3290.1,3288.7,1.72524159]
["bitfinex-derivatives","ETHF0:USTF0",1768601800948,0.98488272,3290.0,3288.7,1.72524159]
["bitfinex-derivatives","ETHF0:USTF0",1768601801149,0.98488272,3289.9,3288.7,1.72524159]
["bitfinex-derivatives","ETHF0:USTF0",1768601801357,0.98488272,3289.8,3288.7,1.72524159]
["bitfinex-derivatives","ETHF0:USTF0",1768601801556,0.98488272,3289.7,3288.7,1.72524159]
["bitfinex-derivatives","ETHF0:USTF0",1768601801759,0.98488272,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601801951,0.98488272,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601802151,0.98488272,3289.4,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601802352,1.74920463,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601802552,2.73387245,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601802752,0.98466782,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601802956,0.98466782,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601803156,0.98466782,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601803359,0.98466782,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601803559,0.98466782,3289.4,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601803760,1.74920463,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601803963,0.98458275,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601804262,2.73378738,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601804461,0.98458275,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601804762,0.98458275,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601804952,0.98458275,3289.4,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601805152,1.74920463,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601805352,0.98443444,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601805561,0.98443444,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601805760,1.90123463,3290.1,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601805963,0.98439712,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601806153,0.98439712,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601806358,0.98439712,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601806661,0.98439712,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601806860,0.98439712,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601807062,0.98439712,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601807261,1.90123463,3290.1,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601807464,0.98440958,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601807664,2.73361421,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601807859,0.98440958,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601809868,1.74920463,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601810057,0.98440958,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601810366,0.98440958,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601810565,1.74920463,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601810566,0.98440958,3289.4,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601810753,1.74920463,3290.0,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601810959,0.98442152,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601811260,0.98442152,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601811459,0.98442152,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601811765,0.98442152,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601811966,0.98442152,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601812166,0.98442152,3289.4,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601812468,0.98698304,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601812657,0.98438468,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601812857,0.98438468,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601813057,0.98438468,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601813257,0.98438468,3289.4,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601813460,0.98698304,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601813773,0.98436967,3289.7,3288.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601813969,0.98436967,3289.6,3288.7,0.98945202]
["bitfinex-derivatives","ETHF0:USTF0",1768601814265,0.98436967,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601814465,0.98698304,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601814651,0.98438167,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601814854,0.98438167,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601815057,0.98438167,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601815259,0.98698304,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601815468,0.9843897,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601815666,0.9843897,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601815966,0.9843897,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601816168,0.98698304,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601816358,0.98373467,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601816558,0.98373467,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601816767,0.98373467,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601816968,1.68861675,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601817266,0.98374154,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601817460,0.98374154,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601817659,0.98374154,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601817863,0.98374154,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601818065,1.68861675,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601818268,0.98374623,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601818472,0.98374623,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601818766,0.98374623,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601818969,0.98374623,3289.5,3288.7,0.98945202]
["bitfinex-derivatives","ETHF0:USTF0",1768601819165,1.68861675,3289.9,3288.7,0.98945202]
["bitfinex-derivatives","ETHF0:USTF0",1768601819365,0.98374526,3289.8,3288.7,0.98945202]
["bitfinex-derivatives","ETHF0:USTF0",1768601819665,0.98374526,3289.7,3288.7,0.98945202]
["bitfinex-derivatives","ETHF0:USTF0",1768601819863,0.98374526,3289.6,3288.7,0.98945202]
["bitfinex-derivatives","ETHF0:USTF0",1768601820064,0.98374526,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601820265,0.98698304,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601820574,0.98374433,3289.7,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601820866,0.98374433,3289.6,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601821060,0.98374433,3289.5,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601821260,1.68861675,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601821462,0.98374136,3289.8,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601821665,0.98374136,3289.7,3288.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601821868,0.98374136,3289.6,3288.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601822058,2.67559979,3290.2,3288.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601822254,0.98376482,3290.1,3288.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601822458,0.98376482,3290.0,3288.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601822754,0.98376482,3289.9,3288.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601822954,0.98376482,3289.8,3288.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601823154,0.98376482,3289.7,3288.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601823361,0.98376482,3289.6,3288.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601823662,2.67559979,3290.2,3288.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601823962,0.98372881,3290.1,3288.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601824163,0.98372881,3290.0,3288.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601824363,0.98372881,3289.9,3288.7,0.00246898]
["bitfinex-derivatives","ETHF0:USTF0",1768601824562,0.98372881,3289.8,3288.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601824763,0.98372881,3289.7,3288.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601824963,0.98372881,3289.6,3288.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601825164,1.68861675,3290.2,3288.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601825364,0.98369851,3290.1,3288.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601825664,0.98369851,3290.0,3288.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601825969,0.98369851,3289.9,3288.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601826160,0.98369851,3289.8,3288.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601826361,0.98369851,3289.7,3288.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601826563,0.98369851,3289.6,3288.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601826763,1.68861675,3290.2,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601827072,0.98369761,3290.1,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601827370,0.98369761,3290.0,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601827572,0.98369761,3289.9,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601827868,0.98369761,3289.8,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601828069,2.67559979,3290.5,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601828370,0.98352797,3290.4,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601828570,0.98352797,3290.3,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601828772,0.98352797,3290.2,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601828970,0.98352797,3290.1,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601829265,0.98352797,3290.0,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601829470,0.98352797,3289.9,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601829673,1.68861675,3290.5,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601829871,0.98313182,3290.4,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601830071,0.98313182,3290.3,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601830273,0.98313182,3290.2,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601830466,0.98313182,3290.1,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601830673,0.98313182,3290.0,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601830873,0.98313182,3289.9,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601831173,1.68861675,3290.5,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601831375,0.98289728,3290.4,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601831577,0.98289728,3290.3,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601831774,0.98289728,3290.2,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601831976,0.98289728,3290.1,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601832275,0.98289728,3290.0,3289.2,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601832468,1.68861675,3290.5,3288.7,1.83591414]
["bitfinex-derivatives","ETHF0:USTF0",1768601832469,1.68861675,3290.5,3289.4,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601833171,1.68861675,3290.5,3289.3,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601834878,1.68861675,3290.5,3289.5,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601837979,0.0028887,3290.6,3289.7,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601839783,0.0028887,3290.6,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601839985,0.0028887,3290.6,3290.1,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601841179,0.0028887,3290.6,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601841383,1.68861675,3291.3,3290.1,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601842381,1.69188953,3291.3,3290.1,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601843382,1.69188953,3291.3,3290.1,2.83097876]
["bitfinex-derivatives","ETHF0:USTF0",1768601843383,0.00327278,3291.3,3290.1,2.83097876]
["bitfinex-derivatives","ETHF0:USTF0",1768601843682,0.00327278,3291.3,3290.4,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601844581,0.00327278,3291.3,3290.6,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601844784,0.00327278,3291.3,3290.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601845182,0.15195,3292.0,3290.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601845483,0.97586893,3291.9,3291.0,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601845688,0.97586893,3291.8,3291.0,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601845891,1.699,3292.1,3290.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601846087,0.96514746,3292.0,3290.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601846284,0.96514746,3291.9,3290.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601846490,2.68819567,3292.1,3290.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601846785,0.96464752,3292.0,3290.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601846990,0.96464752,3291.9,3290.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601847188,2.68819567,3292.1,3290.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601847391,0.96426589,3292.0,3290.8,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601847590,0.96426589,3291.9,3290.6,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601847790,2.68819567,3292.1,3290.6,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601847977,0.96426791,3292.0,3290.6,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601848180,0.96426791,3291.9,3290.6,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601848382,2.68819567,3292.1,3290.6,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601848689,0.96398377,3292.0,3290.6,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601848890,1.95096681,3291.9,3290.6,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601849092,0.98698304,3291.9,3290.6,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601850593,1.70121263,3292.1,3290.6,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601850798,1.95057842,3292.0,3290.6,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601851000,2.79970766,3292.0,3290.4,2.83097876]
["bitfinex-derivatives","ETHF0:USTF0",1768601851488,0.9634974,3291.9,3290.4,2.83097876]
["bitfinex-derivatives","ETHF0:USTF0",1768601851699,2.79970766,3292.0,3290.4,2.83097876]
["bitfinex-derivatives","ETHF0:USTF0",1768601851882,0.98698304,3291.8,3290.4,2.83097876]
["bitfinex-derivatives","ETHF0:USTF0",1768601853090,0.98698304,3291.3,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601853384,2.79970766,3291.3,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601855186,2.79970766,3290.9,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601855392,1.81272462,3290.9,3289.5,1.13904304]
["bitfinex-derivatives","ETHF0:USTF0",1768601855894,1.81272462,3290.9,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601857898,1.81272462,3290.9,3289.7,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601861494,1.81272462,3290.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601863696,1.81272462,3290.9,3289.7,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601867094,0.98698304,3291.1,3289.7,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601867294,0.96568483,3291.0,3289.7,2.93793735]
["bitfinex-derivatives","ETHF0:USTF0",1768601867496,2.79970766,3291.3,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601867696,0.96594106,3291.2,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601867996,0.96594106,3291.1,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601868188,0.96594106,3291.0,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601868390,2.79970766,3291.3,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601868696,0.96616414,3291.2,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601868894,0.96616414,3291.1,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601869083,0.96616414,3291.0,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601869288,2.79970766,3291.3,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601869497,0.96640795,3291.2,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601869797,0.96640795,3291.1,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601869999,0.96640795,3291.0,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601870295,1.81272462,3291.3,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601870498,0.96642952,3291.2,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601870700,0.96642952,3291.1,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601870994,0.96642952,3291.0,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601871188,1.81272462,3291.3,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601871388,0.96646104,3291.2,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601871590,0.96646104,3291.1,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601871792,0.96646104,3291.0,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601871995,1.81272462,3291.3,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601872295,0.96647349,3291.2,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601872496,0.96647349,3291.1,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601872695,0.96647349,3291.0,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601872896,1.81272462,3291.3,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601873100,0.9665175,3291.2,3289.9,0.98698304]
["bitfinex-derivatives","ETHF0:USTF0",1768601873300,0.9665175,3291.1,3289.7,1.95095431]
["bitfinex-derivatives","ETHF0:USTF0",1768601873498,0.9665175,3291.0,3289.7,1.95095431]
["bitfinex-derivatives","ETHF0:USTF0",1768601873700,0.9665175,3290.9,3289.7,1.95095431]
["bitfinex-derivatives","ETHF0:USTF0",1768601873902,1.81272462,3291.3,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601874104,0.96656695,3291.2,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601874399,0.96656695,3291.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601874603,0.96656695,3291.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601874801,0.96656695,3290.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601875002,1.81272462,3291.3,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601875205,0.9664657,3291.2,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601875404,0.9664657,3291.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601875703,0.9664657,3291.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601875900,1.81272462,3291.3,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601876199,0.96686997,3291.2,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601876399,0.96686997,3291.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601876601,0.96686997,3291.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601876801,0.96686997,3290.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601877002,1.97101195,3291.2,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601877202,0.96699495,3291.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601877398,0.96699495,3291.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768601877608,0.15197,3291.4,3289.9,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601877802,0.96713613,3291.3,3289.9,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601878001,0.96713613,3291.2,3289.9,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601878309,0.15197,3291.4,3289.9,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601878600,0.96731351,3291.3,3289.9,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601878804,0.96730072,3291.2,3290.0,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601878995,3.67001195,3291.7,3290.0,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601879197,0.96737368,3291.6,3290.0,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601879391,0.96737368,3291.5,3290.0,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601879596,0.96737368,3291.4,3290.0,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601879798,0.96737368,3291.3,3290.0,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601880002,1.97101195,3293.0,3291.3,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601880203,2.95723856,3292.7,3291.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1768601880403,2.95723856,3292.3,3291.0,41.877]
["bitfinex-derivatives","ETHF0:USTF0",1768601880707,1.97101195,3292.3,3291.1,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1768601881096,0.00298724,3292.3,3291.2,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601881721,0.00298724,3292.3,3291.2,2.87885448]
["bitfinex-derivatives","ETHF0:USTF0",1768601882007,3.67001195,3293.3,3291.3,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601882398,3.82190195,3293.3,3291.4,7.60662787]
["bitfinex-derivatives","ETHF0:USTF0",1768601882597,0.98622661,3293.2,3291.4,7.60662787]
["bitfinex-derivatives","ETHF0:USTF0",1768601882998,1.30445814,3292.6,3291.4,7.60662787]
["bitfinex-derivatives","ETHF0:USTF0",1768601884404,1.30445814,3292.6,3291.5,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1768601889910,1.30445814,3292.6,3291.6,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601891921,1.30445814,3292.6,3291.6,1.89262787]
["bitfinex-derivatives","ETHF0:USTF0",1768601896023,0.98622661,3292.5,3291.1,0.00368052]
["bitfinex-derivatives","ETHF0:USTF0",1768601896419,0.98622661,3292.5,3291.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768601897916,3.27547009,3292.6,3291.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1768601900827,3.27547009,3292.6,3291.1,1.89630839]
["bitfinex-derivatives","ETHF0:USTF0",1768601902333,3.27547009,3292.6,3291.1,42.69630839]
["bitfinex-derivatives","ETHF0:USTF0",1768601904336,1.30445814,3292.6,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601904834,1.30445814,3292.6,3291.2,7.6594463]
["bitfinex-derivatives","ETHF0:USTF0",1768601906230,0.97461656,3292.5,3291.2,7.6594463]
["bitfinex-derivatives","ETHF0:USTF0",1768601906426,1.30445814,3292.6,3291.2,7.6594463]
["bitfinex-derivatives","ETHF0:USTF0",1768601906630,0.97462747,3292.5,3291.2,7.6594463]
["bitfinex-derivatives","ETHF0:USTF0",1768601906834,1.30445814,3292.6,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601907144,0.97461424,3292.5,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601907343,1.30445814,3292.6,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601907544,0.975271,3292.5,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601907745,1.30445814,3292.6,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601907945,0.97529369,3292.5,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601908141,1.30445814,3292.6,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601908334,0.97512997,3292.5,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601908538,0.97512997,3292.4,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601908740,1.30445814,3292.6,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601909045,0.9759769,3292.5,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601909340,0.9759769,3292.4,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601909546,0.9759769,3292.3,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601909745,1.30445814,3292.6,3291.2,1.9444463]
["bitfinex-derivatives","ETHF0:USTF0",1768601909936,0.97715791,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601910136,0.97715791,3292.4,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601910339,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601910542,0.97712955,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601910739,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601910939,0.97708492,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601911142,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601911347,0.97697836,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601911543,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601911744,0.97716915,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601912048,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601912252,0.97722229,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601912447,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601912649,0.97717335,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601912849,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601913049,0.97711288,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601913249,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601913451,0.97705648,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601913652,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601913851,0.97694983,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601914051,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601914251,0.97694468,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601914456,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601914645,0.97691088,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601914850,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601915050,0.97691075,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601915254,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601915457,0.97683818,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601915654,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601915856,0.97656855,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601916056,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601916350,0.97656685,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601916551,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601918561,0.97637419,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601918859,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601919961,0.97632794,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601920160,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601920662,0.97629315,3292.5,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601920963,1.30445814,3292.6,3291.6,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601921259,0.97629194,3292.5,3291.6,7.73660986]
["bitfinex-derivatives","ETHF0:USTF0",1768601921454,1.30445814,3292.6,3291.6,7.73660986]
["bitfinex-derivatives","ETHF0:USTF0",1768601922664,1.30445814,3292.6,3291.7,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601923568,0.006073,3293.4,3291.9,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601923753,0.97610714,3293.3,3291.9,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601923950,0.97610714,3293.2,3291.9,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601924156,0.97610714,3293.1,3291.9,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601924469,0.97610714,3293.0,3291.9,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601924656,0.97610714,3292.9,3291.9,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601924963,0.97610714,3292.8,3291.9,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601925263,0.00330194,3293.1,3291.9,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601925464,0.97601453,3293.0,3291.9,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601925654,0.97601453,3292.9,3291.9,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601925855,0.97601453,3292.8,3291.9,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601926167,0.00330194,3293.1,3291.9,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601926354,0.97606302,3293.0,3291.9,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601926556,0.97606302,3292.9,3291.5,2.17157986]
["bitfinex-derivatives","ETHF0:USTF0",1768601926849,0.97606302,3292.8,3291.6,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1768601927053,0.00330194,3293.1,3291.6,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1768601927254,0.9760517,3293.0,3291.6,7.73460986]
["bitfinex-derivatives","ETHF0:USTF0",1768601927456,0.9760517,3292.9,3291.6,7.73460986]
["bitfinex-derivatives","ETHF0:USTF0",1768601927659,0.9760517,3292.8,3291.6,7.73460986]
["bitfinex-derivatives","ETHF0:USTF0",1768601927852,0.00330194,3293.1,3291.6,6.75160986]
["bitfinex-derivatives","ETHF0:USTF0",1768601928058,2.96490521,3293.0,3291.2,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601928358,0.97605066,3292.9,3291.3,6.40660986]
["bitfinex-derivatives","ETHF0:USTF0",1768601928557,1.98885455,3293.0,3291.3,6.40660986]
["bitfinex-derivatives","ETHF0:USTF0",1768601928558,0.97605066,3292.8,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601928765,0.97605066,3292.7,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601928960,1.98885455,3293.0,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601929162,0.97612108,3292.9,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601929361,0.97612108,3292.8,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601929561,0.97612108,3292.7,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601929761,0.00330194,3293.1,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601929963,0.97618984,3293.0,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601930157,0.97618984,3292.9,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601930358,0.97618984,3292.8,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601930565,0.97618984,3292.7,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601930765,0.00330194,3293.1,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601930965,0.97625256,3293.0,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601931265,0.97625256,3292.9,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601931464,0.97625256,3292.8,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601931764,0.97625256,3292.7,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601932066,0.97625256,3292.6,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601932265,0.00330194,3293.1,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601932471,0.97638589,3293.0,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601932766,0.97638589,3292.9,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601932956,0.97638589,3292.8,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601933160,0.97638589,3292.7,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601933356,0.97638589,3292.6,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601933661,0.98836462,3293.1,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601933864,0.97638178,3293.0,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601934064,0.97638178,3292.9,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601934368,0.97638178,3292.8,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601934571,0.97638178,3292.7,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601934772,0.97638178,3292.6,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601934976,0.98836462,3293.1,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601935175,0.97646377,3293.0,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601935374,0.97646377,3292.9,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601935578,0.97646377,3292.8,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601935765,0.97646377,3292.7,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601936073,0.97646377,3292.6,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601936275,0.98836462,3293.1,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601936462,0.97571864,3293.0,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601936667,0.97571864,3292.9,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601936966,0.97571864,3292.8,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601937159,0.97571864,3292.7,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601937371,0.97571864,3292.6,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601937566,0.98836462,3293.1,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601937774,0.975801,3293.0,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601937980,0.975801,3292.9,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601938268,0.975801,3292.8,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601938575,0.975801,3292.7,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601938774,0.975801,3292.6,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601939076,0.98836462,3293.1,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601939276,0.97589103,3293.0,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601939472,0.97589103,3292.9,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601939673,0.97589103,3292.8,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601939869,0.97589103,3292.7,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601940068,0.98836462,3293.1,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601940069,0.97589103,3292.6,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601940269,0.98836462,3293.1,3291.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601940470,0.98506268,3292.7,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601940670,0.97606692,3292.6,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601940872,0.97603976,3292.5,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601941071,0.98506268,3292.9,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601941273,0.9760336,3292.8,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601941473,0.9760336,3292.7,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601941768,0.9760336,3292.6,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601941974,1.13697268,3292.9,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601942168,0.97603657,3292.8,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601942372,0.97603657,3292.7,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601942679,0.97603657,3292.6,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601942875,0.97603657,3292.5,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601943077,1.13697268,3292.9,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601943278,0.97601057,3292.8,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601943478,0.97601057,3292.7,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601943683,0.97601057,3292.6,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601943875,0.97601057,3292.5,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601944076,1.13697268,3292.9,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601944377,0.97601094,3292.8,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601944682,0.97601094,3292.7,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601944867,0.97601094,3292.6,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601945072,0.97601094,3292.5,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601945271,1.13697268,3292.9,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601945471,0.97602126,3292.8,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601945668,0.97602126,3292.7,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601945867,0.97602126,3292.6,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601946084,0.97602126,3292.5,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601946383,1.13697268,3292.9,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601946680,0.97598213,3292.8,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601946879,0.97598213,3292.7,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601947081,0.97598213,3292.6,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601947272,0.97598213,3292.5,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601947572,1.13697268,3292.9,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601947772,0.97599004,3292.8,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601947978,0.97599004,3292.7,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601948270,0.97599004,3292.6,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601948472,0.97599004,3292.5,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601948677,1.13697268,3292.9,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601948877,0.97599884,3292.8,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601949077,0.97599884,3292.7,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601949377,0.97599884,3292.6,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601949579,0.97599884,3292.5,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601949878,1.13697268,3292.9,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601950077,0.97600294,3292.8,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601950282,0.97600294,3292.7,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601950480,0.97600294,3292.6,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601950680,0.97600294,3292.5,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601950876,1.13697268,3292.9,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601951183,0.97604321,3292.8,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601951384,0.97604321,3292.7,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601951585,0.97604321,3292.6,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601951884,0.97604321,3292.6,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601953783,0.97604321,3292.6,3291.4,3.00467254]
["bitfinex-derivatives","ETHF0:USTF0",1768601953978,0.97604321,3292.5,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601954179,0.15191,3292.9,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601954380,0.97634378,3292.8,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601954680,0.97634378,3292.7,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601954880,0.97634378,3292.6,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601955080,0.97634378,3292.5,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601955386,0.97634378,3292.4,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601955589,0.15191,3292.9,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601955780,0.9763629,3292.8,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601955980,0.9763629,3292.7,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601956181,0.9763629,3292.6,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601956480,0.9763629,3292.5,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601956682,0.9763629,3292.4,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601956877,0.15191,3292.9,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601957080,0.97640855,3292.8,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601957283,0.97640855,3292.7,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601957483,0.97640855,3292.6,3291.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601957683,0.97640855,3292.5,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601957883,0.97640855,3292.4,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601958089,0.15191,3292.9,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601958282,0.97645543,3292.8,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601958483,0.97645543,3292.7,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601958682,0.97645543,3292.6,3291.5,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601958889,0.97645543,3292.5,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601959090,0.97645543,3292.4,3291.4,3.00467254]
["bitfinex-derivatives","ETHF0:USTF0",1768601959292,0.15191,3292.9,3291.4,3.00467254]
["bitfinex-derivatives","ETHF0:USTF0",1768601959491,0.97645061,3292.8,3291.4,3.00467254]
["bitfinex-derivatives","ETHF0:USTF0",1768601959692,0.97645061,3292.7,3291.4,3.00467254]
["bitfinex-derivatives","ETHF0:USTF0",1768601959895,0.97645061,3292.6,3291.4,3.00467254]
["bitfinex-derivatives","ETHF0:USTF0",1768601960094,0.97645061,3292.5,3291.4,3.00467254]
["bitfinex-derivatives","ETHF0:USTF0",1768601960292,0.97645061,3292.4,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601960496,0.98506268,3292.6,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601960692,0.97645273,3292.5,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601960892,0.97645273,3292.4,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601961191,0.98506268,3292.6,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601961393,0.97645333,3292.5,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601961587,0.97645333,3292.4,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601961786,0.98506268,3292.6,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601961995,0.97645756,3292.5,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601962194,0.97645756,3292.4,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601962395,0.98506268,3292.6,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601962698,0.976464,3292.5,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601962896,0.976464,3292.4,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601963197,0.98506268,3292.6,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601963494,0.9764723,3292.5,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601963686,0.9764723,3292.4,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601963881,0.98506268,3292.6,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601964093,0.97646928,3292.5,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601964292,0.97646928,3292.4,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601964492,0.98506268,3292.6,3291.4,2.01960986]
["bitfinex-derivatives","ETHF0:USTF0",1768601964693,0.98506268,3292.1,3291.1,0.00368052]
["bitfinex-derivatives","ETHF0:USTF0",1768601964897,0.98506268,3292.1,3290.6,1.92151899]
["bitfinex-derivatives","ETHF0:USTF0",1768601964898,0.9763357,3292.0,3290.6,1.92151899]
["bitfinex-derivatives","ETHF0:USTF0",1768601965096,0.9763357,3291.9,3290.6,1.92151899]
["bitfinex-derivatives","ETHF0:USTF0",1768601965299,0.9763357,3291.8,3290.6,1.92151899]
["bitfinex-derivatives","ETHF0:USTF0",1768601965593,0.98506268,3292.1,3290.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601965799,0.975346,3292.0,3290.7,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601966001,0.975346,3291.9,3290.7,0.98824298]
["bitfinex-derivatives","ETHF0:USTF0",1768601966187,0.98506268,3292.1,3290.7,0.98824298]
["bitfinex-derivatives","ETHF0:USTF0",1768601966386,0.97263111,3292.0,3290.7,0.98824298]
["bitfinex-derivatives","ETHF0:USTF0",1768601966699,0.97263111,3291.9,3290.7,0.98824298]
["bitfinex-derivatives","ETHF0:USTF0",1768601966897,0.98506268,3292.1,3290.7,0.98824298]
["bitfinex-derivatives","ETHF0:USTF0",1768601967098,0.97262912,3292.0,3290.7,0.98824298]
["bitfinex-derivatives","ETHF0:USTF0",1768601967397,0.97262912,3291.9,3290.7,0.98824298]
["bitfinex-derivatives","ETHF0:USTF0",1768601967597,0.98506268,3292.1,3290.7,0.98824298]
["bitfinex-derivatives","ETHF0:USTF0",1768601967799,0.97232857,3292.0,3290.7,0.98824298]
["bitfinex-derivatives","ETHF0:USTF0",1768601968001,1.95739125,3291.9,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601968199,0.97203691,3291.8,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601968399,0.9719728,3291.7,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601968601,0.98506268,3291.9,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601968901,0.97197246,3291.8,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601969101,0.97197246,3291.7,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601969401,0.98506268,3291.9,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601969602,0.9716046,3291.8,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601969901,0.9716046,3291.7,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601970101,0.98506268,3291.9,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601970299,0.97130514,3291.8,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601970498,0.98506268,3291.9,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601970696,0.97130514,3291.8,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601970895,0.98506268,3291.9,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601971103,0.97131839,3291.8,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601971300,0.98506268,3291.9,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601971596,0.97105839,3291.8,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601971795,0.98506268,3291.9,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601971995,0.97105672,3291.8,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601972196,0.98506268,3291.9,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601972391,0.97085925,3291.8,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601972595,0.98506268,3291.9,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601972795,0.97085906,3291.8,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601972997,0.98506268,3291.9,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601973203,0.98506268,3291.7,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601975405,0.98506268,3291.5,3290.7,0.0031803]
["bitfinex-derivatives","ETHF0:USTF0",1768601975610,0.98506268,3291.5,3290.2,2.23602606]
["bitfinex-derivatives","ETHF0:USTF0",1768601976103,0.98506268,3291.5,3290.2,3.22108874]
["bitfinex-derivatives","ETHF0:USTF0",1768601976608,0.98506268,3291.5,3290.2,3.07213125]
["bitfinex-derivatives","ETHF0:USTF0",1768601978017,0.98506268,3291.5,3290.2,2.08706857]
["bitfinex-derivatives","ETHF0:USTF0",1768601978312,0.98506268,3291.5,3290.2,3.07213125]
["bitfinex-derivatives","ETHF0:USTF0",1768601979312,0.98506268,3291.5,3290.2,2.08706857]
["bitfinex-derivatives","ETHF0:USTF0",1768601979501,0.98506268,3291.3,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601980305,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601980505,0.96918667,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601980709,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601980911,0.96918768,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601981110,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601981310,0.96904055,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601981512,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601981702,0.96903969,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601981902,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601982102,0.96903379,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601982400,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601982599,0.96890227,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601982803,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601983004,0.96890061,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601983199,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601983397,0.96881317,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601983603,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601983798,0.96881314,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601983998,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601984306,0.96881318,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601984509,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601984711,0.96876869,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601984908,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601985214,0.96876618,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601985413,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601985611,0.9687613,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601985815,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601986010,0.96876273,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601986208,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601986407,0.96879957,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601986607,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601986803,0.96879956,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601987009,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601987214,0.96879954,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601987414,0.98506268,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601987716,0.96887716,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601987908,2.90603248,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601988109,0.96887016,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601988317,2.90603248,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601988518,0.96898802,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601988718,2.90603248,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601988920,0.96897945,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601989119,2.90603248,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601989320,0.96913714,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601989521,2.90603248,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601989816,0.96913627,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601990017,2.90603248,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601990207,0.96913816,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601990506,0.96913816,3291.3,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601990707,2.90603248,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601990916,0.96935188,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601991111,0.96935188,3291.3,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601991418,2.90603248,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601991615,0.96962059,3291.4,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601991807,0.96962059,3291.3,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601992008,2.90603248,3291.5,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601992208,0.98506268,3290.9,3290.2,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1768601992410,0.98506268,3290.9,3289.6,0.98506268]
["bitfinex-derivatives","ETHF0:USTF0",1768601993317,2.13890249,3291.3,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601993618,0.970231,3291.2,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601993820,0.970231,3291.1,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601994018,0.970231,3291.0,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601994216,0.970231,3290.9,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601994414,2.13890249,3291.3,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601994618,0.97066683,3291.2,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601994919,0.97066683,3291.1,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601995116,0.97066683,3291.0,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601995311,0.97066683,3290.9,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601995511,0.97066683,3290.8,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601995721,1.98692249,3291.2,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601995920,0.9707953,3291.1,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601996120,0.9707953,3291.0,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601996414,0.9707953,3290.9,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601996618,0.9707953,3290.8,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601996821,1.98692249,3291.2,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601997009,0.96975582,3291.1,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601997207,0.96975582,3291.0,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601997413,0.96975582,3290.9,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601997611,0.96975582,3290.8,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601997914,1.98692249,3291.2,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601998115,0.96983178,3291.1,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601998314,0.96983178,3291.0,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601998515,0.96983178,3290.9,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601998717,0.96983178,3290.8,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601998924,1.98692249,3291.2,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601999124,0.9699547,3291.1,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601999326,0.9699547,3291.0,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601999516,0.9699547,3290.9,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601999716,0.9699547,3290.8,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768601999917,1.98692249,3291.1,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602000118,0.96998179,3291.0,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602000315,0.96998179,3290.9,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602000519,0.96998179,3290.8,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602000717,1.98692249,3291.1,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602000923,0.9699584,3291.0,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602001125,0.9699584,3290.9,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602001319,0.9699584,3290.8,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602001515,1.98692249,3291.1,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602001721,0.97003699,3291.0,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602001920,0.97003699,3290.9,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602002121,0.97003699,3290.8,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602002430,1.98692249,3291.1,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602002625,0.97015483,3291.0,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602002826,0.97015483,3290.9,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602003026,0.97015483,3290.8,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602003224,0.97015483,3290.7,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602003425,0.00345105,3290.7,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602007126,0.97061098,3290.6,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602007332,0.00345105,3290.7,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602007533,0.97059144,3290.6,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602007724,0.00345105,3290.7,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602008024,0.97059193,3290.6,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602008223,0.00345105,3290.7,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602008424,0.97070397,3290.6,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602008627,0.00345105,3290.7,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602008825,0.97073877,3290.6,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602009031,0.00345105,3290.7,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602009234,0.97081457,3290.6,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602009535,0.00345105,3290.7,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602009730,0.97095461,3290.6,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602009930,0.00345105,3290.7,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602010132,0.97095283,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602010331,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602010532,0.97097774,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602010727,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602010922,0.9709866,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602011123,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602011323,0.97102118,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602011537,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602011737,0.97098755,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602011933,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602012139,0.9709881,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602012339,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602012538,0.97102486,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602012737,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602013040,0.97102484,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602013237,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602013437,0.9710597,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602013638,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602013836,0.97108764,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602014036,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602014236,0.97107788,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602014442,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602014641,0.9711311,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602014939,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602015239,0.97111219,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602015440,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602015639,0.97117238,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602015840,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602016042,0.97117134,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602016242,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602016444,0.97126463,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602016742,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602016941,0.97126564,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602017132,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602017338,0.97136078,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602017532,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602017737,0.97137309,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602017945,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602018139,0.97137306,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602018445,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602018635,0.97149703,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602018836,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602019042,0.9714982,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602019238,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602019438,0.97162412,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602019650,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602019838,0.97162411,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602020144,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602020346,0.9717866,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602020644,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602020844,0.97178744,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602021036,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602021231,0.97197711,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602021432,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602021638,0.97198609,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602021934,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602022135,0.97198613,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602022339,0.97198613,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602022540,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602022735,0.9723247,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602022932,0.9723247,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602023133,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602023444,0.97234591,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602023648,0.97234591,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602023844,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602024044,0.97234956,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602024246,0.97234956,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602024445,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602024648,0.97233968,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602024947,0.97233968,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602025150,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602025351,0.97238456,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602025546,0.97238456,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602025846,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602026037,0.97238461,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602026252,0.97238461,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602026541,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602026740,0.97258854,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602026949,0.97258854,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602027152,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602027345,0.9726393,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602027546,0.9726393,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602027844,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602028050,0.97267004,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602028244,0.97267004,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602028446,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602028648,0.97270015,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602028846,0.97270015,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602029046,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602029248,0.97273569,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602029547,0.97273569,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602029749,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602029948,0.97278076,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602030150,0.97278076,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602030351,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602030551,0.97278642,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602030752,0.97278642,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602030958,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602031157,0.97278627,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602031357,0.97278627,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602031562,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602031757,0.97290151,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602031950,0.97290151,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602032263,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602032459,0.97292678,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602032760,0.97292678,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602032959,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602033157,0.97294228,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602033358,0.97294228,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602033657,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602033956,0.97294169,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602034157,0.97294169,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602034356,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602034557,0.97294396,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602034757,0.97294396,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602034957,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602035164,0.97294396,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602035361,0.97294396,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602035572,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602035768,0.97295204,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602036061,0.97295204,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602036265,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602036463,0.97298029,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602036653,0.97298029,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602036848,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602037050,0.97297925,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602037250,0.97297925,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602037453,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602037658,0.97298758,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602037861,0.97298758,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602038062,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602038351,0.97298882,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602038554,0.97298882,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602038750,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602038954,0.97300277,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602039164,0.97300277,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602039367,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602039569,0.9730279,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602039869,0.9730279,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602040060,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602040262,0.97302778,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602040471,0.97302778,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602040660,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602040860,0.97302779,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602041056,0.97302779,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602041263,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602041561,0.9730283,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602041861,0.9730283,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602042058,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602042262,0.9730283,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602042471,0.9730283,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602042674,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602042869,0.97302957,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602043171,0.97302957,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602043476,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602043665,0.97303105,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602043864,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602043865,0.97303105,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602044071,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602044267,0.97303003,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602044566,0.97303003,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602044768,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602044961,0.9730269,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602045158,0.9730269,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602045362,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602045567,0.97302799,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602045770,0.97302799,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602045978,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602046169,0.97302709,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602046370,0.97302709,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602046566,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602046766,0.97303031,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602047062,0.97303031,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602047365,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602047562,0.97303066,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602047765,0.97303066,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602047968,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602048272,0.97303063,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602048470,0.97303063,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602048677,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602048879,0.97303029,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602049175,0.97303029,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602049376,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602049677,0.97303098,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602049874,0.97303098,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602050066,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602050264,0.97303189,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602050469,0.97303189,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602050782,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602050970,0.9730328,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602051168,0.9730328,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602051368,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602051664,0.97303163,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602051962,0.97303163,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602052163,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602052372,0.97303049,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602052573,0.97303049,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602052768,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602052973,0.97300456,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602053173,0.97300456,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602053377,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602053675,0.97300425,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602053874,0.97300425,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602054075,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602054274,0.97300484,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602054476,0.97300484,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602054675,0.00345105,3290.7,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602054879,0.97300709,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602055078,0.97300709,3290.5,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602055279,0.00345105,3290.7,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602055479,0.9730065,3290.6,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602055681,0.9730065,3290.5,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602055872,0.00345105,3290.7,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602056070,0.97300549,3290.6,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602056270,0.97300549,3290.5,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602056473,0.00345105,3290.7,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602056779,0.97293879,3290.6,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602057078,0.97293879,3290.5,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602057273,0.00345105,3290.7,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602057474,0.97294133,3290.6,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602057670,0.97294133,3290.5,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602057973,0.00345105,3290.7,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602058274,0.97294058,3290.6,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602058476,0.97294058,3290.5,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602058666,0.00345105,3290.7,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602058871,0.97293846,3290.6,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602059072,0.97293846,3290.5,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602059273,0.00345105,3290.7,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602059472,0.97291825,3290.6,3289.6,2.01660538]
["bitfinex-derivatives","ETHF0:USTF0",1768602059673,0.97291825,3290.5,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602059873,0.00345105,3290.7,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602060181,0.97288605,3290.6,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602060373,0.97288605,3290.5,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602060574,0.00345105,3290.7,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602060874,0.97290539,3290.6,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602061174,0.97290539,3290.5,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602061369,0.00345105,3290.7,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602061573,0.97289137,3290.6,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602061774,0.97289137,3290.5,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602062074,0.00345105,3290.7,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602062274,0.97289606,3290.6,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602062473,0.97289606,3290.5,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602062672,0.00345105,3290.7,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602062876,0.97289631,3290.6,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602063075,0.97289631,3290.5,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602063275,0.00345105,3290.7,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602063474,0.97292276,3290.6,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602063677,0.97292276,3290.5,3289.6,0.98865516]
["bitfinex-derivatives","ETHF0:USTF0",1768602063875,0.00345105,3290.7,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602064085,0.97292189,3290.6,3289.6,0.00246802]
["bitfinex-derivatives","ETHF0:USTF0",1768602064382,0.97292189,3290.5,3289.8,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602064685,0.00345105,3290.7,3289.8,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602064983,0.97283505,3290.6,3289.8,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602065177,0.97283505,3290.5,3289.8,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602065379,0.00345105,3290.7,3289.8,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602065588,0.97284373,3290.6,3290.1,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602065775,0.00345105,3290.7,3289.8,2.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1768602065975,0.97284098,3290.6,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602066175,0.00345105,3290.7,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602066377,0.97277811,3290.6,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602066675,0.00345105,3290.7,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602066979,0.97277839,3290.6,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602067180,0.00345105,3290.7,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602067385,0.97276516,3290.6,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602067585,0.00345105,3290.7,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602067776,0.97271858,3290.6,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602067972,0.00345105,3290.7,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602068176,0.9727186,3290.6,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602068377,0.00345105,3290.7,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602069485,0.00345105,3290.7,3289.8,2.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1768602069686,0.00345105,3290.7,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602075495,0.97255942,3290.6,3289.8,2.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1768602075696,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602075894,0.97255943,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602076085,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602076281,0.97256039,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602076487,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602076685,0.97255016,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602076991,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602077181,0.97253185,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602077383,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602077585,0.9725248,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602077790,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602077992,0.97268756,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602078192,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602078495,0.9726983,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602078695,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602078894,0.97271541,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602079097,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602079395,0.97271397,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602079694,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602079894,0.97271002,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602080095,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602080295,0.97271153,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602080483,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602080689,0.97270978,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602080895,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602081084,0.97269111,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602081281,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602081486,0.97268281,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602081686,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602081985,0.97268341,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602082181,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602082396,0.97268456,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602082597,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602082797,0.97270437,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602083096,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602083396,0.97270434,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602083594,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602083797,0.97269312,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602083996,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602084198,0.97269263,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602084386,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602084584,0.97271199,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602084798,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602084987,0.97271155,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602085188,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602085389,0.9727184,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602085585,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602085790,0.97271838,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602086088,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602086399,0.97652808,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602086599,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602086797,0.97653579,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602086991,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602087192,0.97653416,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602087397,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602087597,0.97654464,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602087798,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602087998,0.97654545,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602088202,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602088398,0.97655782,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602088599,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602088898,0.97655789,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602089198,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602089399,0.97656589,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602089594,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602089794,0.97656591,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602090094,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602090403,0.97656589,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602090703,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602090903,0.97657138,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602091204,0.00345105,3290.7,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602091401,0.97658841,3290.6,3289.8,2.98920376]
["bitfinex-derivatives","ETHF0:USTF0",1768602091603,0.00345105,3290.7,3289.8,2.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1768602091794,0.97658841,3290.6,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602091994,0.00345105,3290.7,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602092194,0.97664086,3290.6,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602092495,0.00345105,3290.7,3289.9,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602092692,1.92637146,3291.6,3290.5,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602092996,1.92637146,3291.6,3290.2,2.96089138]
["bitfinex-derivatives","ETHF0:USTF0",1768602093302,1.92637146,3291.6,3290.4,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602093704,1.92903079,3291.6,3290.4,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602093899,1.92903079,3291.6,3290.6,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602094106,0.00265933,3291.6,3290.4,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602095295,1.14081647,3291.6,3290.2,2.96089138]
["bitfinex-derivatives","ETHF0:USTF0",1768602103811,1.14081647,3291.6,3289.7,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602103812,0.98618714,3291.1,3289.7,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602104707,0.97173759,3291.0,3289.8,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602104906,0.97173759,3290.9,3289.8,2.96089138]
["bitfinex-derivatives","ETHF0:USTF0",1768602105113,0.98618714,3291.1,3289.8,2.96089138]
["bitfinex-derivatives","ETHF0:USTF0",1768602105306,0.97173664,3291.0,3289.8,2.96089138]
["bitfinex-derivatives","ETHF0:USTF0",1768602105612,0.97173664,3290.9,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602105817,0.98618714,3291.1,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602106004,0.97174468,3291.0,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602106204,0.97174468,3290.9,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602106514,0.98618714,3291.1,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602106713,0.97176021,3291.0,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602106904,0.97176021,3290.9,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602107105,0.98618714,3291.1,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602107299,0.9717581,3291.0,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602107504,0.15198,3291.4,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602107505,0.9717581,3290.9,3290.1,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602107704,1.13816714,3291.4,3290.1,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602107911,0.98618714,3291.1,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602108114,0.97177491,3291.0,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602108307,0.97177491,3290.9,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602108509,0.98618714,3291.1,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602108709,0.97178887,3291.0,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602109006,0.97178887,3290.9,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602109209,0.98618714,3291.1,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602109404,0.97180846,3291.0,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602109607,0.97180846,3290.9,3289.9,1.97470424]
["bitfinex-derivatives","ETHF0:USTF0",1768602109813,0.98618714,3291.1,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602110114,1.95797432,3291.0,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602110407,0.97178718,3290.9,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602110619,0.97178718,3290.8,3289.7,0.98618714]
["bitfinex-derivatives","ETHF0:USTF0",1768602110813,0.98618714,3291.0,3289.7,2.96089138]
["bitfinex-derivatives","ETHF0:USTF0",1768602111010,0.9718909,3290.9,3289.7,2.96089138]
["bitfinex-derivatives","ETHF0:USTF0",1768602111314,0.9718909,3290.8,3289.8,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602111514,0.98618714,3291.0,3289.8,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602111718,0.97195793,3290.9,3289.8,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602111914,0.97195793,3290.8,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602112114,0.15198,3291.3,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602112313,0.97211881,3291.2,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602112616,0.97211881,3291.1,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602112817,0.97211881,3291.0,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602113017,0.97211881,3290.9,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602113317,0.97211881,3290.8,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602113519,1.13816714,3291.3,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602113718,0.97253406,3291.2,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602113918,0.97253406,3291.1,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602114120,0.97253406,3291.0,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602114317,0.97253406,3290.9,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602114518,0.97253406,3290.8,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602114719,0.15198,3291.3,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602114913,0.97268393,3291.2,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602115210,0.97268393,3291.1,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602115412,0.97268393,3291.0,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602115609,0.97268393,3290.9,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602115818,0.97268393,3290.8,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602116012,0.15198,3291.3,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602116212,0.97295145,3291.2,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602116413,0.97295145,3291.1,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602116613,0.97295145,3291.0,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602116815,0.97295145,3290.9,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602117019,0.97295145,3290.8,3290.0,3.07679691]
["bitfinex-derivatives","ETHF0:USTF0",1768602117318,0.15198,3291.3,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602117524,0.97039745,3291.2,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602117709,0.97039745,3291.1,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602118005,0.97039745,3291.0,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602118210,0.97039745,3290.9,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602118406,0.97039745,3290.8,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602118607,0.15198,3291.3,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602118812,0.97046308,3291.2,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602119018,0.97046308,3291.1,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602119218,0.97046308,3291.0,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602119409,0.97046308,3290.9,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602119618,0.97046308,3290.8,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602119828,0.15198,3291.3,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602120126,0.97050759,3291.2,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602120328,0.97050759,3291.1,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602120517,0.97050759,3291.0,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602120718,0.97050759,3290.9,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602120918,0.97055282,3290.8,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602121119,0.15198,3291.3,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602121320,0.97043538,3291.2,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602121622,0.97043538,3291.1,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602121827,0.97043538,3291.0,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602122020,0.97043538,3290.9,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602122323,0.97043538,3290.8,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602122524,0.15198,3291.3,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602122727,0.97057375,3291.2,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602122926,0.97057375,3291.1,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602123128,0.97057375,3291.0,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602123330,0.97057375,3290.9,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602123629,0.97057375,3290.8,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602123830,0.15198,3291.3,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602124133,0.97067342,3291.2,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602124329,0.97067342,3291.1,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602124628,0.97067342,3291.0,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602124817,0.97067342,3290.9,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602125018,0.15198,3291.3,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602125218,0.97082,3291.2,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602125423,0.97082,3291.1,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602125630,0.97082,3291.0,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602125925,0.97082,3290.9,3290.0,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602126126,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602149255,0.96186089,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602149462,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602149661,0.96188519,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602149961,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602150158,0.96189479,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602150357,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602150557,0.96192357,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602150752,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602150952,0.96192418,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602151155,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602151352,0.96192606,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602151553,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602151755,0.96212025,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602151950,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602152154,0.96211151,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602152360,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602152560,0.96234368,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602152762,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602152963,0.96234634,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602153161,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602153462,0.96264407,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602153663,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602153856,0.96266212,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602154056,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602154257,0.96266029,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602154556,0.96266029,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602154756,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602154957,0.9629418,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602155153,0.9629418,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602155359,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602155558,0.96351173,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602155757,0.96351173,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602155956,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602156162,0.96350672,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602156361,0.96350672,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602156558,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602156759,0.96362874,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602156959,0.96362874,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602157163,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602157357,0.96363142,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602157562,0.96363142,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602157763,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602158062,0.96363165,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602158259,0.96363165,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602158463,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602158666,0.96362791,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602158874,0.96362791,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602159063,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602159266,0.96362729,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602159465,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602159466,0.96362583,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602159666,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602159866,0.9636259,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602160074,0.9636259,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602160275,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602160467,0.96337609,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602160666,0.96337609,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602160866,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602161162,0.96331944,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602161366,0.96331944,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602161563,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602161770,0.96322699,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602162071,0.96322699,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602162273,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602162470,0.96301407,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602162676,0.96301407,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602162876,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602163076,0.96252512,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602163377,0.96252512,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602163578,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602163775,0.96244779,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602163973,0.96244779,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602164173,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602164374,0.9624426,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602164576,0.9624426,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602164778,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602164978,0.96241641,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602165178,0.96241641,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602165379,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602165578,0.96240832,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602165777,0.96240832,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602165980,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602166280,0.96240911,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602166474,0.96240911,3291.4,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602166676,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602166889,0.96220054,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602167083,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602167281,0.96221184,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602167485,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602167785,0.96220113,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602168083,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602168275,0.96218154,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602168476,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602168772,0.96216258,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602168977,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602169178,0.96215467,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602169476,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602169680,0.96214599,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602169885,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602170083,0.96214598,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602170280,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602170479,0.96213958,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602170681,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602170878,0.96214237,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602171073,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602171284,0.9621536,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602171580,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602171781,0.96214648,3291.5,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602171976,0.00265933,3291.6,3290.4,2.09060977]
["bitfinex-derivatives","ETHF0:USTF0",1768602172182,0.00265933,3291.6,3290.5,2.05647689]
["bitfinex-derivatives","ETHF0:USTF0",1768602173284,0.15192,3292.5,3290.9,2.05647689]
["bitfinex-derivatives","ETHF0:USTF0",1768602173480,2.09126909,3292.6,3290.9,2.05647689]
["bitfinex-derivatives","ETHF0:USTF0",1768602174184,2.09427988,3292.6,3290.9,2.05647689]
["bitfinex-derivatives","ETHF0:USTF0",1768602174390,2.09427988,3292.6,3291.2,0.98606898]
["bitfinex-derivatives","ETHF0:USTF0",1768602174572,0.00301079,3292.6,3291.3,2.05647689]
["bitfinex-derivatives","ETHF0:USTF0",1768602175377,0.00301079,3292.6,3291.0,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768602175672,1.99479944,3292.6,3291.0,0.15199]
["bitfinex-derivatives","ETHF0:USTF0",1768602175873,1.99479944,3292.6,3290.9,2.05647689]
["bitfinex-derivatives","ETHF0:USTF0",1768602179293,0.98539157,3292.4,3291.1,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602184894,0.98539157,3292.4,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602190694,1.99479944,3292.6,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602190897,0.00301079,3292.6,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602192501,1.99479944,3292.6,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602195398,0.95125877,3292.5,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602195705,1.99479944,3292.6,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602195903,0.95125655,3292.5,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602196104,1.99479944,3292.6,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602196308,0.95125662,3292.5,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602196496,1.99479944,3292.6,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602196696,0.95141635,3292.5,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602196907,2.98019101,3292.6,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602197097,0.95141632,3292.5,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602197300,2.98019101,3292.6,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602197496,0.95160795,3292.5,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602197693,2.98019101,3292.6,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602197993,0.95157423,3292.5,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602198196,2.98019101,3292.6,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602198395,0.9518108,3292.5,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602198593,2.98019101,3292.6,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602198805,0.95180921,3292.5,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602199004,2.98019101,3292.6,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602199206,0.9518104,3292.5,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602199402,0.9518104,3292.4,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602199602,2.98019101,3292.6,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602199805,0.95210003,3292.5,3291.4,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602200108,0.95210003,3292.4,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602200299,2.98019101,3292.6,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602200496,0.95247692,3292.5,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602200802,0.95247692,3292.4,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602201005,2.98019101,3292.6,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602201206,0.95249434,3292.5,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602201400,0.95249434,3292.4,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602201600,2.98019101,3292.6,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602201803,0.953029,3292.5,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602202012,0.953029,3292.4,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602202196,2.98019101,3292.6,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602202397,0.95332443,3292.5,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602202597,0.95332443,3292.4,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602202897,0.95332443,3292.3,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602203097,2.98019101,3292.6,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602203307,0.95332547,3292.5,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602203505,0.95332547,3292.4,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602203803,0.95332547,3292.3,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602204005,2.98019101,3292.6,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602204206,0.9538326,3292.5,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602204415,0.9538326,3292.4,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602204609,0.9538326,3292.3,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602204908,2.24956366,3292.5,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602205210,0.9538611,3292.4,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602205409,0.9538611,3292.3,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602205707,1.93927992,3292.2,3290.9,1.13739157]
["bitfinex-derivatives","ETHF0:USTF0",1768602205901,0.98539157,3292.2,3290.9,1.13739157]
["bitfinex-derivatives","ETHF0:USTF0",1768602207503,3.23495523,3292.2,3290.9,1.13739157]
["bitfinex-derivatives","ETHF0:USTF0",1768602209009,0.98539157,3292.0,3290.4,2.27179051]
["bitfinex-derivatives","ETHF0:USTF0",1768602209200,0.98539157,3291.8,3290.4,3.25718208]
["bitfinex-derivatives","ETHF0:USTF0",1768602209705,3.23495523,3292.0,3290.6,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602214618,2.24956366,3292.0,3290.8,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602218222,0.98539157,3291.7,3290.4,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768602218823,3.25485926,3291.9,3290.5,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602227142,2.26946769,3291.8,3290.5,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602228239,2.26946769,3291.8,3290.4,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768602234257,0.98539157,3291.7,3290.4,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768602235156,2.34991647,3291.6,3290.4,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768602236157,3.33530804,3291.4,3289.9,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602236654,3.33530804,3291.4,3290.1,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602237352,2.34991647,3291.4,3290.1,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602237550,2.34991647,3291.4,3290.5,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602240446,2.34991647,3291.9,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602240650,2.34991647,3292.4,3291.2,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602240856,2.34991647,3292.2,3290.9,0.98539157]
["bitfinex-derivatives","ETHF0:USTF0",1768602241359,2.34991647,3292.2,3290.6,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768602247559,2.34991647,3292.0,3290.6,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768602254086,0.94862212,3291.9,3290.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768602254387,2.34991647,3292.0,3290.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768602254589,2.34991647,3291.8,3290.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768602256487,2.34991647,3291.8,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768602265587,2.34991647,3291.8,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768602276499,2.34991647,3291.8,3290.3,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602283889,2.34991647,3291.8,3290.3,2.27721515]
["bitfinex-derivatives","ETHF0:USTF0",1768602284093,0.00301079,3292.6,3290.3,2.27721515]
["bitfinex-derivatives","ETHF0:USTF0",1768602284094,2.44416128,3292.5,3290.7,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602284294,2.44416128,3292.3,3290.7,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602284493,3.38877493,3292.2,3290.7,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602284695,3.38877493,3292.1,3290.7,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602285001,0.94461365,3292.0,3290.7,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602285397,3.38877493,3292.0,3290.7,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602285701,2.44416128,3291.9,3290.7,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602286799,2.44416128,3291.9,3290.5,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768602299709,2.44416128,3291.9,3290.6,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602300512,2.44416128,3291.9,3291.0,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602301302,0.00301079,3292.6,3291.0,3.29619599]
["bitfinex-derivatives","ETHF0:USTF0",1768602301508,0.94335635,3292.5,3291.0,3.29619599]
["bitfinex-derivatives","ETHF0:USTF0",1768602301705,0.00301079,3292.6,3291.0,3.29619599]
["bitfinex-derivatives","ETHF0:USTF0",1768602301904,0.94334657,3292.5,3291.0,3.29619599]
["bitfinex-derivatives","ETHF0:USTF0",1768602302107,0.00301079,3292.6,3291.0,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602302408,0.94333115,3292.5,3291.0,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602302604,0.00301079,3292.6,3291.0,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602302805,0.94307316,3292.5,3291.0,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602303004,0.00301079,3292.6,3291.0,0.98544881]
["bitfinex-derivatives","ETHF0:USTF0",1768602303319,4.23659272,3292.5,3291.2,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602303513,3.29352079,3292.5,3291.2,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602304020,2.30821979,3292.2,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602305411,0.985301,3292.1,3290.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768602305614,3.29352079,3291.9,3290.3,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768602305916,0.00301079,3292.6,3289.9,5.42469394]
["bitfinex-derivatives","ETHF0:USTF0",1768602305917,3.29352079,3291.5,3290.1,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602306113,2.30821979,3291.5,3290.3,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602309425,2.30821979,3291.5,3290.5,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602310020,2.30821979,3291.9,3290.7,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602311118,2.30821979,3291.9,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602311310,0.15194,3292.1,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602311617,0.94228661,3292.0,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602311808,2.46015979,3292.1,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602312008,0.94228561,3292.0,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602312208,2.46015979,3292.1,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602312409,0.94228212,3292.0,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602312616,2.46015979,3292.1,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602312817,0.94228419,3292.0,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602313017,2.46015979,3292.1,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602313207,0.94228363,3292.0,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602313404,2.46015979,3292.1,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602313608,0.94228097,3292.0,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602313814,2.46015979,3292.1,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602314021,0.94228049,3292.0,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602314219,2.46015979,3292.1,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602314520,0.94225998,3292.0,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602314821,2.46015979,3292.1,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602315019,0.94225786,3292.0,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602315222,2.46015979,3292.1,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602315422,0.94224205,3292.0,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602315618,2.46015979,3292.1,3291.0,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602315821,0.9422441,3292.0,3290.8,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602316019,2.46015979,3292.1,3290.8,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602316319,0.94224183,3292.0,3290.8,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602316624,3.44546079,3292.1,3290.7,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602316824,2.30821979,3291.8,3290.4,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602318918,0.985301,3291.6,3290.3,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768602319122,0.15194,3292.1,3290.3,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768602319123,0.985301,3291.4,3290.3,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768602319621,2.30821979,3291.5,3290.3,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768602338143,2.30821979,3291.5,3290.3,1.137331]
["bitfinex-derivatives","ETHF0:USTF0",1768602349656,2.30821979,3291.5,3290.5,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602350147,2.65965593,3291.9,3290.3,2.75280564]
["bitfinex-derivatives","ETHF0:USTF0",1768602350348,2.65965593,3292.3,3291.3,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602350556,0.94285153,3292.2,3291.3,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602350756,0.94285153,3292.1,3291.6,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602351060,0.00301079,3292.6,3291.6,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602351249,0.94298082,3292.5,3291.6,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602351450,0.00301079,3292.6,3291.6,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602351753,0.94194567,3292.5,3291.6,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602351956,0.00301079,3292.6,3291.6,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602352152,0.94194522,3292.5,3291.6,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602352351,0.00301079,3292.6,3291.6,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602352552,0.94149208,3292.5,3291.6,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602352753,0.00301079,3292.6,3291.6,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602352951,0.94149262,3292.5,3291.6,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602353157,0.00301079,3292.6,3291.4,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602353657,0.00301079,3292.6,3291.6,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602355459,0.00301079,3292.6,3291.4,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602363861,0.00301079,3292.6,3291.1,2.69883411]
["bitfinex-derivatives","ETHF0:USTF0",1768602364046,0.00301079,3292.6,3291.3,0.985301]
["bitfinex-derivatives","ETHF0:USTF0",1768602365362,0.00301079,3292.6,3291.1,2.69883411]
["bitfinex-derivatives","ETHF0:USTF0",1768602367362,2.75093366,3292.6,3291.1,2.69883411]
["bitfinex-derivatives","ETHF0:USTF0",1768602372171,2.75093366,3292.6,3291.1,2.66363411]
["bitfinex-derivatives","ETHF0:USTF0",1768602378073,0.94194576,3292.5,3291.1,2.66363411]
["bitfinex-derivatives","ETHF0:USTF0",1768602378372,2.75093366,3292.6,3291.1,2.66363411]
["bitfinex-derivatives","ETHF0:USTF0",1768602378573,0.94228042,3292.5,3291.1,2.66363411]
["bitfinex-derivatives","ETHF0:USTF0",1768602378873,0.00301079,3292.6,3291.1,2.66363411]
["bitfinex-derivatives","ETHF0:USTF0",1768602380373,0.94377819,3292.5,3291.1,2.66363411]
["bitfinex-derivatives","ETHF0:USTF0",1768602380668,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602380872,0.94385151,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602381063,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602381258,0.94383789,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602381458,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602381661,0.94384121,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602381861,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602382058,0.94384214,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602382258,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602382469,0.94390662,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602382669,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602382972,0.94389788,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602383171,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602383373,0.94388262,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602383575,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602383776,0.9438464,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602383971,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602384173,0.94384312,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602384369,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602384567,0.94381309,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602384768,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602384970,0.94381204,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602385271,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602385470,0.94380631,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602385672,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602385872,0.94380092,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602386074,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602386278,0.94378533,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602386476,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602386677,0.94358547,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602386880,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602387078,0.94347198,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602387377,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602387576,0.94347155,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602387876,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602388077,0.94347908,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602388376,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602388577,0.94345827,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602388780,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602389076,0.94336916,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602389279,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602389476,0.94315775,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602389677,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602389879,0.94315208,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602390177,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602390379,0.94314689,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602390677,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602390877,0.94314836,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602391067,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602391272,0.94313329,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602391470,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602391681,0.94313313,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602391878,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602392080,0.9431331,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602392279,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602392478,0.94312078,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602392681,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602392881,0.94312075,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602393181,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602393372,0.94311289,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602393572,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602393783,0.94311288,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602394080,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602394279,0.9431011,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602394578,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602394776,0.94310342,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602394976,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602395177,0.94310348,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602395373,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602395573,0.94309505,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602395773,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602395980,0.94309435,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602396172,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602396374,0.94308845,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602396573,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602396775,0.94308508,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602397074,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602397276,0.94304899,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602397476,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602397678,0.94304304,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602397876,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602398084,0.9430271,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602398286,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602398489,0.94302377,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602398784,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602399086,0.94299918,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602399288,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602399586,0.94297659,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602399778,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602400078,0.94296775,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602400279,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602400478,0.94296875,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602400679,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602400880,0.94297128,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602401179,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602401381,0.94303597,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602401589,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602401776,0.94303694,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602401978,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602402281,0.94303645,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602402586,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602402785,0.94308964,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602402982,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602403187,0.94314806,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602403384,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602403686,0.94314773,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602403882,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602404082,0.9431477,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602404286,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602404487,0.94318474,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602404686,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602404887,0.94323386,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602405188,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602405389,0.94328024,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602405587,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602405783,0.94328078,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602405987,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602406187,0.94333135,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602406388,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602406590,0.9433357,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602406788,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602406988,0.94333565,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602407188,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602407388,0.94341001,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602407590,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602407782,0.9434109,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602407978,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602408189,0.94341191,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602408392,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602408592,0.9435471,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602408794,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602408993,0.9435461,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602409193,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602409385,0.94355522,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602409584,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602409787,0.94355522,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602409988,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602410186,0.94352595,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602410478,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602410697,0.94353815,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602410980,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602411185,0.94354692,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602411387,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602411587,0.94355662,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602411885,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602412081,0.94355713,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602412287,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602412500,0.94356993,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602412690,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602412888,0.94356846,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602413087,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602413283,0.9435876,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602413493,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602413696,0.94365086,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602413901,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602414197,0.9436652,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602414398,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602414596,0.94366983,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602414895,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602415194,0.94367068,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602415493,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602415693,0.94371972,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602415894,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602416095,0.94372058,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602416298,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602416499,0.94371999,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602416700,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602416999,0.94354141,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602417201,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602417391,0.94360156,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602417593,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602417885,0.94360443,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602418089,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602418289,0.94361309,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602418490,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602418686,0.94360301,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602418886,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602419101,0.94360197,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602419302,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602419500,0.94360394,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602419701,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602420000,0.94360379,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602420195,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602420395,0.94390031,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602420592,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602420792,0.94436881,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602420993,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602421194,0.94443566,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602421395,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602421597,0.94442967,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602421805,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602422102,0.944431,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602422301,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602422502,0.94437604,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602422691,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602422895,0.94437015,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602423195,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602423395,0.94437009,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602423597,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602423798,0.9443697,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602423998,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602424206,0.94436954,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602424407,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602424595,0.94437105,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602424797,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602424999,0.94437352,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602425298,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602425600,0.9443738,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602425801,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602426096,0.9443745,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602426299,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602426499,0.94437256,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602426699,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602426900,0.94437274,3292.5,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602427108,0.00301079,3292.6,3291.1,2.81562411]
["bitfinex-derivatives","ETHF0:USTF0",1768602427305,0.94434241,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602427511,0.98823118,3292.6,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602427709,0.94433895,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602427909,0.94433895,3292.4,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602428110,0.98823118,3292.6,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602428309,0.9443429,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602428502,0.9443429,3292.4,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602428701,0.98823118,3292.6,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602428903,0.9442894,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602429102,0.9442894,3292.4,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602429304,0.98823118,3292.6,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602429503,0.94426946,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602429704,0.94426946,3292.4,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602429903,0.98823118,3292.6,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602430104,0.94426934,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602430305,0.94426934,3292.4,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602430599,0.98823118,3292.6,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602430802,0.944255,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602431110,0.944255,3292.4,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602431412,0.98823118,3292.6,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602431614,0.9442442,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602431811,0.98823118,3292.6,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602432015,0.9442412,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602432216,0.98823118,3292.6,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602432414,0.94423713,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602432715,0.98823118,3292.6,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602432906,0.94423713,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602433105,0.98823118,3292.6,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602433302,0.94423917,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602433510,0.98823118,3292.6,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602433712,0.9442404,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602433913,0.98823118,3292.6,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602434113,0.94424043,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602434302,0.98823118,3292.6,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602434508,0.94423868,3292.5,3291.3,2.96391543]
["bitfinex-derivatives","ETHF0:USTF0",1768602434710,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602434912,0.94423902,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602435106,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602435308,0.94423637,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602435521,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602435721,0.94423755,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602436011,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602436212,0.94423551,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602436404,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602436609,0.94423684,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602436801,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602437007,0.94423684,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602437215,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602437421,0.94423467,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602437608,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602437908,0.94423564,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602438205,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602438403,0.94423344,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602438615,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602438816,0.94423493,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602439017,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602439217,0.94423279,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602439418,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602439621,0.94423422,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602439820,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602440121,0.94423433,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602440314,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602440516,0.94423428,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602440724,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602441016,0.94420653,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602441213,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602441408,0.94420692,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602441612,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602441813,0.94420756,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602442113,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602442414,0.94420469,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602442613,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602442818,0.94420696,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602443012,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602443213,0.94402015,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602443514,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602443712,0.94401532,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602443923,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602444225,0.94401485,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602444424,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602444724,0.94401353,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602444916,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602445118,0.94390495,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602445316,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602445516,0.94390404,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602445718,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602445919,0.94383122,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602446110,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602446315,0.94382894,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602446519,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602446720,0.94329544,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602447020,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602447320,0.94329369,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602447515,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602447718,0.94323123,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602447917,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602448118,0.94323121,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602448319,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602448514,0.94323203,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602448720,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602449020,0.94323185,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602449216,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602449420,0.9432298,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602449627,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602449828,0.94323261,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602450030,0.98823118,3292.6,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602450331,0.94323198,3292.5,3291.4,3.94913582]
["bitfinex-derivatives","ETHF0:USTF0",1768602450522,0.00301079,3292.6,3291.5,2.94994782]
["bitfinex-derivatives","ETHF0:USTF0",1768602450721,0.94323429,3292.5,3291.5,2.94994782]
["bitfinex-derivatives","ETHF0:USTF0",1768602450928,0.00301079,3292.6,3291.5,2.94994782]
["bitfinex-derivatives","ETHF0:USTF0",1768602451129,0.94323453,3292.5,3291.5,2.94994782]
["bitfinex-derivatives","ETHF0:USTF0",1768602451331,0.00301079,3292.6,3291.5,2.94994782]
["bitfinex-derivatives","ETHF0:USTF0",1768602451532,0.94323632,3292.5,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602451731,0.00301079,3292.6,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602451934,0.94323627,3292.5,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602452134,0.00301079,3292.6,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602452431,0.94323709,3292.5,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602452635,0.00301079,3292.6,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602452827,0.94322684,3292.5,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602453019,0.00301079,3292.6,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602453226,0.94323424,3292.5,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602453429,0.00301079,3292.6,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602453629,0.94322525,3292.5,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602453836,0.00301079,3292.6,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602454136,0.94322525,3292.5,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602454327,0.00301079,3292.6,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602454532,0.943427,3292.5,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602454733,0.00301079,3292.6,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602455029,0.94345691,3292.5,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602455229,0.00301079,3292.6,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602455528,0.9434506,3292.5,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602455733,0.00301079,3292.6,3291.6,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602459837,0.00301079,3292.6,3291.7,2.94994782]
["bitfinex-derivatives","ETHF0:USTF0",1768602460045,0.006073,3293.4,3292.0,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602460227,1.92872331,3293.3,3292.0,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602460433,0.94350292,3293.2,3292.0,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602460732,0.94350292,3293.1,3292.0,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602460934,0.94350292,3293.0,3292.0,3.93516821]
["bitfinex-derivatives","ETHF0:USTF0",1768602461131,0.00316522,3293.0,3292.0,3.93799657]
["bitfinex-derivatives","ETHF0:USTF0",1768602462642,0.00316522,3293.0,3292.0,2.95277618]
["bitfinex-derivatives","ETHF0:USTF0",1768602462840,0.98522039,3292.7,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602463438,0.98522039,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602469446,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602489374,0.94330816,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602489573,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602489779,0.94332144,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602490073,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602490274,0.94332143,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602490478,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602490679,0.94332725,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602490872,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602491065,0.94332719,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602491266,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602491472,0.94335006,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602491673,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602491973,0.94335068,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602492163,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602492366,0.94335065,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602492566,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602492771,0.94337722,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602492977,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602493176,0.9433772,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602493376,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602493676,0.94338844,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602493884,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602494175,0.9433883,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602494374,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602494574,0.94339941,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602494878,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602495078,0.94339943,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602495274,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602495474,0.94341347,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602495776,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602496073,0.94336947,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602496273,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602496572,0.94328846,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602496766,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602496966,0.94328968,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602497174,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602497376,0.94325687,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602497581,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602497876,0.94327817,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602498079,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602498379,0.94330309,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602498565,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602498762,0.94330496,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602498977,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602499178,0.94328976,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602499380,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602499679,0.94332548,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602499878,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602500180,0.94332535,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602500368,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602500668,0.9432782,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602500967,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602501168,0.94327826,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602501468,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602501769,0.94326176,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602502066,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602502361,0.94325633,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602502563,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602502780,0.94327136,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602503074,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602503276,0.9432703,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602503577,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602503879,0.94328936,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602504079,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602504267,0.94328838,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602504468,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602504779,0.9432926,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602504980,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602505182,0.94329253,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602505482,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602505682,0.94329852,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602505871,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602506075,0.94329805,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602506379,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602506564,0.94319662,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602506768,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602506972,0.94384748,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602507172,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602507379,0.94385149,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602507678,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602507878,0.94386016,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602508080,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602508378,0.94386015,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602508684,0.00316522,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602508685,2.69895843,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602508978,0.94386156,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602509179,2.69895843,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602509375,0.94386188,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602509576,2.69895843,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602509779,0.94386204,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602510079,2.69895843,3293.0,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602510278,3.68985857,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602510484,2.74599533,3292.9,3292.0,0.00282836]
["bitfinex-derivatives","ETHF0:USTF0",1768602515083,3.68963801,3292.8,3291.6,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768602515283,2.74599533,3292.8,3291.6,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768602515984,2.74599533,3292.8,3291.6,0.15454473]
["bitfinex-derivatives","ETHF0:USTF0",1768602516287,2.74599533,3292.8,3291.6,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1768602516475,3.68948384,3292.7,3291.6,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1768602516674,2.74599533,3292.7,3291.6,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1768602543319,0.94366138,3292.6,3291.6,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1768602543527,0.00316522,3293.0,3291.6,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1768602543825,0.94366468,3292.9,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602544125,0.94366468,3292.8,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602544325,0.94366468,3292.7,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602544523,0.00316522,3293.0,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602544823,0.94379184,3292.9,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602545127,0.94379184,3292.8,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602545313,0.94379184,3292.7,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602545519,0.00316522,3293.0,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602545826,0.94388873,3292.9,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602546022,0.94388873,3292.8,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602546224,0.94388873,3292.7,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602546426,0.00316522,3293.0,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602546723,0.94399302,3292.9,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602546924,0.94399302,3292.8,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602547124,0.94399302,3292.7,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602547325,0.00316522,3293.0,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602547525,0.94400177,3292.9,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602547726,0.94400177,3292.8,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602548025,0.94400177,3292.7,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602548324,0.00316522,3293.0,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602548525,0.94401036,3292.9,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602548725,0.94401036,3292.8,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602549026,0.94401036,3292.7,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602549219,0.00316522,3293.0,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602549418,0.98511171,3292.8,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602549624,0.94401103,3292.7,3291.6,2.91117169]
["bitfinex-derivatives","ETHF0:USTF0",1768602551528,0.98511171,3292.6,3291.6,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1768602560534,3.6895548,3292.6,3291.6,0.00258473]
["bitfinex-derivatives","ETHF0:USTF0",1768602577646,3.6895548,3292.6,3290.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768602577647,0.98511171,3291.9,3290.5,0.15201]
["bitfinex-derivatives","ETHF0:USTF0",1768602578648,0.98511171,3291.9,3290.5,0.15475216]
["bitfinex-derivatives","ETHF0:USTF0",1768602579338,0.98511171,3291.9,3290.6,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602585859,3.82926507,3292.1,3290.6,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602586654,2.84415336,3292.0,3290.6,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602587863,2.84415336,3292.0,3290.5,0.15475216]
["bitfinex-derivatives","ETHF0:USTF0",1768602588157,2.84415336,3291.1,3289.4,2.78508638]
["bitfinex-derivatives","ETHF0:USTF0",1768602588457,3.82926507,3291.5,3290.1,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602588659,0.94075494,3291.4,3289.7,2.78508638]
["bitfinex-derivatives","ETHF0:USTF0",1768602588859,2.84415336,3291.3,3289.7,3.77019809]
["bitfinex-derivatives","ETHF0:USTF0",1768602589044,3.82926507,3291.3,3289.7,2.7873832]
["bitfinex-derivatives","ETHF0:USTF0",1768602589250,2.84415336,3291.2,3289.7,2.7873832]
["bitfinex-derivatives","ETHF0:USTF0",1768602589461,2.84415336,3291.2,3289.8,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602590347,0.98511171,3291.1,3289.8,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602594161,2.81831343,3291.0,3288.5,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768602594358,2.97031343,3290.9,3288.8,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602594559,0.152,3290.9,3289.3,3.90195237]
["bitfinex-derivatives","ETHF0:USTF0",1768602594758,0.152,3290.9,3289.6,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602594958,3.95542514,3290.9,3289.5,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602595154,3.95542514,3290.9,3289.5,0.9886623]
["bitfinex-derivatives","ETHF0:USTF0",1768602596264,3.95542514,3290.9,3289.5,0.00355059]
["bitfinex-derivatives","ETHF0:USTF0",1768602600859,2.97031343,3290.8,3288.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768602601172,2.81831343,3290.4,3289.0,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602601360,0.98511171,3290.0,3288.6,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602601667,0.98511171,3289.8,3288.4,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602601856,0.98511171,3289.6,3288.4,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1768602602058,0.98511171,3289.4,3288.4,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1768602602259,0.98511171,3289.0,3288.4,0.00261693]
["bitfinex-derivatives","ETHF0:USTF0",1768602602460,0.98511171,3289.0,3287.5,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602602665,0.98511171,3289.0,3287.7,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602602867,2.81831343,3289.1,3287.7,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602603464,0.98511171,3289.0,3287.7,0.00286677]
["bitfinex-derivatives","ETHF0:USTF0",1768602604169,0.98511171,3289.0,3287.7,0.98797848]
["bitfinex-derivatives","ETHF0:USTF0",1768602604956,2.81831343,3289.1,3287.9,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602605568,2.81831343,3289.1,3287.7,0.98797848]
["bitfinex-derivatives","ETHF0:USTF0",1768602606768,2.81831343,3289.1,3287.9,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602607370,0.98511171,3289.2,3287.9,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602608473,0.98511171,3289.2,3287.7,0.00286677]
["bitfinex-derivatives","ETHF0:USTF0",1768602608670,0.98511171,3289.2,3287.8,0.98511171]
["bitfinex-derivatives","ETHF0:USTF0",1768602608975,0.98511171,3288.6,3287.7,0.00286677]
["bitfinex-derivatives","ETHF0:USTF0",1768602609171,0.98511171,3288.8,3287.7,0.00286677]
["bitfinex-derivatives","ETHF0:USTF0",1768602609376,2.81831343,3289.0,3287.7,0.00286677]
["bitfinex-derivatives","ETHF0:USTF0",1768602610075,2.81831343,3289.4,3287.7,0.00286677]
["bitfinex-derivatives","ETHF0:USTF0",1768602610271,4.51431343,3289.4,3287.7,2.91970743]
["bitfinex-derivatives","ETHF0:USTF0",1768602614383,0.15206,3289.6,3287.7,2.91970743]
["bitfinex-derivatives","ETHF0:USTF0",1768602614576,2.63640941,3289.5,3287.7,2.91970743]
["bitfinex-derivatives","ETHF0:USTF0",1768602614776,1.696,3289.5,3287.7,2.91970743]
["bitfinex-derivatives","ETHF0:USTF0",1768602615479,0.94085364,3289.4,3287.7,2.91970743]
["bitfinex-derivatives","ETHF0:USTF0",1768602615677,0.15206,3289.6,3287.8,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602615870,0.94088926,3289.5,3287.8,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602616066,0.15206,3289.6,3287.8,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602617178,0.00299648,3289.8,3287.8,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602617478,0.00299648,3289.8,3288.2,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602618578,0.00299648,3289.8,3288.4,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602618779,0.00299648,3289.8,3288.6,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602618981,3.19401,3290.7,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602618982,3.042,3290.7,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602619180,3.80580151,3291.0,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602619383,0.94347117,3290.9,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602619685,0.94347117,3290.8,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602619874,1.696,3291.1,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602620072,0.94348853,3291.0,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602620274,0.94348853,3290.9,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602620474,0.94348853,3290.8,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602620684,0.00378189,3291.1,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602620987,0.94376738,3291.0,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602621180,0.94376738,3290.9,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602621379,0.94376738,3290.8,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602621588,0.00378189,3291.1,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602621885,0.94406044,3291.0,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602622185,0.94406044,3290.9,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602622380,0.94406044,3290.8,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602622581,0.94406044,3290.7,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602622786,0.00378189,3291.1,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602622984,3.77498165,3291.0,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602623185,0.94437186,3290.9,3289.0,2.91684066]
["bitfinex-derivatives","ETHF0:USTF0",1768602638091,0.94437186,3290.9,3289.0,3.06892066]
["bitfinex-derivatives","ETHF0:USTF0",1768602643500,0.94437186,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602645801,0.94825293,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602645999,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602646304,0.94908821,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602646496,0.94908821,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602646694,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602646892,0.94910189,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602647098,0.94910189,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602647297,0.94910189,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602647596,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602647795,0.94979434,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602647996,0.94979434,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602648196,0.94979434,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602648404,0.94979434,3290.6,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602648605,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602648795,0.95048227,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602648995,0.95048227,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602649195,0.95048227,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602649396,0.95048227,3290.6,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602649604,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602649804,0.95060303,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602650004,0.95060303,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602650204,0.95060303,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602650504,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602650702,0.95054753,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602650903,0.95054753,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602651104,0.95054753,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602651391,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602651591,0.95049872,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602651800,0.95049872,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602651993,0.95049872,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602652198,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602652397,0.95045783,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602652597,0.95045783,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602652807,0.95045783,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602653008,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602653306,0.95045783,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602653503,0.95045783,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602653705,0.95045783,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602653905,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602654105,0.9504262,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602654310,0.9504262,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602654605,0.9504262,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602654808,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602655006,0.95040191,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602655207,0.95040191,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602655408,0.95040191,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602655608,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602655809,0.95038657,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602656009,0.95038657,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602656209,0.95038657,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602656413,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602656613,0.95037543,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602656912,0.95037543,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602657101,0.95037543,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602657303,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602657512,0.94987229,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602657713,0.94987229,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602657907,0.94987229,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602658113,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602658319,0.94987229,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602658611,0.94987229,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602658811,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602658812,0.94987229,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602659013,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602659210,0.94993191,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602659405,0.94993191,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602659606,0.94993191,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602659908,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602660207,0.94993016,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602660409,0.94993016,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602660604,0.94993016,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602660904,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602661100,0.9499401,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602661312,0.9499401,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602661513,0.9499401,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602661714,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602661910,0.94995613,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602662210,0.94995613,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602662411,0.94995613,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602662612,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602662813,0.94997647,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602663007,0.94997647,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602663206,0.94997647,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602663407,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602663609,0.95000829,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602663809,0.95000829,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602664009,0.95000829,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602664211,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602664411,0.95004664,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602664619,0.95004664,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602664824,0.95004664,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602665119,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602665308,0.95009327,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602665506,0.95009327,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602665714,0.95009327,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602666008,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602666210,0.95015183,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602666414,0.95015183,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602666616,0.95015183,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602666816,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602667115,0.95015183,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602667316,0.95015183,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602667516,0.95015183,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602667717,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602667918,0.95024188,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602668216,0.95024188,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602668417,0.95024188,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602668616,0.15199,3291.0,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602668822,0.95029802,3290.9,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602669025,0.95029802,3290.8,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602669225,0.95029802,3290.7,3289.4,2.70756935]
["bitfinex-derivatives","ETHF0:USTF0",1768602669525,1.13823685,3291.0,3289.5,3.83537307]
["bitfinex-derivatives","ETHF0:USTF0",1768602669717,0.95036053,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602670021,0.95036053,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602670326,0.95036053,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602670622,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602670814,0.9504356,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602671019,0.9504356,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602671218,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602671219,0.9504356,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602671424,0.9504356,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602671621,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602671820,0.95054758,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602672022,0.95054758,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602672319,0.95054758,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602672525,0.95054758,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602672824,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602673014,0.95088073,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602673219,0.95088073,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602673424,0.95088073,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602673719,0.95088073,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602673923,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602674127,0.95113115,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602674325,0.95113115,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602674528,0.95113115,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602674722,0.95113115,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602674923,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602675123,0.95115375,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602675329,0.95115375,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602675528,0.95115375,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602675726,0.95115375,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602675927,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602676126,0.95119516,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602676315,0.95119516,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602676519,0.95119516,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602676719,0.95119516,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602676920,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602677119,0.95123332,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602677320,0.95123332,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602677618,0.95123332,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602677814,0.95123332,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602678020,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602678230,0.95123734,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602678430,0.95123734,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602678620,0.95123734,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602678917,0.95123734,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602679119,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602679419,0.95124237,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602679618,0.95124237,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602679814,0.95124237,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602680014,0.95124237,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602680228,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602680428,0.95124171,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602680631,0.95124171,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602680830,0.95124171,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602681029,0.95124171,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602681227,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602681428,0.95124347,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602681728,0.95124347,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602681927,0.95124347,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602682128,0.95124347,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602682328,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602682527,0.95124368,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602682731,0.95124368,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602683027,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602683028,0.95124368,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602683230,0.95124368,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602683430,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602683631,0.9512427,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602683847,0.9512427,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602684131,0.9512427,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602684335,0.9512427,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602684529,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602684730,0.95124192,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602684928,0.95124192,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602685129,0.95124192,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602685330,0.95124192,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602685532,1.13823685,3291.0,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602685729,0.95124113,3290.9,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602685924,0.95124113,3290.8,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602686233,0.95124113,3290.7,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602686531,0.95124113,3290.6,3289.6,2.84912622]
["bitfinex-derivatives","ETHF0:USTF0",1768602686731,1.13823685,3291.0,3289.6,3.83537307]
["bitfinex-derivatives","ETHF0:USTF0",1768602686932,0.95079444,3290.9,3289.6,3.83537307]
["bitfinex-derivatives","ETHF0:USTF0",1768602687240,0.95079444,3290.8,3289.6,3.83537307]
["bitfinex-derivatives","ETHF0:USTF0",1768602687427,0.95079444,3290.7,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602687628,0.95079444,3290.6,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602687828,1.13823685,3291.0,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602688036,0.95079319,3290.9,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602688237,0.95079319,3290.8,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602688535,0.95079319,3290.7,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602688737,0.95079319,3290.6,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602688936,1.13823685,3291.0,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602689136,0.95079214,3290.9,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602689339,0.95079214,3290.8,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602689529,0.95079214,3290.7,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602689828,0.95079214,3290.6,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602690025,1.13823685,3291.0,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602690229,0.95074615,3290.9,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602690429,0.95074615,3290.8,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602690630,0.95074615,3290.7,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602690840,0.95074615,3290.6,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602691039,1.13823685,3291.0,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602691242,0.95074632,3290.9,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602691441,0.95074632,3290.8,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602691642,0.95074632,3290.7,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602691844,0.95074632,3290.6,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602692148,1.13823685,3291.0,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602692333,0.95074342,3290.9,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602692628,0.95074342,3290.8,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602692833,0.95074342,3290.7,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602693033,0.95074342,3290.6,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602693245,1.13823685,3291.0,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602693447,0.95074322,3290.9,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602693743,0.95074322,3290.8,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602693943,0.95074322,3290.7,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602694144,0.95074322,3290.6,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602694335,1.13823685,3291.0,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602694535,0.95073729,3290.9,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602694738,0.95073729,3290.8,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602695033,0.95073729,3290.7,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602695233,0.95073729,3290.6,3289.7,2.71504602]
["bitfinex-derivatives","ETHF0:USTF0",1768602695441,1.13823685,3291.0,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602695640,0.95073657,3290.9,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602695942,0.95073657,3290.8,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602696141,0.95073657,3290.7,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602696343,1.13823685,3291.0,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602696344,0.95073657,3290.6,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602696647,1.13823685,3291.0,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602696944,0.95074007,3290.9,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602697133,0.95074007,3290.8,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602697338,0.95074007,3290.7,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602697543,0.95074007,3290.6,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602697745,1.13823685,3291.0,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602697950,0.95072264,3290.9,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602698137,0.95072264,3290.8,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602698432,0.95072264,3290.7,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602698736,0.95072264,3290.6,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602698938,1.13823685,3291.0,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602699132,0.95071124,3290.9,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602699337,0.95071124,3290.8,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602699548,0.95071124,3290.7,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602699747,0.95071124,3290.6,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602699939,1.13823685,3291.0,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602700140,0.9507031,3290.9,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602700347,0.9507031,3290.8,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602700547,0.9507031,3290.7,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602700745,0.9507031,3290.6,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602700944,1.13823685,3291.0,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602701153,0.95069841,3290.9,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602701352,1.13823685,3291.0,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602701353,0.95069841,3290.8,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602701648,0.95069841,3290.7,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602701847,0.95069841,3290.6,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602702047,1.13823685,3291.0,3289.7,3.70129287]
["bitfinex-derivatives","ETHF0:USTF0",1768602702244,0.95069206,3290.9,3289.8,2.86486479]
["bitfinex-derivatives","ETHF0:USTF0",1768602702446,0.00378189,3291.1,3290.4,2.86486479]
["bitfinex-derivatives","ETHF0:USTF0",1768602702649,0.00378189,3291.1,3290.4,2.86799783]
["bitfinex-derivatives","ETHF0:USTF0",1768602703648,0.15197,3291.5,3290.4,2.86799783]
["bitfinex-derivatives","ETHF0:USTF0",1768602704449,0.15512986,3291.5,3290.4,2.86799783]
["bitfinex-derivatives","ETHF0:USTF0",1768602705646,0.00315986,3291.5,3290.4,2.86799783]
["bitfinex-derivatives","ETHF0:USTF0",1768602708351,0.00315986,3291.5,3290.6,2.86486479]
["bitfinex-derivatives","ETHF0:USTF0",1768602708546,0.00315986,3291.5,3290.7,3.85111164]
["bitfinex-derivatives","ETHF0:USTF0",1768602709253,0.00315986,3291.5,3290.7,2.86486479]
["bitfinex-derivatives","ETHF0:USTF0",1768602709558,0.00315986,3291.5,3290.4,0.00313304]
["bitfinex-derivatives","ETHF0:USTF0",1768602710440,0.00315986,3291.5,3290.4,2.86799783]
["bitfinex-derivatives","ETHF0:USTF0",1768602710646,0.98624685,3290.7,3289.9,2.86486479]
["bitfinex-derivatives","ETHF0:USTF0",1768602710848,0.98624685,3290.9,3289.9,2.86486479]
["bitfinex-derivatives","ETHF0:USTF0",1768602711560,0.98624685,3290.9,3289.9,2.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1768602717258,0.98624685,3291.0,3289.9,2.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1768602729768,0.98624685,3290.8,3289.9,2.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1768602731265,0.15198,3291.3,3289.9,2.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1768602731460,0.94347305,3291.2,3289.9,2.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1768602731660,0.94347305,3291.1,3289.9,2.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1768602731856,0.94347305,3291.0,3289.9,2.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1768602732064,1.13831171,3291.3,3289.9,2.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1768602732266,0.94349234,3291.2,3289.9,2.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1768602732466,0.94349234,3291.1,3289.9,2.86762629]
["bitfinex-derivatives","ETHF0:USTF0",1768602732766,0.94349234,3291.0,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602732961,1.13831171,3291.3,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602733161,0.94349164,3291.2,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602733377,0.94349164,3291.1,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602733570,0.94349164,3291.0,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602733764,1.13831171,3291.3,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602733970,0.94348178,3291.2,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602734267,0.94348178,3291.1,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602734468,0.94348178,3291.0,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602734770,1.13831171,3291.3,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602734968,0.94351202,3291.2,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602735172,0.94351202,3291.1,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602735362,0.94351202,3291.0,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602735562,1.13831171,3291.3,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602735761,0.94355625,3291.2,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602735970,0.94355625,3291.1,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602736270,0.94355625,3291.0,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602736457,1.13831171,3291.3,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602736658,0.94361737,3291.2,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602736958,0.94361737,3291.1,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602737163,0.94361737,3291.0,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602737367,1.13831171,3291.3,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602737663,0.94369182,3291.2,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602737863,0.94369182,3291.1,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602738062,0.94369182,3291.0,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602738264,1.13831171,3291.3,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602738461,0.94377464,3291.2,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602738665,0.94377464,3291.1,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602738873,0.94377464,3291.0,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602739171,0.94411769,3290.9,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602739374,0.15198,3291.2,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602739570,0.94413175,3291.1,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602739764,0.94413175,3291.0,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602739961,0.94413175,3290.9,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602740174,0.15198,3291.2,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602740376,0.94472588,3291.1,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602740567,0.94472588,3291.0,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602740762,0.94472588,3290.9,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602740968,0.94472588,3290.8,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602741274,0.94472588,3290.7,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602741475,0.15199,3291.1,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602741674,0.94476516,3291.0,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602741876,0.94476516,3290.9,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602742076,0.94476516,3290.8,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602742274,0.94476516,3290.7,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602742576,0.15199,3291.1,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602742875,0.94485856,3291.0,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602743070,0.94485856,3290.9,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602743268,0.94485856,3290.8,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602743472,0.94485856,3290.7,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602743671,0.15199,3291.1,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602743866,0.94501424,3291.0,3289.9,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1768602744176,4.73270368,3290.9,3289.4,2.81088942]
["bitfinex-derivatives","ETHF0:USTF0",1768602744475,0.94501424,3290.8,3289.4,2.81088942]
["bitfinex-derivatives","ETHF0:USTF0",1768602744665,0.94501424,3290.7,3289.4,2.81088942]
["bitfinex-derivatives","ETHF0:USTF0",1768602744862,0.94501424,3290.6,3289.4,2.81088942]
["bitfinex-derivatives","ETHF0:USTF0",1768602745075,0.94501424,3290.5,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602745279,3.78768944,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602745579,0.94453272,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602745874,0.94453272,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602746178,0.94453272,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602746378,0.94453272,3290.5,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602746579,3.78768944,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602746880,0.94438416,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602747170,0.94438416,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602747370,0.94438416,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602747571,3.78768944,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602747872,0.9440005,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602748073,0.9440005,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602748277,0.9440005,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602748477,3.78768944,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602748678,0.94391281,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602748878,0.94391281,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602749081,0.94391281,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602749380,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602749569,0.94384962,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602749867,0.94384962,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602750063,0.94384962,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602750370,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602750567,0.9438005,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602750767,0.9438005,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602750969,0.9438005,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602751172,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602751380,0.94375705,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602751580,0.94375705,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602751779,0.94375705,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602751979,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602752276,0.94375985,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602752474,0.94375985,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602752779,0.94375985,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602752984,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602753184,0.94372319,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602753382,0.94372319,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602753580,0.94372319,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602753786,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602754086,0.94369627,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602754286,0.94369627,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602754481,0.94369627,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602754682,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602754884,0.94367764,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602755082,0.94367764,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602755381,0.94367764,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602755576,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602755771,0.94366908,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602756074,0.94366908,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602756276,0.94366908,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602756471,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602756674,0.9436666,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602756879,0.9436666,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602757080,0.9436666,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602757284,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602757485,0.94367389,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602757694,0.94367389,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602757991,0.94367389,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602758191,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602758383,0.94368874,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602758579,0.94368874,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602758783,0.94368874,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602758991,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602759289,0.94368706,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602759586,0.94368706,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602759887,0.94368706,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602760087,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602760389,0.94372845,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602760587,0.94372845,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602760789,0.94372845,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602761087,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602761385,0.94373708,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602761587,0.94373708,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602761782,0.94373708,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602761983,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602762283,0.94379996,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602762479,0.94379996,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602762684,0.94379996,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602762888,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602763091,0.94383538,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602763279,0.94383538,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602763481,0.94383538,3290.6,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602763692,0.152,3290.9,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602763883,0.94387599,3290.8,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602764191,0.94387599,3290.7,3289.4,2.81463546]
["bitfinex-derivatives","ETHF0:USTF0",1768602764389,2.64935773,3291.4,3289.4,3.80096717]
["bitfinex-derivatives","ETHF0:USTF0",1768602764590,0.94396375,3291.3,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602764790,0.94396375,3291.2,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602764990,0.94396375,3291.1,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602765287,0.94396375,3291.0,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602765493,0.94396375,3290.9,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602765681,0.15512986,3291.5,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602765885,0.94405936,3291.4,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602766087,0.94405936,3291.3,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602766386,0.94405936,3291.2,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602766586,0.94405936,3291.1,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602766787,0.94405936,3291.0,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602766987,0.94405936,3290.9,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602767190,0.15512986,3291.5,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602767489,0.94409163,3291.4,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602767686,0.94409163,3291.3,3289.5,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602767884,0.94409163,3291.2,3289.8,0.98633171]
["bitfinex-derivatives","ETHF0:USTF0",1768602768080,0.94409163,3291.1,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602768284,0.94409163,3291.0,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602768586,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602768880,0.9440256,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602769083,0.9440256,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602769284,0.9440256,3291.2,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602769484,0.9440256,3291.1,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602769682,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602769882,0.94394646,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602770094,0.94394646,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602770292,0.94394646,3291.2,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602770493,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602770690,0.94381178,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602770993,0.94381178,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602771195,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602771497,0.94359914,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602771698,0.94359914,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602771898,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602772099,0.94359717,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602772398,0.94359717,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602772599,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602772898,0.94340606,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602773094,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602773095,0.94340606,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602773399,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602773695,0.94324157,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602773894,0.94324157,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602774097,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602774295,0.94309875,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602774494,0.94309875,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602774693,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602774895,0.94309895,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602775194,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602775396,0.94297282,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602775591,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602775791,0.94297293,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602775996,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602776197,0.9429762,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602776398,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602776700,0.94288872,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602776897,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602777201,0.94195134,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602777397,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602777704,0.94188448,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602777898,0.15512986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602778092,0.94188359,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602778291,0.00315986,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602779003,0.00315986,3291.5,3289.9,3.01243907]
["bitfinex-derivatives","ETHF0:USTF0",1768602783996,0.94168862,3291.4,3289.9,3.01243907]
["bitfinex-derivatives","ETHF0:USTF0",1768602784197,0.00315986,3291.5,3289.9,3.01243907]
["bitfinex-derivatives","ETHF0:USTF0",1768602784498,0.94172486,3291.4,3289.9,3.01243907]
["bitfinex-derivatives","ETHF0:USTF0",1768602784701,0.00315986,3291.5,3289.9,3.01243907]
["bitfinex-derivatives","ETHF0:USTF0",1768602784998,0.94172488,3291.4,3289.9,3.01243907]
["bitfinex-derivatives","ETHF0:USTF0",1768602785296,0.00315986,3291.5,3289.9,3.01243907]
["bitfinex-derivatives","ETHF0:USTF0",1768602785496,0.94172456,3291.4,3289.9,3.01243907]
["bitfinex-derivatives","ETHF0:USTF0",1768602785703,0.00315986,3291.5,3289.9,3.01243907]
["bitfinex-derivatives","ETHF0:USTF0",1768602785911,0.94169303,3291.4,3289.9,3.01243907]
["bitfinex-derivatives","ETHF0:USTF0",1768602786099,0.00315986,3291.5,3289.9,3.01243907]
["bitfinex-derivatives","ETHF0:USTF0",1768602786292,0.94176075,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602786898,0.94170883,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602787093,0.94170883,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602787292,3.82456219,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602787508,0.94179305,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602787808,0.94179305,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602788007,2.83823048,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602788309,0.94191097,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602788605,0.94191097,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602788805,2.83823048,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602789005,0.94191019,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602789205,0.94191019,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602789409,0.94191019,3291.2,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602789605,2.83823048,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602789910,0.94204063,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602790104,0.94204063,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602790305,0.94204063,3291.2,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602790607,0.94204063,3291.1,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602790807,2.83823048,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602791010,0.94211772,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602791207,0.94211772,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602791407,0.94211772,3291.2,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602791608,0.94211772,3291.1,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602791807,2.83823048,3291.5,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602792005,0.94228429,3291.4,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602792204,0.94228429,3291.3,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602792510,0.94228429,3291.2,3289.9,2.86039907]
["bitfinex-derivatives","ETHF0:USTF0",1768602792713,0.94228429,3291.1,3289.5,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602792911,2.83507062,3291.4,3289.5,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602793105,0.94246895,3291.3,3289.5,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602793307,1.9286086,3291.2,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602793605,0.94246895,3291.1,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602796217,0.98613965,3291.2,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602796513,0.94304439,3291.1,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602796709,0.98613965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602797308,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602815231,0.94318785,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602815430,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602815730,0.94318896,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602815942,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602816228,0.94319033,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602816430,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602816628,0.94330307,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602816831,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602817028,0.94330532,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602817330,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602817531,0.94336687,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602817833,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602818022,0.94341815,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602818222,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602818531,0.9434899,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602818735,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602819033,0.9434899,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602819232,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602819530,0.943576,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602819720,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602819923,0.943576,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602820123,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602820325,0.94357802,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602820525,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602820731,0.94357598,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602820930,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602821132,0.94357598,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602821334,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602821635,0.94357884,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602821822,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602822026,0.94357882,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602822227,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602822436,0.94358609,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602822636,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602822826,0.94358872,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602823028,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602823335,0.94359966,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602823534,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602823738,0.94359765,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602823937,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602824139,0.94359765,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602824332,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602824531,0.94361338,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602824734,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602824938,0.94361338,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602825238,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602825439,0.94363545,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602825639,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602825839,0.94363724,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602826140,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602826437,0.94366347,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602826635,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602826840,0.94366103,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602827136,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602827335,0.94366603,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602827535,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602827736,0.94366665,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602827935,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602828138,0.94367259,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602828336,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602828537,0.94367564,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602828742,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602829037,0.94367233,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602829238,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602829439,0.94366523,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602829638,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602829938,0.94366669,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602830137,0.94367057,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602830436,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602830639,0.94367189,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602830832,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602831032,0.94367143,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602831243,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602831537,0.94368302,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602831740,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602832041,0.94368302,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602832337,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602832542,0.94369787,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602832726,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602832931,0.94369787,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602833241,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602833445,0.94371719,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602833642,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602833836,0.94366825,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602834037,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602834339,0.94369308,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602834637,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602834834,0.94369311,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602835034,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602835238,0.94372422,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602835434,0.94372422,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602835634,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602835842,0.94372404,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602836041,0.94372404,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602836242,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602836442,0.94376875,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602836642,0.94376875,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602836843,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602837044,0.94316919,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602837246,0.94316919,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602837445,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602837643,0.94317025,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602837843,0.94317025,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602838145,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602838343,0.94317137,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602838642,0.94317137,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602838842,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602839045,0.94317006,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602839345,0.94317006,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602839644,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602839846,0.94317328,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602840043,0.94317328,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602840247,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602840446,0.94317725,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602840647,0.94317725,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602840946,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602841146,0.94317722,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602841447,0.94317722,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602841648,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602841847,0.9428004,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602842047,0.9428004,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602842243,2.68713965,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602842445,0.94280339,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602842645,0.94280339,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602842844,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602843045,0.94280328,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602843247,0.94280328,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602843444,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602843742,0.94281144,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602843943,0.94281144,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602844139,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602844443,0.94282138,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602844643,0.94282138,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602844855,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602845055,0.94282251,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602845354,0.94282251,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602845653,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602845854,0.9428363,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602846154,0.9428363,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602846354,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602846554,0.94290635,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602846755,0.94290635,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602847054,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602847255,0.94293056,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602847557,0.94293056,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602847748,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602848046,0.94292828,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602848246,0.94292828,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602848446,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602848740,0.94292996,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602848944,0.94292996,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602849144,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602849354,0.94292973,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602849546,0.94292973,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602849747,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602849948,0.9429289,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602850150,0.9429289,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602850350,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602850554,0.94292961,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602850749,0.94292961,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602851056,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602851254,0.94293152,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602851454,0.94293152,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602851657,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602851852,0.94291815,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602852052,0.94291815,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602852252,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602852458,0.94289159,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602852661,0.94289159,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602852850,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602853159,0.98613965,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602853354,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602853545,0.94283653,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602853745,0.94283653,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602853949,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602854145,0.9428371,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602854345,0.9428371,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602854545,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602854860,0.94280809,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602855059,0.94280809,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602855261,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602855561,0.94278932,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602855757,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602855758,0.94278932,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602855958,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602856154,0.94278932,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602856354,0.94278932,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602856558,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602856759,0.94277542,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602857054,0.94277542,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602857258,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602857560,0.94276426,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602857762,0.94276426,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602857962,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602858162,0.9427639,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602858357,0.9427639,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602858659,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602858860,0.94275719,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602859059,0.94275719,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602859262,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602859562,0.94274802,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602859758,0.94274802,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602859958,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602860259,0.94269873,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602860460,0.94269873,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602860661,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602860863,0.94268686,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602861056,0.94268686,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602861255,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602861562,0.94267845,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602861761,0.94267845,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602861965,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602862170,0.94268005,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602862357,0.94268005,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602862656,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602862959,0.94267414,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602863162,0.94267414,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602863349,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602863552,0.94267148,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602863764,0.94267148,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602864064,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602864262,0.94267142,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602864462,0.94267142,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602864762,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602864962,0.94266986,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602865155,0.94266986,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602865356,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602865659,0.94266784,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602865956,0.94266784,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602866156,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602866456,0.94266822,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602866754,0.94266822,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602866954,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602867158,0.9422965,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602867354,0.9422965,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602867655,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602867849,0.94229603,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602868054,0.94229603,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602868252,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602868448,0.94229767,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602868648,0.94229767,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602868859,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602869152,0.94236495,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602869352,0.94236495,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602869554,0.94232181,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602869754,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602869965,0.94232058,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602870164,0.94232058,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602870463,0.94232058,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602870655,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602870856,0.94225499,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602871056,0.94225499,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602871256,0.94225499,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602871453,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602871658,0.94220806,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602871859,0.94220806,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602872060,0.94220806,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602872260,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602872462,0.942166,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602872662,0.942166,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602872962,0.942166,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602873162,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602873371,0.94216549,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602873571,0.94216549,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602873772,0.94216549,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602873972,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602874173,0.94213361,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602874361,0.94213361,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602874565,0.94213361,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602874769,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602874970,0.94210925,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602875267,0.94210925,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602875466,0.94210925,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602875668,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602875978,0.94208725,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602876160,0.94208725,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602876368,0.94208725,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602876570,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602876869,0.94207719,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602877070,0.94207719,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602877268,0.94207719,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602877567,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602877769,0.94206939,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602877969,0.94206939,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602878170,0.94206939,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602878371,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602878564,0.94204359,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602878764,0.94204359,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602878973,0.94204359,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602879171,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602879373,0.94204417,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602879672,0.94204417,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602879872,0.94204417,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602880074,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602880265,0.94204666,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602880462,0.94204666,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602880664,0.94204666,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602880863,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602881067,0.94205554,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602881366,0.94205554,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602881561,0.94205554,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602881773,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602881974,0.94206718,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602882274,0.94206718,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602882473,0.94206718,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602882675,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602882867,0.94207391,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602883070,0.94207391,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602883267,0.94207391,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602883481,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602883680,0.94206568,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602883869,0.94206568,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602884070,0.94206568,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602884272,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602884478,0.94206348,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602884677,0.94206348,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602884880,0.94206348,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602885080,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602885281,0.94206591,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602885580,0.94206591,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602885780,0.94206591,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602885970,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602886171,0.94207006,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602886478,0.94207006,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602886679,0.94207006,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602886978,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602887276,0.94207375,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602887477,0.94207375,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602887674,0.94207375,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602887878,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602888072,0.94207956,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602888274,0.94207956,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602888579,0.94207956,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602888779,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602888977,0.94208752,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602889171,0.94208752,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602889368,0.94208752,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602889683,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602889879,0.94209744,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602890077,0.94209744,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602890279,0.94209744,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602890472,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602890672,0.94210949,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602890981,0.94210949,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602891181,0.94210949,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602891380,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602891574,0.94212435,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602891775,0.94212435,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602891982,0.94212435,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602892182,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602892483,0.94212429,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602892675,0.94212429,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602892876,0.94212429,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602893175,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602893371,0.94214116,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602893576,0.94214116,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602893877,0.94214116,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602894078,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602894384,0.9421629,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602894576,0.9421629,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602894875,0.9421629,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602895087,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602895273,0.94218811,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602895484,0.94218811,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602895781,0.94218811,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602895980,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602896184,0.94221941,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602896484,0.94221941,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602896780,0.94221941,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602896981,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602897182,0.94256885,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602897384,0.94256885,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602897582,0.94256885,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602897781,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602898082,0.94261541,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602898284,0.94261541,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602898487,0.94261541,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602898684,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602898886,0.94267715,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602899088,0.94267715,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602899390,0.94267715,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602899589,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602899887,0.94282017,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602900191,0.94282017,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602900489,0.94282017,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602900686,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602900883,0.94282008,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602901178,0.94282008,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602901474,0.94282008,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602901678,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602901882,0.94281446,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602902079,0.94281446,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602902279,0.94281446,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602902486,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602902686,0.94281474,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602902878,0.94281474,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602903074,0.94281474,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602903278,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602903478,0.94269999,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602903677,0.94269999,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602903874,0.94269999,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602904087,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602904390,0.94277599,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602904588,0.94277599,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602904788,0.94277599,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602904985,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602905190,0.94277772,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602905389,0.94277772,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602905690,0.94277772,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602905889,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602906090,0.94277681,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602906388,0.94277681,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602906588,0.94277681,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602906791,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602906991,0.94277722,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602907288,0.94277722,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602907487,0.94277722,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602907689,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602907888,0.94277563,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602908089,0.94277563,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602908387,0.94277563,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602908589,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602908788,0.94278009,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602908990,0.94278009,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602909191,0.94278009,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602909390,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602909593,0.94276127,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602909785,0.94276127,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602910095,0.94276127,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602910295,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602910487,0.94275335,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602910794,0.94275335,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602910993,0.94275335,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602911292,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602911494,0.94275083,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602911689,0.94275083,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602911889,0.94275083,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602912087,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602912288,0.94275302,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602912595,0.94275302,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602912788,0.94275302,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602912987,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602913194,0.94275443,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602913393,0.94275443,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602913697,0.94275443,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602913998,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602914298,0.94275361,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602914483,0.94275361,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602914689,0.94275361,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602914983,1.701,3290.9,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602915186,0.94275348,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602915392,0.94275348,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602917497,0.94275348,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602917684,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602917887,0.94275301,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602918097,0.94275301,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602918295,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602918484,0.94275277,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602918687,0.94275277,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602918898,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602919196,0.94264758,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602919398,0.94264758,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602919695,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602919897,0.94264362,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602920196,0.94264362,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602920397,0.94264573,3290.5,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602920595,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602920795,0.94264518,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602920988,0.94264518,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602921188,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602921398,0.94263518,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602921592,0.94263518,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602921789,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602921988,0.94255841,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602922188,0.94255841,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602922389,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602922690,0.94254959,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602922888,0.94254959,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602923088,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602923288,0.9425488,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602923494,0.9425488,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602923694,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602923899,0.94254004,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602924091,0.94254004,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602924291,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602924491,0.94253072,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602924790,0.94253072,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602924991,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602925192,0.94253288,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602925501,0.94253288,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602925700,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602925903,0.94252582,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602926104,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602926301,0.94252479,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602926602,0.94252479,3290.6,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602926790,0.98637059,3290.8,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602926993,0.94254592,3290.7,3289.8,2.65708198]
["bitfinex-derivatives","ETHF0:USTF0",1768602927199,0.98637059,3290.5,3289.4,0.00374604]
["bitfinex-derivatives","ETHF0:USTF0",1768602927393,0.98637059,3290.2,3289.4,0.00374604]
["bitfinex-derivatives","ETHF0:USTF0",1768602928101,0.98637059,3290.5,3289.4,0.00374604]
["bitfinex-derivatives","ETHF0:USTF0",1768602928899,1.703,3290.9,3289.4,0.00374604]
["bitfinex-derivatives","ETHF0:USTF0",1768602929103,0.98637059,3290.4,3289.4,0.00374604]
["bitfinex-derivatives","ETHF0:USTF0",1768602939921,0.98637059,3290.4,3289.0,0.98637059]
["bitfinex-derivatives","ETHF0:USTF0",1768602940120,2.36338836,3288.8,3285.3,6.98784999]
["bitfinex-derivatives","ETHF0:USTF0",1768602940424,2.36338836,3288.3,3286.7,0.98637059]
["bitfinex-derivatives","ETHF0:USTF0",1768602940627,1.71,3288.2,3286.7,0.98637059]
["bitfinex-derivatives","ETHF0:USTF0",1768602940926,1.71,3288.1,3286.1,0.24880375]
["bitfinex-derivatives","ETHF0:USTF0",1768602941221,1.71,3288.1,3286.8,0.98637059]
["bitfinex-derivatives","ETHF0:USTF0",1768602941919,1.71,3288.1,3286.9,2.37763994]
["bitfinex-derivatives","ETHF0:USTF0",1768602942121,1.71,3288.0,3286.9,2.37763994]
["bitfinex-derivatives","ETHF0:USTF0",1768602952927,0.00260751,3288.2,3287.3,3.42011819]
["bitfinex-derivatives","ETHF0:USTF0",1768602953130,0.00260751,3288.2,3287.4,2.4337476]
["bitfinex-derivatives","ETHF0:USTF0",1768602953429,1.711,3288.6,3287.4,2.4337476]
["bitfinex-derivatives","ETHF0:USTF0",1768602953623,2.69737059,3288.6,3287.4,2.4337476]
["bitfinex-derivatives","ETHF0:USTF0",1768602953924,0.98637059,3288.6,3287.4,2.4337476]
["bitfinex-derivatives","ETHF0:USTF0",1768602954130,2.69737059,3288.6,3287.4,2.4337476]
["bitfinex-derivatives","ETHF0:USTF0",1768602954335,2.70114657,3288.6,3287.4,2.4337476]
["bitfinex-derivatives","ETHF0:USTF0",1768602958624,0.00377598,3288.6,3287.4,2.4337476]
["bitfinex-derivatives","ETHF0:USTF0",1768602960840,0.00377598,3288.6,3287.6,2.4337476]
["bitfinex-derivatives","ETHF0:USTF0",1768602961932,0.00377598,3288.6,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768602966443,0.00377598,3288.6,3287.4,2.5859076]
["bitfinex-derivatives","ETHF0:USTF0",1768603024993,0.95584436,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603025194,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603025393,0.95561447,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603025693,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603025893,0.95561778,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603026093,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603026296,0.95561775,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603026495,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603026796,0.95548645,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603026989,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603027191,0.95548645,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603027392,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603027701,0.95538583,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603027999,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603028195,0.95538682,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603028394,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603028595,0.95531101,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603028794,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603029000,0.95531001,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603029201,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603029401,0.9552499,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603029602,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603029900,0.95525108,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603030202,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603030402,0.9552043,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603030588,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603030787,0.95525184,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603031003,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603031198,0.95525026,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603031398,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603031701,0.95521999,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603031998,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603032198,0.95502207,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603032397,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603032702,0.95515453,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603033001,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603033193,0.95515355,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603033398,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603033601,0.95511714,3288.5,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603033802,2.62534652,3288.6,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603034003,2.62157054,3288.4,3286.9,2.73160439]
["bitfinex-derivatives","ETHF0:USTF0",1768603036699,2.62157054,3288.4,3286.8,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768603037404,3.60940327,3288.4,3286.9,0.98783273]
["bitfinex-derivatives","ETHF0:USTF0",1768603040306,2.62157054,3288.3,3286.9,0.98783273]
["bitfinex-derivatives","ETHF0:USTF0",1768603041202,0.98783273,3288.1,3286.8,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768603041400,0.98783273,3288.1,3286.8,1.14002273]
["bitfinex-derivatives","ETHF0:USTF0",1768603042009,0.98783273,3287.9,3286.8,0.15219]
["bitfinex-derivatives","ETHF0:USTF0",1768603042710,0.98783273,3287.9,3286.7,0.00241187]
["bitfinex-derivatives","ETHF0:USTF0",1768603043802,3.76528217,3287.9,3286.7,0.00241187]
["bitfinex-derivatives","ETHF0:USTF0",1768603044202,0.98783273,3287.7,3286.7,0.00241187]
["bitfinex-derivatives","ETHF0:USTF0",1768603045514,3.76528217,3287.7,3286.7,0.00241187]
["bitfinex-derivatives","ETHF0:USTF0",1768603046200,3.76528217,3287.5,3286.7,0.00241187]
["bitfinex-derivatives","ETHF0:USTF0",1768603046406,2.77744944,3287.4,3286.0,0.98783273]
["bitfinex-derivatives","ETHF0:USTF0",1768603047105,3.76528217,3287.2,3286.0,0.98783273]
["bitfinex-derivatives","ETHF0:USTF0",1768603047413,3.76528217,3287.2,3286.0,0.00235664]
["bitfinex-derivatives","ETHF0:USTF0",1768603048614,2.77744944,3287.1,3286.0,0.00235664]
["bitfinex-derivatives","ETHF0:USTF0",1768603054718,2.63421683,3287.0,3286.0,0.00235664]
["bitfinex-derivatives","ETHF0:USTF0",1768603056120,4.34521683,3287.0,3286.0,0.00235664]
["bitfinex-derivatives","ETHF0:USTF0",1768603056422,2.63421683,3286.9,3286.0,0.00235664]
["bitfinex-derivatives","ETHF0:USTF0",1768603061627,1.711,3286.8,3286.0,0.00235664]
["bitfinex-derivatives","ETHF0:USTF0",1768603062024,1.711,3286.8,3285.7,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768603063027,1.711,3286.8,3285.7,0.15545127]
["bitfinex-derivatives","ETHF0:USTF0",1768603065433,1.711,3286.8,3285.8,0.98783273]
["bitfinex-derivatives","ETHF0:USTF0",1768603066227,1.711,3286.9,3285.8,0.98783273]
["bitfinex-derivatives","ETHF0:USTF0",1768603075039,4.53989098,3286.9,3285.8,0.98783273]
["bitfinex-derivatives","ETHF0:USTF0",1768603078237,2.82889098,3286.8,3285.7,0.15545127]
["bitfinex-derivatives","ETHF0:USTF0",1768603080538,1.711,3286.9,3285.8,0.98783273]
["bitfinex-derivatives","ETHF0:USTF0",1768603081629,2.82889098,3287.2,3285.8,0.98783273]
["bitfinex-derivatives","ETHF0:USTF0",1768603081830,2.82889098,3287.2,3286.1,0.98783273]
["bitfinex-derivatives","ETHF0:USTF0",1768603082025,4.53989098,3287.1,3286.1,0.98783273]
["bitfinex-derivatives","ETHF0:USTF0",1768603082231,2.82889098,3286.8,3285.7,0.00321127]
["bitfinex-derivatives","ETHF0:USTF0",1768603082427,2.82889098,3286.6,3285.7,0.00321127]
["bitfinex-derivatives","ETHF0:USTF0",1768603092750,2.82889098,3286.4,3285.4,0.006088]
["bitfinex-derivatives","ETHF0:USTF0",1768603093846,2.82889098,3286.4,3285.4,0.00835512]
["bitfinex-derivatives","ETHF0:USTF0",1768603094444,6.6409067,3288.1,3286.3,0.98783273]
["bitfinex-derivatives","ETHF0:USTF0",1768603094742,2.82889098,3287.9,3286.4,0.98783273]
["bitfinex-derivatives","ETHF0:USTF0",1768603096242,2.82889098,3287.9,3286.7,0.98783273]
["bitfinex-derivatives","ETHF0:USTF0",1768603099451,2.82889098,3287.9,3286.3,4.04876146]
["bitfinex-derivatives","ETHF0:USTF0",1768603100650,1.711,3288.1,3286.4,2.90859477]
["bitfinex-derivatives","ETHF0:USTF0",1768603101252,4.53989098,3288.1,3286.4,2.90859477]
["bitfinex-derivatives","ETHF0:USTF0",1768603105556,4.53989098,3288.1,3286.4,3.06080477]
["bitfinex-derivatives","ETHF0:USTF0",1768603105859,2.82889098,3288.1,3286.4,3.06080477]
["bitfinex-derivatives","ETHF0:USTF0",1768603106060,4.53989098,3288.1,3286.4,3.06080477]
["bitfinex-derivatives","ETHF0:USTF0",1768603109065,4.53989098,3288.1,3286.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768603114069,2.87318974,3288.0,3286.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768603115873,2.87318974,3288.0,3286.5,3.10300154]
["bitfinex-derivatives","ETHF0:USTF0",1768603117072,2.87318974,3288.0,3286.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1768603119765,2.87318974,3289.1,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768603119970,2.87696572,3288.6,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768603143300,2.75318214,3288.4,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768603161307,2.75318214,3288.4,3287.3,0.98764562]
["bitfinex-derivatives","ETHF0:USTF0",1768603167904,2.75318214,3288.4,3287.2,0.98764562]
["bitfinex-derivatives","ETHF0:USTF0",1768603192334,2.75318214,3288.4,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768603195840,2.75318214,3288.4,3287.5,0.98764562]
["bitfinex-derivatives","ETHF0:USTF0",1768603196035,2.75318214,3288.4,3287.2,0.98764562]
["bitfinex-derivatives","ETHF0:USTF0",1768603200146,2.75318214,3288.4,3287.1,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768603200331,2.75318214,3288.4,3287.6,0.98764562]
["bitfinex-derivatives","ETHF0:USTF0",1768603202849,0.00241785,3288.8,3287.9,0.99051336]
["bitfinex-derivatives","ETHF0:USTF0",1768603207139,0.98764562,3289.9,3288.5,0.98764562]
["bitfinex-derivatives","ETHF0:USTF0",1768603207345,2.84534119,3289.6,3288.1,0.98764562]
["bitfinex-derivatives","ETHF0:USTF0",1768603208147,2.8475275,3289.6,3288.1,0.98764562]
["bitfinex-derivatives","ETHF0:USTF0",1768603208342,2.84534119,3289.3,3287.9,0.00286774]
["bitfinex-derivatives","ETHF0:USTF0",1768603214549,2.84534119,3288.4,3287.2,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768603214741,2.84534119,3288.4,3287.2,1.13981562]
["bitfinex-derivatives","ETHF0:USTF0",1768603215447,2.84534119,3288.4,3287.2,0.15217]
["bitfinex-derivatives","ETHF0:USTF0",1768603215648,2.84534119,3288.4,3287.2,0.15543978]
["bitfinex-derivatives","ETHF0:USTF0",1768603217148,2.84534119,3288.9,3287.4,0.98764562]
["bitfinex-derivatives","ETHF0:USTF0",1768603217338,2.84534119,3288.9,3287.7,0.98764562]
["bitfinex-derivatives","ETHF0:USTF0",1768603217740,2.84534119,3288.9,3287.4,0.98764562]
["bitfinex-derivatives","ETHF0:USTF0",1768603221354,2.84534119,3288.9,3287.2,1.14285621]
["bitfinex-derivatives","ETHF0:USTF0",1768603227453,2.84534119,3288.9,3287.3,2.92192695]
["bitfinex-derivatives","ETHF0:USTF0",1768603234153,2.96469844,3289.3,3287.5,2.76595125]
["bitfinex-derivatives","ETHF0:USTF0",1768603234360,2.96469844,3289.1,3287.6,0.98741643]
["bitfinex-derivatives","ETHF0:USTF0",1768603234559,3.91897985,3289.0,3287.5,2.76595125]
["bitfinex-derivatives","ETHF0:USTF0",1768603234858,2.96469844,3289.0,3287.5,2.76595125]
["bitfinex-derivatives","ETHF0:USTF0",1768603235562,2.96469844,3289.0,3287.5,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768603238365,2.96469844,3288.8,3287.5,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768603239364,2.96469844,3288.8,3287.2,0.00326978]
["bitfinex-derivatives","ETHF0:USTF0",1768603241866,2.96469844,3288.8,3287.2,0.15543978]
["bitfinex-derivatives","ETHF0:USTF0",1768603252070,2.96469844,3288.8,3287.4,0.98741643]
["bitfinex-derivatives","ETHF0:USTF0",1768603262798,2.96469844,3288.8,3287.3,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768603264297,0.95621736,3288.7,3287.3,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768603264502,2.96469844,3288.8,3287.3,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768603264798,2.92638067,3288.6,3287.3,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768603269106,2.92638067,3288.1,3285.8,3.89288852]
["bitfinex-derivatives","ETHF0:USTF0",1768603269306,2.92638067,3287.9,3285.8,3.89288852]
["bitfinex-derivatives","ETHF0:USTF0",1768603270001,2.92638067,3287.9,3285.8,3.89542305]
["bitfinex-derivatives","ETHF0:USTF0",1768603271604,2.92638067,3287.8,3285.8,0.98995096]
["bitfinex-derivatives","ETHF0:USTF0",1768603271903,2.92638067,3287.8,3285.8,0.00253453]
["bitfinex-derivatives","ETHF0:USTF0",1768603272106,2.92638067,3287.8,3285.8,0.98995096]
["bitfinex-derivatives","ETHF0:USTF0",1768603272694,2.92638067,3287.8,3285.8,0.00253453]
["bitfinex-derivatives","ETHF0:USTF0",1768603273103,3.87884353,3287.7,3285.8,0.00253453]
["bitfinex-derivatives","ETHF0:USTF0",1768603273404,2.92638067,3287.7,3285.8,0.00253453]
["bitfinex-derivatives","ETHF0:USTF0",1768603276205,2.92638067,3287.5,3285.8,0.00253453]
["bitfinex-derivatives","ETHF0:USTF0",1768603283407,2.77513028,3287.2,3285.8,0.99109563]
["bitfinex-derivatives","ETHF0:USTF0",1768603283605,2.77773714,3287.2,3285.8,0.99109563]
["bitfinex-derivatives","ETHF0:USTF0",1768603286007,2.77773714,3287.2,3285.8,0.00253453]
["bitfinex-derivatives","ETHF0:USTF0",1768603286203,2.77773714,3287.2,3285.8,0.99109563]
["bitfinex-derivatives","ETHF0:USTF0",1768603291909,2.77773714,3287.2,3286.1,0.9885611]
["bitfinex-derivatives","ETHF0:USTF0",1768603293603,2.77773714,3287.2,3285.8,0.99109563]
["bitfinex-derivatives","ETHF0:USTF0",1768603295809,2.77773714,3287.2,3286.1,0.9885611]
["bitfinex-derivatives","ETHF0:USTF0",1768603301716,2.77773714,3287.2,3285.9,0.9885611]
["bitfinex-derivatives","ETHF0:USTF0",1768603302323,0.95545861,3287.1,3285.9,0.9885611]
["bitfinex-derivatives","ETHF0:USTF0",1768603302614,2.77773714,3287.2,3285.9,0.9885611]
["bitfinex-derivatives","ETHF0:USTF0",1768603302816,3.80324716,3287.1,3285.9,0.9885611]
["bitfinex-derivatives","ETHF0:USTF0",1768603303018,2.84778726,3287.1,3285.9,0.9885611]
["bitfinex-derivatives","ETHF0:USTF0",1768603307911,2.84778726,3287.1,3285.8,0.00253453]
["bitfinex-derivatives","ETHF0:USTF0",1768603308110,2.84778726,3287.1,3285.9,0.9885611]
["bitfinex-derivatives","ETHF0:USTF0",1768603309019,3.83634836,3287.1,3285.8,0.00253453]
["bitfinex-derivatives","ETHF0:USTF0",1768603309213,2.84778726,3287.0,3285.8,0.00253453]
["bitfinex-derivatives","ETHF0:USTF0",1768603326134,2.84778726,3287.0,3285.8,0.99109563]
["bitfinex-derivatives","ETHF0:USTF0",1768603345331,2.84778726,3287.0,3285.8,0.00253453]
["bitfinex-derivatives","ETHF0:USTF0",1768603346935,0.95597859,3286.9,3285.8,0.00253453]
["bitfinex-derivatives","ETHF0:USTF0",1768603347134,2.93346079,3286.8,3285.8,0.00253453]
["bitfinex-derivatives","ETHF0:USTF0",1768603354150,0.99119541,3287.2,3285.4,0.006088]
["bitfinex-derivatives","ETHF0:USTF0",1768603354151,3.04463405,3286.6,3285.4,0.006088]
["bitfinex-derivatives","ETHF0:USTF0",1768603354946,3.04463405,3286.6,3285.4,0.00826745]
["bitfinex-derivatives","ETHF0:USTF0",1768603371857,3.04604863,3286.4,3285.4,0.00826745]
["bitfinex-derivatives","ETHF0:USTF0",1768603385268,4.0023715,3286.3,3285.4,0.00826745]
["bitfinex-derivatives","ETHF0:USTF0",1768603385564,3.04604863,3286.3,3285.4,0.00826745]
["bitfinex-derivatives","ETHF0:USTF0",1768603389163,3.04604863,3286.3,3284.4,5.25710231]
["bitfinex-derivatives","ETHF0:USTF0",1768603390059,0.95664541,3286.2,3284.4,5.25710231]
["bitfinex-derivatives","ETHF0:USTF0",1768603390365,3.04604863,3286.1,3284.4,5.2606338]
["bitfinex-derivatives","ETHF0:USTF0",1768603390870,3.04604863,3286.1,3284.4,2.29393279]
["bitfinex-derivatives","ETHF0:USTF0",1768603395667,3.04604863,3286.1,3284.4,1.30534424]
["bitfinex-derivatives","ETHF0:USTF0",1768603399367,3.04604863,3285.9,3284.4,1.30534424]
["bitfinex-derivatives","ETHF0:USTF0",1768603400870,3.04604863,3285.7,3284.4,1.30534424]
["bitfinex-derivatives","ETHF0:USTF0",1768603407276,3.04604863,3285.7,3284.4,2.29467533]
["bitfinex-derivatives","ETHF0:USTF0",1768603408468,3.04604863,3285.7,3284.4,1.30534424]
["bitfinex-derivatives","ETHF0:USTF0",1768603415079,3.04604863,3285.7,3284.5,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603415984,3.04604863,3285.7,3284.4,1.30534424]
["bitfinex-derivatives","ETHF0:USTF0",1768603419679,3.01325891,3285.5,3284.4,1.30534424]
["bitfinex-derivatives","ETHF0:USTF0",1768603427686,3.01325891,3285.3,3284.4,1.30534424]
["bitfinex-derivatives","ETHF0:USTF0",1768603427884,3.01325891,3285.1,3284.4,0.56097669]
["bitfinex-derivatives","ETHF0:USTF0",1768603428490,3.01325891,3285.1,3283.8,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603429484,3.01325891,3285.1,3283.8,0.99199208]
["bitfinex-derivatives","ETHF0:USTF0",1768603430690,3.01325891,3285.1,3283.9,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603431783,3.01325891,3285.1,3283.8,0.00266099]
["bitfinex-derivatives","ETHF0:USTF0",1768603432093,3.01325891,3285.1,3283.8,0.99199208]
["bitfinex-derivatives","ETHF0:USTF0",1768603432894,3.01325891,3285.1,3283.8,0.00266099]
["bitfinex-derivatives","ETHF0:USTF0",1768603433093,3.01325891,3285.1,3283.8,0.99199208]
["bitfinex-derivatives","ETHF0:USTF0",1768603433591,3.01325891,3285.1,3283.8,0.00266099]
["bitfinex-derivatives","ETHF0:USTF0",1768603433796,2.9202361,3284.8,3283.8,0.00266099]
["bitfinex-derivatives","ETHF0:USTF0",1768603433984,2.92387263,3284.8,3283.8,0.00266099]
["bitfinex-derivatives","ETHF0:USTF0",1768603437094,0.00363653,3284.8,3283.8,0.00266099]
["bitfinex-derivatives","ETHF0:USTF0",1768603439097,0.00363653,3284.8,3283.9,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603439297,0.00363653,3284.8,3284.2,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603439599,2.9202361,3285.6,3284.2,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603439893,0.15222,3286.1,3284.1,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603439894,3.87818941,3285.5,3284.1,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603440094,0.95795331,3285.4,3284.1,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603440393,0.95795331,3285.3,3284.1,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603440593,0.00322348,3285.3,3284.1,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603442200,0.00322348,3285.3,3284.1,3.80552827]
["bitfinex-derivatives","ETHF0:USTF0",1768603443490,0.00322348,3285.3,3284.4,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603443993,3.90956719,3285.9,3284.4,3.80552827]
["bitfinex-derivatives","ETHF0:USTF0",1768603444298,0.95819667,3285.8,3284.4,3.80552827]
["bitfinex-derivatives","ETHF0:USTF0",1768603444498,3.90956719,3285.9,3284.4,3.80552827]
["bitfinex-derivatives","ETHF0:USTF0",1768603444798,2.9202361,3285.9,3284.4,3.80552827]
["bitfinex-derivatives","ETHF0:USTF0",1768603445001,2.92240106,3285.9,3284.4,3.80552827]
["bitfinex-derivatives","ETHF0:USTF0",1768603445998,2.92240106,3285.9,3285.1,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603445999,0.00216496,3285.9,3285.1,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603446200,2.9202361,3286.8,3285.1,3.80552827]
["bitfinex-derivatives","ETHF0:USTF0",1768603446503,0.95832882,3286.7,3285.2,2.81619718]
["bitfinex-derivatives","ETHF0:USTF0",1768603446708,0.95832882,3286.6,3285.2,2.81619718]
["bitfinex-derivatives","ETHF0:USTF0",1768603446998,0.95832882,3286.5,3285.2,2.81619718]
["bitfinex-derivatives","ETHF0:USTF0",1768603447302,0.00381446,3286.5,3285.2,2.81619718]
["bitfinex-derivatives","ETHF0:USTF0",1768603452900,0.00381446,3286.5,3285.1,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603453105,2.92405056,3286.5,3285.1,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603456811,2.92405056,3286.5,3284.9,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768603457109,2.92405056,3286.5,3285.1,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603462001,0.00381446,3286.5,3285.3,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603462915,0.00381446,3286.5,3285.6,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603464109,2.8627591,3286.5,3285.3,0.98933109]
["bitfinex-derivatives","ETHF0:USTF0",1768603467316,2.8627591,3286.5,3285.0,0.15227]
["bitfinex-derivatives","ETHF0:USTF0",1768603469317,2.8627591,3286.5,3285.0,3.04854873]
["bitfinex-derivatives","ETHF0:USTF0",1768603469514,0.00381446,3286.5,3285.0,3.04854873]
["bitfinex-derivatives","ETHF0:USTF0",1768603488041,0.00381446,3286.5,3285.4,0.9887466]
["bitfinex-derivatives","ETHF0:USTF0",1768603488342,2.85125409,3287.9,3285.8,3.05747321]
["bitfinex-derivatives","ETHF0:USTF0",1768603488538,3.80827276,3287.8,3285.8,3.05747321]
["bitfinex-derivatives","ETHF0:USTF0",1768603488734,0.95701867,3287.7,3285.8,3.05747321]
["bitfinex-derivatives","ETHF0:USTF0",1768603489336,0.95986299,3287.7,3285.8,3.20970321]
["bitfinex-derivatives","ETHF0:USTF0",1768603489534,0.95701867,3287.6,3285.8,3.05747321]
["bitfinex-derivatives","ETHF0:USTF0",1768603489733,0.95701867,3287.6,3285.1,5.43075143]
["bitfinex-derivatives","ETHF0:USTF0",1768603489734,2.85125409,3288.7,3287.2,0.9887466]
["bitfinex-derivatives","ETHF0:USTF0",1768603490344,2.85125409,3288.7,3287.1,3.05747321]
["bitfinex-derivatives","ETHF0:USTF0",1768603490842,2.85418268,3288.7,3287.1,3.0612697]
["bitfinex-derivatives","ETHF0:USTF0",1768603492340,2.85418268,3288.7,3287.1,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1768603496156,2.85418268,3288.7,3287.1,2.7901652]
["bitfinex-derivatives","ETHF0:USTF0",1768603497151,2.85418268,3288.7,3287.1,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1768603498251,0.00608,3289.4,3288.0,0.9887466]
["bitfinex-derivatives","ETHF0:USTF0",1768603498555,0.00608,3289.4,3287.8,2.78636871]
["bitfinex-derivatives","ETHF0:USTF0",1768603499550,0.00901559,3289.4,3287.8,2.78636871]
["bitfinex-derivatives","ETHF0:USTF0",1768603504267,2.75642121,3289.4,3287.8,2.78636871]
["bitfinex-derivatives","ETHF0:USTF0",1768603506955,2.75642121,3289.4,3287.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1768603515578,2.75642121,3289.4,3288.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768603520270,0.00901559,3289.4,3288.0,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1768603520576,0.00901559,3289.4,3288.0,5.82836871]
["bitfinex-derivatives","ETHF0:USTF0",1768603522781,0.00901559,3289.4,3288.0,5.98049871]
["bitfinex-derivatives","ETHF0:USTF0",1768603522982,0.00901559,3289.4,3288.1,2.89409109]
["bitfinex-derivatives","ETHF0:USTF0",1768603524683,0.00901559,3289.4,3288.1,3.04622109]
["bitfinex-derivatives","ETHF0:USTF0",1768603525082,2.84271849,3290.2,3288.1,3.04622109]
["bitfinex-derivatives","ETHF0:USTF0",1768603525287,2.84271849,3290.0,3288.1,3.04622109]
["bitfinex-derivatives","ETHF0:USTF0",1768603525480,0.94820338,3289.9,3288.1,3.04622109]
["bitfinex-derivatives","ETHF0:USTF0",1768603526090,0.95109295,3289.9,3288.1,3.04622109]
["bitfinex-derivatives","ETHF0:USTF0",1768603526385,0.94820338,3289.8,3288.1,3.04622109]
["bitfinex-derivatives","ETHF0:USTF0",1768603529293,0.94820338,3289.8,3288.5,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603533996,0.94820338,3289.8,3288.8,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603534204,0.00288957,3289.9,3289.1,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603537598,2.93192868,3290.4,3289.1,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603537800,0.94861479,3290.3,3289.1,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603537999,0.94861479,3290.2,3289.4,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603538207,2.93192868,3290.4,3289.4,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603538406,0.94843395,3290.3,3289.4,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603538608,0.94843395,3290.2,3289.4,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603538904,0.00349783,3290.3,3289.4,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603539097,0.94843399,3290.2,3289.4,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603539297,0.00349783,3290.3,3289.4,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603539499,0.94828532,3290.2,3289.4,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603539698,0.00349783,3290.3,3289.4,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603539908,0.94828398,3290.2,3289.4,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603540107,0.00349783,3290.3,3289.4,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603541610,0.00349783,3290.3,3289.0,2.79098185]
["bitfinex-derivatives","ETHF0:USTF0",1768603541810,0.00349783,3290.3,3289.3,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603542903,0.00349783,3290.3,3289.0,2.79098185]
["bitfinex-derivatives","ETHF0:USTF0",1768603543100,2.93542651,3290.3,3288.9,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603543307,3.91874771,3290.0,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768603544013,2.93192868,3289.9,3288.8,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768603544213,2.93192868,3289.9,3288.8,1.13890903]
["bitfinex-derivatives","ETHF0:USTF0",1768603544911,2.93192868,3289.9,3288.8,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603550318,2.93192868,3289.9,3288.1,2.94310185]
["bitfinex-derivatives","ETHF0:USTF0",1768603550614,2.93192868,3289.9,3288.6,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603551809,2.93192868,3289.9,3288.7,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603560823,3.91874771,3289.9,3288.4,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603561021,2.92371756,3289.8,3288.4,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603565928,2.92371756,3289.8,3288.2,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603566129,2.92371756,3289.6,3288.2,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603566828,2.92371756,3289.5,3288.2,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603572737,2.92371756,3289.5,3287.9,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603583133,2.71597778,3289.2,3287.9,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603584243,2.71597778,3288.9,3287.3,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603585141,2.71597778,3288.6,3287.3,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603590247,2.71597778,3288.6,3287.1,0.15596649]
["bitfinex-derivatives","ETHF0:USTF0",1768603590443,2.71597778,3288.6,3287.3,0.98681903]
["bitfinex-derivatives","ETHF0:USTF0",1768603591349,2.71597778,3288.6,3287.1,0.15596649]
["bitfinex-derivatives","ETHF0:USTF0",1768603600057,2.71597778,3288.6,3287.1,0.00379649]
["bitfinex-derivatives","ETHF0:USTF0",1768603603254,2.85591174,3288.4,3286.4,0.24248072]
["bitfinex-derivatives","ETHF0:USTF0",1768603603456,2.85591174,3288.4,3286.1,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768603603954,2.85591174,3288.2,3286.1,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768603604256,0.98750674,3288.9,3286.1,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768603604257,2.85591174,3288.0,3286.1,1.14226263]
["bitfinex-derivatives","ETHF0:USTF0",1768603608851,2.85591174,3288.0,3286.1,0.15475589]
["bitfinex-derivatives","ETHF0:USTF0",1768603611457,3.00804174,3288.0,3286.1,0.15475589]
["bitfinex-derivatives","ETHF0:USTF0",1768603612955,2.85961835,3287.6,3286.1,0.00253589]
["bitfinex-derivatives","ETHF0:USTF0",1768603613156,2.86205815,3287.6,3286.1,0.00253589]
["bitfinex-derivatives","ETHF0:USTF0",1768603620469,2.86205815,3287.6,3286.1,0.00253589]
["bitfinex-derivatives","ETHF0:USTF0",1768603632269,2.85961835,3287.4,3286.1,0.00253589]
["bitfinex-derivatives","ETHF0:USTF0",1768603651298,2.85961835,3287.4,3286.1,0.99081621]
["bitfinex-derivatives","ETHF0:USTF0",1768603657400,3.42945754,3287.3,3286.1,0.99081621]
["bitfinex-derivatives","ETHF0:USTF0",1768603657595,2.47791302,3287.3,3286.1,0.99081621]
["bitfinex-derivatives","ETHF0:USTF0",1768603660796,0.0024398,3287.6,3286.4,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603661099,0.0024398,3287.6,3286.7,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603662300,0.0024398,3287.6,3287.0,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603664300,0.0024398,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768603664503,0.0024398,3287.6,3287.0,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603666907,2.47791302,3288.1,3287.0,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603668104,2.48005406,3288.1,3287.0,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603668305,0.00214104,3288.1,3287.0,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603668508,3.048,3290.0,3287.6,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603668509,2.47791302,3288.7,3287.6,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603668802,2.47791302,3289.2,3287.9,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603668997,0.95025946,3289.1,3287.9,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603669193,2.47791302,3289.2,3287.9,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603669398,2.48013072,3289.2,3288.2,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603670604,2.48013072,3289.2,3287.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1768603670803,2.48013072,3289.2,3288.3,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603673610,0.0022177,3289.2,3287.8,6.7640713]
["bitfinex-derivatives","ETHF0:USTF0",1768603673906,0.0022177,3289.2,3288.3,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603677519,0.0022177,3289.2,3288.2,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1768603677813,0.0022177,3289.2,3288.4,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603678616,2.43994913,3289.2,3288.4,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603678803,2.43994913,3289.2,3288.1,7.24628032]
["bitfinex-derivatives","ETHF0:USTF0",1768603679010,2.43994913,3289.2,3287.8,4.18342032]
["bitfinex-derivatives","ETHF0:USTF0",1768603679412,2.43994913,3289.2,3287.8,1.14042032]
["bitfinex-derivatives","ETHF0:USTF0",1768603679717,2.43994913,3289.2,3287.8,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603679913,2.43773143,3288.9,3287.4,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603680111,2.43773143,3288.6,3287.4,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603681618,2.43773143,3288.6,3287.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1768603681814,2.43773143,3288.6,3287.3,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603682018,2.43773143,3288.6,3287.2,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603689318,0.0022177,3289.2,3288.3,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603689524,2.43994913,3289.2,3288.3,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603689930,0.0022177,3289.2,3288.3,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603694325,0.0022177,3289.2,3288.6,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603694631,2.43773143,3289.6,3288.6,0.9914573]
["bitfinex-derivatives","ETHF0:USTF0",1768603695625,2.44082466,3289.6,3288.6,0.9914573]
["bitfinex-derivatives","ETHF0:USTF0",1768603697234,0.00309323,3289.6,3288.6,0.9914573]
["bitfinex-derivatives","ETHF0:USTF0",1768603699320,0.00309323,3289.6,3288.8,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603705424,0.00309323,3289.6,3288.6,0.00317698]
["bitfinex-derivatives","ETHF0:USTF0",1768603705627,0.00309323,3289.6,3288.9,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603707235,2.56088293,3289.6,3288.7,0.98828032]
["bitfinex-derivatives","ETHF0:USTF0",1768603711045,2.56088293,3289.6,3288.6,0.9914573]
["bitfinex-derivatives","ETHF0:USTF0",1768603711238,2.56088293,3289.6,3288.6,0.00317698]
["bitfinex-derivatives","ETHF0:USTF0",1768603711438,2.56088293,3289.6,3288.6,0.9914573]
["bitfinex-derivatives","ETHF0:USTF0",1768603713345,2.56088293,3289.6,3288.6,0.00317698]
["bitfinex-derivatives","ETHF0:USTF0",1768603729262,2.43431932,3290.0,3288.6,0.98994252]
["bitfinex-derivatives","ETHF0:USTF0",1768603729465,0.94874512,3289.9,3288.6,0.98994252]
["bitfinex-derivatives","ETHF0:USTF0",1768603729760,2.43431932,3290.0,3288.6,0.98994252]
["bitfinex-derivatives","ETHF0:USTF0",1768603729949,0.94873624,3289.9,3288.6,0.98994252]
["bitfinex-derivatives","ETHF0:USTF0",1768603730146,2.43431932,3290.0,3288.6,0.98994252]
["bitfinex-derivatives","ETHF0:USTF0",1768603730347,3.38305561,3289.9,3288.6,0.98994252]
["bitfinex-derivatives","ETHF0:USTF0",1768603730650,2.43431932,3289.9,3288.6,0.98994252]
["bitfinex-derivatives","ETHF0:USTF0",1768603736259,2.43431932,3289.9,3288.6,4.15694252]
["bitfinex-derivatives","ETHF0:USTF0",1768603742459,2.43431932,3289.9,3288.6,0.98994252]
["bitfinex-derivatives","ETHF0:USTF0",1768603742763,2.43431932,3289.9,3288.6,4.15094252]
["bitfinex-derivatives","ETHF0:USTF0",1768603744966,2.43431932,3289.9,3288.6,0.98994252]
["bitfinex-derivatives","ETHF0:USTF0",1768603745155,2.43431932,3289.9,3288.6,3.30394252]
["bitfinex-derivatives","ETHF0:USTF0",1768603746966,2.43431932,3289.9,3288.6,0.98994252]
["bitfinex-derivatives","ETHF0:USTF0",1768603747168,2.43431932,3289.9,3288.6,3.30294252]
["bitfinex-derivatives","ETHF0:USTF0",1768603758881,2.43431932,3289.9,3288.6,0.98994252]
["bitfinex-derivatives","ETHF0:USTF0",1768603759085,2.43431932,3289.9,3288.6,3.75394252]
["bitfinex-derivatives","ETHF0:USTF0",1768603762495,2.43431932,3289.9,3288.6,2.76717698]
["bitfinex-derivatives","ETHF0:USTF0",1768603765494,0.9481953,3289.8,3288.6,2.76717698]
["bitfinex-derivatives","ETHF0:USTF0",1768603765790,2.43431932,3289.9,3288.6,2.76717698]
["bitfinex-derivatives","ETHF0:USTF0",1768603767291,0.94822593,3289.8,3288.6,2.76717698]
["bitfinex-derivatives","ETHF0:USTF0",1768603767497,2.43431932,3289.9,3288.6,2.76717698]
["bitfinex-derivatives","ETHF0:USTF0",1768603775310,2.43431932,3289.9,3289.0,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603775902,2.43431932,3289.9,3288.6,2.76717698]
["bitfinex-derivatives","ETHF0:USTF0",1768603776102,2.43431932,3289.9,3289.0,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603786810,0.94738767,3289.8,3289.0,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603787010,2.43431932,3289.9,3289.0,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603787210,0.94738768,3289.8,3289.0,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603787403,2.43431932,3289.9,3289.0,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603802131,0.94744287,3289.8,3289.0,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603802318,2.43431932,3289.9,3288.9,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603802518,2.50486499,3289.8,3288.9,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603806650,2.50486499,3289.8,3288.7,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603819853,2.50486499,3289.8,3289.0,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603820853,2.50486499,3295.3,3289.2,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768603821063,2.50486499,3294.7,3293.0,1.97313422]
["bitfinex-derivatives","ETHF0:USTF0",1768603821348,1.13593544,3294.7,3294.2,0.81530958]
["bitfinex-derivatives","ETHF0:USTF0",1768603821550,1.13593544,3294.7,3294.2,1.08727335]
["bitfinex-derivatives","ETHF0:USTF0",1768603821742,0.98656711,3295.7,3294.3,1.08727335]
["bitfinex-derivatives","ETHF0:USTF0",1768603821940,0.98656711,3295.1,3294.3,0.00231]
["bitfinex-derivatives","ETHF0:USTF0",1768603822152,0.00335379,3295.7,3293.6,1.63091003]
["bitfinex-derivatives","ETHF0:USTF0",1768603822348,0.00335379,3295.7,3293.5,1.63091003]
["bitfinex-derivatives","ETHF0:USTF0",1768603822349,0.98656711,3295.0,3293.5,1.63091003]
["bitfinex-derivatives","ETHF0:USTF0",1768603823055,0.98656711,3295.0,3293.5,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1768603823256,0.98656711,3295.3,3293.5,0.98924151]
["bitfinex-derivatives","ETHF0:USTF0",1768603823446,0.98656711,3295.3,3293.8,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603823646,2.46897456,3295.4,3293.8,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603823841,2.46897456,3295.4,3293.5,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1768603824044,2.46897456,3295.4,3293.8,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603824657,2.46897456,3295.4,3294.1,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603824846,2.46897456,3295.4,3293.5,2.4276516]
["bitfinex-derivatives","ETHF0:USTF0",1768603825046,2.46897456,3295.4,3294.5,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603825950,2.46897456,3295.4,3294.4,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603827450,2.46897456,3295.4,3293.8,1.63091003]
["bitfinex-derivatives","ETHF0:USTF0",1768603827648,2.46897456,3295.4,3294.4,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603830953,2.46897456,3295.4,3294.1,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603832060,2.46897456,3295.4,3294.2,0.98656711]
["bitfinex-derivatives","ETHF0:USTF0",1768603835360,2.46897456,3295.4,3293.6,4.05588723]
["bitfinex-derivatives","ETHF0:USTF0",1768603835562,2.46897456,3295.4,3293.7,0.80222727]
["bitfinex-derivatives","ETHF0:USTF0",1768603835748,2.46897456,3295.4,3293.8,0.80222727]
["bitfinex-derivatives","ETHF0:USTF0",1768603835950,2.46897456,3295.4,3293.6,4.05588723]
["bitfinex-derivatives","ETHF0:USTF0",1768603835951,2.46897456,3295.4,3293.9,0.80222727]
["bitfinex-derivatives","ETHF0:USTF0",1768603836152,2.46897456,3295.4,3294.0,0.80222727]
["bitfinex-derivatives","ETHF0:USTF0",1768603836359,2.46897456,3295.4,3294.1,0.80222727]
["bitfinex-derivatives","ETHF0:USTF0",1768603836560,2.46897456,3295.4,3293.6,4.05588723]
["bitfinex-derivatives","ETHF0:USTF0",1768603836760,2.46897456,3295.4,3293.7,0.80217225]
["bitfinex-derivatives","ETHF0:USTF0",1768603836963,2.46897456,3295.4,3293.8,0.80217225]
["bitfinex-derivatives","ETHF0:USTF0",1768603837162,2.46897456,3295.4,3293.9,0.80217225]
["bitfinex-derivatives","ETHF0:USTF0",1768603837365,2.46897456,3295.4,3294.0,0.80217225]
["bitfinex-derivatives","ETHF0:USTF0",1768603837667,2.46897456,3295.4,3294.1,0.80217225]
["bitfinex-derivatives","ETHF0:USTF0",1768603837860,2.46897456,3295.4,3293.6,4.05588723]
["bitfinex-derivatives","ETHF0:USTF0",1768603838054,2.46897456,3295.4,3293.7,0.80224317]
["bitfinex-derivatives","ETHF0:USTF0",1768603838249,2.46897456,3295.4,3293.8,0.80224317]
["bitfinex-derivatives","ETHF0:USTF0",1768603838454,2.46897456,3295.4,3293.9,0.80224317]
["bitfinex-derivatives","ETHF0:USTF0",1768603838655,2.46897456,3295.4,3294.0,0.80224317]
["bitfinex-derivatives","ETHF0:USTF0",1768603838855,2.46897456,3295.4,3294.1,0.80224317]
["bitfinex-derivatives","ETHF0:USTF0",1768603839057,2.46897456,3295.4,3294.2,0.80224317]
["bitfinex-derivatives","ETHF0:USTF0",1768603839265,2.46897456,3295.4,3293.7,1.63091003]
["bitfinex-derivatives","ETHF0:USTF0",1768603839460,2.46897456,3295.4,3293.8,0.802681]
["bitfinex-derivatives","ETHF0:USTF0",1768603839659,2.46897456,3295.4,3293.9,0.802681]
["bitfinex-derivatives","ETHF0:USTF0",1768603839860,2.46897456,3295.4,3294.0,0.802681]
["bitfinex-derivatives","ETHF0:USTF0",1768603840054,2.46897456,3295.4,3294.1,0.802681]
["bitfinex-derivatives","ETHF0:USTF0",1768603840252,2.46897456,3295.4,3294.2,0.802681]
["bitfinex-derivatives","ETHF0:USTF0",1768603840456,2.46897456,3295.4,3293.7,1.63091003]
["bitfinex-derivatives","ETHF0:USTF0",1768603840666,2.46897456,3295.4,3293.8,0.80309654]
["bitfinex-derivatives","ETHF0:USTF0",1768603840860,2.46897456,3295.4,3293.9,0.80309654]
["bitfinex-derivatives","ETHF0:USTF0",1768603841165,2.46897456,3295.4,3294.0,0.80309654]
["bitfinex-derivatives","ETHF0:USTF0",1768603841458,2.46897456,3295.4,3294.1,0.80309654]
["bitfinex-derivatives","ETHF0:USTF0",1768603841762,2.46897456,3295.4,3294.2,0.80309654]
["bitfinex-derivatives","ETHF0:USTF0",1768603841965,2.46897456,3295.4,3294.3,0.80309654]
["bitfinex-derivatives","ETHF0:USTF0",1768603842163,2.46897456,3295.4,3294.4,0.80414178]
["bitfinex-derivatives","ETHF0:USTF0",1768603842358,2.46897456,3295.4,3294.0,1.63091003]
["bitfinex-derivatives","ETHF0:USTF0",1768603842667,2.46897456,3295.4,3294.1,0.80414029]
["bitfinex-derivatives","ETHF0:USTF0",1768603842857,2.46897456,3295.4,3294.2,0.80414029]
["bitfinex-derivatives","ETHF0:USTF0",1768603843058,2.46897456,3295.4,3294.3,0.80414029]
["bitfinex-derivatives","ETHF0:USTF0",1768603843261,2.46897456,3295.4,3294.4,0.80414029]
["bitfinex-derivatives","ETHF0:USTF0",1768603843560,2.46897456,3295.4,3294.5,0.80414029]
["bitfinex-derivatives","ETHF0:USTF0",1768603843866,2.46897456,3295.4,3294.1,1.63091003]
["bitfinex-derivatives","ETHF0:USTF0",1768603844063,2.46897456,3295.4,3294.2,2.43574788]
["bitfinex-derivatives","ETHF0:USTF0",1768603844265,2.46897456,3295.4,3294.3,0.80483785]
["bitfinex-derivatives","ETHF0:USTF0",1768603844466,2.46897456,3295.4,3294.4,0.80483785]
["bitfinex-derivatives","ETHF0:USTF0",1768603844660,2.46897456,3295.4,3294.5,0.80483785]
["bitfinex-derivatives","ETHF0:USTF0",1768603844967,2.46897456,3295.4,3294.6,0.80483785]
["bitfinex-derivatives","ETHF0:USTF0",1768603845264,2.46897456,3295.4,3294.7,0.80670581]
["bitfinex-derivatives","ETHF0:USTF0",1768603845466,2.46897456,3295.4,3294.3,1.63091003]
["bitfinex-derivatives","ETHF0:USTF0",1768603845666,2.46897456,3295.4,3294.4,0.79984299]
["bitfinex-derivatives","ETHF0:USTF0",1768603845857,2.46897456,3295.4,3294.5,0.79984299]
["bitfinex-derivatives","ETHF0:USTF0",1768603846061,2.46897456,3295.4,3294.6,0.79984299]
["bitfinex-derivatives","ETHF0:USTF0",1768603846260,2.46897456,3295.4,3294.7,0.79984299]
["bitfinex-derivatives","ETHF0:USTF0",1768603846466,2.46897456,3295.4,3294.8,0.79984299]
["bitfinex-derivatives","ETHF0:USTF0",1768603846669,2.46897456,3295.4,3294.4,1.63091003]
["bitfinex-derivatives","ETHF0:USTF0",1768603846866,2.46897456,3295.4,3294.5,0.79981783]
["bitfinex-derivatives","ETHF0:USTF0",1768603847068,2.46897456,3295.4,3294.6,2.43072786]
["bitfinex-derivatives","ETHF0:USTF0",1768603847370,2.46897456,3295.4,3294.2,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603847559,0.15513379,3295.7,3294.2,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603847866,0.15513379,3295.7,3294.3,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603848166,0.15513379,3295.7,3294.4,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603848760,0.15513379,3295.7,3294.5,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603849063,2.6321303,3295.8,3294.8,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603849367,2.6321303,3295.8,3294.2,2.46568758]
["bitfinex-derivatives","ETHF0:USTF0",1768603849368,2.6321303,3295.8,3294.7,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603849566,0.15178,3295.7,3294.8,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603850161,0.00287258,3295.7,3295.0,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603850570,0.15465258,3295.7,3295.0,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603851158,0.15465258,3295.7,3295.1,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603851470,0.15465258,3295.7,3294.9,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603852067,0.15465258,3295.7,3295.6,0.76074253]
["bitfinex-derivatives","ETHF0:USTF0",1768603852272,0.15465258,3295.7,3294.9,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603852967,6.54875,3296.3,3295.0,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603853156,6.54875,3296.3,3295.1,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603853964,6.54875,3296.3,3294.7,2.71741942]
["bitfinex-derivatives","ETHF0:USTF0",1768603853965,6.55165047,3296.3,3295.2,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603855870,0.15465047,3296.3,3295.3,3.12608982]
["bitfinex-derivatives","ETHF0:USTF0",1768603856170,0.15465047,3296.3,3295.5,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603856767,0.00290047,3296.3,3295.5,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603857074,0.00290047,3296.3,3295.4,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603857270,0.00290047,3296.3,3295.3,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603857472,0.00290047,3296.3,3295.2,2.17454671]
["bitfinex-derivatives","ETHF0:USTF0",1768603858472,0.00290047,3296.3,3295.3,3.12608982]
["bitfinex-derivatives","ETHF0:USTF0",1768603858680,0.805,3297.0,3295.6,5.30063653]
["bitfinex-derivatives","ETHF0:USTF0",1768603859062,0.805,3297.0,3295.6,3.12608982]
["bitfinex-derivatives","ETHF0:USTF0",1768603859774,0.80772045,3297.0,3295.6,3.12608982]
["bitfinex-derivatives","ETHF0:USTF0",1768603860375,0.80772045,3297.0,3295.7,3.12608982]
["bitfinex-derivatives","ETHF0:USTF0",1768603864577,0.00272045,3297.0,3295.7,3.12608982]
["bitfinex-derivatives","ETHF0:USTF0",1768603865970,0.00272045,3297.0,3295.8,5.30063653]
["bitfinex-derivatives","ETHF0:USTF0",1768603866173,0.00272045,3297.0,3295.8,3.12608982]
["bitfinex-derivatives","ETHF0:USTF0",1768603866881,0.00272045,3297.0,3295.8,5.30063653]
["bitfinex-derivatives","ETHF0:USTF0",1768603867381,0.00272045,3297.0,3296.1,1.63117501]
["bitfinex-derivatives","ETHF0:USTF0",1768603867578,0.00272045,3297.0,3296.1,1.63434883]
["bitfinex-derivatives","ETHF0:USTF0",1768603871677,0.00272045,3297.0,3296.1,4.76043865]
["bitfinex-derivatives","ETHF0:USTF0",1768603872279,0.15444045,3297.0,3296.1,1.63434883]
["bitfinex-derivatives","ETHF0:USTF0",1768603872483,2.85286844,3296.7,3295.5,2.71741942]
["bitfinex-derivatives","ETHF0:USTF0",1768603872678,2.85286844,3296.7,3294.7,9.23513862]
["bitfinex-derivatives","ETHF0:USTF0",1768603872981,2.85286844,3296.7,3294.7,5.43075143]
["bitfinex-derivatives","ETHF0:USTF0",1768603873184,2.85286844,3296.7,3294.6,3.80438719]
["bitfinex-derivatives","ETHF0:USTF0",1768603873386,2.85286844,3296.7,3294.6,0.00303081]
["bitfinex-derivatives","ETHF0:USTF0",1768603873588,0.15175,3296.4,3294.6,0.00303081]
["bitfinex-derivatives","ETHF0:USTF0",1768603874187,3.00461844,3296.4,3294.6,0.00303081]
["bitfinex-derivatives","ETHF0:USTF0",1768603874388,3.00461844,3296.4,3294.6,3.12912063]
["bitfinex-derivatives","ETHF0:USTF0",1768603879387,0.15176,3296.0,3294.6,3.12912063]
["bitfinex-derivatives","ETHF0:USTF0",1768603882489,0.15176,3296.0,3294.9,2.17958144]
["bitfinex-derivatives","ETHF0:USTF0",1768603883098,0.15176,3296.0,3295.0,2.17958144]
["bitfinex-derivatives","ETHF0:USTF0",1768603883397,0.15176,3296.0,3294.6,5.85302411]
["bitfinex-derivatives","ETHF0:USTF0",1768603883398,0.15176,3296.0,3294.9,2.17958144]
["bitfinex-derivatives","ETHF0:USTF0",1768603883995,3.50241307,3295.8,3294.6,2.72693429]
["bitfinex-derivatives","ETHF0:USTF0",1768603884200,0.15178,3295.7,3294.6,0.00303081]
["bitfinex-derivatives","ETHF0:USTF0",1768603885494,0.98350771,3295.5,3294.6,0.00303081]
["bitfinex-derivatives","ETHF0:USTF0",1768603885698,3.50241307,3295.4,3294.1,2.72390348]
["bitfinex-derivatives","ETHF0:USTF0",1768603885899,3.50241307,3295.4,3294.0,2.72390348]
["bitfinex-derivatives","ETHF0:USTF0",1768603886293,3.65420307,3295.4,3294.0,2.72390348]
["bitfinex-derivatives","ETHF0:USTF0",1768603886502,3.65420307,3295.4,3293.9,2.72390348]
["bitfinex-derivatives","ETHF0:USTF0",1768603886809,3.65420307,3295.4,3293.9,2.72698183]
["bitfinex-derivatives","ETHF0:USTF0",1768603887200,0.15179,3295.3,3293.9,2.72698183]
["bitfinex-derivatives","ETHF0:USTF0",1768603887401,5.35620307,3295.3,3293.9,2.72698183]
["bitfinex-derivatives","ETHF0:USTF0",1768603887610,3.50241307,3295.2,3293.9,0.00307835]
["bitfinex-derivatives","ETHF0:USTF0",1768603889909,0.98350771,3295.1,3293.9,0.00307835]
["bitfinex-derivatives","ETHF0:USTF0",1768603890108,0.15181,3295.0,3293.9,0.00307835]
["bitfinex-derivatives","ETHF0:USTF0",1768603892915,3.53605797,3295.0,3293.9,0.00307835]
["bitfinex-derivatives","ETHF0:USTF0",1768603893412,6.98586,3297.8,3295.0,3.33554442]
["bitfinex-derivatives","ETHF0:USTF0",1768603893601,3.38424797,3298.2,3295.8,3.33554442]
["bitfinex-derivatives","ETHF0:USTF0",1768603893602,0.15167,3298.0,3295.8,3.33554442]
["bitfinex-derivatives","ETHF0:USTF0",1768603893805,0.98350771,3297.1,3294.8,3.33554442]
["bitfinex-derivatives","ETHF0:USTF0",1768603894003,4.36775568,3295.9,3293.8,3.33554442]
["bitfinex-derivatives","ETHF0:USTF0",1768603894209,4.36775568,3295.5,3293.8,3.33554442]
["bitfinex-derivatives","ETHF0:USTF0",1768603894410,4.37004056,3295.5,3293.8,3.33554442]
["bitfinex-derivatives","ETHF0:USTF0",1768603895110,4.739,3295.4,3293.8,3.33554442]
["bitfinex-derivatives","ETHF0:USTF0",1768603895507,4.739,3295.3,3293.8,3.33554442]
["bitfinex-derivatives","ETHF0:USTF0",1768603896418,4.37004056,3295.5,3293.8,3.33554442]
["bitfinex-derivatives","ETHF0:USTF0",1768603896613,4.739,3295.4,3293.8,3.33554442]
["bitfinex-derivatives","ETHF0:USTF0",1768603897319,0.98394999,3294.9,3293.8,3.33554442]
["bitfinex-derivatives","ETHF0:USTF0",1768603900515,0.98394999,3294.6,3293.8,3.33554442]
["bitfinex-derivatives","ETHF0:USTF0",1768603900722,0.98394999,3294.6,3293.3,3.33554442]
["bitfinex-derivatives","ETHF0:USTF0",1768603901021,0.98394999,3294.6,3293.9,9.64669768]
["bitfinex-derivatives","ETHF0:USTF0",1768603902816,0.00228488,3295.5,3293.9,9.64669768]
["bitfinex-derivatives","ETHF0:USTF0",1768603903022,0.98394999,3295.3,3294.2,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603903416,0.98394999,3295.3,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603903615,0.98394999,3295.3,3294.4,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603903816,0.98394999,3295.3,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603904127,0.98394999,3295.3,3294.4,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603904624,0.98394999,3295.3,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603904819,0.98394999,3295.3,3294.4,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603905224,0.98394999,3295.3,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603905423,0.00228488,3295.5,3294.4,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603905625,0.00228488,3295.5,3294.3,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603906025,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603906228,0.00228488,3295.5,3294.3,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603906614,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603906820,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603907018,0.00228488,3295.5,3294.3,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603907420,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603907625,0.00228488,3295.5,3294.3,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603908025,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603908322,0.00228488,3295.5,3294.3,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603908726,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603908915,0.00228488,3295.5,3294.4,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603909320,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603909627,0.00228488,3295.5,3294.4,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603910029,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603910432,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603910621,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603911022,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603911217,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603911630,0.00228488,3295.5,3294.2,5.5079562]
["bitfinex-derivatives","ETHF0:USTF0",1768603911631,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603911929,0.00228488,3295.5,3294.7,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603912130,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603912529,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603912732,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603913232,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603913430,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603913833,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603914033,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603914534,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603914733,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603915235,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603915436,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603916639,0.00228488,3295.5,3294.7,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603916939,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603917342,0.00228488,3295.5,3294.7,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603917539,0.00228488,3295.5,3294.8,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603917738,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603918133,0.00228488,3295.5,3294.7,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603918333,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603918842,0.00228488,3295.5,3294.7,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603919044,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603919643,0.00228488,3295.5,3294.7,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603919839,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603920337,0.00228488,3295.5,3294.7,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603920539,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603920737,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603920936,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603921144,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603921642,0.00228488,3295.5,3294.8,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603921841,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603922344,0.00228488,3295.5,3294.8,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603922537,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603923037,0.00228488,3295.5,3294.8,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603923235,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603923846,0.00228488,3295.5,3294.8,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603924143,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603924338,0.00228488,3295.5,3294.5,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603924536,0.00228488,3295.5,3294.3,3.37147477]
["bitfinex-derivatives","ETHF0:USTF0",1768603924735,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603925044,0.00228488,3295.5,3294.3,3.37147477]
["bitfinex-derivatives","ETHF0:USTF0",1768603925239,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603925646,0.00228488,3295.5,3294.7,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603925844,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603926449,0.00228488,3295.5,3294.7,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603926748,0.00228488,3295.5,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603927345,0.98384676,3295.0,3294.7,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603927660,0.98384676,3295.0,3294.6,9.64361933]
["bitfinex-derivatives","ETHF0:USTF0",1768603927851,0.98384676,3295.0,3294.3,5.54388655]
["bitfinex-derivatives","ETHF0:USTF0",1768603932246,0.98384676,3295.0,3294.4,2.17241178]
["bitfinex-derivatives","ETHF0:USTF0",1768603938656,4.52585456,3294.7,3293.9,0.00307835]
["bitfinex-derivatives","ETHF0:USTF0",1768603938849,0.98384676,3294.1,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768603939055,0.98384676,3293.7,3292.9,3.37147477]
["bitfinex-derivatives","ETHF0:USTF0",1768603939365,2.68784676,3293.8,3292.5,8.8022262]
["bitfinex-derivatives","ETHF0:USTF0",1768603939660,2.68784676,3293.8,3292.5,3.37147477]
["bitfinex-derivatives","ETHF0:USTF0",1768603939850,2.68784676,3293.8,3292.5,3.37366369]
["bitfinex-derivatives","ETHF0:USTF0",1768603942853,1.704,3293.8,3292.5,3.37366369]
["bitfinex-derivatives","ETHF0:USTF0",1768603943054,0.98384676,3293.7,3292.5,3.37366369]
["bitfinex-derivatives","ETHF0:USTF0",1768603944765,0.98384676,3293.5,3292.5,3.37366369]
["bitfinex-derivatives","ETHF0:USTF0",1768603949266,2.68784676,3293.4,3292.5,3.37366369]
["bitfinex-derivatives","ETHF0:USTF0",1768603953970,0.98384676,3293.2,3292.5,0.00218892]
["bitfinex-derivatives","ETHF0:USTF0",1768603954273,0.98384676,3292.9,3291.7,3.27781514]
["bitfinex-derivatives","ETHF0:USTF0",1768603954664,0.15188,3293.4,3291.7,4.2616619]
["bitfinex-derivatives","ETHF0:USTF0",1768603954865,0.15188,3293.4,3291.0,0.98384676]
["bitfinex-derivatives","ETHF0:USTF0",1768603954866,2.68784676,3293.3,3291.8,3.27781514]
["bitfinex-derivatives","ETHF0:USTF0",1768603955070,2.68784676,3293.3,3291.9,3.27781514]
["bitfinex-derivatives","ETHF0:USTF0",1768603955270,2.69118646,3293.3,3291.9,3.2816757]
["bitfinex-derivatives","ETHF0:USTF0",1768603955872,1.704,3293.2,3291.9,3.2816757]
["bitfinex-derivatives","ETHF0:USTF0",1768603956067,0.0033397,3293.3,3292.2,3.27781514]
["bitfinex-derivatives","ETHF0:USTF0",1768603956270,1.7073397,3293.3,3292.2,3.27781514]
["bitfinex-derivatives","ETHF0:USTF0",1768603957072,0.0033397,3293.3,3292.2,3.27781514]
["bitfinex-derivatives","ETHF0:USTF0",1768603982303,0.85303396,3293.2,3292.2,3.27781514]
["bitfinex-derivatives","ETHF0:USTF0",1768603982504,0.0033397,3293.3,3292.2,3.27781514]
["bitfinex-derivatives","ETHF0:USTF0",1768603982801,0.8530376,3293.2,3292.2,3.27781514]
["bitfinex-derivatives","ETHF0:USTF0",1768603983003,0.0033397,3293.3,3292.2,3.27781514]
["bitfinex-derivatives","ETHF0:USTF0",1768603983203,0.85319395,3293.2,3291.9,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1768603983404,0.85319395,3293.1,3291.9,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1768603983711,0.0033397,3293.3,3291.9,3.47848677]
["bitfinex-derivatives","ETHF0:USTF0",1768603983900,0.85317956,3293.2,3291.9,3.47848677]
["bitfinex-derivatives","ETHF0:USTF0",1768603984103,0.85317956,3293.1,3291.9,3.47848677]
["bitfinex-derivatives","ETHF0:USTF0",1768603984295,1.13668972,3293.2,3291.9,3.47848677]
["bitfinex-derivatives","ETHF0:USTF0",1768603984598,0.98479972,3292.8,3291.9,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1768603984799,2.5581192,3292.7,3291.9,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1768603985001,1.705,3292.7,3291.9,0.00386056]
["bitfinex-derivatives","ETHF0:USTF0",1768603987501,1.705,3292.7,3291.5,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768603987808,0.85212685,3292.6,3291.5,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768603988001,1.705,3292.7,3291.5,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768603988512,1.705,3292.7,3291.5,3.47745598]
["bitfinex-derivatives","ETHF0:USTF0",1768603989301,1.705,3292.7,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603989609,0.85169496,3292.6,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603989810,1.705,3292.7,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603990010,0.85169255,3292.6,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603990210,1.705,3292.7,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603990402,0.8514735,3292.6,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603990602,1.705,3292.7,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603990802,0.85148342,3292.6,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603991112,1.705,3292.7,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603991311,0.85125873,3292.6,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603991511,1.705,3292.7,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603991711,0.85125847,3292.6,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603991912,1.705,3292.7,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603992111,0.85125845,3292.6,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603992411,1.705,3292.7,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603992605,0.85107355,3292.6,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603992803,1.705,3292.7,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603993002,0.8510724,3292.6,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603993204,5.18324594,3292.7,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603993508,0.85089485,3292.6,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603993703,5.18324594,3292.7,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603994001,0.85088263,3292.6,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603994197,5.18324594,3292.7,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603994397,0.8506947,3292.6,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603994598,0.85067234,3292.5,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603994811,0.85060318,3292.4,3291.5,0.00282977]
["bitfinex-derivatives","ETHF0:USTF0",1768603995011,0.85060318,3292.3,3290.6,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768603995203,0.85020505,3292.2,3290.6,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768603995405,3.47824594,3292.3,3290.6,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768603995703,0.85020197,3292.2,3290.6,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768603995904,3.47824594,3292.3,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603996111,0.85019636,3292.2,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603996320,3.47824594,3292.3,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603996506,0.84983687,3292.2,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603996706,3.47824594,3292.3,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603997007,0.8497749,3292.2,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603997212,3.47824594,3292.3,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603997403,0.8494456,3292.2,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603997598,3.47824594,3292.3,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603997803,0.84944518,3292.2,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603998004,3.47824594,3292.3,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603998205,0.84945531,3292.2,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603998505,3.47824594,3292.3,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603998812,0.15193,3292.4,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603999207,1.705,3292.3,3290.6,3.47700653]
["bitfinex-derivatives","ETHF0:USTF0",1768603999411,1.705,3292.4,3290.9,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768604007920,1.13669972,3293.0,3290.9,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768604008222,1.705,3292.7,3290.9,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768604012218,0.85243901,3292.6,3290.9,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768604012415,1.705,3292.7,3290.9,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768604012615,0.85243912,3292.6,3290.9,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768604012822,0.1519,3293.0,3290.9,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768604013029,2.5574722,3292.9,3290.9,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768604013232,0.8524722,3292.8,3290.9,3.47462621]
["bitfinex-derivatives","ETHF0:USTF0",1768604019330,0.8524722,3292.8,3291.5,3.37039189]
["bitfinex-derivatives","ETHF0:USTF0",1768604020728,1.706,3293.2,3292.1,3.37039189]
["bitfinex-derivatives","ETHF0:USTF0",1768604037546,0.98511274,3293.5,3292.1,3.37039189]
["bitfinex-derivatives","ETHF0:USTF0",1768604037744,1.708,3293.2,3292.1,3.37039189]
["bitfinex-derivatives","ETHF0:USTF0",1768604040750,0.15187,3293.6,3292.1,3.37039189]
["bitfinex-derivatives","ETHF0:USTF0",1768604040935,1.7113397,3293.3,3292.1,3.37039189]
["bitfinex-derivatives","ETHF0:USTF0",1768604053452,0.0033397,3293.3,3292.1,3.37039189]
["bitfinex-derivatives","ETHF0:USTF0",1768604053660,1.7123397,3293.3,3292.1,3.37039189]
["bitfinex-derivatives","ETHF0:USTF0",1768604054657,1.7123397,3293.3,3291.8,2.72390348]
["bitfinex-derivatives","ETHF0:USTF0",1768604054857,1.7123397,3293.3,3291.9,0.98511274]
["bitfinex-derivatives","ETHF0:USTF0",1768604055054,0.85735302,3293.2,3291.9,0.98511274]
["bitfinex-derivatives","ETHF0:USTF0",1768604055358,1.7123397,3293.3,3291.9,0.98511274]
["bitfinex-derivatives","ETHF0:USTF0",1768604055560,0.85735909,3293.2,3291.9,4.37849839]
["bitfinex-derivatives","ETHF0:USTF0",1768604055760,1.7123397,3293.3,3291.9,4.37849839]
["bitfinex-derivatives","ETHF0:USTF0",1768604055952,0.8573573,3293.2,3291.9,4.37849839]
["bitfinex-derivatives","ETHF0:USTF0",1768604056261,1.7123397,3293.3,3291.9,4.37849839]
["bitfinex-derivatives","ETHF0:USTF0",1768604056458,0.8573598,3293.2,3292.0,3.39338565]
["bitfinex-derivatives","ETHF0:USTF0",1768604056650,1.7123397,3293.3,3292.0,3.39338565]
["bitfinex-derivatives","ETHF0:USTF0",1768604056959,0.8573598,3293.2,3292.0,3.39338565]
["bitfinex-derivatives","ETHF0:USTF0",1768604057255,1.7133397,3293.3,3292.0,3.39338565]
["bitfinex-derivatives","ETHF0:USTF0",1768604057456,0.85739076,3293.2,3292.0,3.39338565]
["bitfinex-derivatives","ETHF0:USTF0",1768604057657,1.7133397,3293.3,3292.0,3.39338565]
["bitfinex-derivatives","ETHF0:USTF0",1768604060760,0.0033397,3293.3,3292.0,3.39338565]
["bitfinex-derivatives","ETHF0:USTF0",1768604060953,0.0033397,3293.3,3292.3,3.39338565]
["bitfinex-derivatives","ETHF0:USTF0",1768604069264,0.0033397,3293.3,3292.5,4.37436621]
["bitfinex-derivatives","ETHF0:USTF0",1768604069468,1.561,3294.0,3292.6,3.38925347]
["bitfinex-derivatives","ETHF0:USTF0",1768604069671,0.85711441,3293.9,3292.6,3.38925347]
["bitfinex-derivatives","ETHF0:USTF0",1768604069864,0.85711441,3293.8,3292.6,3.38925347]
["bitfinex-derivatives","ETHF0:USTF0",1768604070068,0.85711441,3293.7,3292.6,3.38925347]
["bitfinex-derivatives","ETHF0:USTF0",1768604070262,1.561,3294.0,3292.6,3.38925347]
["bitfinex-derivatives","ETHF0:USTF0",1768604070463,0.00285882,3293.7,3292.6,3.38925347]
["bitfinex-derivatives","ETHF0:USTF0",1768604071666,6.397,3294.6,3292.9,3.55059221]
["bitfinex-derivatives","ETHF0:USTF0",1768604071971,1.711,3294.2,3292.9,3.55059221]
["bitfinex-derivatives","ETHF0:USTF0",1768604072160,0.85682804,3294.1,3292.9,3.55059221]
["bitfinex-derivatives","ETHF0:USTF0",1768604072668,0.86025949,3294.1,3292.9,3.55059221]
["bitfinex-derivatives","ETHF0:USTF0",1768604072869,0.00343145,3294.1,3292.9,3.55059221]
["bitfinex-derivatives","ETHF0:USTF0",1768604080373,0.00343145,3294.1,3293.2,3.55059221]
["bitfinex-derivatives","ETHF0:USTF0",1768604080574,0.00343145,3294.1,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604081871,1.86282,3294.8,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604082072,0.85474838,3294.7,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604082269,0.85474838,3294.6,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604082470,1.711,3294.8,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604082675,0.85464666,3294.7,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604082975,0.85464666,3294.6,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604083167,1.71360167,3294.8,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604083373,0.85456676,3294.7,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604083569,0.85456676,3294.6,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604083772,1.71360167,3294.8,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604083972,0.85457969,3294.7,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604084173,1.71360167,3294.8,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604084359,0.85451474,3294.7,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604084564,1.71360167,3294.8,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604084870,0.85450818,3294.7,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604085072,1.71360167,3294.8,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604085274,0.85450919,3294.7,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604085587,1.71360167,3294.8,3293.2,3.55443512]
["bitfinex-derivatives","ETHF0:USTF0",1768604089769,0.00260167,3294.8,3293.2,3.70632512]
["bitfinex-derivatives","ETHF0:USTF0",1768604097386,0.00260167,3294.8,3293.5,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604098483,0.00260167,3294.8,3293.2,0.15573291]
["bitfinex-derivatives","ETHF0:USTF0",1768604100789,0.00260167,3294.8,3293.2,3.75793355]
["bitfinex-derivatives","ETHF0:USTF0",1768604108889,3.6179578,3294.8,3293.2,3.75793355]
["bitfinex-derivatives","ETHF0:USTF0",1768604116188,0.85975848,3294.7,3293.2,3.75793355]
["bitfinex-derivatives","ETHF0:USTF0",1768604116487,3.6179578,3294.8,3293.2,3.75793355]
["bitfinex-derivatives","ETHF0:USTF0",1768604116689,0.85975849,3294.7,3293.2,3.75793355]
["bitfinex-derivatives","ETHF0:USTF0",1768604116890,3.6179578,3294.8,3293.2,3.75793355]
["bitfinex-derivatives","ETHF0:USTF0",1768604117187,0.85975849,3294.7,3293.2,3.75793355]
["bitfinex-derivatives","ETHF0:USTF0",1768604117387,3.6179578,3294.8,3293.2,3.75793355]
["bitfinex-derivatives","ETHF0:USTF0",1768604117580,0.85984201,3294.7,3293.2,3.75793355]
["bitfinex-derivatives","ETHF0:USTF0",1768604117784,3.6179578,3294.8,3293.2,3.75793355]
["bitfinex-derivatives","ETHF0:USTF0",1768604117985,0.85984201,3294.7,3293.2,3.75793355]
["bitfinex-derivatives","ETHF0:USTF0",1768604118183,3.6179578,3294.8,3293.2,6.48183703]
["bitfinex-derivatives","ETHF0:USTF0",1768604118384,0.85987986,3294.7,3293.2,6.48183703]
["bitfinex-derivatives","ETHF0:USTF0",1768604118690,3.6179578,3294.8,3293.2,6.48183703]
["bitfinex-derivatives","ETHF0:USTF0",1768604118884,0.85987986,3294.7,3293.2,6.48183703]
["bitfinex-derivatives","ETHF0:USTF0",1768604119085,3.6179578,3294.8,3293.2,6.48183703]
["bitfinex-derivatives","ETHF0:USTF0",1768604119393,0.85990805,3294.7,3293.2,6.48183703]
["bitfinex-derivatives","ETHF0:USTF0",1768604119689,3.6179578,3294.8,3293.2,6.48183703]
["bitfinex-derivatives","ETHF0:USTF0",1768604119889,0.85990854,3294.7,3293.2,6.48183703]
["bitfinex-derivatives","ETHF0:USTF0",1768604120093,3.6179578,3294.8,3293.2,6.48183703]
["bitfinex-derivatives","ETHF0:USTF0",1768604120389,0.85990677,3294.7,3293.2,6.48183703]
["bitfinex-derivatives","ETHF0:USTF0",1768604120592,3.6179578,3294.8,3293.2,6.48183703]
["bitfinex-derivatives","ETHF0:USTF0",1768604120787,0.85990677,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604121090,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604121290,0.85991508,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604121486,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604121687,0.85991473,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604121886,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604122087,0.85991473,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604122392,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604122584,0.85994636,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604122784,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604122984,0.8599463,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604123184,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604123396,0.85998507,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604123694,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604123893,0.85998507,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604124197,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604124391,0.86003272,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604124591,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604124891,0.86003286,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604125084,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604125284,0.86010209,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604125484,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604125684,0.86011461,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604125886,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604126188,0.86012745,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604126389,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604126585,0.86020657,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604126786,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604126986,0.86020643,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604127187,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604127388,0.86031271,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604127591,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604127796,0.85922114,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604127998,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604128197,0.85922114,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604128395,0.85937661,3294.6,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604128596,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604128796,0.85936897,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604129097,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604129394,0.85937106,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604129598,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604129788,0.85937106,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604129984,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604130197,0.85937106,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604130397,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604130597,0.85937476,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604130791,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604130995,0.85937476,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604131194,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604131495,0.85938578,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604131692,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604131891,0.85938578,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604132094,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604132299,0.85939894,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604132504,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604132804,0.85939894,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604132997,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604133192,0.85939894,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604133388,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604133591,0.85942047,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604133792,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604134001,0.85942047,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604134292,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604134492,0.85944636,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604134791,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604134992,0.85944636,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604135192,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604135494,0.85947792,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604135697,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604135888,0.85947876,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604136088,3.6179578,3294.8,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604136295,0.85952001,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604136496,0.85952001,3294.6,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604136696,1.714,3294.7,3293.3,3.60220064]
["bitfinex-derivatives","ETHF0:USTF0",1768604136998,1.714,3294.7,3293.4,3.31922828]
["bitfinex-derivatives","ETHF0:USTF0",1768604143307,1.714,3294.7,3293.6,4.30304552]
["bitfinex-derivatives","ETHF0:USTF0",1768604143698,1.714,3294.7,3293.7,3.31922828]
["bitfinex-derivatives","ETHF0:USTF0",1768604146606,0.00260167,3294.8,3293.7,3.31922828]
["bitfinex-derivatives","ETHF0:USTF0",1768604152501,0.00260167,3294.8,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604154013,1.714,3295.3,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604154207,0.86254203,3295.2,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604154409,0.86254203,3295.1,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604154712,0.86254203,3295.0,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604154912,2.69781724,3295.3,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604155106,0.86245859,3295.2,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604155410,0.86245859,3295.1,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604155709,0.86245859,3295.0,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604155910,1.71713637,3295.3,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604156111,0.86239198,3295.2,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604156310,0.86239198,3295.1,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604156516,0.86239198,3295.0,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604156711,1.71713637,3295.3,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604156911,0.86366988,3295.2,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604157111,0.86366988,3295.1,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604157317,0.86366988,3295.0,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604157516,1.71713637,3295.3,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604157701,0.86369449,3295.2,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604157899,0.86369449,3295.1,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604158099,1.71713637,3295.3,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604158304,0.86365709,3295.2,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604158503,0.86365709,3295.1,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604158704,1.71713637,3295.3,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604158908,0.86363253,3295.2,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604159115,1.71713637,3295.3,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604159315,0.86354491,3295.2,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604159509,1.71713637,3295.3,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604159705,0.8635452,3295.2,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604159905,1.71713637,3295.3,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604160114,0.8635452,3295.2,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604160317,1.71713637,3295.3,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604160518,0.86354925,3295.2,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604160818,1.71713637,3295.3,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604161117,0.86354924,3295.2,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604161309,1.71713637,3295.3,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604161510,0.86348074,3295.2,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604161710,1.71713637,3295.3,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604161910,0.86348004,3295.2,3294.0,3.43770024]
["bitfinex-derivatives","ETHF0:USTF0",1768604162116,0.98381724,3294.7,3293.2,3.8082301]
["bitfinex-derivatives","ETHF0:USTF0",1768604162312,0.98381724,3294.4,3293.2,3.8082301]
["bitfinex-derivatives","ETHF0:USTF0",1768604162617,0.98381724,3294.5,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604163209,1.715,3294.4,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604167116,5.07741502,3294.4,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604168110,1.715,3294.4,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604168310,1.715,3294.4,3293.3,4.42151748]
["bitfinex-derivatives","ETHF0:USTF0",1768604169618,1.715,3294.4,3293.3,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604178815,1.715,3294.4,3293.3,4.42151748]
["bitfinex-derivatives","ETHF0:USTF0",1768604199430,4.17362724,3294.9,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604199431,0.15181,3294.9,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604199633,2.57817579,3294.8,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604199830,0.86417579,3294.7,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604200022,0.86417579,3294.6,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604200223,0.86417579,3294.5,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604200418,1.714,3294.8,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604200623,0.86414439,3294.7,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604200827,0.86414439,3294.6,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604201031,1.714,3294.8,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604201224,0.8641416,3294.7,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604201423,0.8641416,3294.6,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604201633,1.714,3294.8,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604201825,0.86412996,3294.7,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604202025,0.86412996,3294.6,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604202227,1.714,3294.8,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604202427,0.8641227,3294.7,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604202631,0.8641227,3294.6,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604202830,1.714,3294.8,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604203035,0.86412062,3294.7,3293.6,0.98381724]
["bitfinex-derivatives","ETHF0:USTF0",1768604203338,0.86412062,3294.7,3293.4,3.60705095]
["bitfinex-derivatives","ETHF0:USTF0",1768604215758,0.86412062,3294.7,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604220457,4.12629798,3294.7,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604220657,0.86412062,3294.6,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604226265,4.12629798,3294.6,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604226565,0.86412062,3294.5,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604230771,4.12629798,3294.5,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604230971,3.26217736,3294.5,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604263291,3.26217736,3294.5,3293.2,0.9878749]
["bitfinex-derivatives","ETHF0:USTF0",1768604280306,3.36070594,3294.9,3293.5,0.98403199]
["bitfinex-derivatives","ETHF0:USTF0",1768604280511,0.86921707,3294.8,3293.8,0.98403199]
["bitfinex-derivatives","ETHF0:USTF0",1768604280711,0.86921707,3294.7,3293.8,0.98403199]
["bitfinex-derivatives","ETHF0:USTF0",1768604280912,1.713,3294.9,3293.8,0.98403199]
["bitfinex-derivatives","ETHF0:USTF0",1768604282700,1.713,3295.2,3293.8,4.36900603]
["bitfinex-derivatives","ETHF0:USTF0",1768604282904,1.713,3295.2,3294.1,0.98403199]
["bitfinex-derivatives","ETHF0:USTF0",1768604283413,5.07684231,3295.3,3294.1,0.98403199]
["bitfinex-derivatives","ETHF0:USTF0",1768604286412,1.71613637,3295.3,3294.1,0.98403199]
["bitfinex-derivatives","ETHF0:USTF0",1768604291821,1.71613637,3295.3,3294.3,0.98403199]
["bitfinex-derivatives","ETHF0:USTF0",1768604294417,0.00313637,3295.3,3294.3,0.98403199]
["bitfinex-derivatives","ETHF0:USTF0",1768604309428,0.00313637,3295.3,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768604311335,3.50784386,3295.3,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768604317243,3.50470749,3295.1,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768604317436,3.50470749,3295.0,3293.4,7.20414277]
["bitfinex-derivatives","ETHF0:USTF0",1768604317634,3.50470749,3295.0,3293.4,8.18817476]
["bitfinex-derivatives","ETHF0:USTF0",1768604317839,3.50470749,3295.0,3293.4,4.36278869]
["bitfinex-derivatives","ETHF0:USTF0",1768604324851,3.50470749,3295.0,3293.4,3.3787567]
["bitfinex-derivatives","ETHF0:USTF0",1768604325053,3.50470749,3295.0,3293.5,0.98403199]
["bitfinex-derivatives","ETHF0:USTF0",1768604325551,3.50470749,3295.0,3293.4,3.3787567]
["bitfinex-derivatives","ETHF0:USTF0",1768604346258,4.35437279,3294.9,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604346462,3.48510055,3294.7,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604346664,6.06837279,3294.6,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604346865,5.19910055,3294.6,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604348166,3.48510055,3294.5,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604358675,1.715,3294.4,3293.2,0.00384291]
["bitfinex-derivatives","ETHF0:USTF0",1768604361177,0.15182,3294.8,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604361382,2.58443239,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604361583,0.86943239,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604361782,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604361973,0.86942336,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604362173,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604362373,0.8694283,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604362582,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604362782,0.8694301,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604362988,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604363181,0.8694301,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604363480,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604363674,0.86944773,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604363881,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604364073,0.86944773,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604364279,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604364472,0.86947636,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604364674,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604364875,0.86947636,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604365084,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604366290,0.86954963,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604366474,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604366969,0.86955726,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604367182,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604367385,0.869628,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604367692,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604367875,0.86936374,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604368078,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604368373,0.86937829,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604368577,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604368774,0.8694541,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604368972,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604369173,0.86946768,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604369389,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604369574,0.86955405,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604369779,1.715,3294.7,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604370081,0.86955266,3294.6,3293.2,3.48959029]
["bitfinex-derivatives","ETHF0:USTF0",1768604370381,3.63661748,3295.4,3293.3,3.34874687]
["bitfinex-derivatives","ETHF0:USTF0",1768604370581,3.038,3295.7,3293.8,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768604370786,3.038,3295.7,3293.2,3.82922898]
["bitfinex-derivatives","ETHF0:USTF0",1768604370787,3.48482748,3296.2,3294.1,3.50059687]
["bitfinex-derivatives","ETHF0:USTF0",1768604371087,1.715,3296.0,3294.3,3.50058687]
["bitfinex-derivatives","ETHF0:USTF0",1768604371284,1.715,3296.0,3294.5,3.34874687]
["bitfinex-derivatives","ETHF0:USTF0",1768604371485,3.038,3296.5,3294.7,3.34874687]
["bitfinex-derivatives","ETHF0:USTF0",1768604371785,3.038,3296.5,3294.7,3.50056687]
["bitfinex-derivatives","ETHF0:USTF0",1768604371983,3.04151578,3296.5,3294.7,3.50056687]
["bitfinex-derivatives","ETHF0:USTF0",1768604372180,4.35327756,3296.4,3294.7,3.50056687]
["bitfinex-derivatives","ETHF0:USTF0",1768604372490,3.48482748,3296.4,3294.7,3.34874687]
["bitfinex-derivatives","ETHF0:USTF0",1768604373982,3.48482748,3296.1,3294.1,3.34874687]
["bitfinex-derivatives","ETHF0:USTF0",1768604385394,0.98337665,3295.8,3294.3,4.33212352]
["bitfinex-derivatives","ETHF0:USTF0",1768604387807,0.98337665,3295.8,3294.4,3.34874687]
["bitfinex-derivatives","ETHF0:USTF0",1768604391907,4.46820413,3296.1,3294.7,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604395804,0.00351578,3296.5,3295.0,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604396107,0.00351578,3296.5,3294.9,0.98337665]
["bitfinex-derivatives","ETHF0:USTF0",1768604396108,0.00351578,3296.5,3295.2,4.32070799]
["bitfinex-derivatives","ETHF0:USTF0",1768604396305,0.98337665,3296.4,3295.2,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604396911,0.00351578,3296.5,3295.2,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604397108,0.98689243,3296.5,3295.2,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604400101,0.00351578,3296.5,3295.2,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604400296,0.86747478,3296.4,3295.2,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604400502,0.98689243,3296.5,3295.2,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604400808,0.86747478,3296.4,3295.2,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604401007,0.00351578,3296.5,3295.2,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604401706,0.00351578,3296.5,3295.6,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604402010,1.86572,3297.0,3295.6,3.34027645]
["bitfinex-derivatives","ETHF0:USTF0",1768604402211,0.86731951,3296.9,3295.6,3.34027645]
["bitfinex-derivatives","ETHF0:USTF0",1768604402411,1.86572,3297.0,3295.6,3.34027645]
["bitfinex-derivatives","ETHF0:USTF0",1768604402613,0.86692341,3296.9,3295.6,3.34027645]
["bitfinex-derivatives","ETHF0:USTF0",1768604402813,1.86572,3297.0,3295.6,3.34027645]
["bitfinex-derivatives","ETHF0:USTF0",1768604403017,0.86692048,3296.9,3295.6,3.34027645]
["bitfinex-derivatives","ETHF0:USTF0",1768604403311,1.71765396,3297.0,3295.9,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604403509,0.00365396,3297.0,3295.9,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604404712,1.13506665,3297.7,3296.2,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604405400,0.98337665,3297.1,3295.8,3.48910134]
["bitfinex-derivatives","ETHF0:USTF0",1768604405809,0.9865346,3297.1,3295.8,3.48910134]
["bitfinex-derivatives","ETHF0:USTF0",1768604406110,0.98337665,3296.8,3295.6,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1768604406808,0.98337665,3296.5,3295.6,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1768604407506,4.35991947,3296.8,3295.6,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1768604407507,0.98337665,3296.8,3295.6,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1768604407714,0.98337665,3297.0,3295.6,3.34027645]
["bitfinex-derivatives","ETHF0:USTF0",1768604410117,0.15486795,3297.1,3295.6,4.3236531]
["bitfinex-derivatives","ETHF0:USTF0",1768604410317,1.84842642,3297.0,3295.7,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604410612,0.98337665,3297.0,3295.7,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604413619,0.98337665,3296.9,3295.7,3.33733134]
["bitfinex-derivatives","ETHF0:USTF0",1768604415221,0.98337665,3296.9,3295.6,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1768604416119,4.35991947,3296.9,3295.6,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1768604417418,0.98337665,3296.6,3295.6,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1768604419622,4.35991947,3296.6,3295.6,0.00294511]
["bitfinex-derivatives","ETHF0:USTF0",1768604422522,4.45991276,3296.3,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768604422833,3.47653611,3295.9,3294.5,3.33497379]
["bitfinex-derivatives","ETHF0:USTF0",1768604423017,3.47653611,3295.9,3294.3,4.80876272]
["bitfinex-derivatives","ETHF0:USTF0",1768604423323,0.98337665,3295.7,3294.1,3.33497379]
["bitfinex-derivatives","ETHF0:USTF0",1768604423523,0.98337665,3295.7,3294.3,0.98337665]
["bitfinex-derivatives","ETHF0:USTF0",1768604423725,0.98337665,3295.7,3294.3,0.98585205]
["bitfinex-derivatives","ETHF0:USTF0",1768604425432,0.98337665,3295.7,3294.3,0.0024754]
["bitfinex-derivatives","ETHF0:USTF0",1768604425724,0.98337665,3295.5,3294.3,0.0024754]
["bitfinex-derivatives","ETHF0:USTF0",1768604431731,4.3911791,3295.5,3294.3,0.0024754]
["bitfinex-derivatives","ETHF0:USTF0",1768604432531,3.40780245,3295.4,3294.3,0.0024754]
["bitfinex-derivatives","ETHF0:USTF0",1768604433337,4.3911791,3295.3,3294.3,0.0024754]
["bitfinex-derivatives","ETHF0:USTF0",1768604435133,3.40780245,3295.3,3294.3,0.0024754]
["bitfinex-derivatives","ETHF0:USTF0",1768604435930,0.15177,3295.8,3294.3,0.98585205]
["bitfinex-derivatives","ETHF0:USTF0",1768604436231,0.15177,3295.8,3294.6,0.98337665]
["bitfinex-derivatives","ETHF0:USTF0",1768604436438,5.10680245,3296.4,3294.9,4.4504522]
["bitfinex-derivatives","ETHF0:USTF0",1768604436728,0.15174,3296.5,3295.2,0.98337665]
["bitfinex-derivatives","ETHF0:USTF0",1768604436936,3.40780245,3296.9,3295.3,3.46707555]
["bitfinex-derivatives","ETHF0:USTF0",1768604437124,0.86317443,3296.8,3295.5,0.98337665]
["bitfinex-derivatives","ETHF0:USTF0",1768604437323,3.40780245,3296.9,3295.5,0.98337665]
["bitfinex-derivatives","ETHF0:USTF0",1768604437526,0.98337665,3296.8,3295.5,0.98337665]
["bitfinex-derivatives","ETHF0:USTF0",1768604437828,3.40780245,3296.9,3295.5,0.98337665]
["bitfinex-derivatives","ETHF0:USTF0",1768604438335,3.40780245,3296.9,3295.5,4.4504522]
["bitfinex-derivatives","ETHF0:USTF0",1768604438832,0.00315795,3297.1,3295.5,4.4504522]
["bitfinex-derivatives","ETHF0:USTF0",1768604439028,0.00315795,3297.1,3295.8,0.98337665]
["bitfinex-derivatives","ETHF0:USTF0",1768604439221,0.00315795,3297.1,3295.9,3.46707555]
["bitfinex-derivatives","ETHF0:USTF0",1768604443632,0.00315795,3297.1,3296.1,4.4504522]
["bitfinex-derivatives","ETHF0:USTF0",1768604444036,0.00315795,3297.1,3296.2,3.46707555]
["bitfinex-derivatives","ETHF0:USTF0",1768604445428,0.00315795,3297.1,3296.3,4.4504522]
["bitfinex-derivatives","ETHF0:USTF0",1768604445629,0.006065,3297.4,3296.4,3.46707555]
["bitfinex-derivatives","ETHF0:USTF0",1768604446756,0.00898601,3297.4,3296.4,3.46707555]
["bitfinex-derivatives","ETHF0:USTF0",1768604459355,0.15166,3298.2,3296.4,3.46707555]
["bitfinex-derivatives","ETHF0:USTF0",1768604460246,0.15481676,3298.2,3296.4,3.46707555]
["bitfinex-derivatives","ETHF0:USTF0",1768604462159,0.15481676,3298.2,3296.4,3.61881555]
["bitfinex-derivatives","ETHF0:USTF0",1768604462754,0.15481676,3298.2,3296.6,3.39259902]
["bitfinex-derivatives","ETHF0:USTF0",1768604463259,3.52536133,3299.5,3297.1,3.39259902]
["bitfinex-derivatives","ETHF0:USTF0",1768604463460,4.28540752,3300.8,3297.1,3.39259902]
["bitfinex-derivatives","ETHF0:USTF0",1768604463461,3.52536133,3299.1,3297.1,3.54430902]
["bitfinex-derivatives","ETHF0:USTF0",1768604463650,3.52536133,3298.7,3297.1,3.54430902]
["bitfinex-derivatives","ETHF0:USTF0",1768604463855,3.52536133,3298.7,3297.1,3.39259902]
["bitfinex-derivatives","ETHF0:USTF0",1768604464262,3.52801194,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604464465,3.52536133,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604466267,0.00265061,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604469373,3.52801194,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604473168,0.86347623,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604473369,3.52801194,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604473571,0.86345645,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604473778,3.52801194,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604473969,0.86345602,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604474169,3.52801194,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604474369,0.86357835,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604474572,3.52801194,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604474770,0.86357837,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604474970,3.52801194,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604475172,0.86357836,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604475381,3.52801194,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604475582,0.86373188,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604475771,3.52801194,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604475971,0.86373188,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604476274,0.86377648,3298.5,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604476480,3.52801194,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604476672,0.86378461,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604476872,0.86378461,3298.5,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604477074,3.52801194,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604477275,0.86378462,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604477472,0.86378462,3298.5,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604477679,3.52801194,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604477978,0.8638246,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604478178,0.8638246,3298.5,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604478375,3.52801194,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604478574,0.86387352,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604478777,0.86387352,3298.5,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604478975,3.52801194,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604479176,0.86387351,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604479376,0.00265061,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604479578,0.86392801,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604479776,0.00265061,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604479979,0.8639259,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604480173,0.00265061,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604480374,0.8639765,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604480576,0.00265061,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604480774,0.8639725,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604480981,0.00265061,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604481182,0.8639725,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604481482,0.00265061,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604481680,0.86403243,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604481876,0.00265061,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604482080,0.86403243,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604482277,0.00265061,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604482474,0.86412736,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604482682,0.00265061,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604482874,0.86412669,3298.6,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604483188,3.38722952,3298.7,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604483377,3.38457891,3298.5,3297.1,3.39612622]
["bitfinex-derivatives","ETHF0:USTF0",1768604491883,3.38457891,3298.5,3297.1,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1768604498395,0.86712459,3298.4,3297.1,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1768604498595,0.15429061,3298.7,3297.1,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1768604498596,4.40198137,3298.3,3297.1,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1768604498801,3.53484645,3298.3,3297.1,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1768604509308,3.53484645,3298.3,3297.1,0.98529899]
["bitfinex-derivatives","ETHF0:USTF0",1768604519425,3.53484645,3298.3,3297.1,0.0035272]
["bitfinex-derivatives","ETHF0:USTF0",1768604519729,0.98177179,3297.7,3296.4,3.60928133]
["bitfinex-derivatives","ETHF0:USTF0",1768604519930,0.98177179,3297.7,3296.3,1.13352179]
["bitfinex-derivatives","ETHF0:USTF0",1768604520832,3.60954248,3296.3,3294.7,0.98177179]
["bitfinex-derivatives","ETHF0:USTF0",1768604521228,0.98177179,3296.0,3294.6,4.52896464]
["bitfinex-derivatives","ETHF0:USTF0",1768604521724,4.59352463,3296.0,3294.6,3.55113151]
["bitfinex-derivatives","ETHF0:USTF0",1768604521924,4.59352463,3296.0,3294.6,0.00393866]
["bitfinex-derivatives","ETHF0:USTF0",1768604522120,0.98177179,3295.7,3294.6,0.00393866]
["bitfinex-derivatives","ETHF0:USTF0",1768604522729,4.59131427,3295.7,3294.6,0.00393866]
["bitfinex-derivatives","ETHF0:USTF0",1768604522919,3.60954248,3295.6,3294.6,0.00393866]
["bitfinex-derivatives","ETHF0:USTF0",1768604523521,0.00221036,3296.0,3294.8,0.98177179]
["bitfinex-derivatives","ETHF0:USTF0",1768604524433,0.00221036,3296.0,3294.7,0.98177179]
["bitfinex-derivatives","ETHF0:USTF0",1768604525133,0.00221036,3296.0,3294.6,4.5329033]
["bitfinex-derivatives","ETHF0:USTF0",1768604529841,0.00221036,3296.0,3294.7,3.54719285]
["bitfinex-derivatives","ETHF0:USTF0",1768604531139,0.98177179,3295.4,3294.6,0.00393866]
["bitfinex-derivatives","ETHF0:USTF0",1768604531538,0.98177179,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768604531742,0.98177179,3294.7,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768604532138,3.60954248,3295.9,3293.9,0.98177179]
["bitfinex-derivatives","ETHF0:USTF0",1768604532336,0.98177179,3295.5,3294.0,3.54719285]
["bitfinex-derivatives","ETHF0:USTF0",1768604532537,1.13356179,3295.5,3294.0,3.54975528]
["bitfinex-derivatives","ETHF0:USTF0",1768604533548,4.74310427,3295.5,3294.0,3.54975528]
["bitfinex-derivatives","ETHF0:USTF0",1768604534449,0.98177179,3295.2,3294.0,3.54975528]
["bitfinex-derivatives","ETHF0:USTF0",1768604538251,0.98177179,3295.3,3294.0,3.54975528]
["bitfinex-derivatives","ETHF0:USTF0",1768604539949,0.98177179,3295.2,3294.0,3.54975528]
["bitfinex-derivatives","ETHF0:USTF0",1768604540750,3.60954248,3295.5,3294.0,4.53152707]
["bitfinex-derivatives","ETHF0:USTF0",1768604541051,4.59131427,3295.5,3294.1,3.54719285]
["bitfinex-derivatives","ETHF0:USTF0",1768604541754,0.98177179,3295.5,3294.1,3.54719285]
["bitfinex-derivatives","ETHF0:USTF0",1768604548261,0.98177179,3295.6,3294.1,3.54719285]
["bitfinex-derivatives","ETHF0:USTF0",1768604549461,0.87336091,3295.5,3294.1,3.54719285]
["bitfinex-derivatives","ETHF0:USTF0",1768604549663,0.87336091,3295.4,3294.1,3.54719285]
["bitfinex-derivatives","ETHF0:USTF0",1768604549965,0.98177179,3295.6,3294.1,3.54719285]
["bitfinex-derivatives","ETHF0:USTF0",1768604550166,0.87336086,3295.5,3294.1,3.54719285]
["bitfinex-derivatives","ETHF0:USTF0",1768604550358,0.87336086,3295.4,3294.1,3.54719285]
["bitfinex-derivatives","ETHF0:USTF0",1768604550564,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604550762,0.8733889,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604550964,0.8733889,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604551164,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604551356,0.87338855,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604551556,0.87338855,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604551757,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604551957,0.87358797,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604552165,0.87358797,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604552468,0.8737011,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604552766,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604552967,0.8737011,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604553265,0.8737011,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604553465,0.8737011,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604553766,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604553967,0.87378945,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604554168,0.87378945,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604554362,0.87378945,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604554563,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604554763,0.87390728,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604555072,0.87390728,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604555364,0.87390728,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604555566,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604555769,0.87406351,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604555965,0.87406351,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604556166,0.87406351,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604556356,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604556562,0.87423232,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604556763,0.87423232,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604557072,0.87423232,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604557371,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604557573,0.87443418,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604557768,0.87443418,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604557967,0.87443418,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604558269,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604558570,0.8746835,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604558765,0.8746835,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604558967,0.8746835,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604559265,0.8746835,3295.2,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604559570,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604559762,0.87499352,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604559963,0.87499352,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604560173,0.87499352,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604560372,0.87499352,3295.2,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604560671,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604560865,0.87546569,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604561064,0.87546569,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604561267,0.87546569,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604561466,0.87546569,3295.2,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604561662,0.87546569,3295.1,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604561962,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604562163,0.87586082,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604562370,0.87586082,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604562571,0.87586082,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604562773,0.87586082,3295.2,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604562964,0.87586082,3295.1,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604563163,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604563362,0.87586648,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604563565,0.87586648,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604563771,0.87586648,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604563967,0.87586648,3295.2,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604564167,0.87586648,3295.1,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604564365,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604564664,0.87588018,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604564864,0.87588018,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604565065,0.87588018,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604565266,0.87588018,3295.2,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604565466,0.87588018,3295.1,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604565667,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604565967,0.87589039,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604566168,0.87589039,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604566465,0.87589039,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604566661,0.87589039,3295.2,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604566867,0.87589039,3295.1,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604567077,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604567276,0.87590274,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604567477,0.87590274,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604567678,0.87590274,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604567881,0.87590274,3295.2,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604568080,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604568276,0.87591764,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604568476,0.87591764,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604568776,0.87591764,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604568977,0.87591764,3295.2,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604569174,0.98177179,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604569478,0.87593536,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604569681,0.87593536,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604569879,0.87593536,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604570180,0.87593536,3295.2,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604570385,5.3288509,3295.8,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604570574,0.8759844,3295.7,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604570876,0.8759844,3295.6,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604571072,0.8759844,3295.5,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604571275,0.8759844,3295.4,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604571471,0.8759844,3295.3,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604571674,0.8759844,3295.2,3294.2,3.26323337]
["bitfinex-derivatives","ETHF0:USTF0",1768604571971,3.48782055,3295.6,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604572178,0.87601366,3295.5,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604572375,0.87601366,3295.4,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604572577,0.87601366,3295.3,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604572771,0.87601366,3295.2,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604572975,3.48782055,3295.6,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604573184,0.87601967,3295.5,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604573480,0.87601967,3295.4,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604573678,0.87601967,3295.3,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604573873,0.87601967,3295.2,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604574070,3.48782055,3295.6,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604574272,0.87603318,3295.5,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604574472,0.87603318,3295.4,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604574674,0.87603318,3295.3,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604574874,0.87603318,3295.2,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604575075,3.48782055,3295.6,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604575275,0.87604924,3295.5,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604575478,0.87604924,3295.4,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604575676,0.87604924,3295.3,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604575877,0.87604924,3295.2,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604576183,3.48782055,3295.6,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604576484,0.87606983,3295.5,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604576682,0.87606983,3295.4,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604576885,0.87606983,3295.3,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604577085,3.48782055,3295.6,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604577285,0.87609195,3295.5,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604577478,0.87609195,3295.4,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604577784,0.87609195,3295.3,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604577987,3.48782055,3295.6,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604578184,0.87620056,3295.5,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604578376,0.87620056,3295.4,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604578578,0.87620056,3295.3,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604578774,3.48782055,3295.6,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604578978,0.87620049,3295.5,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604579178,0.87620049,3295.4,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604579378,0.87620049,3295.3,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604579682,3.48782055,3295.6,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604579884,0.87620007,3295.5,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604580084,0.87620007,3295.4,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604580285,0.87620007,3295.3,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604580480,3.48782055,3295.6,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604580679,4.36402178,3295.5,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604580888,0.87620123,3295.4,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604581081,0.87620123,3295.3,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604581279,3.48782055,3295.5,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604581480,3.48782055,3295.3,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604581680,4.36402856,3295.2,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604581882,3.48782055,3295.2,3294.0,0.00256243]
["bitfinex-derivatives","ETHF0:USTF0",1768604583478,1.713,3295.8,3293.5,3.77883031]
["bitfinex-derivatives","ETHF0:USTF0",1768604583479,3.48782055,3294.7,3293.5,3.77883031]
["bitfinex-derivatives","ETHF0:USTF0",1768604583680,3.48782055,3294.7,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768604583981,3.48782055,3295.1,3293.4,3.31533439]
["bitfinex-derivatives","ETHF0:USTF0",1768604584182,0.15179,3295.4,3293.4,3.31533439]
["bitfinex-derivatives","ETHF0:USTF0",1768604584183,0.8776187,3295.0,3293.8,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604584485,6.397,3295.9,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604584486,10.03659055,3295.9,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604584784,0.87716015,3295.8,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604584984,0.87716015,3295.7,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604585187,0.87716015,3295.6,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604585386,3.63959055,3295.9,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604585587,0.8769635,3295.8,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604585789,0.8769635,3295.7,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604585989,0.8769635,3295.6,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604586287,3.63959055,3295.9,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604586586,0.87686986,3295.8,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604586788,0.87686986,3295.7,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604587087,0.87686986,3295.6,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604587288,3.63959055,3295.9,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604587585,0.87678929,3295.8,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604587787,0.87678929,3295.7,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604587986,0.87678929,3295.6,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604588191,3.63959055,3295.9,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604588382,0.87675485,3295.8,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604588582,0.87675485,3295.7,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604588789,0.87675485,3295.6,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604588985,3.48782055,3295.9,3294.2,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604589186,3.48782055,3295.3,3293.8,0.00283688]
["bitfinex-derivatives","ETHF0:USTF0",1768604589391,3.48782055,3294.9,3293.8,0.00283688]
["bitfinex-derivatives","ETHF0:USTF0",1768604589785,0.87687635,3294.8,3293.4,3.31533439]
["bitfinex-derivatives","ETHF0:USTF0",1768604589985,5.19982055,3295.4,3293.4,3.31533439]
["bitfinex-derivatives","ETHF0:USTF0",1768604590190,0.87686384,3295.3,3293.9,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604590495,3.48782055,3295.8,3294.0,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604590692,0.87663363,3295.7,3294.0,3.46390588]
["bitfinex-derivatives","ETHF0:USTF0",1768604590991,0.87663363,3295.6,3294.0,3.46390588]
["bitfinex-derivatives","ETHF0:USTF0",1768604591193,3.48782055,3295.8,3294.0,3.46390588]
["bitfinex-derivatives","ETHF0:USTF0",1768604591395,0.87661639,3295.7,3294.0,3.46390588]
["bitfinex-derivatives","ETHF0:USTF0",1768604591692,0.87661639,3295.6,3294.0,3.46390588]
["bitfinex-derivatives","ETHF0:USTF0",1768604591888,3.48782055,3295.8,3294.3,3.30926139]
["bitfinex-derivatives","ETHF0:USTF0",1768604592088,3.48782055,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604592991,3.48782055,3295.2,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604593895,3.63959055,3295.8,3294.0,3.31205588]
["bitfinex-derivatives","ETHF0:USTF0",1768604594085,4.36445944,3295.7,3294.0,3.31205588]
["bitfinex-derivatives","ETHF0:USTF0",1768604594287,0.87663889,3295.6,3294.0,3.31205588]
["bitfinex-derivatives","ETHF0:USTF0",1768604601695,4.39364507,3295.6,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604602002,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604603901,0.87664055,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604604098,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604604303,0.87664041,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604604600,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604604802,0.87663712,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604605002,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604605303,0.87663698,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604605505,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604605805,0.87663465,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604605997,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604606198,0.87663451,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604606499,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604606696,0.87663233,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604606894,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604607096,0.87663234,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604607301,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604607495,0.87663034,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604607694,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604607897,0.87663034,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604608099,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604608404,0.87762924,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604608607,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604608801,0.877628,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604609003,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604609304,0.87762788,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604609505,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604609807,0.8776253,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604609998,3.51700618,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604610192,0.87762531,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604610391,0.15178,3295.6,3294.0,3.57637409]
["bitfinex-derivatives","ETHF0:USTF0",1768604610592,0.15178,3295.6,3294.2,3.5735796]
["bitfinex-derivatives","ETHF0:USTF0",1768604612005,3.43463401,3295.5,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604614214,3.28284401,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604614409,3.43464401,3295.3,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604614796,0.87915494,3295.2,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604615002,3.28284401,3295.1,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604615705,0.15177,3295.9,3294.1,3.5735796]
["bitfinex-derivatives","ETHF0:USTF0",1768604615908,0.87912485,3295.8,3294.1,3.5735796]
["bitfinex-derivatives","ETHF0:USTF0",1768604616113,0.87912485,3295.7,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604616299,0.15177,3295.9,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604616505,0.87904919,3295.8,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604616816,0.87904919,3295.7,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604617004,0.15177,3295.9,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604617203,0.87904241,3295.8,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604617508,0.87904241,3295.7,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604617712,4.99705437,3296.0,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604617916,0.87902017,3295.9,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604618119,0.87902017,3295.8,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604618317,4.99705437,3296.0,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604618517,0.87894204,3295.9,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604618718,0.87894204,3295.8,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604619022,4.99705437,3296.0,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604619218,0.87894218,3295.9,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604619420,0.87894218,3295.8,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604619618,4.99705437,3296.0,3294.4,4.55712487]
["bitfinex-derivatives","ETHF0:USTF0",1768604619814,3.28284401,3295.8,3294.0,3.57637409]
["bitfinex-derivatives","ETHF0:USTF0",1768604620019,4.16171337,3295.7,3294.0,3.57637409]
["bitfinex-derivatives","ETHF0:USTF0",1768604620220,3.28284401,3295.7,3294.0,3.57637409]
["bitfinex-derivatives","ETHF0:USTF0",1768604622124,3.28284401,3295.7,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604623517,3.28284401,3295.5,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604628724,4.26638928,3295.5,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604628920,4.31347328,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604629227,3.43463401,3295.4,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604629429,0.9838126,3295.0,3294.0,0.00279449]
["bitfinex-derivatives","ETHF0:USTF0",1768604630430,3.28284401,3295.5,3294.0,0.15464449]
["bitfinex-derivatives","ETHF0:USTF0",1768604630633,3.28505437,3296.0,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604630824,3.5755619,3295.9,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604631026,0.8787493,3295.8,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604631324,1.8625619,3295.8,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604631524,0.8787493,3295.7,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604631720,0.9838126,3295.8,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604631921,0.87873704,3295.7,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604632126,1.713,3295.9,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604632327,0.87873156,3295.8,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604632528,1.713,3295.9,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604632731,0.87869369,3295.8,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604632923,1.713,3295.9,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604633129,0.87869368,3295.8,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604633331,1.713,3295.9,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604633536,0.87868116,3295.8,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604633738,1.713,3295.9,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604633942,0.8786811,3295.8,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604634134,1.713,3295.9,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604634332,0.8786811,3295.8,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604634534,1.713,3295.9,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604634733,0.87866779,3295.8,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604634934,1.713,3295.9,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604635135,0.87866816,3295.8,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604635335,1.713,3295.9,3294.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604638846,1.713,3295.9,3294.4,4.40456143]
["bitfinex-derivatives","ETHF0:USTF0",1768604639043,0.00221036,3296.0,3295.0,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604639240,0.00221036,3296.0,3294.7,3.42074883]
["bitfinex-derivatives","ETHF0:USTF0",1768604639445,0.00221036,3296.0,3294.6,1.1356426]
["bitfinex-derivatives","ETHF0:USTF0",1768604640546,0.00221036,3296.0,3294.9,4.40456143]
["bitfinex-derivatives","ETHF0:USTF0",1768604640741,0.00221036,3296.0,3295.2,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604643549,0.00221036,3296.0,3294.9,4.40456143]
["bitfinex-derivatives","ETHF0:USTF0",1768604643745,0.00221036,3296.0,3295.2,4.40456143]
["bitfinex-derivatives","ETHF0:USTF0",1768604643946,8.26173,3296.8,3295.5,4.40456143]
["bitfinex-derivatives","ETHF0:USTF0",1768604644150,0.87766458,3296.7,3295.5,3.42074883]
["bitfinex-derivatives","ETHF0:USTF0",1768604644452,8.26173,3296.8,3295.5,3.42074883]
["bitfinex-derivatives","ETHF0:USTF0",1768604644652,1.713,3296.8,3295.7,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604644851,0.9838126,3296.5,3295.1,3.42074883]
["bitfinex-derivatives","ETHF0:USTF0",1768604645144,0.9838126,3296.5,3295.2,4.40456143]
["bitfinex-derivatives","ETHF0:USTF0",1768604645348,0.9838126,3296.7,3295.2,4.40456143]
["bitfinex-derivatives","ETHF0:USTF0",1768604645741,1.7165366,3296.8,3295.5,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604646042,1.7165366,3296.8,3295.6,3.42074883]
["bitfinex-derivatives","ETHF0:USTF0",1768604646239,0.9838126,3296.6,3295.2,3.42074883]
["bitfinex-derivatives","ETHF0:USTF0",1768604646543,0.9838126,3296.4,3295.2,3.42074883]
["bitfinex-derivatives","ETHF0:USTF0",1768604647444,0.9838126,3296.1,3294.8,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768604647648,0.9838126,3296.1,3294.8,3.57256883]
["bitfinex-derivatives","ETHF0:USTF0",1768604647834,0.9838126,3296.4,3294.8,3.57256883]
["bitfinex-derivatives","ETHF0:USTF0",1768604648952,0.9838126,3296.1,3294.8,3.42074883]
["bitfinex-derivatives","ETHF0:USTF0",1768604649748,3.57014257,3296.4,3295.0,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604649946,4.55395517,3296.4,3295.0,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604650149,4.55395517,3296.4,3295.0,4.40456143]
["bitfinex-derivatives","ETHF0:USTF0",1768604650349,0.9838126,3296.4,3295.0,4.40456143]
["bitfinex-derivatives","ETHF0:USTF0",1768604652447,0.9838126,3295.7,3294.5,3.42074883]
["bitfinex-derivatives","ETHF0:USTF0",1768604652651,0.9838126,3295.7,3294.5,4.40456143]
["bitfinex-derivatives","ETHF0:USTF0",1768604652847,0.9838126,3296.0,3294.5,4.40456143]
["bitfinex-derivatives","ETHF0:USTF0",1768604653853,4.55395517,3296.3,3294.8,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604656155,4.55395517,3296.3,3294.8,4.40456143]
["bitfinex-derivatives","ETHF0:USTF0",1768604656547,0.9838126,3296.3,3294.9,3.42074883]
["bitfinex-derivatives","ETHF0:USTF0",1768604656948,0.9838126,3296.3,3295.1,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604657254,0.9838126,3296.6,3295.2,3.42074883]
["bitfinex-derivatives","ETHF0:USTF0",1768604658151,4.55395517,3296.7,3295.2,3.42074883]
["bitfinex-derivatives","ETHF0:USTF0",1768604668267,3.57014257,3296.7,3295.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604668564,2.7003492,3296.8,3295.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604668767,0.88057477,3296.7,3295.6,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604668964,1.7165366,3296.8,3295.8,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604669267,1.7165366,3296.8,3296.0,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604669268,0.0035366,3296.8,3296.0,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604669668,2.8755371,3297.4,3296.2,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604669868,0.88047117,3297.3,3296.4,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604670170,3.56070179,3297.9,3296.6,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604670366,0.9838126,3298.1,3296.6,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604670671,0.87945869,3298.0,3296.6,0.98705362]
["bitfinex-derivatives","ETHF0:USTF0",1768604670970,0.9838126,3297.9,3296.6,0.98705362]
["bitfinex-derivatives","ETHF0:USTF0",1768604671472,0.00368993,3298.1,3296.6,0.98705362]
["bitfinex-derivatives","ETHF0:USTF0",1768604671770,1.86271778,3298.0,3296.6,0.98705362]
["bitfinex-derivatives","ETHF0:USTF0",1768604671969,0.9838126,3298.0,3296.6,0.98705362]
["bitfinex-derivatives","ETHF0:USTF0",1768604673365,0.9838126,3297.3,3296.6,0.00324102]
["bitfinex-derivatives","ETHF0:USTF0",1768604677575,0.9838126,3297.1,3295.7,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768604677770,0.9838126,3297.1,3295.7,1.1355826]
["bitfinex-derivatives","ETHF0:USTF0",1768604678074,0.9838126,3297.1,3295.7,4.51309174]
["bitfinex-derivatives","ETHF0:USTF0",1768604678277,0.9838126,3297.3,3295.9,0.9838126]
["bitfinex-derivatives","ETHF0:USTF0",1768604678578,0.9838126,3297.3,3295.9,0.98751632]
["bitfinex-derivatives","ETHF0:USTF0",1768604679467,4.58812772,3297.3,3295.9,0.98751632]
["bitfinex-derivatives","ETHF0:USTF0",1768604679667,0.9838126,3297.1,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604682470,0.9838126,3296.9,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604690284,3.60431512,3297.3,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604690480,0.9838126,3297.0,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604691289,3.60431512,3297.3,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604696390,3.41497341,3297.0,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604696893,1.713,3297.3,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604697094,0.8797265,3297.2,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604697293,5.12797341,3297.3,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604697499,0.87989933,3297.2,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604697686,3.41497341,3297.2,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604698394,0.88002128,3297.1,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604698594,3.41497341,3297.2,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604698798,0.88002127,3297.1,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604699095,3.41497341,3297.2,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604701998,1.713,3297.3,3295.9,3.58372304]
["bitfinex-derivatives","ETHF0:USTF0",1768604702900,3.41497341,3297.6,3295.9,3.73549304]
["bitfinex-derivatives","ETHF0:USTF0",1768604705508,4.748,3297.8,3295.9,3.73549304]
["bitfinex-derivatives","ETHF0:USTF0",1768604705700,0.88048594,3297.7,3295.9,3.73549304]
["bitfinex-derivatives","ETHF0:USTF0",1768604705899,4.748,3297.8,3295.9,3.73549304]
["bitfinex-derivatives","ETHF0:USTF0",1768604706104,0.88047767,3297.7,3296.1,3.58001932]
["bitfinex-derivatives","ETHF0:USTF0",1768604706299,1.713,3297.8,3296.1,3.58001932]
["bitfinex-derivatives","ETHF0:USTF0",1768604706502,0.88059142,3297.7,3296.1,3.58001932]
["bitfinex-derivatives","ETHF0:USTF0",1768604706699,1.713,3297.8,3296.1,3.58001932]
["bitfinex-derivatives","ETHF0:USTF0",1768604706998,0.88059142,3297.7,3296.1,3.58001932]
["bitfinex-derivatives","ETHF0:USTF0",1768604707200,1.713,3297.8,3296.1,3.58001932]
["bitfinex-derivatives","ETHF0:USTF0",1768604707508,1.713,3297.8,3296.1,3.73177932]
["bitfinex-derivatives","ETHF0:USTF0",1768604709302,5.12797341,3297.8,3296.1,3.73177932]
["bitfinex-derivatives","ETHF0:USTF0",1768604711608,5.12797341,3297.8,3296.3,3.58001932]
["bitfinex-derivatives","ETHF0:USTF0",1768604714906,3.41497341,3297.5,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604715207,3.56666341,3297.5,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604721518,3.41497341,3297.5,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604721909,3.41497341,3297.5,3295.9,3.46244347]
["bitfinex-derivatives","ETHF0:USTF0",1768604726620,1.713,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604726824,0.88173797,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604727024,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604727325,0.88173538,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604727515,0.88173538,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604727716,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604727912,0.88191032,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604728118,0.88191032,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604728325,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604728525,0.88231828,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604728824,0.88231828,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604729023,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604729223,0.8823187,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604729424,0.8823187,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604729622,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604729823,0.88253142,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604730023,0.88253142,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604730224,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604730525,0.88256206,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604730723,0.88256206,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604730923,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604731123,0.88256118,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604731328,0.88256118,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604731529,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604731730,0.88258988,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604731930,0.88258988,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604732232,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604732430,0.88261665,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604732727,0.88261665,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604732924,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604733124,0.88260512,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604733324,0.88260512,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604733625,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604733824,0.88262952,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604734128,0.88262952,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604734329,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604734528,0.88265257,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604734728,0.88265257,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604734930,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604735130,0.88265244,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604735322,0.88265244,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604735523,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604735724,0.88267372,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604735925,0.88267372,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604736126,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604736327,0.88269376,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604736527,0.88269376,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604736728,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604736921,0.88269376,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604737126,0.88269376,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604737323,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604737527,0.88271308,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604737732,0.88271308,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604737927,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604738128,0.88274942,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604738336,0.88274942,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604738534,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604738727,0.88276719,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604738925,0.88276719,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604739136,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604739336,0.8827841,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604739538,0.8827841,3297.6,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604739734,5.2030885,3297.8,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604740036,0.8827841,3297.7,3296.3,3.45873975]
["bitfinex-derivatives","ETHF0:USTF0",1768604740238,3.51589135,3297.5,3296.0,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768604740438,3.51589135,3297.3,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604740737,3.66759135,3297.3,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604741037,3.51589135,3297.1,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604744633,4.49855069,3297.1,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604744834,4.39889117,3297.0,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604745137,3.51589135,3296.9,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604751545,4.49864947,3296.8,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604754548,3.30966609,3296.7,3295.9,0.00370372]
["bitfinex-derivatives","ETHF0:USTF0",1768604754752,3.30966609,3296.7,3295.4,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604755749,3.30966609,3296.7,3295.4,0.98574629]
["bitfinex-derivatives","ETHF0:USTF0",1768604760842,3.30966609,3296.7,3295.7,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604767360,3.30966609,3297.1,3295.7,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604767556,4.19262254,3297.0,3295.7,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604767759,3.30966609,3297.0,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604767960,3.18769,3297.5,3296.3,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604767961,3.30966609,3297.4,3296.3,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604768260,0.88288222,3297.3,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604768461,4.29242421,3297.4,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604768658,0.88308328,3297.3,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604768861,4.29242421,3297.4,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604769158,0.88308328,3297.3,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604769360,0.88308328,3297.2,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604769561,4.29242421,3297.4,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604769859,0.8833267,3297.3,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604770058,0.98275812,3296.6,3295.4,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1768604770253,4.29242421,3296.8,3295.4,0.98574629]
["bitfinex-derivatives","ETHF0:USTF0",1768604775658,3.036,3297.5,3295.4,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1768604775659,0.98275812,3296.4,3295.4,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1768604777456,3.30966609,3296.5,3295.4,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1768604777654,0.98275812,3296.8,3295.4,0.98574629]
["bitfinex-derivatives","ETHF0:USTF0",1768604777853,0.88411819,3296.7,3295.4,0.98574629]
["bitfinex-derivatives","ETHF0:USTF0",1768604778054,4.29242421,3296.8,3295.4,0.98574629]
["bitfinex-derivatives","ETHF0:USTF0",1768604778261,3.30966609,3297.3,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604778460,4.19549286,3297.2,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604778760,0.88582677,3297.1,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604778962,0.88582677,3297.0,3295.8,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604779156,0.88582677,3296.9,3295.8,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604779358,4.29242421,3297.2,3295.8,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604779561,0.88578255,3297.1,3295.8,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604779762,0.88578255,3297.0,3295.8,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604780059,0.88578255,3296.9,3295.8,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604780256,4.29242421,3297.2,3295.8,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604780458,0.88577757,3297.1,3295.8,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604780660,0.88577757,3297.0,3295.8,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604780863,0.88577757,3296.9,3295.8,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604781058,3.30966609,3297.2,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604781258,0.8857607,3297.1,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604781461,0.8857607,3297.0,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604781757,3.30966609,3297.2,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604781955,0.88576083,3297.1,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604782255,0.88576083,3297.0,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604782452,3.30966609,3297.2,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604782649,0.88575096,3297.1,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604782849,0.88575096,3297.0,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604783149,3.30966609,3297.2,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604783353,0.88574322,3297.1,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604783561,0.88574322,3297.0,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604783758,3.30966609,3297.2,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604783959,0.88571179,3297.1,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604784156,0.88571179,3297.0,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604784359,3.30966609,3297.2,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604784560,0.88568699,3297.1,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604784863,0.88568699,3297.0,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604785058,3.30966609,3297.2,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604785255,0.88566994,3297.1,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604785458,0.88566994,3297.0,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604785659,3.30966609,3297.2,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604785959,0.88566995,3297.1,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604786159,0.88566995,3297.0,3296.0,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604786362,0.98275812,3296.6,3295.4,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1768604786670,0.98275812,3296.4,3295.4,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1768604788270,4.26930811,3296.6,3295.4,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1768604789070,0.98275812,3296.4,3295.4,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1768604792875,0.98275812,3296.2,3295.4,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1768604794682,4.36747637,3296.2,3295.4,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1768604795986,3.38471825,3296.2,3295.4,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1768604796788,4.36747637,3296.2,3295.4,0.00298817]
["bitfinex-derivatives","ETHF0:USTF0",1768604799881,3.38471825,3296.1,3294.7,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604800084,4.36747637,3296.0,3294.7,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604800678,4.36747637,3296.0,3294.4,7.3198162]
["bitfinex-derivatives","ETHF0:USTF0",1768604800882,4.36747637,3296.0,3294.7,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604803990,3.38471825,3296.0,3294.7,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604810793,3.38471825,3296.0,3294.4,3.54479109]
["bitfinex-derivatives","ETHF0:USTF0",1768604811095,3.38471825,3296.0,3294.7,0.98275812]
["bitfinex-derivatives","ETHF0:USTF0",1768604811396,3.38471825,3296.0,3294.4,3.54479109]
["bitfinex-derivatives","ETHF0:USTF0",1768604813793,3.38471825,3296.0,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768604817800,3.49005936,3296.4,3294.6,3.53527986]
["bitfinex-derivatives","ETHF0:USTF0",1768604818090,4.22432151,3296.3,3294.6,3.53527986]
["bitfinex-derivatives","ETHF0:USTF0",1768604818298,0.88600215,3296.2,3294.6,3.53527986]
["bitfinex-derivatives","ETHF0:USTF0",1768604818497,3.33831936,3296.3,3294.6,3.53527986]
["bitfinex-derivatives","ETHF0:USTF0",1768604818797,0.8859565,3296.2,3294.6,3.53527986]
["bitfinex-derivatives","ETHF0:USTF0",1768604819002,3.33831936,3296.3,3294.6,3.53527986]
["bitfinex-derivatives","ETHF0:USTF0",1768604819182,0.8859565,3296.2,3294.6,3.53527986]
["bitfinex-derivatives","ETHF0:USTF0",1768604819492,3.33831936,3296.2,3294.6,3.53527986]
["bitfinex-derivatives","ETHF0:USTF0",1768604821297,0.88619118,3296.1,3294.6,3.53527986]
["bitfinex-derivatives","ETHF0:USTF0",1768604821498,3.33831936,3296.2,3294.6,3.53527986]
["bitfinex-derivatives","ETHF0:USTF0",1768604821699,0.88619118,3296.1,3294.6,3.53527986]
["bitfinex-derivatives","ETHF0:USTF0",1768604821996,5.46906047,3298.0,3296.0,0.98315342]
["bitfinex-derivatives","ETHF0:USTF0",1768604822293,0.00368993,3298.1,3296.2,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604822493,0.00368993,3298.1,3296.4,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604822494,0.88509914,3298.0,3296.4,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604822799,0.88509914,3297.9,3296.4,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604823099,0.00368993,3298.1,3296.4,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604823296,0.88422022,3298.0,3296.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1768604823599,0.00368993,3298.1,3296.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1768604823790,0.8842204,3298.0,3296.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1768604824098,0.00368993,3298.1,3296.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1768604825092,3.34200929,3298.1,3296.4,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604827300,3.34200929,3298.1,3296.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1768604827496,3.34200929,3298.1,3296.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1768604828501,3.34200929,3298.1,3296.0,5.89344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604829899,0.98315342,3297.4,3295.2,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604830095,0.98315342,3297.4,3295.4,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604832403,0.98315342,3297.4,3295.5,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604833108,3.33831936,3297.3,3295.5,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604850020,0.15172,3297.1,3295.5,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604852831,0.88504975,3297.0,3295.5,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604853132,0.15172,3297.1,3295.5,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604853328,0.88514019,3297.0,3295.5,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604853631,0.15172,3297.1,3295.5,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604853934,0.88513143,3297.0,3295.5,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604854128,0.15172,3297.1,3295.5,3.38344986]
["bitfinex-derivatives","ETHF0:USTF0",1768604855522,0.15172,3297.1,3295.6,0.98315342]
["bitfinex-derivatives","ETHF0:USTF0",1768604855829,0.15172,3297.1,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604858433,0.88595017,3297.0,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604858633,0.15172,3297.1,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604858838,0.88595015,3297.0,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604859032,0.15172,3297.1,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604859233,0.88595015,3297.0,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604859432,0.15172,3297.1,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604859635,0.88621238,3297.0,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604859936,0.15172,3297.1,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604860130,0.88621238,3297.0,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604860325,0.15172,3297.1,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604860533,0.88628108,3297.0,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604860732,0.15172,3297.1,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604861034,0.88628122,3297.0,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604861333,0.15172,3297.1,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604861535,0.88635813,3297.0,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604861735,0.15172,3297.1,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604861932,0.88635813,3297.0,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604862132,0.98315342,3297.2,3295.7,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604862338,0.98315342,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604862633,0.88645944,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604862834,0.88645944,3296.6,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604863024,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604863224,0.88651887,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604863431,0.88651887,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604863726,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604863926,0.8862688,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604864128,0.8862688,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604864326,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604864522,0.88609708,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604864825,0.88609708,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604865025,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604865238,0.8860975,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604865427,0.8860975,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604865628,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604865828,0.88596482,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604866028,0.88596482,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604866235,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604866435,0.88585803,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604866642,0.88585803,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604866939,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604867240,0.88585803,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604867537,0.88585803,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604867733,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604867938,0.8857729,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604868238,0.8857729,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604868537,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604868737,0.88570494,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604868940,0.88570494,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604869238,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604869438,0.88565059,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604869637,0.88565059,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604869825,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604870028,0.88565059,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604870228,0.88565059,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604870539,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604870739,0.8856086,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604871047,0.8856086,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604871249,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604871441,0.88558027,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604871743,0.88558027,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604871927,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604872131,0.88557817,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604872343,0.88557817,3296.7,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604872549,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604872733,0.88557001,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604872933,0.15172,3296.9,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604873133,0.88553678,3296.8,3295.3,3.55399503]
["bitfinex-derivatives","ETHF0:USTF0",1768604873340,0.15172,3296.9,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604873541,0.88555084,3296.8,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604873848,0.15172,3296.9,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604874033,0.88555089,3296.8,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604874237,0.15172,3296.9,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604874539,0.8855731,3296.8,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604874739,0.15172,3296.9,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604874946,0.88557331,3296.8,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604875243,0.15172,3296.9,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604875433,0.88560403,3296.8,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604875634,0.15172,3296.9,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604875834,0.88560403,3296.8,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604876039,0.15172,3296.9,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604876342,0.88560408,3296.8,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604876644,0.15172,3296.9,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604876943,0.88564229,3296.8,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604877144,0.15172,3296.9,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604877345,0.88569009,3296.8,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604877640,0.15172,3296.9,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604877843,0.88569009,3296.8,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604878040,0.15172,3296.9,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604878342,1.86863301,3296.8,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604878544,0.88598072,3296.7,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604880449,0.98265229,3296.6,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604883863,0.98265229,3296.8,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604884159,0.88619524,3296.7,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604884362,0.88619524,3296.6,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604884560,0.98265229,3296.8,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604884860,0.88620785,3296.7,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604885052,0.88620785,3296.6,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604885251,0.98265229,3296.8,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604885455,0.8862296,3296.7,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604885657,0.8862296,3296.6,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604885855,0.98265229,3296.4,3295.7,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604886057,0.98265229,3296.4,3295.1,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604889659,0.98265229,3296.4,3295.1,4.36003427]
["bitfinex-derivatives","ETHF0:USTF0",1768604890070,0.98265229,3296.4,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604905586,0.98265229,3296.1,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604906988,0.98265229,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604908190,0.89163298,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604908387,0.98265229,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604908588,0.89159498,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604908789,0.98265229,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604908985,0.89159497,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604909185,0.98265229,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604909386,0.89165573,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604909585,0.98265229,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604909791,0.89157914,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604910091,0.98265229,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604910289,0.89157914,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604910593,0.98265229,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604911293,0.98265229,3296.1,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604932410,0.15174,3296.5,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604932709,0.98265229,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604934416,0.89161892,3296.1,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604934611,0.98265229,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604934909,0.89161891,3296.1,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604935112,0.98265229,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604935311,0.89161906,3296.1,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604935512,0.15174,3296.5,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604935713,0.89176678,3296.4,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604936012,0.89176678,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604936215,0.89176678,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604936513,0.89176678,3296.1,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604936705,0.15174,3296.5,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604936901,0.89185967,3296.4,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604937106,0.89185967,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604937302,0.89185967,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604937603,0.89185967,3296.1,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604937905,0.15174,3296.5,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604938105,0.89198862,3296.4,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604938307,0.89198862,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604938614,0.89198862,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604938815,0.89198862,3296.1,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604939016,0.15174,3296.5,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604939217,0.8920108,3296.4,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604939419,0.8920108,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604939713,0.8920108,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604939906,0.8920108,3296.1,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604940107,0.15174,3296.5,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604940300,0.89205918,3296.4,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604940505,0.89205918,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604940707,0.89205918,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604940912,0.89205918,3296.1,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604941111,0.15174,3296.5,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604941313,0.89213707,3296.4,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604941616,0.89213707,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604973949,1.87524669,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604974138,0.89213707,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604974339,0.89213707,3296.1,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604974641,0.89213707,3296.0,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604974841,0.98310962,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604975041,0.8917149,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604975247,0.8917149,3296.1,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604975447,0.8917149,3296.0,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604975647,0.98310962,3296.3,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604975947,0.89164637,3296.2,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604976150,0.89164637,3296.1,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604976354,0.89164637,3296.0,3295.2,3.37738198]
["bitfinex-derivatives","ETHF0:USTF0",1768604976549,0.98310962,3296.3,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604976550,0.8916056,3295.9,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604976845,0.8916056,3295.8,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604977052,1.13485962,3296.3,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604977349,0.89161881,3296.2,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604977538,0.89161881,3296.1,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604977739,0.89161881,3296.0,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604978039,0.89161881,3295.9,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604978239,0.89161881,3295.8,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604978440,1.13485962,3296.3,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604978750,0.89129591,3296.2,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604978950,0.89129591,3296.1,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604979144,0.89129591,3296.0,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604979444,0.89129591,3295.9,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604979643,1.72,3296.1,3294.8,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604982639,3.18773,3296.7,3295.1,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604982842,1.72,3296.6,3295.1,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604984645,0.98310962,3296.5,3295.1,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604985552,1.72,3296.6,3295.1,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604988955,5.14401678,3296.6,3295.1,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604989458,0.98310962,3296.2,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604994151,0.88996096,3296.1,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604994350,0.98310962,3296.2,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604994554,0.8899626,3296.1,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604994858,0.98310962,3296.2,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604995057,0.88996274,3296.1,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604995254,0.98310962,3296.2,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604995558,0.88996193,3296.1,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604995750,0.98310962,3296.2,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604995950,0.88996192,3296.1,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604996150,0.98310962,3296.2,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604996346,0.15176,3296.0,3294.5,3.36185417]
["bitfinex-derivatives","ETHF0:USTF0",1768604996658,4.53442199,3295.8,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604996859,1.72,3295.7,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604997161,0.98310962,3295.6,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604997463,0.98364259,3295.3,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604997851,0.98364259,3295.5,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604998045,1.72273179,3295.7,3294.4,0.0038052]
["bitfinex-derivatives","ETHF0:USTF0",1768604998251,0.00273179,3295.7,3294.5,4.36097544]
["bitfinex-derivatives","ETHF0:USTF0",1768604998857,0.00273179,3295.7,3294.6,3.37733285]
["bitfinex-derivatives","ETHF0:USTF0",1768605000664,1.72,3295.9,3294.8,3.37733285]
["bitfinex-derivatives","ETHF0:USTF0",1768605001754,1.72350701,3295.9,3294.8,3.37733285]
["bitfinex-derivatives","ETHF0:USTF0",1768605009470,0.00350701,3295.9,3294.8,3.37733285]
["bitfinex-derivatives","ETHF0:USTF0",1768605010070,0.00350701,3295.9,3295.0,4.36097544]
["bitfinex-derivatives","ETHF0:USTF0",1768605010570,0.00350701,3295.9,3295.0,3.37733285]
["bitfinex-derivatives","ETHF0:USTF0",1768605025083,0.98364259,3296.2,3295.0,3.37733285]
["bitfinex-derivatives","ETHF0:USTF0",1768605025385,0.89035381,3296.1,3295.0,3.37733285]
["bitfinex-derivatives","ETHF0:USTF0",1768605025584,0.98364259,3296.2,3295.0,3.37733285]
["bitfinex-derivatives","ETHF0:USTF0",1768605025785,0.89036773,3296.1,3295.0,3.37733285]
["bitfinex-derivatives","ETHF0:USTF0",1768605026083,0.98364259,3296.2,3295.0,3.37733285]
["bitfinex-derivatives","ETHF0:USTF0",1768605026388,0.89330427,3296.1,3295.0,3.37733285]
["bitfinex-derivatives","ETHF0:USTF0",1768605026579,0.00295326,3296.1,3295.0,3.37733285]
["bitfinex-derivatives","ETHF0:USTF0",1768605027785,0.98659585,3296.1,3295.0,3.37733285]
["bitfinex-derivatives","ETHF0:USTF0",1768605027987,0.98659585,3296.1,3294.7,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605029188,0.89109883,3296.0,3294.7,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605029385,0.98659585,3296.1,3294.7,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605029589,0.89110397,3296.0,3294.7,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605029780,0.98659585,3296.1,3294.7,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605029981,0.89110397,3296.0,3294.7,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605030279,0.98659585,3296.1,3294.7,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605030475,0.89110899,3296.0,3294.7,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605030689,0.98659585,3296.1,3294.7,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605030890,0.89110884,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605031090,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605031290,0.8911087,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605031491,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605031692,0.8911259,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605031989,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605032180,0.8911259,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605032380,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605032578,0.89114692,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605032782,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605032990,0.89114692,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605033193,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605033388,0.89117163,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605033692,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605033893,0.89117177,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605034093,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605034389,0.89117177,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605034590,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605034793,0.89120182,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605034983,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605035182,0.89120182,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605035387,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605035596,0.8912381,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605035780,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605035990,0.8912381,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605036193,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605036487,0.89128243,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605036691,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605036988,0.89128243,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605037190,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605037394,0.89133774,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605037595,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605037784,0.89133774,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605037985,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605038190,0.8913376,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605038497,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605038796,0.89142142,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605039095,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605039298,0.89142142,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605039486,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605039686,0.89154103,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605039893,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605040193,0.89154103,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605040393,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605040594,0.8915397,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605040894,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605041094,0.8915397,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605041295,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605041593,0.89153841,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605041789,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605041989,0.89153883,3296.0,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605042189,0.98659585,3296.1,3294.7,4.47880087]
["bitfinex-derivatives","ETHF0:USTF0",1768605042389,0.89153614,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605042592,0.98659585,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605042792,0.89153614,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605042986,0.98659585,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605043189,0.89153614,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605043389,0.98659585,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605043696,0.8915333,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605043892,0.98659585,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605044094,0.89153316,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605044293,0.98659585,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605044497,0.89153181,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605044690,0.98659585,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605044893,0.89153181,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605045092,0.98659585,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605045291,0.89153181,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605045597,0.98659585,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605045789,0.89153073,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605045989,0.98659585,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605046185,0.89153073,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605046397,0.98659585,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605046598,0.89152968,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605046800,0.98659585,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605047000,0.89152954,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605047205,0.98659585,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605047393,0.89152905,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605047690,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605047892,0.8915282,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605048096,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605048293,0.89152848,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605048493,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605048698,0.89152848,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605048897,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605049197,0.89152848,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605049398,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605049600,0.89152871,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605049902,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605050104,0.89152871,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605050310,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605050498,0.89152872,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605050695,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605050896,0.89152886,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605051189,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605051396,0.89152951,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605051598,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605051798,0.89152951,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605052100,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605052301,0.89152951,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605052500,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605052698,0.89153019,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605052894,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605053503,0.89144993,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605053704,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605053902,0.89144993,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605054108,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605054306,0.89144993,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605054509,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605054711,0.89144093,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605054910,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605055207,0.89144093,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605055410,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605055621,0.89143319,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605055922,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605056120,0.89143319,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605056323,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605056621,0.89142634,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605056822,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605057013,0.89142634,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605057214,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605057415,0.89142112,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605057613,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605057814,0.89142112,3296.0,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605058017,0.98659585,3296.1,3294.8,0.98364259]
["bitfinex-derivatives","ETHF0:USTF0",1768605058319,0.89104723,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605058519,0.98659585,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605058720,0.89104315,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605059024,0.98659585,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605059323,0.89104301,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605059622,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605059834,0.89104026,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605060121,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605060324,0.89103999,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605060516,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605060717,0.89103847,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605061018,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605061213,0.89106404,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605061413,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605061618,0.89106355,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605061824,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605062120,0.89106355,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605062316,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605062518,0.89105779,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605062718,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605062918,0.8910578,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605063119,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605063321,0.89105486,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605063516,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605063718,0.89105227,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605063917,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605064127,0.89105227,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605064318,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605064621,0.89104809,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605064815,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605065017,0.89104768,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605065215,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605065416,0.89104464,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605065712,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605065917,0.89104464,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605066218,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605066513,0.8910418,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605066814,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605067113,0.89104178,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605067317,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605067519,0.89103913,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605067717,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605067914,0.89103899,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605068123,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605068330,0.89103972,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605068626,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605068826,0.89103743,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605069026,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605069226,0.89103828,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605069526,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605069726,0.8910358,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605070029,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605070227,0.89103681,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605070428,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605070630,0.89103403,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605070827,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605071022,0.89103418,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605071222,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605071422,0.89103563,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605071622,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605071832,0.89103296,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605072131,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605072332,0.89103492,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605072528,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605072731,0.89103262,3296.0,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605072934,0.00295326,3296.1,3294.7,3.49515828]
["bitfinex-derivatives","ETHF0:USTF0",1768605073124,0.89103257,3296.0,3294.9,3.51359704]
["bitfinex-derivatives","ETHF0:USTF0",1768605073324,0.00295326,3296.1,3294.9,3.51359704]
["bitfinex-derivatives","ETHF0:USTF0",1768605073931,0.00295326,3296.1,3294.9,4.49676386]
["bitfinex-derivatives","ETHF0:USTF0",1768605074234,0.00295326,3296.1,3295.0,3.51359704]
["bitfinex-derivatives","ETHF0:USTF0",1768605077842,6.397,3296.8,3295.4,3.51359704]
["bitfinex-derivatives","ETHF0:USTF0",1768605078038,0.89020718,3296.7,3295.4,3.51359704]
["bitfinex-derivatives","ETHF0:USTF0",1768605078236,6.397,3296.8,3295.4,3.51359704]
["bitfinex-derivatives","ETHF0:USTF0",1768605078538,0.88984625,3296.7,3295.4,3.51359704]
["bitfinex-derivatives","ETHF0:USTF0",1768605078739,0.00328012,3296.7,3295.4,3.51359704]
["bitfinex-derivatives","ETHF0:USTF0",1768605092846,0.00328012,3296.7,3295.4,3.66538704]
["bitfinex-derivatives","ETHF0:USTF0",1768605093046,0.00328012,3296.7,3295.6,3.57882534]
["bitfinex-derivatives","ETHF0:USTF0",1768605093247,0.00328012,3296.7,3295.7,4.56199216]
["bitfinex-derivatives","ETHF0:USTF0",1768605093550,0.00328012,3296.7,3295.8,3.57882534]
["bitfinex-derivatives","ETHF0:USTF0",1768605093743,3.036,3297.6,3295.8,3.57882534]
["bitfinex-derivatives","ETHF0:USTF0",1768605093946,0.88800517,3297.5,3295.8,3.57882534]
["bitfinex-derivatives","ETHF0:USTF0",1768605094135,3.44508448,3297.5,3295.8,3.57882534]
["bitfinex-derivatives","ETHF0:USTF0",1768605094339,0.88780806,3297.4,3295.8,3.57882534]
["bitfinex-derivatives","ETHF0:USTF0",1768605094548,3.44508448,3297.5,3295.8,3.57882534]
["bitfinex-derivatives","ETHF0:USTF0",1768605094744,4.33289295,3297.4,3295.8,3.57882534]
["bitfinex-derivatives","ETHF0:USTF0",1768605094953,3.44508448,3297.4,3295.8,3.57882534]
["bitfinex-derivatives","ETHF0:USTF0",1768605095753,3.44508448,3297.3,3295.4,3.57882534]
["bitfinex-derivatives","ETHF0:USTF0",1768605106460,3.44508448,3297.3,3295.4,3.73061534]
["bitfinex-derivatives","ETHF0:USTF0",1768605109063,3.59678448,3297.3,3295.4,3.73061534]
["bitfinex-derivatives","ETHF0:USTF0",1768605109261,3.44508448,3297.1,3295.4,3.73061534]
["bitfinex-derivatives","ETHF0:USTF0",1768605114376,3.44508448,3297.1,3295.4,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768605115364,0.98316682,3297.0,3295.4,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768605115560,3.40321843,3296.9,3295.4,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768605119372,0.98278463,3296.6,3295.4,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768605121470,0.98278463,3296.6,3295.3,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605121671,0.98278463,3296.2,3294.9,4.76161494]
["bitfinex-derivatives","ETHF0:USTF0",1768605121880,0.98278463,3296.2,3294.9,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605123779,4.38600306,3296.4,3295.1,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605125372,0.98278463,3296.6,3295.3,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605125571,4.38600306,3296.8,3295.3,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605125768,0.88689713,3296.7,3295.3,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605125972,3.40321843,3296.7,3295.3,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605128376,4.38600306,3296.6,3295.3,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605129062,3.40321843,3296.5,3295.1,1.13458463]
["bitfinex-derivatives","ETHF0:USTF0",1768605129266,0.98278463,3296.2,3294.7,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605129466,3.40321843,3296.1,3294.7,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605130474,3.40321843,3296.1,3294.8,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605134084,3.40321843,3296.1,3295.0,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605136179,3.40321843,3296.1,3294.9,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605141387,4.30784096,3296.0,3294.7,1.13460463]
["bitfinex-derivatives","ETHF0:USTF0",1768605148095,3.32505633,3295.7,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768605161301,3.32505633,3295.7,3294.8,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605161500,3.32505633,3295.7,3295.0,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605162901,3.32505633,3295.7,3294.8,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605163108,3.26594872,3296.3,3294.8,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605163407,3.26594872,3296.1,3294.8,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605171212,3.26594872,3296.1,3295.1,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605174517,3.26594872,3296.1,3294.9,0.98278463]
["bitfinex-derivatives","ETHF0:USTF0",1768605174908,3.42375434,3296.0,3294.7,1.13460463]
["bitfinex-derivatives","ETHF0:USTF0",1768605176118,0.98278463,3295.9,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768605176322,4.40653897,3295.7,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768605176508,3.42375434,3295.6,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768605182331,3.42375434,3296.2,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768605182629,0.88929733,3296.1,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768605182823,3.42375434,3296.2,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768605183024,3.42375434,3296.0,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768605183935,3.42375434,3296.0,3294.8,0.98324184]
["bitfinex-derivatives","ETHF0:USTF0",1768605185231,3.42375434,3296.0,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768605241291,3.42375434,3296.0,3295.0,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605242989,3.42375434,3296.0,3295.5,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605246492,3.50668564,3297.0,3295.9,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605246688,0.15168,3297.7,3295.9,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605246689,3.50668564,3296.8,3295.9,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605250797,3.50668564,3296.8,3296.1,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605250990,3.50668564,3296.8,3296.3,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605252601,0.00214388,3297.5,3296.5,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605253095,0.00214388,3297.5,3296.3,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605256487,0.98293278,3297.4,3296.1,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768605256691,4.48961842,3297.0,3295.5,3.47771278]
["bitfinex-derivatives","ETHF0:USTF0",1768605257201,4.48961842,3297.0,3295.7,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605260394,3.50668564,3297.0,3295.7,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605262503,3.50668564,3297.0,3295.5,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768605262504,3.50387198,3296.9,3295.5,1.13471278]
["bitfinex-derivatives","ETHF0:USTF0",1768605262698,0.98293278,3296.8,3295.5,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768605262900,3.50387198,3296.9,3295.6,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605265305,0.98293278,3296.8,3295.5,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768605265608,3.50387198,3296.7,3295.5,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768605266006,3.50387198,3296.7,3295.6,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605267702,3.50387198,3296.7,3295.5,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768605268013,3.50387198,3296.7,3295.6,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605271807,3.50387198,3296.7,3295.5,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768605285326,3.50387198,3296.7,3295.4,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605290521,3.55516352,3298.5,3296.6,4.39154963]
["bitfinex-derivatives","ETHF0:USTF0",1768605290722,3.55516352,3298.3,3296.9,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605290924,3.55516352,3298.0,3296.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1768605291125,3.55516352,3298.0,3296.5,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605291429,0.98293278,3297.8,3296.4,3.31293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605291723,0.98293278,3299.0,3296.4,3.31293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605291724,3.57644608,3299.7,3297.8,3.44730554]
["bitfinex-derivatives","ETHF0:USTF0",1768605292025,3.57644608,3299.3,3298.0,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605292219,0.98293278,3299.1,3297.7,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605292422,4.55937886,3299.1,3297.7,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605293218,4.55937886,3299.1,3297.8,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605293421,4.55937886,3299.1,3297.7,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605293721,3.57644608,3299.1,3298.0,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605294223,4.55937886,3299.5,3298.0,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605294422,3.57644608,3299.4,3298.0,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605295918,3.57644608,3299.4,3298.3,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605297527,0.98672839,3299.7,3298.3,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605298024,4.56317447,3299.7,3298.3,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605298224,3.57644608,3299.6,3298.3,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605299828,3.57644608,3299.6,3298.1,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605300029,4.55937886,3299.6,3298.1,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605300419,3.57644608,3299.6,3298.1,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605300624,3.57644608,3299.6,3298.3,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605301020,3.57644608,3299.5,3298.0,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768605301235,3.57644608,3299.5,3298.2,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605301430,0.98293278,3299.4,3298.0,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768605301636,3.57644608,3299.3,3298.0,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768605301832,3.57644608,3299.3,3298.0,1.13460278]
["bitfinex-derivatives","ETHF0:USTF0",1768605302733,4.56317447,3299.7,3298.0,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768605302932,4.56317447,3299.7,3298.2,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605303233,3.57644608,3299.6,3298.2,0.98293278]
["bitfinex-derivatives","ETHF0:USTF0",1768605303535,3.57644608,3299.6,3298.0,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768605303939,3.57644608,3299.6,3297.7,3.44730554]
["bitfinex-derivatives","ETHF0:USTF0",1768605307230,3.57644608,3299.5,3297.7,3.44730554]
["bitfinex-derivatives","ETHF0:USTF0",1768605307431,3.57644608,3299.5,3296.5,3.77883031]
["bitfinex-derivatives","ETHF0:USTF0",1768605307432,3.57644608,3299.1,3297.1,3.44730554]
["bitfinex-derivatives","ETHF0:USTF0",1768605307627,3.57644608,3299.1,3297.1,3.59901554]
["bitfinex-derivatives","ETHF0:USTF0",1768605312946,0.98111957,3298.8,3297.1,3.59901554]
["bitfinex-derivatives","ETHF0:USTF0",1768605313145,3.57644608,3298.7,3297.1,3.59901554]
["bitfinex-derivatives","ETHF0:USTF0",1768605314945,3.57644608,3298.7,3297.1,3.47763654]
["bitfinex-derivatives","ETHF0:USTF0",1768605333878,3.47495315,3299.1,3297.1,3.47763654]
["bitfinex-derivatives","ETHF0:USTF0",1768605334075,0.88374039,3299.0,3297.1,4.45875611]
["bitfinex-derivatives","ETHF0:USTF0",1768605334382,0.88374039,3298.9,3297.2,3.54849229]
["bitfinex-derivatives","ETHF0:USTF0",1768605334569,3.47495315,3299.1,3297.2,3.54849229]
["bitfinex-derivatives","ETHF0:USTF0",1768605334770,4.20731064,3299.0,3297.2,3.54849229]
["bitfinex-derivatives","ETHF0:USTF0",1768605334972,0.88397749,3298.9,3297.2,3.54849229]
["bitfinex-derivatives","ETHF0:USTF0",1768605335278,3.32333315,3299.0,3297.2,3.54849229]
["bitfinex-derivatives","ETHF0:USTF0",1768605335470,0.88428724,3298.9,3297.2,3.54849229]
["bitfinex-derivatives","ETHF0:USTF0",1768605335670,3.32333315,3299.0,3297.2,3.54849229]
["bitfinex-derivatives","ETHF0:USTF0",1768605335871,0.88428709,3298.9,3297.2,3.54849229]
["bitfinex-derivatives","ETHF0:USTF0",1768605336072,3.32333315,3299.0,3297.2,3.54849229]
["bitfinex-derivatives","ETHF0:USTF0",1768605336279,0.88428726,3298.9,3297.2,3.54849229]
["bitfinex-derivatives","ETHF0:USTF0",1768605336480,0.88428726,3298.8,3297.2,3.54849229]
["bitfinex-derivatives","ETHF0:USTF0",1768605336683,3.32333315,3299.0,3297.2,3.54849229]
["bitfinex-derivatives","ETHF0:USTF0",1768605336884,3.32333315,3298.8,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768605337084,4.20805833,3298.7,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768605337388,0.88521127,3298.6,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768605337567,3.32333315,3298.7,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768605337771,0.88521127,3298.6,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768605337982,3.32333315,3298.7,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768605338190,0.88521155,3298.6,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768605338480,3.32333315,3298.7,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768605338671,0.88528645,3298.6,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768605338867,3.32333315,3298.7,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768605339071,0.88528645,3298.6,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768605339368,3.32333315,3298.7,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768605360699,3.32333315,3298.7,3296.8,7.3273226]
["bitfinex-derivatives","ETHF0:USTF0",1768605360895,3.61710114,3298.5,3296.8,7.3273226]
["bitfinex-derivatives","ETHF0:USTF0",1768605363401,3.61710114,3298.5,3296.8,3.54849229]
["bitfinex-derivatives","ETHF0:USTF0",1768605364200,3.61710114,3298.5,3296.8,5.85449229]
["bitfinex-derivatives","ETHF0:USTF0",1768605365307,0.9818007,3298.4,3297.0,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605372316,4.59890184,3298.5,3297.0,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605373220,4.59890184,3298.5,3296.8,3.54849229]
["bitfinex-derivatives","ETHF0:USTF0",1768605373421,0.9818007,3298.3,3296.9,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605376025,3.61710114,3298.5,3296.9,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605376233,3.61710114,3298.5,3297.4,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605376710,3.61710114,3298.5,3297.2,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605378741,3.61710114,3298.5,3297.1,3.41717193]
["bitfinex-derivatives","ETHF0:USTF0",1768605378942,3.61710114,3298.5,3297.3,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605379537,3.61710114,3299.0,3297.5,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605379744,0.88642906,3298.9,3297.8,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605379935,0.15162,3299.2,3297.8,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605380131,0.08177039,3662.5,3297.0,4.76063101]
["bitfinex-derivatives","ETHF0:USTF0",1768605380132,6.35163137,3300.2,3298.5,3.41717193]
["bitfinex-derivatives","ETHF0:USTF0",1768605380443,3.76867114,3300.2,3298.5,3.41717193]
["bitfinex-derivatives","ETHF0:USTF0",1768605380637,4.59890184,3299.6,3298.0,4.80117193]
["bitfinex-derivatives","ETHF0:USTF0",1768605381148,3.61710114,3299.6,3298.0,4.80117193]
["bitfinex-derivatives","ETHF0:USTF0",1768605381440,3.49396648,3300.0,3298.1,3.41717193]
["bitfinex-derivatives","ETHF0:USTF0",1768605381642,0.9818007,3299.9,3298.5,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605387450,0.9818007,3299.9,3298.1,3.41717193]
["bitfinex-derivatives","ETHF0:USTF0",1768605387451,0.9818007,3299.9,3298.4,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605387748,3.4118987,3300.5,3298.8,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605388047,0.9818007,3300.0,3298.8,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1768605388446,3.4118987,3300.2,3298.8,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1768605388447,0.9818007,3299.6,3298.8,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1768605388950,0.9818007,3299.8,3298.8,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1768605389146,0.15158,3300.1,3298.8,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1768605389347,0.9818007,3299.9,3298.8,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1768605390544,0.98559631,3299.7,3298.8,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1768605392348,0.00379561,3299.7,3298.8,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1768605395054,0.9818007,3299.6,3298.8,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1768605395554,0.98559631,3299.7,3298.8,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1768605396845,0.9818007,3299.5,3298.8,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1768605397552,0.98559631,3299.7,3298.8,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1768605399545,0.9818007,3299.4,3298.1,4.69940627]
["bitfinex-derivatives","ETHF0:USTF0",1768605400548,0.9818007,3299.4,3298.1,4.70263064]
["bitfinex-derivatives","ETHF0:USTF0",1768605402256,0.9818007,3299.6,3298.1,4.70263064]
["bitfinex-derivatives","ETHF0:USTF0",1768605402856,4.49090164,3299.7,3298.3,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605403041,4.49090164,3299.7,3298.1,3.72082994]
["bitfinex-derivatives","ETHF0:USTF0",1768605403042,0.00379561,3299.7,3298.4,3.56594557]
["bitfinex-derivatives","ETHF0:USTF0",1768605403356,0.00379561,3299.7,3298.8,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605404057,0.00379561,3299.7,3298.7,4.54774627]
["bitfinex-derivatives","ETHF0:USTF0",1768605407754,1.39694752,3300.8,3299.2,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605407961,0.9818007,3300.4,3299.0,3.56594557]
["bitfinex-derivatives","ETHF0:USTF0",1768605408256,0.9818007,3300.3,3299.0,4.54774627]
["bitfinex-derivatives","ETHF0:USTF0",1768605408860,0.98426609,3300.3,3299.0,4.54774627]
["bitfinex-derivatives","ETHF0:USTF0",1768605409654,0.98426609,3300.3,3299.0,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605410153,0.00246539,3300.3,3299.0,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605410744,0.00246539,3300.3,3299.2,4.54774627]
["bitfinex-derivatives","ETHF0:USTF0",1768605412956,0.00246539,3300.3,3299.2,3.56594557]
["bitfinex-derivatives","ETHF0:USTF0",1768605417661,0.98426609,3300.3,3299.2,3.56594557]
["bitfinex-derivatives","ETHF0:USTF0",1768605417868,0.98426609,3300.3,3298.9,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605420465,0.98426609,3300.3,3298.8,4.25383734]
["bitfinex-derivatives","ETHF0:USTF0",1768605422072,0.98426609,3300.3,3298.9,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605422267,0.98426609,3300.3,3299.0,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605425570,0.00246539,3300.3,3299.0,0.9818007]
["bitfinex-derivatives","ETHF0:USTF0",1768605427275,0.00246539,3300.3,3298.9,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605437287,0.88608592,3300.2,3298.9,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605437487,0.00246539,3300.3,3298.9,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605437791,0.88608604,3300.2,3298.9,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605437984,0.00246539,3300.3,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605437985,1.0376646,3300.1,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605438198,0.15157,3300.1,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605439095,0.88601181,3300.0,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605439396,0.88601181,3299.9,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605439597,0.88601181,3299.8,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605439898,0.15158,3300.0,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605440089,0.88584793,3299.9,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605440291,0.88584793,3299.8,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605440492,0.15158,3300.0,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605440692,0.88549869,3299.9,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605440897,0.88549869,3299.8,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605441095,0.15158,3300.0,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605441295,0.88527299,3299.9,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605441499,0.88527299,3299.8,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605441797,0.15158,3300.0,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605442107,1.03684412,3299.9,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605442293,0.88526412,3299.8,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605442598,0.15158,3299.9,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605442790,1.03667829,3299.8,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605442990,0.15159,3299.8,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605446298,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605465115,0.88758692,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605465310,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605465614,0.88758691,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605465809,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605466011,0.88758691,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605466321,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605466618,0.8878489,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605466803,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605467119,0.88784904,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605467311,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605467512,0.88820932,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605467811,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605468017,0.88820931,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605468313,0.88820931,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605468516,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605468812,0.88846635,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605469011,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605469012,0.88846635,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605469215,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605469414,0.88865588,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605469609,0.88865588,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605469812,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605470111,0.88865588,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605470309,0.88865588,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605470514,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605470814,0.88870556,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605471015,0.88870556,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605471215,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605471415,0.88876663,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605471615,0.88876663,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605471816,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605472109,0.88876663,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605472310,0.88876663,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605472507,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605472722,0.88884468,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605473021,0.88884468,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605473323,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605473618,0.88889176,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605473821,0.88889176,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605474013,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605474218,0.88894978,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605474417,0.88894978,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605474615,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605474816,0.88894978,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605475016,0.88894978,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605475223,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605475521,0.88902305,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605475730,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605475731,0.88902305,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605475923,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605476124,0.88902305,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605476428,0.88902305,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605476619,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605476820,0.88911826,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605477019,0.88911826,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605477214,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605477410,0.88915158,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605477613,0.88915158,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605477830,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605478017,0.88915158,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605478326,0.88915158,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605478524,0.88915158,3299.4,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605478728,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605478925,0.88830861,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605479117,0.88830861,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605479427,0.88830861,3299.4,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605479628,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605479829,0.8882896,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605480127,0.8882896,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605480330,0.8882896,3299.4,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605480626,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605480826,0.88828971,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605481128,0.88828971,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605481328,0.88828971,3299.4,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605481529,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605481730,0.888275,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605482026,0.888275,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605482227,0.888275,3299.4,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605482430,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605482628,0.88826471,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605482926,0.88826471,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605483126,0.88826471,3299.4,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605483328,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605483529,0.88825781,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605483731,0.88825781,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605483929,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605484118,0.88825602,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605484318,0.88825602,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605484524,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605484728,0.88825784,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605484925,0.88825784,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605485119,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605485330,0.88825999,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605485633,0.88825999,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605485834,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605486031,0.88825998,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605486236,0.88825998,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605486431,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605486632,0.88826264,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605486826,0.88826264,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605487025,0.15159,3299.7,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605487226,0.88826569,3299.6,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605487526,1.86943002,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605487724,0.98116433,3299.5,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605490037,0.98116433,3299.3,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605499360,4.4307643,3300.0,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605499361,0.98116433,3299.1,3298.4,3.27203664]
["bitfinex-derivatives","ETHF0:USTF0",1768605499559,0.98116433,3298.9,3298.1,0.00322437]
["bitfinex-derivatives","ETHF0:USTF0",1768605500247,0.98116433,3299.1,3298.1,0.00322437]
["bitfinex-derivatives","ETHF0:USTF0",1768605501160,0.98116433,3298.9,3298.1,0.00322437]
["bitfinex-derivatives","ETHF0:USTF0",1768605502257,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605502458,0.88767853,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605502760,0.88767853,3299.2,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605502960,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605503164,0.88767834,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605503362,0.88767834,3299.2,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605503564,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605503764,0.88759128,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605503968,0.88759128,3299.2,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605504169,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605504372,0.8875198,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605504667,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605504856,0.8875198,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605505057,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605505258,0.88746077,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605505458,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605505658,0.88746077,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605505966,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605506168,0.88746077,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605506467,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605506669,0.88741207,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605506874,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605507059,0.88741207,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605507356,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605507557,0.88737222,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605507761,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605507962,0.88737222,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605508267,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605508468,0.88734036,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605508665,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605508864,0.88724609,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605509061,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605509264,0.88721542,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605509466,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605509764,0.88721542,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605509962,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605510161,0.88721542,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605510460,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605510660,0.88720196,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605510857,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605511060,0.88720196,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605511271,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605511474,0.88718124,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605511663,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605511866,0.88718124,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605512165,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605512364,0.88716584,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605512565,0.15161,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605512765,0.88716584,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605512975,1.13277433,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605513275,0.88716588,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605513572,1.13277433,3299.4,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605513780,0.88715568,3299.3,3298.2,3.34985491]
["bitfinex-derivatives","ETHF0:USTF0",1768605514077,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605514262,0.88715628,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605514461,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605514672,0.88715628,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605514874,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605515078,0.88715628,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605515275,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605515476,0.88716267,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605515674,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605515875,0.88716264,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605516076,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605516273,0.88717444,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605516469,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605516670,0.88717444,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605516870,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605517176,0.88717444,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605517380,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605517677,0.88718252,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605517875,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605518076,0.88718252,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605518275,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605518476,0.88720729,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605518678,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605518879,0.88720729,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605519180,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605519372,0.88723795,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605519570,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605519771,0.88723795,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605520073,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605520371,0.88727461,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605520571,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605520780,0.88727475,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605521082,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605521276,0.88731745,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605521476,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605521678,0.88731773,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605521867,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605522072,0.88731759,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605522271,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605522480,0.88736786,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605522684,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605522884,0.88736786,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605523181,1.13277433,3299.4,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605523375,0.8874274,3299.3,3298.3,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605523569,1.13277433,3299.4,3298.1,0.00322437]
["bitfinex-derivatives","ETHF0:USTF0",1768605523776,0.98116433,3299.2,3298.1,0.00322437]
["bitfinex-derivatives","ETHF0:USTF0",1768605527785,1.96232866,3298.2,3297.3,3.66147992]
["bitfinex-derivatives","ETHF0:USTF0",1768605527984,0.98116433,3297.5,3296.7,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605528179,0.98116433,3297.9,3296.7,3.58086386]
["bitfinex-derivatives","ETHF0:USTF0",1768605528784,0.98451751,3297.9,3296.7,3.58351383]
["bitfinex-derivatives","ETHF0:USTF0",1768605530498,0.98116433,3297.7,3296.7,3.58351383]
["bitfinex-derivatives","ETHF0:USTF0",1768605539088,0.98116433,3297.5,3296.7,3.58351383]
["bitfinex-derivatives","ETHF0:USTF0",1768605540499,0.98116433,3297.3,3296.7,0.00264997]
["bitfinex-derivatives","ETHF0:USTF0",1768605540798,0.98116433,3297.3,3296.3,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605541305,0.98116433,3297.1,3296.3,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605541601,0.98116433,3297.1,3296.3,3.32511257]
["bitfinex-derivatives","ETHF0:USTF0",1768605542102,0.15168,3297.8,3296.3,3.32511257]
["bitfinex-derivatives","ETHF0:USTF0",1768605542402,0.98116433,3297.2,3296.3,3.32511257]
["bitfinex-derivatives","ETHF0:USTF0",1768605543302,0.98116433,3297.5,3296.3,3.32511257]
["bitfinex-derivatives","ETHF0:USTF0",1768605543500,0.00335318,3297.9,3296.5,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605543692,2.69751751,3297.9,3296.5,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605544192,0.98451751,3297.9,3296.5,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605544702,0.00335318,3297.9,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605546006,0.98116433,3297.8,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605547399,0.00335318,3297.9,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605556096,0.91302054,3297.8,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605556405,0.00335318,3297.9,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605556598,0.91306021,3297.8,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605556907,0.00335318,3297.9,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605557094,0.9130602,3297.8,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605557295,0.00335318,3297.9,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605557296,0.9130602,3297.7,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605557497,0.9130602,3297.6,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605557703,0.00335318,3297.9,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605557904,0.91436921,3297.8,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605558099,0.91436921,3297.7,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605558401,0.91436921,3297.6,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605558602,0.00335318,3297.9,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605558802,0.91442381,3297.8,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605559001,0.91442381,3297.7,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605559199,0.91442381,3297.6,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605559400,0.00335318,3297.9,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605559598,0.91447675,3297.8,3296.7,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605559794,0.15163,3298.9,3297.4,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605560008,3.55493808,3299.3,3297.4,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605560803,3.55725933,3299.3,3297.4,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605563903,3.43683538,3299.0,3297.4,3.32197777]
["bitfinex-derivatives","ETHF0:USTF0",1768605573908,0.9820668,3298.7,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605574111,3.27506198,3298.6,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605584416,0.9820668,3298.3,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605584614,4.25712878,3298.5,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605588311,0.90634095,3298.4,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605588517,4.25712878,3298.5,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605588717,0.90634095,3298.4,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605589024,4.25712878,3298.5,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605589220,0.90634096,3298.4,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605589522,4.25712878,3298.5,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605589722,0.90671783,3298.4,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605589924,4.25712878,3298.5,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605590115,0.90671784,3298.4,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605590312,4.25712878,3298.5,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605590518,0.90680588,3298.4,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605590719,4.25712878,3298.5,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605590925,0.90680589,3298.4,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605591126,4.25712878,3298.5,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605591326,0.90680588,3298.4,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605591517,4.25712878,3298.5,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605591717,0.90693676,3298.4,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605591912,4.25712878,3298.5,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605592212,0.90693677,3298.4,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605592415,0.90693677,3298.3,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605592627,4.25712878,3298.5,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605592827,0.90710789,3298.4,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605593023,0.90710789,3298.3,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605593231,3.27506198,3298.5,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605593425,0.90733536,3298.4,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605593627,0.90733536,3298.3,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605593829,3.27506198,3298.5,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605594028,0.90733532,3298.4,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605594230,0.90733532,3298.3,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605594430,3.27506198,3298.5,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605594630,0.90736073,3298.4,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605594926,0.90736073,3298.3,3297.0,3.47653215]
["bitfinex-derivatives","ETHF0:USTF0",1768605595231,1.88945343,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605595525,0.9820668,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605597025,3.42671198,3298.5,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605597224,0.9074163,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605597424,0.9074163,3298.3,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605597626,0.9074163,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605597826,3.42671198,3298.5,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605598025,0.90743984,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605598225,0.90743984,3298.3,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605598432,0.90743984,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605598635,3.42671198,3298.5,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605598833,0.9083287,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605599033,0.9083287,3298.3,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605599335,0.9083287,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605599531,3.42671198,3298.5,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605599729,0.90833985,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605599931,0.90833985,3298.3,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605600237,0.90833985,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605600429,5.11385957,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605600629,0.90838788,3298.3,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605600934,0.90838788,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605601135,0.90838788,3298.1,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605601344,5.11385957,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605601523,0.90841685,3298.3,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605601725,0.90841685,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605601937,0.90841685,3298.1,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605602134,5.11385957,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605602340,0.90838841,3298.3,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605602539,0.90838841,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605602732,0.90838841,3298.1,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605602932,5.11385957,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605603238,0.90846034,3298.3,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605603427,0.90846034,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605603631,0.90846034,3298.1,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605603832,5.11385957,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605604028,0.90852789,3298.3,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605604332,0.90852789,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605604632,0.90852789,3298.1,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605604932,5.11385957,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605605132,0.90851913,3298.3,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605605332,0.90851913,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605605533,0.90851913,3298.1,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605605733,5.11385957,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605605939,0.90851747,3298.3,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605606138,0.90851747,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605606340,0.90851747,3298.1,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605606543,5.11385957,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605606743,0.90852574,3298.3,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605607044,0.90852574,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605607257,0.90852574,3298.1,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605607551,5.11385957,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605607752,0.90854225,3298.3,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605607952,0.90854225,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605608140,0.90854225,3298.1,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605608340,5.11385957,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605608550,0.90856054,3298.3,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605608750,0.90856054,3298.2,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605608953,0.90856054,3298.1,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605609148,5.11385957,3298.4,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605609350,0.98201455,3298.0,3296.6,3.51752673]
["bitfinex-derivatives","ETHF0:USTF0",1768605615454,0.98201455,3298.0,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605640073,0.90914357,3297.9,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605640263,0.98201455,3298.0,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605640462,0.90894941,3297.9,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605640664,0.98201455,3298.0,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605640860,0.90894943,3297.9,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605641060,0.98201455,3298.0,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605641268,0.90886341,3297.9,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605641472,0.98201455,3298.0,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605641667,0.90886341,3297.9,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605641867,0.98201455,3298.0,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605642068,0.90886342,3297.9,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605642261,0.98201455,3298.0,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605642462,0.90880103,3297.9,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605642662,0.98201455,3298.0,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605642868,0.90880104,3297.9,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605643068,0.98201455,3298.0,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605643268,0.90875065,3297.9,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605643469,0.98201455,3298.0,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605643668,0.90875066,3297.9,3296.7,3.36579673]
["bitfinex-derivatives","ETHF0:USTF0",1768605643969,0.98201455,3298.0,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768605644271,0.90878467,3297.9,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768605644471,0.98201455,3298.0,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768605644663,0.908691,3297.9,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768605644863,0.98201455,3297.8,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768605647776,3.4024827,3298.3,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768605647978,0.98201455,3297.8,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768605648867,3.4024827,3298.3,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768605649067,0.98201455,3297.8,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768605651279,3.4024827,3298.3,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768605651482,0.98201455,3297.8,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768605653293,0.98201455,3297.8,3296.4,4.51599694]
["bitfinex-derivatives","ETHF0:USTF0",1768605653468,3.4024827,3298.3,3297.0,0.98201455]
["bitfinex-derivatives","ETHF0:USTF0",1768605653669,0.98201455,3298.7,3297.4,3.44767375]
["bitfinex-derivatives","ETHF0:USTF0",1768605653871,0.90818988,3298.6,3297.4,3.44767375]
["bitfinex-derivatives","ETHF0:USTF0",1768605654071,0.98201455,3298.7,3297.4,3.44767375]
["bitfinex-derivatives","ETHF0:USTF0",1768605654272,0.9078849,3298.6,3297.4,3.44767375]
["bitfinex-derivatives","ETHF0:USTF0",1768605654472,0.98201455,3298.7,3297.4,3.44767375]
["bitfinex-derivatives","ETHF0:USTF0",1768605654673,0.90788421,3298.6,3297.4,3.44767375]
["bitfinex-derivatives","ETHF0:USTF0",1768605654876,0.98201455,3298.7,3297.4,3.44767375]
["bitfinex-derivatives","ETHF0:USTF0",1768605655080,0.90788386,3298.6,3297.4,3.44767375]
["bitfinex-derivatives","ETHF0:USTF0",1768605655277,9.69768178,3298.9,3297.4,3.44767375]
["bitfinex-derivatives","ETHF0:USTF0",1768605655486,0.90764601,3298.8,3297.5,0.98201455]
["bitfinex-derivatives","ETHF0:USTF0",1768605655678,9.69768178,3298.9,3297.5,0.98201455]
["bitfinex-derivatives","ETHF0:USTF0",1768605655879,0.90763553,3298.8,3297.5,0.98201455]
["bitfinex-derivatives","ETHF0:USTF0",1768605656079,9.69768178,3298.9,3297.5,0.98201455]
["bitfinex-derivatives","ETHF0:USTF0",1768605656284,0.90732454,3298.8,3297.5,0.98201455]
["bitfinex-derivatives","ETHF0:USTF0",1768605656588,9.69768178,3298.9,3297.5,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605656980,3.30068178,3298.9,3297.5,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605657676,2.66513591,3299.0,3297.7,0.98201455]
["bitfinex-derivatives","ETHF0:USTF0",1768605657873,0.90702111,3298.9,3297.7,0.98201455]
["bitfinex-derivatives","ETHF0:USTF0",1768605658070,2.66513591,3299.0,3297.7,0.98201455]
["bitfinex-derivatives","ETHF0:USTF0",1768605658283,0.90675981,3298.9,3297.7,0.98201455]
["bitfinex-derivatives","ETHF0:USTF0",1768605658587,2.66513591,3299.0,3297.7,0.98201455]
["bitfinex-derivatives","ETHF0:USTF0",1768605658786,0.98201455,3299.2,3297.9,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605658979,4.28501758,3299.3,3297.9,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605659181,0.90409018,3299.2,3297.9,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605659381,4.28501758,3299.3,3297.9,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605659581,0.90373374,3299.2,3297.9,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605659779,4.28501758,3299.3,3297.9,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605659979,0.90373346,3299.2,3297.9,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605660180,4.28501758,3299.3,3297.9,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605660380,0.90368811,3299.2,3297.9,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605660580,4.28501758,3299.3,3297.9,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605660780,0.90368811,3299.2,3297.9,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605660979,4.28501758,3299.3,3297.9,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605661186,3.30300303,3299.3,3297.9,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605661381,0.00232125,3299.3,3298.0,3.44767375]
["bitfinex-derivatives","ETHF0:USTF0",1768605661589,0.00232125,3299.3,3298.1,0.98201455]
["bitfinex-derivatives","ETHF0:USTF0",1768605662493,0.00232125,3299.3,3298.1,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605662681,0.00232125,3299.3,3298.2,3.44767375]
["bitfinex-derivatives","ETHF0:USTF0",1768605668695,0.00232125,3299.3,3298.3,4.4296883]
["bitfinex-derivatives","ETHF0:USTF0",1768605669400,0.00232125,3299.3,3298.3,3.44767375]
["bitfinex-derivatives","ETHF0:USTF0",1768605670489,0.00232125,3299.3,3298.0,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768605670896,3.30300303,3299.3,3297.9,3.44767375]
["bitfinex-derivatives","ETHF0:USTF0",1768605681797,3.30300303,3299.3,3297.5,3.49472915]
["bitfinex-derivatives","ETHF0:USTF0",1768605682003,3.55300711,3299.2,3297.5,3.49472915]
["bitfinex-derivatives","ETHF0:USTF0",1768605683110,3.55300711,3299.2,3296.9,0.98101594]
["bitfinex-derivatives","ETHF0:USTF0",1768605683111,3.55300711,3298.8,3296.9,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605685013,3.55300711,3298.8,3296.9,3.49475915]
["bitfinex-derivatives","ETHF0:USTF0",1768605685210,3.70462711,3299.2,3297.1,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605685509,0.904068,3299.1,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605685818,3.70462711,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605686011,0.90402921,3299.1,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605686211,3.70462711,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605686406,0.90413383,3299.1,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605686607,3.70462711,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605686807,0.90413351,3299.1,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605687108,3.70462711,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605687314,0.9042413,3299.1,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605687520,0.15162,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605687807,0.9042086,3299.1,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605688114,0.15162,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605688308,0.90430769,3299.1,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605688508,0.15162,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605688708,0.90365648,3299.1,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605688911,0.15162,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605689106,0.90365647,3299.1,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605689306,0.15162,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605689507,0.90363311,3299.1,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605689710,0.15162,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605689909,0.90363284,3299.1,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605690117,0.15162,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605690313,1.71432125,3299.3,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605690501,0.90361763,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605690704,1.71432125,3299.3,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605690905,0.90361523,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605691105,1.71432125,3299.3,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605691307,0.90361536,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605691516,1.71432125,3299.3,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605691717,0.90358632,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605691915,1.71432125,3299.3,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605692118,0.90358659,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605692417,1.71432125,3299.3,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605692619,4.16476469,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605692915,3.26121159,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605694608,1.71432125,3299.3,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605695218,0.90350734,3299.2,3297.5,3.34303915]
["bitfinex-derivatives","ETHF0:USTF0",1768605695516,1.71432125,3299.3,3297.5,3.49472915]
["bitfinex-derivatives","ETHF0:USTF0",1768605695715,0.90350976,3299.2,3297.5,3.49472915]
["bitfinex-derivatives","ETHF0:USTF0",1768605695916,1.71432125,3299.3,3297.5,3.49472915]
["bitfinex-derivatives","ETHF0:USTF0",1768605696116,0.90350941,3299.2,3297.5,3.49472915]
["bitfinex-derivatives","ETHF0:USTF0",1768605696317,1.71432125,3299.3,3297.5,3.49472915]
["bitfinex-derivatives","ETHF0:USTF0",1768605696519,0.9035318,3299.2,3297.5,3.49472915]
["bitfinex-derivatives","ETHF0:USTF0",1768605696704,1.71432125,3299.3,3297.5,3.49472915]
["bitfinex-derivatives","ETHF0:USTF0",1768605696910,0.90353193,3299.2,3297.5,3.49472915]
["bitfinex-derivatives","ETHF0:USTF0",1768605697110,1.71432125,3299.3,3297.5,3.49472915]
["bitfinex-derivatives","ETHF0:USTF0",1768605697422,1.71432125,3299.3,3297.7,3.52769158]
["bitfinex-derivatives","ETHF0:USTF0",1768605698009,1.71432125,3299.3,3297.7,3.67937158]
["bitfinex-derivatives","ETHF0:USTF0",1768605699415,0.00232125,3299.3,3298.1,3.52769158]
["bitfinex-derivatives","ETHF0:USTF0",1768605705430,0.00232125,3299.3,3298.0,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768605705827,3.26353284,3299.3,3297.6,3.52769158]
["bitfinex-derivatives","ETHF0:USTF0",1768605706534,0.00232125,3299.3,3297.9,3.52769158]
["bitfinex-derivatives","ETHF0:USTF0",1768605731349,0.00232125,3299.3,3297.9,4.50887186]
["bitfinex-derivatives","ETHF0:USTF0",1768605732846,0.00232125,3299.3,3298.0,3.38102469]
["bitfinex-derivatives","ETHF0:USTF0",1768605733048,0.00232125,3299.3,3298.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605736549,0.90557294,3299.2,3298.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605736739,0.00232125,3299.3,3298.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605741249,0.00232125,3299.3,3298.0,3.38102469]
["bitfinex-derivatives","ETHF0:USTF0",1768605741441,0.00232125,3299.3,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605741750,0.90558497,3299.2,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605741951,0.00232125,3299.3,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605742154,0.90558497,3299.2,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605742450,0.00232125,3299.3,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605742655,0.90557976,3299.2,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605742849,0.00232125,3299.3,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605743050,0.90557975,3299.2,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605743353,0.00232125,3299.3,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605743537,0.90557557,3299.2,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605743741,0.00232125,3299.3,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605743939,0.90557559,3299.2,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605744149,0.00232125,3299.3,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605744349,0.90557348,3299.2,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605744553,0.00232125,3299.3,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605744752,0.90557217,3299.2,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605744953,0.00232125,3299.3,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605745752,0.00232125,3299.3,3298.0,3.38102469]
["bitfinex-derivatives","ETHF0:USTF0",1768605745954,0.00232125,3299.3,3298.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605747653,0.00232125,3299.3,3298.1,4.42248002]
["bitfinex-derivatives","ETHF0:USTF0",1768605750658,0.00232125,3299.3,3298.2,3.30979242]
["bitfinex-derivatives","ETHF0:USTF0",1768605750848,0.00232125,3299.3,3298.4,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605751453,0.00232125,3299.3,3298.2,3.30979242]
["bitfinex-derivatives","ETHF0:USTF0",1768605751750,0.00232125,3299.3,3298.3,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605752156,0.00232125,3299.3,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605752462,0.15158,3299.9,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605752652,0.90520938,3299.8,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605752959,0.90520938,3299.7,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605753146,0.90520938,3299.6,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605753344,0.90520938,3299.5,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605753549,0.00363664,3299.6,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605753855,0.90507763,3299.5,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605754044,0.00363664,3299.6,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605754245,0.90507762,3299.5,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605754458,0.00363664,3299.6,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605754660,0.90498581,3299.5,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605754857,0.00363664,3299.6,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605755058,0.90498582,3299.5,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605755260,0.00363664,3299.6,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605755456,0.90491461,3299.5,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605755647,0.00363664,3299.6,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605755850,0.90491463,3299.5,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605756050,0.00363664,3299.6,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605756259,0.90491463,3299.5,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605756461,0.00363664,3299.6,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605756651,0.90485724,3299.5,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605756847,0.00363664,3299.6,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605757051,0.90485709,3299.5,3298.6,4.2909727]
["bitfinex-derivatives","ETHF0:USTF0",1768605757354,0.15155,3300.6,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605757555,0.90427191,3300.5,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605757755,0.90427191,3300.4,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605757960,0.90427191,3300.3,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605758155,1.13273028,3300.6,3299.0,3.30979242]
["bitfinex-derivatives","ETHF0:USTF0",1768605758356,0.98118028,3300.4,3299.0,4.29342521]
["bitfinex-derivatives","ETHF0:USTF0",1768605758560,0.90425098,3300.3,3299.0,4.29342521]
["bitfinex-derivatives","ETHF0:USTF0",1768605758858,0.98118028,3300.4,3299.0,4.29342521]
["bitfinex-derivatives","ETHF0:USTF0",1768605759157,0.90365631,3300.3,3299.0,4.29342521]
["bitfinex-derivatives","ETHF0:USTF0",1768605759358,0.98118028,3300.4,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605759862,1.13533725,3300.6,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605760062,0.90325322,3300.5,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605760265,0.90325322,3300.4,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605760463,1.13533725,3300.6,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605760762,0.90293994,3300.5,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605761060,0.90293994,3300.4,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605761262,1.13533725,3300.6,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605761560,0.90267898,3300.5,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605761763,1.13533725,3300.6,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605761958,0.90267968,3300.5,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605762160,0.90267968,3300.4,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605762363,4.31209483,3300.4,3299.0,3.31224493]
["bitfinex-derivatives","ETHF0:USTF0",1768605763061,1.13533725,3300.6,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605763260,0.90248679,3300.5,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605763463,0.15415697,3300.6,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605763662,0.90231724,3300.5,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605763967,0.15415697,3300.6,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605764165,0.90231723,3300.5,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605764465,0.15415697,3300.6,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605764659,0.90218142,3300.5,3299.2,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605764861,0.15415697,3300.6,3299.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605765062,1.88336205,3300.5,3299.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605765254,0.98118028,3300.5,3299.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605765459,0.98118028,3300.3,3299.0,3.31224493]
["bitfinex-derivatives","ETHF0:USTF0",1768605769182,3.33091455,3300.5,3299.0,3.31224493]
["bitfinex-derivatives","ETHF0:USTF0",1768605769377,0.98118028,3300.3,3299.0,3.31224493]
["bitfinex-derivatives","ETHF0:USTF0",1768605779083,3.33091455,3300.5,3299.0,3.31224493]
["bitfinex-derivatives","ETHF0:USTF0",1768605779292,0.90192394,3300.4,3299.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605779481,4.31209483,3300.5,3299.1,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605779676,0.90209472,3300.4,3299.1,4.30621616]
["bitfinex-derivatives","ETHF0:USTF0",1768605779982,0.15415697,3300.6,3299.3,4.30621616]
["bitfinex-derivatives","ETHF0:USTF0",1768605780291,0.90208952,3300.5,3299.3,4.30621616]
["bitfinex-derivatives","ETHF0:USTF0",1768605780489,0.15415697,3300.6,3299.3,4.30621616]
["bitfinex-derivatives","ETHF0:USTF0",1768605780691,0.90225926,3300.5,3299.3,4.30621616]
["bitfinex-derivatives","ETHF0:USTF0",1768605780884,0.15415697,3300.6,3299.3,4.30621616]
["bitfinex-derivatives","ETHF0:USTF0",1768605781082,0.90225914,3300.5,3299.3,4.30621616]
["bitfinex-derivatives","ETHF0:USTF0",1768605781283,0.15415697,3300.6,3299.3,4.30621616]
["bitfinex-derivatives","ETHF0:USTF0",1768605781484,0.90247648,3300.5,3299.3,4.30621616]
["bitfinex-derivatives","ETHF0:USTF0",1768605781686,0.15415697,3300.6,3299.3,4.30621616]
["bitfinex-derivatives","ETHF0:USTF0",1768605781884,0.90248272,3300.5,3299.4,3.32503588]
["bitfinex-derivatives","ETHF0:USTF0",1768605782080,0.00260697,3300.6,3299.7,0.98118028]
["bitfinex-derivatives","ETHF0:USTF0",1768605782288,0.00260697,3300.6,3299.7,4.30621616]
["bitfinex-derivatives","ETHF0:USTF0",1768605783994,0.00260697,3300.6,3299.7,3.32503588]
["bitfinex-derivatives","ETHF0:USTF0",1768605784197,0.00260697,3300.6,3299.7,4.30621616]
["bitfinex-derivatives","ETHF0:USTF0",1768605786281,0.00260697,3300.6,3299.7,3.32503588]
["bitfinex-derivatives","ETHF0:USTF0",1768605803505,0.00260697,3300.6,3299.1,3.27565818]
["bitfinex-derivatives","ETHF0:USTF0",1768605803707,4.46971208,3300.3,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768605811909,3.48941484,3300.3,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768605831420,3.4180432,3300.1,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768605839730,0.00260697,3300.6,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605840035,0.90435163,3300.5,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605840232,0.90435163,3300.4,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605840433,0.90435163,3300.3,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605840636,1.71560697,3300.6,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605840831,0.90428019,3300.5,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605841032,0.90428019,3300.4,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605841234,1.71560697,3300.6,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605841534,0.90389415,3300.5,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605841738,0.90389415,3300.4,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605841931,1.71560697,3300.6,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605842126,0.90389416,3300.5,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605842326,0.90389416,3300.4,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605842525,1.71560697,3300.6,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605842731,0.90373503,3300.5,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605842925,0.90373503,3300.4,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605843126,1.71560697,3300.6,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605843425,0.9036309,3300.5,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605843626,0.9036309,3300.4,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605843926,1.71560697,3300.6,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605844126,0.90362023,3300.5,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605844422,0.90362023,3300.4,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605844625,1.71560697,3300.6,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605844836,0.90352987,3300.5,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605845037,0.90352987,3300.4,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605845237,1.71560697,3300.6,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605845538,0.90345605,3300.5,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605845722,1.71560697,3300.6,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605845924,0.90345603,3300.5,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605846136,1.71560697,3300.6,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605846338,0.90340673,3300.5,3299.0,3.58692931]
["bitfinex-derivatives","ETHF0:USTF0",1768605846539,1.71560697,3300.6,3299.0,3.73854931]
["bitfinex-derivatives","ETHF0:USTF0",1768605846730,0.90339428,3300.5,3299.0,3.73854931]
["bitfinex-derivatives","ETHF0:USTF0",1768605846930,1.71560697,3300.6,3299.0,3.73854931]
["bitfinex-derivatives","ETHF0:USTF0",1768605849049,1.71560697,3300.6,3299.3,3.5844768]
["bitfinex-derivatives","ETHF0:USTF0",1768605851955,1.71560697,3300.6,3299.3,3.7360868]
["bitfinex-derivatives","ETHF0:USTF0",1768605852652,0.00260697,3300.6,3299.3,3.7360868]
["bitfinex-derivatives","ETHF0:USTF0",1768605853359,0.00260697,3300.6,3299.5,0.98031489]
["bitfinex-derivatives","ETHF0:USTF0",1768605864670,0.00260697,3300.6,3299.3,3.7360868]
["bitfinex-derivatives","ETHF0:USTF0",1768605864865,0.98292186,3300.6,3299.3,3.7360868]
["bitfinex-derivatives","ETHF0:USTF0",1768605865166,0.98031489,3300.4,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768605871877,4.25403212,3300.6,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768605873266,3.27371723,3300.6,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768605873581,3.27371723,3300.6,3299.3,1.13192489]
["bitfinex-derivatives","ETHF0:USTF0",1768605874578,0.00260697,3300.6,3299.6,0.98031489]
["bitfinex-derivatives","ETHF0:USTF0",1768605883686,0.00260697,3300.6,3299.5,3.55713986]
["bitfinex-derivatives","ETHF0:USTF0",1768605883882,0.98031489,3300.5,3299.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768605885382,4.34958413,3300.5,3299.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768605886988,0.98031489,3300.3,3299.0,0.9827674]
["bitfinex-derivatives","ETHF0:USTF0",1768605887182,4.34958413,3300.5,3299.0,0.9827674]
["bitfinex-derivatives","ETHF0:USTF0",1768605888609,4.34958413,3300.5,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768605888905,4.34958413,3300.5,3299.1,0.98031489]
["bitfinex-derivatives","ETHF0:USTF0",1768605889691,4.34958413,3300.5,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768605889692,3.36926924,3300.4,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768605889904,0.98031489,3300.3,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768605894009,4.46494058,3300.3,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768605897213,3.48462569,3300.3,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768605897920,3.48462569,3300.3,3299.1,0.98031489]
["bitfinex-derivatives","ETHF0:USTF0",1768605898716,0.98292186,3300.6,3299.1,0.98031489]
["bitfinex-derivatives","ETHF0:USTF0",1768605898906,0.00260697,3300.6,3299.5,0.98031489]
["bitfinex-derivatives","ETHF0:USTF0",1768605901914,3.48723266,3300.6,3299.5,0.98031489]
["bitfinex-derivatives","ETHF0:USTF0",1768605902816,0.00260697,3300.6,3299.5,0.98031489]
["bitfinex-derivatives","ETHF0:USTF0",1768605903117,0.00260697,3300.6,3299.8,0.98031489]
["bitfinex-derivatives","ETHF0:USTF0",1768605903315,0.00260697,3300.6,3299.5,3.38988065]
["bitfinex-derivatives","ETHF0:USTF0",1768605903316,0.00260697,3300.6,3299.6,0.98031489]
["bitfinex-derivatives","ETHF0:USTF0",1768605904117,0.00260697,3300.6,3299.6,4.37019554]
["bitfinex-derivatives","ETHF0:USTF0",1768605906219,0.00260697,3300.6,3299.6,3.38988065]
["bitfinex-derivatives","ETHF0:USTF0",1768605906520,0.00260697,3300.6,3299.6,4.37019554]
["bitfinex-derivatives","ETHF0:USTF0",1768605910122,0.00260697,3300.6,3299.3,1.13192489]
["bitfinex-derivatives","ETHF0:USTF0",1768605910522,0.00260697,3300.6,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768605910523,4.46754755,3300.6,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768605910823,0.98031489,3300.4,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768605911617,4.46754755,3300.6,3299.3,1.13192489]
["bitfinex-derivatives","ETHF0:USTF0",1768605912014,0.00260697,3300.6,3299.7,0.98031489]
["bitfinex-derivatives","ETHF0:USTF0",1768605915421,0.00260697,3300.6,3299.6,3.38988065]
["bitfinex-derivatives","ETHF0:USTF0",1768605926634,1.24540752,3300.8,3299.8,3.41152052]
["bitfinex-derivatives","ETHF0:USTF0",1768605926836,0.006058,3301.4,3300.0,3.41152052]
["bitfinex-derivatives","ETHF0:USTF0",1768605927034,0.90150105,3301.3,3300.0,3.41152052]
["bitfinex-derivatives","ETHF0:USTF0",1768605927229,0.006058,3301.4,3300.0,3.41152052]
["bitfinex-derivatives","ETHF0:USTF0",1768605927435,0.90139587,3301.3,3300.0,3.41152052]
["bitfinex-derivatives","ETHF0:USTF0",1768605927735,0.00375144,3301.3,3300.0,3.41152052]
["bitfinex-derivatives","ETHF0:USTF0",1768605933037,3.591139,3301.3,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768605933935,0.00375144,3301.3,3299.8,3.68470435]
["bitfinex-derivatives","ETHF0:USTF0",1768605936041,0.00375144,3301.3,3300.1,3.68468435]
["bitfinex-derivatives","ETHF0:USTF0",1768605937241,0.15148,3302.2,3300.3,3.53311435]
["bitfinex-derivatives","ETHF0:USTF0",1768605937242,3.73886756,3302.2,3300.3,3.53311435]
["bitfinex-derivatives","ETHF0:USTF0",1768605937438,0.90017794,3302.1,3300.3,3.53311435]
["bitfinex-derivatives","ETHF0:USTF0",1768605937639,3.58738756,3302.2,3300.6,3.68466435]
["bitfinex-derivatives","ETHF0:USTF0",1768605938248,3.58977007,3302.2,3300.6,3.68466435]
["bitfinex-derivatives","ETHF0:USTF0",1768605949360,3.58977007,3302.2,3300.6,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768605949763,3.58738756,3302.1,3300.6,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768605951661,3.58738756,3302.1,3300.2,3.53311435]
["bitfinex-derivatives","ETHF0:USTF0",1768605953659,3.60420371,3301.9,3300.2,3.53311435]
["bitfinex-derivatives","ETHF0:USTF0",1768605953961,3.60420371,3301.9,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768605954163,3.60420371,3301.7,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768605958967,3.60420371,3301.7,3300.0,3.48923787]
["bitfinex-derivatives","ETHF0:USTF0",1768605975272,0.98002559,3301.4,3300.0,4.46926346]
["bitfinex-derivatives","ETHF0:USTF0",1768605976880,0.98002559,3301.4,3300.0,3.48923787]
["bitfinex-derivatives","ETHF0:USTF0",1768605977081,0.98002559,3301.4,3300.0,4.46926346]
["bitfinex-derivatives","ETHF0:USTF0",1768605977877,0.98002559,3301.4,3300.0,1.13160559]
["bitfinex-derivatives","ETHF0:USTF0",1768605978082,3.60420371,3301.7,3300.5,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605978273,0.9009374,3301.6,3300.3,4.31768346]
["bitfinex-derivatives","ETHF0:USTF0",1768605978469,3.60420371,3301.7,3300.3,4.31768346]
["bitfinex-derivatives","ETHF0:USTF0",1768605978674,0.9009368,3301.6,3300.3,4.31768346]
["bitfinex-derivatives","ETHF0:USTF0",1768605978967,0.98002559,3301.7,3300.3,4.31768346]
["bitfinex-derivatives","ETHF0:USTF0",1768605979166,0.90093671,3301.6,3300.3,4.31768346]
["bitfinex-derivatives","ETHF0:USTF0",1768605979382,1.13152559,3301.8,3300.3,4.31768346]
["bitfinex-derivatives","ETHF0:USTF0",1768605979582,0.90102652,3301.7,3300.3,4.31768346]
["bitfinex-derivatives","ETHF0:USTF0",1768605979772,0.90102652,3301.6,3300.3,4.31768346]
["bitfinex-derivatives","ETHF0:USTF0",1768605979973,1.13152559,3301.8,3300.3,4.31768346]
["bitfinex-derivatives","ETHF0:USTF0",1768605980283,0.90110377,3301.7,3300.3,4.31768346]
["bitfinex-derivatives","ETHF0:USTF0",1768605980479,0.90110377,3301.6,3300.3,4.31768346]
["bitfinex-derivatives","ETHF0:USTF0",1768605980680,1.13152559,3301.8,3300.3,4.31149746]
["bitfinex-derivatives","ETHF0:USTF0",1768605980880,0.90111062,3301.7,3300.3,4.31149746]
["bitfinex-derivatives","ETHF0:USTF0",1768605981083,0.98002559,3301.9,3300.6,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605981274,0.90119007,3301.8,3300.6,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605981476,0.90119007,3301.7,3300.6,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605981675,0.98002559,3301.9,3300.6,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605981883,0.90119005,3301.8,3300.6,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605982186,0.90119005,3301.7,3300.4,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605982378,0.98002559,3301.9,3300.4,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605982574,0.90133269,3301.8,3300.4,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605982778,0.90133269,3301.7,3300.4,4.27283286]
["bitfinex-derivatives","ETHF0:USTF0",1768605982980,0.98002559,3301.9,3300.4,4.27283286]
["bitfinex-derivatives","ETHF0:USTF0",1768605983286,0.90153419,3301.8,3300.7,3.29280727]
["bitfinex-derivatives","ETHF0:USTF0",1768605983478,0.98002559,3302.1,3300.7,4.27283286]
["bitfinex-derivatives","ETHF0:USTF0",1768605983677,0.90150341,3302.0,3300.7,4.27283286]
["bitfinex-derivatives","ETHF0:USTF0",1768605983877,0.90150341,3301.9,3300.7,4.27283286]
["bitfinex-derivatives","ETHF0:USTF0",1768605984078,0.90150341,3301.8,3300.7,4.27283286]
["bitfinex-derivatives","ETHF0:USTF0",1768605984284,0.98002559,3302.0,3300.7,4.27283286]
["bitfinex-derivatives","ETHF0:USTF0",1768605984486,0.90144217,3301.9,3300.7,4.27283286]
["bitfinex-derivatives","ETHF0:USTF0",1768605984686,0.98002559,3301.6,3300.3,3.44436727]
["bitfinex-derivatives","ETHF0:USTF0",1768605986684,0.98002559,3301.6,3300.3,4.42439286]
["bitfinex-derivatives","ETHF0:USTF0",1768605988491,0.98002559,3301.6,3300.3,4.41819986]
["bitfinex-derivatives","ETHF0:USTF0",1768605989989,0.98002559,3301.8,3300.3,4.41819986]
["bitfinex-derivatives","ETHF0:USTF0",1768605992993,0.00238251,3302.2,3300.7,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605993186,0.98002559,3301.9,3300.6,3.46133171]
["bitfinex-derivatives","ETHF0:USTF0",1768605995598,0.98002559,3301.9,3300.6,4.4413573]
["bitfinex-derivatives","ETHF0:USTF0",1768605996498,0.98002559,3301.9,3300.6,4.4351563]
["bitfinex-derivatives","ETHF0:USTF0",1768605996699,3.4744088,3302.2,3300.6,4.4351563]
["bitfinex-derivatives","ETHF0:USTF0",1768605996999,0.98002559,3302.0,3300.6,4.4351563]
["bitfinex-derivatives","ETHF0:USTF0",1768605997603,3.4744088,3302.2,3300.6,4.4351563]
["bitfinex-derivatives","ETHF0:USTF0",1768605997801,0.9018861,3302.1,3300.8,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605998001,4.45443439,3302.2,3300.8,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605998202,0.90188542,3302.1,3300.8,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605998396,4.45443439,3302.2,3300.8,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605998595,0.9018239,3302.1,3300.6,3.45513071]
["bitfinex-derivatives","ETHF0:USTF0",1768605998793,4.45443439,3302.2,3300.7,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605999002,0.90182405,3302.1,3300.7,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605999204,4.45443439,3302.2,3300.7,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768605999402,0.90177165,3302.1,3300.7,4.4413573]
["bitfinex-derivatives","ETHF0:USTF0",1768605999603,4.45443439,3302.2,3300.7,4.4413573]
["bitfinex-derivatives","ETHF0:USTF0",1768605999805,0.90177136,3302.1,3300.7,4.4413573]
["bitfinex-derivatives","ETHF0:USTF0",1768606000001,0.98002559,3302.0,3300.7,4.4413573]
["bitfinex-derivatives","ETHF0:USTF0",1768606000805,0.98002559,3302.0,3300.7,3.46133171]
["bitfinex-derivatives","ETHF0:USTF0",1768606000998,0.98002559,3301.8,3300.5,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768606001800,0.98002559,3301.8,3300.5,4.4413573]
["bitfinex-derivatives","ETHF0:USTF0",1768606002600,0.98002559,3301.6,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768606003200,3.47202629,3301.9,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768606003406,0.98002559,3301.8,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768606004708,0.98002559,3301.8,3300.4,0.145351]
["bitfinex-derivatives","ETHF0:USTF0",1768606009716,0.98002559,3301.6,3300.2,3.46133171]
["bitfinex-derivatives","ETHF0:USTF0",1768606009905,0.98002559,3301.6,3300.2,4.4413573]
["bitfinex-derivatives","ETHF0:USTF0",1768606013520,3.47202629,3301.7,3300.2,4.4413573]
["bitfinex-derivatives","ETHF0:USTF0",1768606013723,4.45205188,3301.7,3300.2,4.4413573]
["bitfinex-derivatives","ETHF0:USTF0",1768606014420,4.45205188,3301.7,3300.2,3.46133171]
["bitfinex-derivatives","ETHF0:USTF0",1768606014621,4.45205188,3301.7,3300.2,4.4413573]
["bitfinex-derivatives","ETHF0:USTF0",1768606016622,0.98002559,3301.5,3300.1,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768606017222,0.98002559,3301.5,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768606017426,0.98002559,3301.5,3300.1,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768606017916,4.51556847,3301.6,3300.1,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768606020324,4.51556847,3301.6,3300.3,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768606020522,0.98002559,3300.9,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768606020729,0.98002559,3301.1,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768606020925,3.53554288,3301.2,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768606021829,3.53554288,3301.2,3300.0,1.13160559]
["bitfinex-derivatives","ETHF0:USTF0",1768606026031,4.51556847,3300.8,3299.4,4.73716308]
["bitfinex-derivatives","ETHF0:USTF0",1768606026217,4.51556847,3300.8,3299.4,3.75713749]
["bitfinex-derivatives","ETHF0:USTF0",1768606026417,4.51556847,3300.8,3299.6,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768606028928,4.51556847,3300.8,3299.6,0.97383959]
["bitfinex-derivatives","ETHF0:USTF0",1768606030138,4.51556847,3300.8,3299.4,4.73716308]
["bitfinex-derivatives","ETHF0:USTF0",1768606030326,4.51556847,3300.8,3299.4,1.13162559]
["bitfinex-derivatives","ETHF0:USTF0",1768606031326,4.51556847,3300.8,3299.5,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768606031529,0.98002559,3300.6,3299.4,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768606031727,4.51556847,3300.6,3299.3,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768606031929,4.51556847,3300.6,3299.2,0.98002559]
["bitfinex-derivatives","ETHF0:USTF0",1768606032539,0.98002559,3300.1,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768606032726,3.53554288,3300.5,3299.0,0.9824781]
["bitfinex-derivatives","ETHF0:USTF0",1768606032930,4.51556847,3300.4,3299.0,0.9824781]
["bitfinex-derivatives","ETHF0:USTF0",1768606033129,3.53554288,3300.3,3299.0,0.9824781]
["bitfinex-derivatives","ETHF0:USTF0",1768606033834,4.51556847,3300.3,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768606034337,3.53554288,3300.2,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768606034532,0.98002559,3301.0,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768606034533,4.51556847,3300.1,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768606034730,3.53554288,3300.0,3299.0,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1768606036238,3.53554288,3300.0,3299.0,0.9824781]
["bitfinex-derivatives","ETHF0:USTF0",1768606037138,3.53554288,3300.0,3299.0,0.9762851]
["bitfinex-derivatives","ETHF0:USTF0",1768606037341,3.53554288,3300.0,3298.6,3.60553749]
["bitfinex-derivatives","ETHF0:USTF0",1768606038134,3.53554288,3300.0,3298.6,3.60833058]
["bitfinex-derivatives","ETHF0:USTF0",1768606038933,3.53554288,3300.0,3298.6,0.00279309]
["bitfinex-derivatives","ETHF0:USTF0",1768606039837,3.53554288,3300.4,3298.6,3.60833058]
["bitfinex-derivatives","ETHF0:USTF0",1768606041043,3.53554288,3301.4,3298.9,3.60553749]
["bitfinex-derivatives","ETHF0:USTF0",1768606041349,3.53554288,3300.9,3299.0,4.58621797]
["bitfinex-derivatives","ETHF0:USTF0",1768606042237,3.53554288,3300.9,3299.1,3.50275436]
["bitfinex-derivatives","ETHF0:USTF0",1768606042643,3.53554288,3300.9,3299.4,0.98068048]
["bitfinex-derivatives","ETHF0:USTF0",1768606043250,3.53554288,3300.9,3299.1,3.50275436]
["bitfinex-derivatives","ETHF0:USTF0",1768606044540,3.53554288,3300.9,3299.1,4.48343484]
["bitfinex-derivatives","ETHF0:USTF0",1768606051354,3.43652756,3300.7,3299.1,4.48343484]
["bitfinex-derivatives","ETHF0:USTF0",1768606053048,3.43652756,3300.7,3299.1,0.98068048]
["bitfinex-derivatives","ETHF0:USTF0",1768606053455,3.43652756,3300.7,3299.1,0.97447948]
["bitfinex-derivatives","ETHF0:USTF0",1768606056358,3.43652756,3300.7,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768606056555,0.90295791,3300.6,3298.7,3.30698473]
["bitfinex-derivatives","ETHF0:USTF0",1768606056749,3.43652756,3300.5,3298.7,3.30698473]
["bitfinex-derivatives","ETHF0:USTF0",1768606062453,0.15155,3300.6,3298.7,3.30698473]
["bitfinex-derivatives","ETHF0:USTF0",1768606062454,3.43652756,3300.3,3298.7,3.30698473]
["bitfinex-derivatives","ETHF0:USTF0",1768606069565,3.43652756,3300.3,3298.7,3.30079873]
["bitfinex-derivatives","ETHF0:USTF0",1768606073978,0.15155,3300.6,3298.9,0.98068048]
["bitfinex-derivatives","ETHF0:USTF0",1768606074170,0.90316221,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606074366,0.90316221,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606074578,3.41433979,3300.6,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606074878,0.90315925,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606075075,0.90315925,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606075274,3.41433979,3300.6,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606075477,0.9031663,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606075676,0.9031663,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606075976,3.41433979,3300.6,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606076176,0.90316035,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606076382,0.90316035,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606076581,3.41433979,3300.6,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606076778,0.90318809,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606076982,0.90318809,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606077179,3.41433979,3300.6,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606077372,0.90322091,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606077572,0.90322091,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606077772,3.41433979,3300.6,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606077971,4.16601112,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606078177,0.90322133,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606078378,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606078579,0.90325987,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606078779,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606078976,0.90355168,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606079175,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606079378,0.90359395,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606079577,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606079778,0.90359408,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606079972,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606080178,0.90359351,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606080379,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606080578,0.90362743,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606080782,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606081080,0.90362744,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606081380,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606081685,0.90368634,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606081876,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606082077,0.90368635,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606082277,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606082578,0.90375363,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606082781,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606083083,0.90375364,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606083284,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606083480,0.90383092,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606083682,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606083881,0.90383078,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606084082,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606084384,0.9039256,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606084587,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606084783,0.9039256,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606084978,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606085177,0.90392559,3300.4,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606085379,3.26278979,3300.5,3299.0,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606085688,0.90403745,3300.4,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606085889,0.90403745,3300.3,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606086092,3.26278979,3300.5,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606086288,0.90418099,3300.4,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606086483,0.90418099,3300.3,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606086792,3.26278979,3300.5,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606086996,0.90418098,3300.4,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606087291,0.90418098,3300.3,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606087588,3.26278979,3300.5,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606087788,0.9042197,3300.4,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606087982,0.9042197,3300.3,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606088180,3.26278979,3300.5,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606088380,0.90426749,3300.4,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606088582,0.90426749,3300.3,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606088783,3.26278979,3300.5,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606088983,0.9042675,3300.4,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606089288,0.9042675,3300.3,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606089479,3.26278979,3300.5,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606089680,0.90432236,3300.4,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606089883,0.90432236,3300.3,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606090182,3.26278979,3300.5,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606090383,0.90438194,3300.4,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606090681,0.90438194,3300.3,3299.0,3.44569984]
["bitfinex-derivatives","ETHF0:USTF0",1768606090978,3.26278979,3301.3,3299.2,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606091182,3.26278979,3301.1,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606091383,4.16717149,3301.0,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606091584,0.9043817,3300.9,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606091784,0.9043817,3300.8,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606091988,0.9043817,3300.7,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606092191,3.26278979,3301.0,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606092490,0.9040128,3300.9,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606092787,0.9040128,3300.8,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606092988,0.9040128,3300.7,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606093189,3.26278979,3301.0,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606093387,0.90388064,3300.9,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606093588,0.90388064,3300.8,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606093890,0.90388064,3300.7,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606094090,3.26278979,3301.0,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606094287,0.90376902,3300.9,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606094487,0.90376902,3300.8,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606094689,0.90376902,3300.7,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606094991,3.26278979,3301.0,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606095186,0.90376903,3300.9,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606095385,0.90376903,3300.8,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606095586,0.90376903,3300.7,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606095781,3.26278979,3301.0,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606095988,0.90368444,3300.9,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606096290,0.90368444,3300.8,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606096492,0.90368444,3300.7,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606096691,3.26278979,3301.0,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606096993,0.90361624,3300.9,3299.3,4.43257332]
["bitfinex-derivatives","ETHF0:USTF0",1768606097295,0.90361624,3300.8,3299.4,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606097493,0.90361624,3300.7,3299.4,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606097789,3.26278979,3301.0,3299.4,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606097993,0.90356182,3300.9,3299.4,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606098292,0.90356182,3300.8,3299.4,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606098494,3.26278979,3301.0,3299.4,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606098688,0.90348284,3300.9,3299.4,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606098884,0.90348284,3300.8,3299.4,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606099084,3.26278979,3301.0,3299.4,3.45189284]
["bitfinex-derivatives","ETHF0:USTF0",1768606099392,0.90344495,3300.9,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606099692,0.90344495,3300.8,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606099894,3.26278979,3301.0,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606100091,0.90344388,3300.9,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606100294,0.90344388,3300.8,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606100494,3.26278979,3301.0,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606100695,0.90341185,3300.9,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606100990,0.90341185,3300.8,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606101294,0.90341185,3300.7,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606101495,3.26278979,3301.0,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606101695,0.90338799,3300.9,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606101994,0.90338799,3300.8,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606102194,0.90338799,3300.7,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606102398,3.26278979,3301.0,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606102697,0.90336148,3300.9,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606102897,0.90336148,3300.8,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606103099,3.26278979,3301.0,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606103299,0.90333731,3300.9,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606103597,0.90333731,3300.8,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606103796,3.26278979,3301.0,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606103997,0.90333558,3300.9,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606104198,0.90333558,3300.8,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606104396,3.26278979,3301.0,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606104587,0.90332235,3300.9,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606104784,0.90332235,3300.8,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606104991,3.26278979,3301.0,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606105193,0.90331979,3300.9,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606105390,0.90331979,3300.8,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606105596,3.26278979,3301.0,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606105797,0.90330226,3300.9,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606105998,3.26278979,3301.0,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606106299,0.90330225,3300.9,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606106501,0.90330225,3300.8,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606106701,3.26278979,3301.0,3299.7,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606106900,0.90327663,3300.9,3299.8,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606107102,0.90327663,3300.8,3299.8,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606107303,3.26278979,3301.0,3299.8,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606107506,0.90326197,3300.9,3299.8,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606107697,0.90326197,3300.8,3299.8,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606107899,3.26278979,3301.0,3299.8,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606108204,0.90326198,3300.9,3299.8,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606108505,0.90326198,3300.8,3299.8,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606108808,3.26278979,3301.0,3299.8,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606109002,0.90313805,3300.9,3299.8,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606109205,0.90313805,3300.8,3299.8,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606109507,3.26278979,3301.0,3299.8,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606109700,0.90314323,3300.9,3299.8,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606109911,0.90314323,3300.8,3299.8,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606110104,3.26278979,3301.0,3299.8,0.97402047]
["bitfinex-derivatives","ETHF0:USTF0",1768606110291,0.90313693,3300.9,3299.8,0.97402047]
["bitfinex-derivatives","ETHF0:USTF0",1768606110495,0.90313693,3300.8,3299.8,0.97402047]
["bitfinex-derivatives","ETHF0:USTF0",1768606110705,3.26278979,3301.0,3299.8,0.97402047]
["bitfinex-derivatives","ETHF0:USTF0",1768606110906,0.9031358,3300.9,3299.8,0.97402047]
["bitfinex-derivatives","ETHF0:USTF0",1768606111106,0.9031358,3300.8,3299.8,0.97402047]
["bitfinex-derivatives","ETHF0:USTF0",1768606111306,3.26278979,3301.0,3299.8,0.97402047]
["bitfinex-derivatives","ETHF0:USTF0",1768606111507,0.90315167,3300.9,3299.8,0.97402047]
["bitfinex-derivatives","ETHF0:USTF0",1768606111707,0.90315167,3300.8,3299.8,0.97402047]
["bitfinex-derivatives","ETHF0:USTF0",1768606111902,3.26278979,3301.0,3299.8,0.97402047]
["bitfinex-derivatives","ETHF0:USTF0",1768606112109,3.29335122,3301.4,3300.2,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606112310,0.90294929,3301.3,3300.2,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606112501,3.29335122,3301.4,3300.2,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606112702,0.90291394,3301.3,3300.2,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606112900,3.29335122,3301.4,3300.2,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606113202,0.90290734,3301.3,3300.2,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606113414,3.29335122,3301.4,3300.2,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606127019,3.29335122,3301.4,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768606127220,3.29335122,3301.4,3300.1,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606129518,1.711,3301.6,3300.4,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606129916,1.711,3301.6,3300.0,3.73397711]
["bitfinex-derivatives","ETHF0:USTF0",1768606130112,1.711,3301.6,3300.3,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606130313,2.69120647,3301.6,3300.3,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606130517,5.98455769,3301.6,3300.3,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606130720,5.98455769,3301.6,3300.0,3.73397711]
["bitfinex-derivatives","ETHF0:USTF0",1768606130921,5.98455769,3301.6,3300.2,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606131627,5.00435122,3301.6,3300.2,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606131923,5.98455769,3301.6,3300.2,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606134326,5.98455769,3301.6,3300.0,3.73397711]
["bitfinex-derivatives","ETHF0:USTF0",1768606134526,5.98455769,3301.6,3300.2,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606134724,3.33273262,3301.5,3300.2,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606135417,3.33273262,3301.5,3300.0,3.73397711]
["bitfinex-derivatives","ETHF0:USTF0",1768606135725,3.33273262,3301.5,3300.1,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606138228,3.33273262,3301.5,3300.0,3.73397711]
["bitfinex-derivatives","ETHF0:USTF0",1768606138420,4.31293909,3301.4,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768606138620,3.33273262,3301.3,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768606139126,0.98020647,3301.2,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768606139328,4.31293909,3301.2,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768606140026,3.33273262,3301.2,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768606148336,3.33273262,3301.2,3300.0,1.13178647]
["bitfinex-derivatives","ETHF0:USTF0",1768606148735,3.48423262,3301.8,3300.3,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606148944,0.90356457,3301.7,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606149232,3.33273262,3301.8,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606149429,0.90344706,3301.7,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606149634,3.33273262,3301.8,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606149938,0.90344709,3301.7,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606150138,3.33273262,3301.8,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606150326,0.90347043,3301.7,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606150534,3.33273262,3301.8,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606150823,0.90338412,3301.7,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606151027,3.33273262,3301.8,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606151338,0.90338406,3301.7,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606151538,3.33273262,3301.8,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606151830,0.90334173,3301.7,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606152139,3.33273262,3301.8,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606152437,0.90337211,3301.7,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606152633,3.33273262,3301.8,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606152835,0.903317,3301.7,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606153143,3.33273262,3301.8,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606153333,0.90335322,3301.7,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606153535,3.33273262,3301.8,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606153834,4.23604086,3301.7,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606154035,3.33273262,3301.7,3300.5,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606154649,3.33273262,3301.7,3300.5,0.97402047]
["bitfinex-derivatives","ETHF0:USTF0",1768606156637,3.33273262,3302.1,3300.5,0.97402047]
["bitfinex-derivatives","ETHF0:USTF0",1768606156843,3.33273262,3301.9,3300.5,0.97402047]
["bitfinex-derivatives","ETHF0:USTF0",1768606157046,0.90330783,3301.8,3300.5,0.97402047]
["bitfinex-derivatives","ETHF0:USTF0",1768606157340,0.90330783,3301.7,3300.4,4.4275922]
["bitfinex-derivatives","ETHF0:USTF0",1768606157640,4.31293909,3301.8,3300.4,4.4275922]
["bitfinex-derivatives","ETHF0:USTF0",1768606157831,0.90330834,3301.7,3300.4,4.4275922]
["bitfinex-derivatives","ETHF0:USTF0",1768606158031,4.31293909,3301.8,3300.4,0.98020647]
["bitfinex-derivatives","ETHF0:USTF0",1768606158344,4.31293909,3301.6,3300.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768606159438,3.33273262,3301.6,3300.3,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768606162743,0.006058,3301.4,3300.3,0.145382]
["bitfinex-derivatives","ETHF0:USTF0",1768606164939,3.4291303,3301.4,3299.7,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768606165841,3.4230723,3301.2,3299.7,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768606167238,3.4230723,3301.0,3299.1,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768606174154,3.4230723,3301.0,3299.1,3.49871579]
["bitfinex-derivatives","ETHF0:USTF0",1768606179349,3.4230723,3301.0,3299.2,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768606187861,3.44010135,3300.9,3299.2,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768606188250,3.59164135,3300.9,3298.8,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768606188465,3.44010135,3300.7,3298.8,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768606194462,3.2816046,3300.5,3298.8,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768606200268,3.2816046,3300.3,3298.6,0.00279309]
["bitfinex-derivatives","ETHF0:USTF0",1768606200469,3.2816046,3300.1,3298.6,0.00279309]
["bitfinex-derivatives","ETHF0:USTF0",1768606221286,0.98082797,3300.0,3298.7,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606221470,3.2816046,3299.9,3298.7,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606230490,3.2816046,3299.9,3298.6,0.00279309]
["bitfinex-derivatives","ETHF0:USTF0",1768606230689,3.2816046,3299.9,3298.7,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606233395,1.719,3300.1,3299.1,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606238197,1.719,3300.1,3298.9,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768606238397,1.719,3300.1,3299.2,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606239197,0.98082797,3300.4,3299.2,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606239198,6.397,3300.5,3299.5,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606239396,3.34423456,3300.7,3299.5,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606239596,1.72,3300.5,3299.5,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606242604,1.72,3300.5,3299.6,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606243205,1.72,3300.5,3299.2,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768606243509,1.72,3300.5,3299.5,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606247621,1.72,3300.5,3299.7,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606252728,6.65050874,3301.1,3299.9,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606253024,8.37250874,3301.1,3300.1,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606254024,5.34050874,3301.1,3300.1,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606255323,5.34050874,3301.1,3299.9,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606255826,3.61850874,3301.0,3299.9,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606258330,3.61850874,3301.0,3299.7,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768606258624,3.61850874,3301.0,3299.8,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606262635,4.59933671,3301.0,3299.7,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768606262836,3.61850874,3300.9,3299.7,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768606263535,3.61850874,3300.9,3299.7,1.13241797]
["bitfinex-derivatives","ETHF0:USTF0",1768606264738,3.61850874,3300.9,3299.7,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768606269433,3.61850874,3300.9,3299.8,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606273944,3.61850874,3300.9,3299.7,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768606274242,3.61850874,3300.9,3299.8,0.98082797]
["bitfinex-derivatives","ETHF0:USTF0",1768606283358,3.61850874,3300.9,3299.7,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768606316592,3.61850874,3300.9,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768606317389,0.006058,3301.4,3299.8,3.6012987]
["bitfinex-derivatives","ETHF0:USTF0",1768606317591,0.006058,3301.4,3300.5,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768606322704,3.48731632,3301.4,3300.5,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768606324392,3.48731632,3301.4,3299.9,2.20058]
["bitfinex-derivatives","ETHF0:USTF0",1768606324595,3.48731632,3301.4,3299.9,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768606328804,3.48731632,3301.4,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768606342706,3.48731632,3301.4,3299.2,3.6012987]
["bitfinex-derivatives","ETHF0:USTF0",1768606343711,3.48731632,3301.4,3299.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768606345313,3.51228397,3301.2,3299.9,0.98012681]
["bitfinex-derivatives","ETHF0:USTF0",1768606347613,3.51228397,3301.2,3299.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768606347809,3.51228397,3301.2,3299.8,0.98012681]
["bitfinex-derivatives","ETHF0:USTF0",1768606349318,3.51228397,3301.2,3299.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768606349519,3.51228397,3301.2,3299.8,0.98012681]
["bitfinex-derivatives","ETHF0:USTF0",1768606353619,3.56947412,3301.0,3299.6,1.13172681]
["bitfinex-derivatives","ETHF0:USTF0",1768606353822,3.56947412,3300.8,3299.6,1.13172681]
["bitfinex-derivatives","ETHF0:USTF0",1768606357122,3.56947412,3300.8,3299.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768606357316,3.56947412,3300.8,3299.7,0.98012681]
["bitfinex-derivatives","ETHF0:USTF0",1768606364928,3.56947412,3300.8,3299.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768606369630,3.56947412,3300.8,3299.8,0.98012681]
["bitfinex-derivatives","ETHF0:USTF0",1768606375440,3.56947412,3300.8,3299.6,1.13172681]
["bitfinex-derivatives","ETHF0:USTF0",1768606386545,3.56947412,3300.8,3299.8,0.98012681]
["bitfinex-derivatives","ETHF0:USTF0",1768606392163,3.56947412,3300.8,3299.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768606392363,3.56947412,3300.8,3299.8,0.98012681]
["bitfinex-derivatives","ETHF0:USTF0",1768606392767,3.56947412,3300.8,3299.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768606392963,3.56947412,3300.8,3299.8,0.98012681]
["bitfinex-derivatives","ETHF0:USTF0",1768606396572,3.56947412,3300.8,3299.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768606396867,3.56947412,3300.8,3299.6,1.13172681]
["bitfinex-derivatives","ETHF0:USTF0",1768606398170,0.006058,3301.4,3299.9,0.98012681]
["bitfinex-derivatives","ETHF0:USTF0",1768606398369,0.90567783,3301.3,3300.1,0.98012681]
["bitfinex-derivatives","ETHF0:USTF0",1768606398668,0.006058,3301.4,3300.3,0.98012681]
["bitfinex-derivatives","ETHF0:USTF0",1768606405969,0.006058,3301.4,3300.2,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768606406778,0.006058,3301.4,3300.3,0.98012681]
["bitfinex-derivatives","ETHF0:USTF0",1768606407283,0.006058,3301.4,3300.2,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768606412482,3.31482696,3301.4,3299.8,4.57175924]
["bitfinex-derivatives","ETHF0:USTF0",1768606412675,3.31482696,3301.4,3299.8,3.59186423]
["bitfinex-derivatives","ETHF0:USTF0",1768606413471,3.31482696,3301.4,3299.6,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768606418177,3.30876896,3301.2,3299.6,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768606426089,3.30876896,3301.0,3299.2,3.78873781]
["bitfinex-derivatives","ETHF0:USTF0",1768606426394,3.30876896,3300.8,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768606426584,3.30876896,3300.6,3299.0,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768606429795,3.30876896,3300.6,3299.1,3.32346097]
["bitfinex-derivatives","ETHF0:USTF0",1768606430692,3.30876896,3301.0,3299.4,3.32346097]
["bitfinex-derivatives","ETHF0:USTF0",1768606430890,3.30876896,3301.0,3299.5,3.32346097]
["bitfinex-derivatives","ETHF0:USTF0",1768606435899,3.30876896,3301.0,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768606442705,3.27072846,3300.8,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768606443002,3.27072846,3300.6,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768606451712,3.27072846,3300.6,3298.9,0.97989501]
["bitfinex-derivatives","ETHF0:USTF0",1768606455415,3.27072846,3300.6,3298.9,4.25285794]
["bitfinex-derivatives","ETHF0:USTF0",1768606459917,3.27072846,3300.6,3298.9,4.40448794]
["bitfinex-derivatives","ETHF0:USTF0",1768606462717,3.43364618,3300.4,3298.9,4.40448794]
["bitfinex-derivatives","ETHF0:USTF0",1768606465508,3.43364618,3300.4,3298.9,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768606469322,4.41425855,3300.4,3299.0,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606469623,3.43364618,3300.3,3299.0,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606470919,3.43364618,3300.3,3298.9,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768606471229,3.43364618,3300.3,3299.0,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606474522,3.43364618,3300.3,3298.9,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768606474721,3.51520418,3300.1,3298.9,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768606476328,3.51520418,3299.9,3298.6,0.00279309]
["bitfinex-derivatives","ETHF0:USTF0",1768606476529,3.51520418,3299.9,3298.7,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606481930,3.51520418,3299.9,3298.6,0.00279309]
["bitfinex-derivatives","ETHF0:USTF0",1768606482134,0.98061237,3299.6,3298.6,0.00279309]
["bitfinex-derivatives","ETHF0:USTF0",1768606482326,0.00297682,3299.6,3298.6,0.00279309]
["bitfinex-derivatives","ETHF0:USTF0",1768606486329,3.518181,3299.6,3298.6,0.00279309]
["bitfinex-derivatives","ETHF0:USTF0",1768606493036,3.49626625,3299.3,3298.6,0.00279309]
["bitfinex-derivatives","ETHF0:USTF0",1768606493238,3.49626625,3299.3,3298.1,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606494139,3.49626625,3299.3,3298.1,0.9839321]
["bitfinex-derivatives","ETHF0:USTF0",1768606494526,3.49626625,3299.3,3298.2,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606495231,3.49626625,3299.3,3298.1,0.00331973]
["bitfinex-derivatives","ETHF0:USTF0",1768606495535,3.49626625,3299.3,3298.2,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606498841,3.49626625,3299.3,3298.1,0.00331973]
["bitfinex-derivatives","ETHF0:USTF0",1768606499142,3.49626625,3299.3,3298.1,0.9839321]
["bitfinex-derivatives","ETHF0:USTF0",1768606501738,4.47687862,3299.3,3298.1,0.00331973]
["bitfinex-derivatives","ETHF0:USTF0",1768606502547,3.49626625,3299.2,3298.1,0.00331973]
["bitfinex-derivatives","ETHF0:USTF0",1768606503145,3.49626625,3298.9,3298.1,0.00331973]
["bitfinex-derivatives","ETHF0:USTF0",1768606507444,4.47687862,3298.9,3297.4,0.006065]
["bitfinex-derivatives","ETHF0:USTF0",1768606507652,3.49626625,3298.1,3297.0,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606507845,2.6223322,3298.8,3297.0,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606507846,3.49626625,3298.5,3297.0,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606508448,4.47687862,3298.4,3297.0,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1768606508649,3.49626625,3298.0,3297.0,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1768606508849,0.98061237,3297.8,3297.0,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1768606510045,4.47687862,3298.0,3297.0,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1768606511151,3.49626625,3298.0,3297.0,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1768606511749,0.98061237,3298.3,3297.0,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1768606512350,4.47687862,3298.3,3297.0,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1768606513155,3.49626625,3298.3,3297.0,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1768606514249,0.98061237,3298.4,3297.0,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1768606515051,3.49626625,3298.7,3297.5,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606515350,4.47687862,3299.0,3297.5,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606516259,4.47687862,3299.0,3297.3,3.73022457]
["bitfinex-derivatives","ETHF0:USTF0",1768606516455,4.47687862,3299.0,3297.6,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606516658,3.49626625,3299.0,3297.6,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606517249,4.47687862,3299.0,3297.6,0.98061237]
["bitfinex-derivatives","ETHF0:USTF0",1768606520857,4.47687862,3299.0,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768606521161,3.49626625,3298.9,3297.5,1.13230237]
["bitfinex-derivatives","ETHF0:USTF0",1768606521950,0.98061237,3298.8,3297.5,1.13230237]
["bitfinex-derivatives","ETHF0:USTF0",1768606522253,4.55087552,3298.8,3297.5,1.13230237]
["bitfinex-derivatives","ETHF0:USTF0",1768606522450,4.55087552,3298.8,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768606525668,3.57026315,3298.7,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768606527767,3.57026315,3298.5,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768606528070,4.55087552,3298.4,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768606529371,3.57026315,3298.4,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768606532385,3.57026315,3298.4,3297.0,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1768606550190,3.35077091,3298.2,3297.0,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1768606551487,3.53979377,3298.0,3297.0,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1768606553193,4.52152483,3297.9,3297.0,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1768606553594,3.53979377,3297.8,3297.0,0.00274935]
["bitfinex-derivatives","ETHF0:USTF0",1768606553891,3.53979377,3297.8,3296.1,3.78091378]
["bitfinex-derivatives","ETHF0:USTF0",1768606554897,3.53979377,3297.8,3296.1,3.78395904]
["bitfinex-derivatives","ETHF0:USTF0",1768606555595,3.53979377,3297.8,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768606560291,3.53979377,3298.3,3296.4,3.65351893]
["bitfinex-derivatives","ETHF0:USTF0",1768606561902,3.53979377,3298.3,3296.5,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768606569305,3.53979377,3298.1,3296.5,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768606573600,5.25979377,3298.1,3296.5,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768606574001,3.53979377,3298.0,3296.5,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768606577707,3.53979377,3297.5,3296.5,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768606579619,3.53979377,3297.5,3296.1,0.00304526]
["bitfinex-derivatives","ETHF0:USTF0",1768606590225,3.4722011,3297.3,3296.1,0.00304526]
["bitfinex-derivatives","ETHF0:USTF0",1768606591319,4.45469629,3297.1,3296.1,0.00304526]
["bitfinex-derivatives","ETHF0:USTF0",1768606591519,4.45688029,3297.1,3296.1,0.00304526]
["bitfinex-derivatives","ETHF0:USTF0",1768606592622,3.4722011,3297.0,3296.1,0.00304526]
["bitfinex-derivatives","ETHF0:USTF0",1768606592823,4.45469629,3296.8,3296.0,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768606593831,4.45469629,3296.8,3296.0,0.15507466]
["bitfinex-derivatives","ETHF0:USTF0",1768606595431,0.98249519,3296.6,3296.0,0.00331466]
["bitfinex-derivatives","ETHF0:USTF0",1768606595822,0.98249519,3296.6,3295.4,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768606596230,4.45469629,3296.6,3295.4,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768606596725,4.45469629,3296.6,3295.4,0.15460409]
["bitfinex-derivatives","ETHF0:USTF0",1768606598129,3.4722011,3296.5,3295.4,0.15460409]
["bitfinex-derivatives","ETHF0:USTF0",1768606598532,4.45469629,3296.4,3295.4,0.15460409]
["bitfinex-derivatives","ETHF0:USTF0",1768606599123,0.98249519,3295.9,3295.4,0.00281409]
["bitfinex-derivatives","ETHF0:USTF0",1768606599326,4.45469629,3295.9,3294.8,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768606599530,4.45469629,3296.3,3294.8,0.98249519]
["bitfinex-derivatives","ETHF0:USTF0",1768606599726,4.45469629,3296.3,3295.0,0.98249519]
["bitfinex-derivatives","ETHF0:USTF0",1768606599926,4.45469629,3296.3,3294.9,0.98249519]
["bitfinex-derivatives","ETHF0:USTF0",1768606600333,3.4722011,3296.3,3295.1,0.98249519]
["bitfinex-derivatives","ETHF0:USTF0",1768606603839,3.4722011,3296.7,3295.4,0.98249519]
["bitfinex-derivatives","ETHF0:USTF0",1768606606443,3.4722011,3296.7,3295.6,0.98249519]
["bitfinex-derivatives","ETHF0:USTF0",1768606607142,0.98249519,3296.9,3295.6,0.98249519]
["bitfinex-derivatives","ETHF0:USTF0",1768606607849,4.45688029,3297.1,3295.6,0.98249519]
["bitfinex-derivatives","ETHF0:USTF0",1768606608542,3.4722011,3297.0,3295.6,1.13427519]
["bitfinex-derivatives","ETHF0:USTF0",1768606608741,3.4722011,3297.0,3295.8,0.98249519]
["bitfinex-derivatives","ETHF0:USTF0",1768606608947,3.4722011,3297.0,3296.2,0.98249519]
["bitfinex-derivatives","ETHF0:USTF0",1768606609256,3.4722011,3297.0,3295.8,1.13426519]
["bitfinex-derivatives","ETHF0:USTF0",1768606614357,3.4722011,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768606614565,3.4722011,3297.0,3295.9,0.98249519]
["bitfinex-derivatives","ETHF0:USTF0",1768606653391,3.4722011,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768606660210,0.002184,3297.1,3295.9,0.98235984]
["bitfinex-derivatives","ETHF0:USTF0",1768606660401,0.002184,3297.1,3295.9,4.30498884]
["bitfinex-derivatives","ETHF0:USTF0",1768606662008,0.002184,3297.1,3296.0,3.322629]
["bitfinex-derivatives","ETHF0:USTF0",1768606663905,3.37799864,3297.8,3296.0,3.322629]
["bitfinex-derivatives","ETHF0:USTF0",1768606664805,3.38071916,3297.8,3296.0,3.322629]
["bitfinex-derivatives","ETHF0:USTF0",1768606670720,3.38071916,3297.8,3296.0,3.474389]
["bitfinex-derivatives","ETHF0:USTF0",1768606676618,3.38071916,3297.8,3296.1,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768606676824,3.38071916,3297.8,3296.1,3.46246157]
["bitfinex-derivatives","ETHF0:USTF0",1768606678922,3.38071916,3297.8,3296.3,4.29306141]
["bitfinex-derivatives","ETHF0:USTF0",1768606681723,3.38071916,3297.8,3296.4,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768606681929,3.38071916,3297.8,3296.4,3.46244157]
["bitfinex-derivatives","ETHF0:USTF0",1768606683835,0.00272052,3297.8,3296.4,3.46244157]
["bitfinex-derivatives","ETHF0:USTF0",1768606684130,0.00272052,3297.8,3296.5,3.46244157]
["bitfinex-derivatives","ETHF0:USTF0",1768606687732,0.00272052,3297.8,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768606687932,0.00272052,3297.8,3296.7,1.13408984]
["bitfinex-derivatives","ETHF0:USTF0",1768606690629,0.00272052,3297.8,3296.7,4.44479141]
["bitfinex-derivatives","ETHF0:USTF0",1768606690830,0.00272052,3297.8,3296.8,3.31070157]
["bitfinex-derivatives","ETHF0:USTF0",1768606700740,0.00272052,3297.8,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768606700941,0.00272052,3297.8,3296.8,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1768606702439,0.00272052,3297.8,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768606712354,0.00272052,3297.8,3296.4,7.11973885]
["bitfinex-derivatives","ETHF0:USTF0",1768606712561,3.13858216,3297.8,3296.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768606712856,3.13858216,3297.8,3296.1,3.96078728]
["bitfinex-derivatives","ETHF0:USTF0",1768606713053,3.13586164,3297.7,3296.1,3.96078728]
["bitfinex-derivatives","ETHF0:USTF0",1768606713452,3.13586164,3297.7,3296.1,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768606715352,0.98231727,3297.4,3296.1,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768606725971,0.98231727,3297.6,3296.1,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768606726177,0.98231727,3297.6,3296.3,0.98231727]
["bitfinex-derivatives","ETHF0:USTF0",1768606731182,3.13586164,3297.7,3296.5,0.98231727]
["bitfinex-derivatives","ETHF0:USTF0",1768606733091,3.13586164,3297.7,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768606733291,3.13586164,3297.7,3296.5,0.98231727]
["bitfinex-derivatives","ETHF0:USTF0",1768606754510,3.26338527,3297.6,3296.3,1.13406727]
["bitfinex-derivatives","ETHF0:USTF0",1768606755607,0.98231727,3297.5,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768606755913,4.24570254,3297.5,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768606762208,3.07755592,3297.4,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768606766713,4.05987319,3297.1,3296.0,3.80903728]
["bitfinex-derivatives","ETHF0:USTF0",1768606767018,4.05987319,3297.1,3295.8,5.79003728]
["bitfinex-derivatives","ETHF0:USTF0",1768606767406,4.05987319,3297.1,3295.9,0.98231727]
["bitfinex-derivatives","ETHF0:USTF0",1768606768308,3.07755592,3297.0,3295.8,5.94280728]
["bitfinex-derivatives","ETHF0:USTF0",1768606768506,3.07755592,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768606769417,3.07755592,3297.0,3295.9,0.98231727]
["bitfinex-derivatives","ETHF0:USTF0",1768606775012,3.07755592,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768606775013,4.05987319,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768606775408,3.07755592,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768606803843,3.07755592,3297.0,3295.9,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768606807359,3.07755592,3297.0,3296.0,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768606807550,3.01827756,3297.7,3296.0,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768606807752,3.01827756,3297.5,3296.1,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768606835280,0.98240684,3297.3,3296.1,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768606835485,2.25642543,3297.2,3296.1,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768606835674,2.25642543,3297.2,3296.1,1.13416684]
["bitfinex-derivatives","ETHF0:USTF0",1768606842601,2.25642543,3297.2,3296.1,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768606842804,2.25642543,3297.2,3296.1,1.13416684]
["bitfinex-derivatives","ETHF0:USTF0",1768606854222,2.0065377,3297.0,3295.7,3.80903728]
["bitfinex-derivatives","ETHF0:USTF0",1768606854415,2.0065377,3297.0,3295.7,4.79144412]
["bitfinex-derivatives","ETHF0:USTF0",1768606854707,2.0065377,3297.0,3295.7,0.98240684]
["bitfinex-derivatives","ETHF0:USTF0",1768606858011,0.98240684,3296.9,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768606858217,2.0065377,3296.8,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768606858410,0.98240684,3296.7,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768606858610,2.0065377,3296.6,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768606865921,2.0065377,3296.6,3295.3,0.98240684]
["bitfinex-derivatives","ETHF0:USTF0",1768606870416,2.0065377,3296.6,3295.0,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768606870622,2.0065377,3296.6,3295.2,0.98240684]
["bitfinex-derivatives","ETHF0:USTF0",1768606871421,2.98894454,3296.5,3295.2,0.98240684]
["bitfinex-derivatives","ETHF0:USTF0",1768606879326,2.0065377,3296.5,3295.2,0.98240684]
["bitfinex-derivatives","ETHF0:USTF0",1768606884634,1.93874883,3296.4,3295.2,0.98240684]
["bitfinex-derivatives","ETHF0:USTF0",1768606890733,1.69986756,3296.4,3295.5,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768606890932,0.98240684,3297.1,3295.7,2.75130879]
["bitfinex-derivatives","ETHF0:USTF0",1768606891132,0.98240684,3297.1,3295.7,4.72330879]
["bitfinex-derivatives","ETHF0:USTF0",1768606891328,0.98240684,3297.4,3295.7,4.72330879]
["bitfinex-derivatives","ETHF0:USTF0",1768606892735,2.86396508,3297.4,3295.7,4.72330879]
["bitfinex-derivatives","ETHF0:USTF0",1768606893843,2.86396508,3298.1,3296.7,0.98240684]
["bitfinex-derivatives","ETHF0:USTF0",1768606894739,1.88155824,3298.1,3296.7,0.98240684]
["bitfinex-derivatives","ETHF0:USTF0",1768606894935,1.88155824,3298.1,3296.9,0.98240684]
["bitfinex-derivatives","ETHF0:USTF0",1768606895842,1.88155824,3298.1,3296.5,1.92064195]
["bitfinex-derivatives","ETHF0:USTF0",1768606896142,1.88155824,3298.1,3296.8,0.98240684]
["bitfinex-derivatives","ETHF0:USTF0",1768606897434,1.88155824,3298.1,3296.5,2.90249441]
["bitfinex-derivatives","ETHF0:USTF0",1768606910553,2.03316824,3299.3,3297.5,1.76890195]
["bitfinex-derivatives","ETHF0:USTF0",1768606910760,1.88155824,3299.2,3297.5,1.76890195]
["bitfinex-derivatives","ETHF0:USTF0",1768606911547,1.88456452,3299.2,3297.5,1.77208853]
["bitfinex-derivatives","ETHF0:USTF0",1768606916071,1.88456452,3299.2,3297.8,1.7788302]
["bitfinex-derivatives","ETHF0:USTF0",1768606917874,0.00300628,3299.2,3297.8,1.7788302]
["bitfinex-derivatives","ETHF0:USTF0",1768606918364,0.00300628,3299.2,3297.8,1.9305102]
["bitfinex-derivatives","ETHF0:USTF0",1768606920666,0.00300628,3299.2,3297.9,1.9305002]
["bitfinex-derivatives","ETHF0:USTF0",1768606923465,1.79053848,3299.2,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768606924671,1.79053848,3299.2,3297.5,0.00318658]
["bitfinex-derivatives","ETHF0:USTF0",1768606932976,1.79053848,3299.2,3297.7,0.98185246]
["bitfinex-derivatives","ETHF0:USTF0",1768606935276,1.79053848,3299.2,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768606939182,0.90608192,3299.1,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768606939385,1.79053848,3299.2,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768606939586,0.90610955,3299.1,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768606939774,1.79053848,3299.2,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768606939974,0.90610985,3299.1,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768606940176,2.69459004,3299.0,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768606940380,1.7875322,3299.0,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768606942583,1.7875322,3299.0,3297.5,0.00318658]
["bitfinex-derivatives","ETHF0:USTF0",1768606942789,0.00300628,3299.2,3297.5,0.00318658]
["bitfinex-derivatives","ETHF0:USTF0",1768606942790,1.70251941,3298.8,3297.5,0.00318658]
["bitfinex-derivatives","ETHF0:USTF0",1768606943182,1.70251941,3298.6,3297.5,0.00318658]
["bitfinex-derivatives","ETHF0:USTF0",1768606943990,1.70251941,3298.4,3297.5,0.00318658]
["bitfinex-derivatives","ETHF0:USTF0",1768606952694,1.70251941,3298.4,3297.0,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768606953707,1.70251941,3298.4,3297.0,0.15523272]
["bitfinex-derivatives","ETHF0:USTF0",1768606958607,1.70251941,3298.4,3297.0,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768606958905,1.63954394,3298.2,3297.0,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768606959403,1.63954394,3298.0,3297.0,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768606965907,2.62154414,3298.0,3297.0,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768606966207,1.63954394,3297.9,3297.0,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768606990015,1.59797809,3298.5,3297.0,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768606990216,1.59797809,3298.3,3297.0,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768606990417,0.90791643,3298.2,3297.0,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768606993538,2.50589452,3298.2,3297.0,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768606993739,1.59797809,3298.2,3297.0,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768607006645,1.62609065,3298.0,3297.0,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768607011552,1.715,3298.6,3297.0,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768607011553,2.52813568,3297.8,3297.0,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768607011751,1.54613548,3297.7,3297.0,0.00352272]
["bitfinex-derivatives","ETHF0:USTF0",1768607012148,1.54613548,3297.7,3296.5,0.9820002]
["bitfinex-derivatives","ETHF0:USTF0",1768607013048,1.54613548,3297.7,3296.5,0.9846398]
["bitfinex-derivatives","ETHF0:USTF0",1768607013255,0.9820002,3297.3,3296.5,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1768607013455,2.52813568,3297.3,3296.5,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1768607013754,1.54613548,3297.3,3296.5,0.0026396]
["bitfinex-derivatives","ETHF0:USTF0",1768607014252,1.54613548,3297.3,3296.3,0.9820002]
["bitfinex-derivatives","ETHF0:USTF0",1768607015148,1.54613548,3297.3,3296.3,0.98467539]
["bitfinex-derivatives","ETHF0:USTF0",1768607016454,1.54613548,3297.3,3296.3,0.00267519]
["bitfinex-derivatives","ETHF0:USTF0",1768607029758,0.15167,3298.0,3296.3,0.00267519]
["bitfinex-derivatives","ETHF0:USTF0",1768607029959,0.15167,3298.0,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607029960,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607042162,0.91778338,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607042362,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607042571,0.91789314,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607042770,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607042970,0.91789299,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607043171,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607043362,0.91801187,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607043562,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607043762,0.91801186,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607044064,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607044267,0.91800859,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607044463,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607044662,0.9179975,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607044863,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607045071,0.91799897,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607045271,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607045473,0.91798603,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607045681,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607045973,0.91798603,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607046173,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607046474,0.9179744,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607046673,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607046883,0.9179744,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607047072,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607047272,0.91797603,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607047574,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607047775,0.91796405,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607047977,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607048276,0.91796405,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607048476,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607048776,0.91795561,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607048974,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607049176,0.91795576,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607049378,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607049564,0.91794875,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607049768,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607049969,0.91794875,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607050169,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607050369,0.91795455,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607050569,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607050776,0.91795455,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607050975,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607051176,0.91795455,3297.7,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607051374,1.54613548,3297.8,3296.3,0.98496295]
["bitfinex-derivatives","ETHF0:USTF0",1768607051575,2.43772828,3297.7,3296.3,0.00267519]
["bitfinex-derivatives","ETHF0:USTF0",1768607051875,1.51976025,3297.7,3296.3,0.00267519]
["bitfinex-derivatives","ETHF0:USTF0",1768607065091,2.36774768,3297.6,3296.3,0.00267519]
["bitfinex-derivatives","ETHF0:USTF0",1768607065292,1.44913096,3297.6,3296.3,0.00267519]
["bitfinex-derivatives","ETHF0:USTF0",1768607070402,1.42052756,3297.4,3295.9,3.80903728]
["bitfinex-derivatives","ETHF0:USTF0",1768607070718,1.42052756,3297.2,3295.7,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768607071206,1.42052756,3297.2,3295.7,0.15429322]
["bitfinex-derivatives","ETHF0:USTF0",1768607075416,1.42052756,3297.2,3295.7,0.00252322]
["bitfinex-derivatives","ETHF0:USTF0",1768607079409,1.42052756,3297.1,3295.8,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607082917,0.98247097,3297.0,3295.8,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607083307,1.42052756,3296.9,3295.8,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607083706,1.42052756,3296.9,3295.7,0.00252322]
["bitfinex-derivatives","ETHF0:USTF0",1768607091019,1.42052756,3296.9,3295.7,0.98499419]
["bitfinex-derivatives","ETHF0:USTF0",1768607093527,1.42052756,3296.9,3295.7,0.00252322]
["bitfinex-derivatives","ETHF0:USTF0",1768607100225,1.47746702,3297.4,3296.1,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607100431,1.47746702,3297.4,3295.7,0.15430322]
["bitfinex-derivatives","ETHF0:USTF0",1768607100432,0.91889427,3297.3,3296.4,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607100617,1.47746702,3297.9,3296.7,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607100817,0.91876526,3297.8,3296.7,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607101018,1.47746702,3297.9,3296.7,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607101223,1.47746702,3297.9,3296.6,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607101627,1.47746702,3298.4,3297.0,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607101929,0.98247097,3298.1,3296.7,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607102120,1.47746702,3298.0,3296.7,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607102521,1.47746702,3298.0,3296.9,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607112129,1.47746702,3298.0,3296.7,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607112334,1.47746702,3298.0,3296.9,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607113438,1.47746702,3298.0,3296.7,0.98247097]
["bitfinex-derivatives","ETHF0:USTF0",1768607139352,1.47746702,3298.0,3296.4,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768607145254,1.47746702,3298.0,3296.4,1.3137347]
["bitfinex-derivatives","ETHF0:USTF0",1768607153260,0.92094034,3297.9,3296.4,1.3137347]
["bitfinex-derivatives","ETHF0:USTF0",1768607153463,0.95623501,3297.9,3296.4,1.3137347]
["bitfinex-derivatives","ETHF0:USTF0",1768607170478,0.95623501,3297.9,3296.4,2.29575056]
["bitfinex-derivatives","ETHF0:USTF0",1768607171280,0.95623501,3297.9,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607172383,1.713,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607172574,0.92078953,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607172983,0.92078953,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607173278,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607173478,0.9207883,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607173679,0.9207883,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607173981,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607174181,0.92078775,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607174382,0.92078775,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607174575,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607174775,0.92080878,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607174979,0.92080878,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607175173,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607175375,0.92081572,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607175577,0.92081572,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607175774,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607175969,0.92081573,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607176273,0.92081573,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607176474,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607176675,0.9208265,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607176882,0.9208265,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607177083,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607177283,0.92083074,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607177486,0.92083074,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607177784,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607178083,0.92083193,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607178282,0.92083193,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607178482,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607178686,0.92083818,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607178880,0.92083818,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607179079,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607179285,0.92083818,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607179478,0.92083818,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607179678,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607179881,0.92078514,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607180082,0.92078514,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607180283,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607180484,0.92078672,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607180679,0.92078672,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607180889,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607181186,0.92078715,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607181387,0.92078715,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607181578,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607181778,0.92078082,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607181979,0.92078082,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607182272,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607182473,0.92078792,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607182685,0.92078792,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607182885,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607183082,0.92078781,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607183288,0.92078781,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607183479,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607183677,0.92080467,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607183880,0.92080467,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607184081,2.66923501,3298.2,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607184276,0.92080011,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607184483,0.92080011,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607184686,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607184881,0.92077053,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607185080,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607185289,0.92077062,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607185594,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607185793,0.92074778,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607185995,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607186195,0.92074766,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607186403,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607186602,0.92076124,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607186793,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607186988,0.92076065,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607187194,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607187394,0.92074384,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607187595,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607187895,0.92074384,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607188189,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607188390,0.92071422,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607188593,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607188794,0.92071422,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607188995,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607189196,0.92070959,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607189394,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607189593,0.92070046,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607189805,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607190006,0.91953684,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607190305,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607190497,0.9195309,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607190696,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607190903,0.91952284,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607191107,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607191306,0.91951699,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607191501,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607191695,0.91951466,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607191898,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607192095,0.91951986,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607192298,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607192500,0.91951582,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607192699,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607192999,0.91951532,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607193201,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607193509,0.91951801,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607193711,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607193910,0.91951799,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607194106,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607194308,0.91951701,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607194506,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607194710,0.91952048,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607194912,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607195210,0.91952048,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607195398,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607195604,0.9195261,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607195803,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607196004,0.91952614,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607196304,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607196503,0.91953098,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607196703,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607196912,0.91953101,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607197112,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607197312,0.91955916,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607197509,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607197700,0.91958389,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607197904,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607198102,0.91958389,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607198300,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607198505,0.91959427,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607198706,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607198906,0.91969265,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607199103,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607199308,0.91969265,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607199510,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607199714,0.91970738,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607199913,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607200219,0.91970739,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607200407,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607200607,0.91972525,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607200809,0.8597773,3298.1,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607201107,0.91972222,3298.0,3296.5,0.98575366]
["bitfinex-derivatives","ETHF0:USTF0",1768607201416,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607201716,0.9197311,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607201917,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607202115,0.9197311,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607202315,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607202615,0.91974066,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607202815,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607203019,0.91974066,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607203316,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607203517,0.91974576,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607203719,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607204021,0.91974168,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607204221,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607204519,0.91975235,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607204719,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607204926,0.91975235,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607205217,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607205414,0.91976065,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607205614,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607205814,0.91976068,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607206015,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607206314,0.91976068,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607206514,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607206716,0.9197708,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607206915,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607207119,0.91977074,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607207319,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607207520,0.91978099,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607207717,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607207915,0.91978094,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607208119,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607208321,0.91977944,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607208521,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607208720,0.91979167,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607208919,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607209120,0.91979167,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607209333,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607209522,0.91980654,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607209718,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607209914,0.91980657,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607210115,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607210317,0.91980652,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607210517,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607210814,0.91982493,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607211016,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607211214,0.91982353,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607211426,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607211726,0.91984529,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607212027,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607212326,0.9198453,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607212518,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607212714,0.91986684,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607212919,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607213219,0.91986402,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607213425,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607213616,0.91990233,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607213820,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607214113,0.91990233,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607214316,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607214520,0.91989093,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607214725,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607214923,0.91989064,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607215124,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607215326,0.91989928,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607215525,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607215725,0.91988912,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607215920,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607216127,0.91988912,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607216329,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607216631,0.9198815,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607216834,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607217034,0.91989278,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607217236,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607217437,0.91989247,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607217731,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607217936,0.91989247,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607218138,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607218337,0.91989247,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607218537,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607218832,0.91989226,3298.0,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607219038,0.8597773,3298.1,3296.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607219337,0.91989226,3298.0,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607219636,1.86365,3298.4,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607219838,0.9200655,3298.3,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607220042,0.9200655,3298.2,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607220338,0.9200655,3298.1,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607220541,0.9200655,3298.0,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607220837,2.62268862,3298.4,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607221038,0.9200651,3298.3,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607221336,0.9200651,3298.2,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607221534,0.9200651,3298.1,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607221729,0.9200651,3298.0,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607221934,2.62268862,3298.4,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607222135,0.92004617,3298.3,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607222333,0.92004617,3298.2,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607222536,0.92004617,3298.1,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607222733,0.92004617,3298.0,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607222933,2.62268862,3298.4,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607223134,0.92002744,3298.3,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607223331,0.92002744,3298.2,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607223532,0.92002744,3298.1,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607223743,0.92002744,3298.0,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607223930,2.62268862,3298.4,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607224130,0.92001274,3298.3,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607224330,0.92001274,3298.2,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607224531,0.92001274,3298.1,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607224732,0.92001274,3298.0,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607224938,2.62268862,3298.4,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607225139,0.9200013,3298.3,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607225334,0.9200013,3298.2,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607225535,0.9200013,3298.1,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607225828,0.9200013,3298.0,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607226034,2.62268862,3298.4,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607226247,0.91999164,3298.3,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607226435,0.91999164,3298.2,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607226636,0.91999164,3298.1,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607226837,0.91999164,3298.0,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607227042,2.62268862,3298.4,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607227241,0.9199839,3298.3,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607227443,0.9199839,3298.2,3297.1,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607227745,0.9199839,3298.1,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607228041,0.9199839,3298.0,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607228240,0.91068862,3298.4,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607228443,0.91996815,3298.3,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607228642,0.91996815,3298.2,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607228844,0.91996815,3298.1,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607229043,0.91996815,3298.0,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607229243,0.91068862,3298.4,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607229436,0.91996161,3298.3,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607229636,0.91996161,3298.2,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607229842,0.91996161,3298.1,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607230040,0.91068862,3298.4,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607230237,0.91995758,3298.3,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607230438,0.91995758,3298.2,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607230639,0.91995758,3298.1,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607230840,0.91068862,3298.4,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607231040,0.9199494,3298.3,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607231240,0.9199494,3298.2,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607231441,0.9199494,3298.1,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607231642,0.75903862,3298.4,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607231940,0.91994087,3298.3,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607232143,0.91994087,3298.2,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607232442,0.91994087,3298.1,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607232650,0.75903862,3298.4,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607232950,0.91987778,3298.3,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607233148,0.91987778,3298.2,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607233348,1.713,3298.5,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607233647,0.91973644,3298.4,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607233836,0.91973644,3298.3,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607234039,0.91973644,3298.2,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607234241,1.713,3298.5,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607234440,0.9196468,3298.4,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607234650,0.9196468,3298.3,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607234853,1.713,3298.5,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607235064,0.91964375,3298.4,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607235265,1.713,3298.5,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607235465,0.91943812,3298.4,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607235664,1.713,3298.5,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607235964,0.91943768,3298.4,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607236155,1.713,3298.5,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607241666,0.75903862,3298.8,3297.3,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607241872,0.91869207,3298.7,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607242071,0.91869207,3298.6,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607242274,2.47403862,3298.8,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607242566,0.91861968,3298.7,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607242872,0.91861968,3298.6,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607243074,2.47403862,3298.8,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607243277,0.91861938,3298.7,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607243571,0.91861938,3298.6,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607243771,2.47403862,3298.8,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607244071,0.91855575,3298.7,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607244272,0.91855575,3298.6,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607244572,2.47403862,3298.8,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607244772,0.91850522,3298.7,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607244966,0.91850522,3298.6,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607245167,2.47403862,3298.8,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607245365,0.91847317,3298.7,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607245566,2.47403862,3298.8,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607245774,0.91842252,3298.7,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607245973,2.47403862,3298.8,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607246173,0.91842252,3298.7,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607246373,2.47403862,3298.8,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607246569,0.91837934,3298.7,3297.6,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607246876,1.716,3298.8,3297.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607252077,1.718,3298.9,3297.8,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607253177,1.718,3298.9,3298.0,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607253869,2.8222316,3299.0,3298.2,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607254070,2.8222316,3299.0,3298.2,0.98408018]
["bitfinex-derivatives","ETHF0:USTF0",1768607256378,0.00300628,3299.2,3298.2,0.98408018]
["bitfinex-derivatives","ETHF0:USTF0",1768607258380,0.00300628,3299.2,3298.4,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607261490,1.718,3299.6,3298.4,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607262371,1.72109054,3299.6,3298.4,0.98186839]
["bitfinex-derivatives","ETHF0:USTF0",1768607263276,1.72109054,3299.6,3298.2,0.89579282]
["bitfinex-derivatives","ETHF0:USTF0",1768607269493,0.69750686,3300.3,3298.2,0.74413282]
["bitfinex-derivatives","ETHF0:USTF0",1768607269784,0.69750686,3299.9,3298.3,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768607270385,0.69750686,3299.9,3298.4,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768607270573,0.70081367,3299.9,3298.4,0.89357103]
["bitfinex-derivatives","ETHF0:USTF0",1768607273683,0.00330681,3299.9,3298.6,0.72657168]
["bitfinex-derivatives","ETHF0:USTF0",1768607273883,0.00330681,3299.9,3298.6,1.85916061]
["bitfinex-derivatives","ETHF0:USTF0",1768607274189,0.00330681,3299.9,3298.7,0.72657168]
["bitfinex-derivatives","ETHF0:USTF0",1768607278991,0.00330681,3299.9,3298.8,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768607279296,0.00330681,3299.9,3298.8,0.87820168]
["bitfinex-derivatives","ETHF0:USTF0",1768607281992,0.7016833,3299.9,3298.3,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768607286997,0.69837649,3299.7,3298.3,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768607287292,0.69837649,3299.7,3298.2,0.00221179]
["bitfinex-derivatives","ETHF0:USTF0",1768607287888,0.69837649,3299.5,3298.2,0.00221179]
["bitfinex-derivatives","ETHF0:USTF0",1768607291905,0.69837649,3299.3,3298.2,0.00221179]
["bitfinex-derivatives","ETHF0:USTF0",1768607295012,0.69837649,3299.3,3297.2,4.68731896]
["bitfinex-derivatives","ETHF0:USTF0",1768607295405,0.69837649,3299.3,3297.2,0.87828168]
["bitfinex-derivatives","ETHF0:USTF0",1768607296112,0.69837649,3299.3,3297.2,0.88176974]
["bitfinex-derivatives","ETHF0:USTF0",1768607298705,0.69837649,3299.3,3297.3,0.87827168]
["bitfinex-derivatives","ETHF0:USTF0",1768607304612,0.69837649,3299.3,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768607304997,0.69837649,3299.3,3297.4,0.82886621]
["bitfinex-derivatives","ETHF0:USTF0",1768607311208,0.68810163,3299.1,3297.4,0.82886621]
["bitfinex-derivatives","ETHF0:USTF0",1768607316220,1.60598522,3299.0,3297.4,0.82886621]
["bitfinex-derivatives","ETHF0:USTF0",1768607316419,0.68810163,3299.0,3297.4,0.82886621]
["bitfinex-derivatives","ETHF0:USTF0",1768607320316,0.68810163,3299.0,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768607320521,0.68810163,3298.8,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768607320711,1.60629723,3298.7,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768607320914,1.60629723,3298.7,3297.2,0.66639052]
["bitfinex-derivatives","ETHF0:USTF0",1768607320915,0.68810163,3298.7,3297.2,0.66639052]
["bitfinex-derivatives","ETHF0:USTF0",1768607325434,0.68810163,3298.7,3297.4,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607335437,0.68810163,3298.7,3297.2,0.66639052]
["bitfinex-derivatives","ETHF0:USTF0",1768607335438,0.68810163,3298.7,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607335644,1.13319202,3299.1,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607335834,0.91741824,3299.0,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607336034,0.91741824,3298.9,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607336234,0.91741824,3298.8,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607336442,1.76185452,3299.1,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607336740,0.91747251,3299.0,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607336940,0.91747251,3298.9,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607337143,0.91747251,3298.8,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607337343,1.76185452,3299.1,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607337543,0.91754255,3299.0,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607337745,0.91754255,3298.9,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607337940,0.91754255,3298.8,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607338146,1.76185452,3299.1,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607338341,0.91762953,3299.0,3297.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607338643,0.91762953,3298.9,3297.8,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607338837,0.91762953,3298.8,3297.8,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607339040,1.76185452,3299.1,3297.8,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607339239,0.91762568,3299.0,3297.8,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607339441,0.91762568,3298.9,3297.8,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607339641,0.91762568,3298.8,3297.8,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607339947,1.76185452,3299.1,3297.8,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607340134,0.91759229,3299.0,3298.2,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607340446,6.397,3299.4,3298.2,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607340649,0.91767924,3299.3,3298.2,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607340842,0.91767924,3299.2,3298.2,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607341048,0.91767924,3299.1,3298.2,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607341245,0.91767924,3299.0,3298.2,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607341450,7.37857202,3299.4,3298.0,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607341651,0.91770587,3299.3,3298.0,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607341851,0.91770587,3299.2,3298.0,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607342050,0.91770587,3299.1,3298.0,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607342254,0.91770587,3299.0,3298.2,1.60475681]
["bitfinex-derivatives","ETHF0:USTF0",1768607342547,6.397,3299.4,3298.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607342742,1.717,3299.6,3298.6,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607342946,3.66596931,3299.9,3298.8,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607343146,0.91758645,3299.8,3298.8,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607343348,0.63196931,3299.9,3298.8,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607343552,0.91704608,3299.8,3298.8,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607343748,1.89862165,3299.7,3298.1,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607343945,1.61023452,3299.5,3298.1,1.13324202]
["bitfinex-derivatives","ETHF0:USTF0",1768607344150,0.98157202,3299.3,3298.1,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607346149,0.98157202,3299.3,3298.0,0.62318479]
["bitfinex-derivatives","ETHF0:USTF0",1768607346357,0.98157202,3298.9,3297.7,0.62318479]
["bitfinex-derivatives","ETHF0:USTF0",1768607346549,1.61023452,3298.9,3297.5,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607348060,0.6286625,3298.8,3297.5,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607348359,0.6286625,3298.8,3297.3,1.60475681]
["bitfinex-derivatives","ETHF0:USTF0",1768607350060,0.6286625,3298.8,3297.5,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607362474,0.98157202,3298.7,3297.3,1.60475681]
["bitfinex-derivatives","ETHF0:USTF0",1768607363073,0.6286625,3298.8,3297.3,1.60475681]
["bitfinex-derivatives","ETHF0:USTF0",1768607363266,0.6286625,3298.8,3297.5,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607374072,0.98157202,3298.7,3297.3,1.60475681]
["bitfinex-derivatives","ETHF0:USTF0",1768607374273,0.98157202,3298.2,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768607375579,0.98157202,3298.2,3296.9,0.51194737]
["bitfinex-derivatives","ETHF0:USTF0",1768607378385,0.98157202,3298.2,3296.8,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607378584,1.49658586,3298.2,3296.8,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607384387,0.51501384,3298.1,3296.8,0.98157202]
["bitfinex-derivatives","ETHF0:USTF0",1768607387479,0.51501384,3298.1,3296.5,0.66368737]
["bitfinex-derivatives","ETHF0:USTF0",1768607401189,0.49034004,3298.5,3297.1,0.62717941]
["bitfinex-derivatives","ETHF0:USTF0",1768607401393,6.88734004,3298.9,3297.3,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607401595,0.91540172,3298.8,3297.3,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607401794,6.88734004,3298.9,3297.3,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607401995,0.91539129,3298.8,3297.3,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607402197,6.88734004,3298.9,3297.3,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607402397,0.91546236,3298.8,3297.3,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607402598,0.49034004,3298.8,3297.3,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607403097,0.49034004,3298.6,3297.2,0.15518806]
["bitfinex-derivatives","ETHF0:USTF0",1768607407708,6.397,3299.8,3297.3,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607407912,0.49034004,3299.6,3297.9,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607408206,0.49034004,3299.4,3297.9,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607410703,0.15159,3299.7,3297.9,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607410904,0.91391759,3299.6,3297.9,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607411100,0.64193004,3299.7,3297.9,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607411297,1.40396959,3299.6,3297.9,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607411511,0.49034004,3299.6,3297.9,0.47546941]
["bitfinex-derivatives","ETHF0:USTF0",1768607424719,2.25524505,3299.7,3298.0,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607425112,0.38665505,3299.6,3298.0,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607425817,0.38665505,3299.6,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607429216,0.38665505,3299.4,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607430625,0.38665505,3299.4,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607430817,0.36412997,3299.2,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607437227,0.91532963,3299.1,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607437420,0.36412997,3299.2,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607437622,0.91532963,3299.1,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607437824,0.36412997,3299.2,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607438120,0.91532963,3299.1,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607438320,0.36412997,3299.2,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607438521,0.91530236,3299.1,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607438731,0.36412997,3299.2,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607439031,0.91530236,3299.1,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607439229,0.36412997,3299.2,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607439531,0.91527295,3299.1,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607439832,0.36412997,3299.2,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607448137,0.91529512,3299.1,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607448337,0.36412997,3299.2,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607448539,0.91529512,3299.1,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607448731,0.36412997,3299.2,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607448932,0.91529512,3299.1,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607449134,0.36412997,3299.2,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607449334,0.91533635,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607449535,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607449738,0.91533635,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607449935,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607450137,0.91533635,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607450331,1.3454513,3299.2,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607450537,0.9153844,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607450743,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607450946,0.91538454,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607451141,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607451341,0.91544167,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607451531,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607451736,0.91544167,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607451946,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607452144,0.91544167,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607452345,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607452550,0.91551037,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607452737,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607452937,0.91551001,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607453137,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607453439,0.91559349,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607453639,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607453841,0.91559349,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607454041,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607454241,0.91570024,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607454440,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607454644,0.91570024,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607454943,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607455142,0.91570024,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607455342,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607455543,0.91584285,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607455739,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607455939,0.91584284,3299.1,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607456142,1.3454513,3299.2,3297.8,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607456343,1.22996229,3299.1,3297.6,0.37193856]
["bitfinex-derivatives","ETHF0:USTF0",1768607456548,0.31401356,3299.1,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607457247,0.91605906,3299.0,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607457439,0.31401356,3299.1,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607457640,0.91605905,3299.0,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607457933,0.31401356,3299.1,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607458134,0.91605905,3299.0,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607458339,0.31401356,3299.1,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607458634,0.91612908,3299.0,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607458835,0.31401356,3299.1,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607459045,0.91612908,3299.0,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607459250,0.31401356,3299.1,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607459448,0.91622658,3299.0,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607459748,0.31401356,3299.1,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607459953,0.91693813,3299.0,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607460246,0.31401356,3299.1,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607460440,0.91713508,3299.0,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607460741,0.31401356,3299.1,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607460941,0.91713508,3299.0,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607461141,0.31401356,3299.1,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607461344,0.91713625,3299.0,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607461647,0.31401356,3299.1,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607461855,0.91713418,3299.0,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607462039,0.31401356,3299.1,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607462348,0.91713512,3299.0,3297.7,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607462540,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607462743,0.91713427,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607463037,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607463242,0.91713563,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607463544,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607463743,0.91713469,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607463942,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607464144,0.91713469,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607464350,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607464651,0.91713653,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607464841,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607465042,0.91713655,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607465242,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607465450,0.91713612,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607465647,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607465848,0.91713612,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607466048,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607466352,0.91713499,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607466543,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607466743,0.91713338,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607466947,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607467144,0.91713338,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607467345,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607467550,0.91713179,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607467745,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607468054,0.91713179,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607468244,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607468444,0.91713043,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607468644,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607468944,0.91713058,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607469143,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607469351,0.9171295,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607469551,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607469752,0.91712883,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607469948,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607470151,0.91712897,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607470348,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607470647,0.91712774,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607470841,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607471044,0.91712761,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607471245,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607471445,0.91712739,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607471755,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607471961,0.91712739,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607472258,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607472556,0.91712736,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607472756,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607473055,0.91712735,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607473247,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607473449,0.91712794,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607473650,0.31401356,3299.1,3297.6,0.52362856]
["bitfinex-derivatives","ETHF0:USTF0",1768607473850,0.91712808,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607474057,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607474257,0.9171287,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607474557,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607474859,0.91712765,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607475167,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607475360,0.91712851,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607475663,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607475855,0.91712865,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607476162,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607476358,0.91712951,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607476550,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607476749,0.91712951,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607476951,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607477152,0.91712951,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607477452,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607477751,0.91713096,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607477951,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607478249,0.91713095,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607478449,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607478646,0.91713307,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607478951,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607479151,0.91713307,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607479363,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607479660,0.91713589,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607479846,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607480147,0.91713589,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607480449,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607480649,0.91713945,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607480845,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607481050,0.91713945,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607481251,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607481546,0.91714281,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607481849,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607482050,0.91714281,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607482260,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607482462,0.91714704,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607482668,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607482960,0.91714704,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607483262,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607483561,0.91715241,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607483761,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607483959,0.91715241,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607484261,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607484460,0.91715932,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607484662,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607484852,0.91715918,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607485053,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607485254,0.9171684,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607485461,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607485662,0.91716875,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607485863,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607486065,0.91716875,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607486264,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607486466,0.9171804,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607486652,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607486857,0.9171804,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607487157,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607487355,0.91718008,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607487556,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607487758,0.91718008,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607487957,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607488158,0.91718008,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607488358,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607488559,0.91717985,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607488761,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607489058,0.91717985,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607489357,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607489558,0.91717967,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607489758,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607489959,0.91787963,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607490167,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607490365,0.91787973,3299.0,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607490565,0.31401356,3299.1,3297.9,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607490761,1.89920121,3299.0,3297.6,0.52362856]
["bitfinex-derivatives","ETHF0:USTF0",1768607490966,0.91787988,3298.9,3297.6,0.52362856]
["bitfinex-derivatives","ETHF0:USTF0",1768607492270,0.91787988,3298.9,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768607504374,1.15396906,3298.9,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768607504669,0.23608918,3298.9,3297.6,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768607508580,0.23608918,3299.3,3298.3,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607508776,0.91742267,3299.2,3298.3,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607508971,0.23608918,3299.3,3298.3,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607509172,0.91738248,3299.2,3298.3,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607509371,0.23608918,3299.3,3298.3,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607509573,0.91733467,3299.2,3297.7,0.39611683]
["bitfinex-derivatives","ETHF0:USTF0",1768607509876,0.23608918,3299.3,3298.1,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607510073,0.91733524,3299.2,3298.1,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607510272,0.23608918,3299.3,3298.1,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607510476,0.91729498,3299.2,3298.1,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607510675,0.23608918,3299.3,3298.1,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607510876,0.91729498,3299.2,3298.1,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607511072,0.23608918,3299.3,3298.1,0.98132133]
["bitfinex-derivatives","ETHF0:USTF0",1768607511266,0.91729498,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607511480,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607511682,0.91725738,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607511882,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607512181,0.91725738,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607512380,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607512685,0.91722289,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607512880,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607513082,0.91722289,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607513383,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607513573,0.91718396,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607513773,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607514081,0.91718536,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607514277,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607514478,0.9171517,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607514676,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607514876,0.9171517,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607515076,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607515277,0.9171517,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607515480,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607515682,0.91711996,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607515875,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607516076,0.91711996,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607516276,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607518685,0.9170126,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607518981,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607519186,0.91701305,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607519387,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607519687,0.91698434,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607519882,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607520087,0.9168822,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607520290,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607520482,0.91686839,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607520675,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607520875,0.91686839,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607521084,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607521279,0.91686837,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607521482,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607521781,0.91684309,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607521983,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607522176,0.91684309,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607522378,0.23608918,3299.3,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607522578,0.91682766,3299.2,3297.8,0.24443683]
["bitfinex-derivatives","ETHF0:USTF0",1768607522779,0.22854499,3299.0,3297.3,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607523488,0.22854499,3298.8,3297.3,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607528600,0.38016499,3299.2,3297.3,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607528897,0.91666617,3299.1,3297.4,1.19342033]
["bitfinex-derivatives","ETHF0:USTF0",1768607529193,0.91666617,3299.0,3297.4,1.19342033]
["bitfinex-derivatives","ETHF0:USTF0",1768607529394,0.91666617,3298.9,3297.4,1.19342033]
["bitfinex-derivatives","ETHF0:USTF0",1768607529597,0.38016499,3299.2,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607529787,1.1451779,3299.1,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607529987,0.91663291,3299.0,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607530395,1.1451779,3299.0,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607530693,0.91663291,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607530996,0.22854499,3299.0,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607531193,0.9166004,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607531386,0.22854499,3299.0,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607531588,0.91657039,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607531887,0.22854499,3299.0,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607532089,1.14511567,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607532284,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607549307,0.91706642,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607549507,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607549709,0.91707968,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607550007,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607550212,0.91683985,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607550410,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607550706,0.91685232,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607550909,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607551207,0.91685232,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607551408,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607551609,0.91705516,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607551803,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607552005,0.91705516,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607552206,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607552510,0.91705516,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607552711,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607552910,0.91747117,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607553110,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607553312,0.91747117,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607553506,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607553710,0.91755439,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607553915,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607554113,0.91755439,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607554411,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607554613,0.91755687,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607554808,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607555112,0.91755687,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607555410,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607555709,0.91756041,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607555910,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607556210,0.91756041,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607556409,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607556611,0.9175649,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607556814,0.91757754,3298.7,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607557005,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607557206,0.91757894,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607557411,0.91757894,3298.7,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607557611,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607557801,0.91757379,3298.8,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607558004,0.91757379,3298.7,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607558208,0.22854499,3298.9,3297.4,0.21224677]
["bitfinex-derivatives","ETHF0:USTF0",1768607558408,1.1003039,3298.8,3297.3,0.98117356]
["bitfinex-derivatives","ETHF0:USTF0",1768607558709,0.18273011,3298.6,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768607558908,1.1003039,3298.5,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768607559112,0.91757379,3298.4,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768607559309,0.18273011,3298.4,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768607571519,0.18273011,3298.2,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768607580430,1.715,3298.6,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768607580733,0.91694207,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607580924,0.91694207,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607581124,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607581331,0.91692221,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607581534,0.91692221,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607581734,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607582025,0.9169668,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607582230,0.9169668,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607582422,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607582619,0.91703044,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607582929,0.91703044,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607583130,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607583329,0.91703219,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607583627,0.91703219,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607583828,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607584024,0.91711109,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607584227,0.91711109,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607584425,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607584640,0.91721059,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607584831,0.91721059,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607585034,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607585333,0.91721059,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607585635,0.91721059,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607585827,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607586025,0.91733351,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607586238,0.91733351,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607586535,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607586738,0.91748647,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607586929,0.91748647,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607587129,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607587331,0.91748647,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607587631,0.91748647,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607587830,0.91748647,3298.3,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607588030,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607588238,0.91766112,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607588437,0.91766112,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607588637,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607588834,0.91788384,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607589138,0.91788384,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607589340,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607589538,0.91790223,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607589835,0.91790223,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607590039,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607590233,0.91790223,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607590434,0.91790223,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607590636,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607590834,0.91792157,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607591035,0.91792157,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607591236,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607591438,0.91793133,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607591642,0.91793133,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607591935,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607592127,0.91793979,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607592330,0.91793979,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607592530,0.18444321,3298.6,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607592830,0.91796006,3298.5,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607593138,0.91796006,3298.4,3297.4,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607593341,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607593638,0.91798029,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607593830,0.91798029,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607594032,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607594331,0.91797996,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607594634,0.91797996,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607594831,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607595035,0.91799703,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607595226,0.91799703,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607595427,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607595633,0.91801673,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607595833,0.91801673,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607596037,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607596237,0.91801673,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607596535,0.91801673,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607596736,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607596939,0.91803732,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607597140,0.91803732,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607597339,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607597530,0.9180614,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607597728,0.9180614,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607598031,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607598231,0.9180614,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607598429,0.9180614,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607598642,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607598842,0.91808676,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607599036,0.91808676,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607599236,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607599437,0.91808676,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607599638,0.91808676,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607599837,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607600038,0.91810821,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607600243,0.91810821,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607600430,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607600634,0.91813039,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607600843,0.91813039,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607601030,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607601235,0.91813039,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607601436,0.91813039,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607601636,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607601845,0.9181285,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607602042,0.9181285,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607602246,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607602447,0.91812864,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607602644,0.91812864,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607602942,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607603143,0.91813491,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607603344,0.91813491,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607603543,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607603743,0.91814486,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607603946,0.91814486,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607604147,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607604348,0.91814484,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607604547,0.91814484,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607604748,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607604947,0.91815585,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607605147,0.91815585,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607605349,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607605551,0.91817063,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607605850,0.91817063,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607606042,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607606243,0.91817063,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607606444,0.91817063,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607606644,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607606853,0.91819013,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607607051,0.91819013,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607607255,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607607456,0.91819401,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607607653,0.91819401,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607607842,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607608046,0.91821653,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607608255,0.91821653,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607608455,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607608661,0.91824932,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607608954,0.91824932,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607609155,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607609346,0.91824932,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607609543,0.91824932,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607609847,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607610046,0.91799876,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607610252,0.91799876,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607610553,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607610755,0.91800403,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607611053,0.91800403,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607611253,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607611454,0.91802576,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607611754,0.91802576,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607611956,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607612155,0.91802562,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607612358,0.91802562,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607612556,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607612855,0.91804912,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607613054,0.91804912,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607613256,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607613453,0.91808076,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607613654,0.91808076,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607613858,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607614157,0.91808091,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607614358,0.91808091,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607614557,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607614759,0.91811663,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607614961,0.91811663,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607615161,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607615357,0.91811663,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607615552,0.91811663,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607615752,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607615953,0.91816011,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607616152,0.91816011,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607616353,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607616559,0.91821555,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607616760,0.91821555,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607616961,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607617161,0.91821541,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607617362,0.91821541,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607617563,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607617753,0.91829219,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607617948,0.91829219,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607618154,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607618353,0.91829233,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607618561,0.91829233,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607618756,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607618965,0.9184604,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607619162,0.9184604,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607619363,0.18444321,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607619565,0.91846099,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607619861,0.91846099,3298.4,3297.3,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607622566,0.91846099,3298.4,3297.3,1.15468019]
["bitfinex-derivatives","ETHF0:USTF0",1768607622768,0.91846099,3298.3,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607622968,1.715,3298.7,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607623166,0.91836105,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607623366,0.91836105,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607623560,0.91836105,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607623758,0.91836105,3298.3,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607623956,1.715,3298.7,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607624160,0.91834709,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607624365,0.91834709,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607624564,0.91834709,3298.4,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607624764,0.91834709,3298.3,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607624965,1.715,3298.7,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607625267,0.91833457,3298.6,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607625468,0.91833457,3298.5,3297.6,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607625670,6.56730505,3298.9,3297.9,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607625861,2.63426547,3298.8,3297.9,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607626061,0.91826547,3298.7,3297.9,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607626267,1.716,3298.8,3297.9,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607626460,0.91790012,3298.7,3297.9,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607626662,1.716,3298.8,3297.9,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607626868,0.9179001,3298.7,3297.9,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607627068,1.716,3298.8,3297.9,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607627372,0.91790011,3298.7,3297.9,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607627559,1.716,3298.8,3297.9,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607627765,0.91771352,3298.7,3297.9,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607627963,1.716,3298.8,3297.9,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607628163,0.91771322,3298.7,3297.9,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607628362,1.716,3298.8,3297.9,0.98176219]
["bitfinex-derivatives","ETHF0:USTF0",1768607635391,1.716,3298.8,3297.4,0.15925611]
["bitfinex-derivatives","ETHF0:USTF0",1768607635692,6.40030681,3299.9,3298.2,0.15925611]
["bitfinex-derivatives","ETHF0:USTF0",1768607635981,1.718,3299.7,3298.2,0.15925611]
["bitfinex-derivatives","ETHF0:USTF0",1768607642293,0.152562,3299.4,3297.6,0.15925611]
["bitfinex-derivatives","ETHF0:USTF0",1768607642493,0.152562,3299.0,3297.4,3.80903728]
["bitfinex-derivatives","ETHF0:USTF0",1768607642798,0.152562,3298.8,3297.0,0.31097611]
["bitfinex-derivatives","ETHF0:USTF0",1768607645000,0.152562,3298.8,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768607645206,0.152562,3298.8,3297.2,0.16274417]
["bitfinex-derivatives","ETHF0:USTF0",1768607649602,0.152562,3298.8,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768607667014,0.152562,3298.8,3297.2,0.15519806]
["bitfinex-derivatives","ETHF0:USTF0",1768607672224,0.1563359,3298.6,3297.2,0.15519806]
["bitfinex-derivatives","ETHF0:USTF0",1768607695128,0.14619842,3299.3,3297.4,0.14661755]
["bitfinex-derivatives","ETHF0:USTF0",1768607695339,3.02442319,3299.5,3298.1,0.14661755]
["bitfinex-derivatives","ETHF0:USTF0",1768607695340,2.87282319,3299.5,3298.1,0.14661755]
["bitfinex-derivatives","ETHF0:USTF0",1768607695518,0.00330681,3299.9,3298.5,0.14661755]
["bitfinex-derivatives","ETHF0:USTF0",1768607695724,0.00330681,3299.9,3298.9,0.14661755]
["bitfinex-derivatives","ETHF0:USTF0",1768607695925,0.00330681,3299.9,3298.9,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768607719346,0.14619842,3299.7,3298.4,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768607719946,0.98069866,3299.6,3298.4,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768607721559,0.15200775,3299.5,3298.4,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768607721757,1.13270641,3299.4,3297.9,1.13236866]
["bitfinex-derivatives","ETHF0:USTF0",1768607721960,0.15200775,3299.3,3297.9,1.13236866]
["bitfinex-derivatives","ETHF0:USTF0",1768607722869,0.15200775,3299.3,3298.1,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607724670,0.15200775,3299.3,3298.0,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607728279,0.15200775,3299.3,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607728467,0.15200775,3299.3,3297.9,1.13236866]
["bitfinex-derivatives","ETHF0:USTF0",1768607729475,0.15200775,3299.3,3298.1,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607734861,0.98069866,3299.5,3298.1,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607735767,1.1344894,3299.5,3298.1,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607739981,0.15379074,3299.4,3298.1,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607749286,0.15379074,3299.4,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607749485,1.13229866,3299.7,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607749684,0.90935865,3299.6,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607749982,0.90935865,3299.5,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607750280,0.90935865,3299.4,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607750480,0.15379074,3299.6,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607750687,0.90956485,3299.5,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607750877,0.90956485,3299.4,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607751077,0.15379074,3299.6,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607751284,0.90986654,3299.5,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607751483,0.90986654,3299.4,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607751684,0.15379074,3299.6,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607751878,0.90986519,3299.5,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607752075,0.90986519,3299.4,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607752281,0.90986519,3299.3,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607752483,0.15379074,3299.6,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607752681,1.07943505,3299.5,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607752891,0.90997694,3299.4,3298.3,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607753592,0.90997694,3299.4,3298.1,0.98069866]
["bitfinex-derivatives","ETHF0:USTF0",1768607757393,0.90997694,3299.4,3298.0,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607761902,1.07943505,3299.4,3298.0,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607762196,0.90997694,3299.3,3298.0,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607762794,1.71930681,3299.9,3298.5,0.98108885]
["bitfinex-derivatives","ETHF0:USTF0",1768607762795,0.17276492,3299.9,3298.5,0.98108885]
["bitfinex-derivatives","ETHF0:USTF0",1768607763099,0.91140117,3299.8,3298.2,0.3170276]
["bitfinex-derivatives","ETHF0:USTF0",1768607763399,0.17276492,3299.9,3298.2,0.3170276]
["bitfinex-derivatives","ETHF0:USTF0",1768607763590,1.08029388,3299.8,3298.2,0.3170276]
["bitfinex-derivatives","ETHF0:USTF0",1768607763794,0.16945811,3299.8,3298.2,0.3170276]
["bitfinex-derivatives","ETHF0:USTF0",1768607766185,0.16945811,3299.8,3298.2,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768607779496,1.07952208,3299.7,3298.2,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768607779696,1.07952208,3299.6,3298.2,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768607779890,0.16945811,3299.6,3298.2,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768607780806,0.91014259,3299.5,3297.8,0.1653676]
["bitfinex-derivatives","ETHF0:USTF0",1768607781010,0.16945811,3299.4,3297.8,0.1653676]
["bitfinex-derivatives","ETHF0:USTF0",1768607782405,0.16945811,3299.4,3297.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768607790716,0.16945811,3299.4,3297.8,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768607795425,0.16292925,3299.2,3297.8,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768607799636,0.16292925,3299.2,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607799837,0.16292925,3299.6,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607800040,0.91069752,3299.5,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607800238,0.91069752,3299.4,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607800429,0.91069752,3299.3,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607800629,0.16292925,3299.5,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607800837,0.16292925,3299.3,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607811636,0.16292925,3299.3,3298.0,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607811943,0.16292925,3299.3,3298.2,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768607817552,0.16292925,3299.3,3298.3,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607821653,0.16657109,3299.8,3298.9,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607822346,0.16657109,3299.8,3298.7,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607822544,0.16657109,3299.8,3298.5,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607824859,0.16657109,3299.7,3298.2,0.15166]
["bitfinex-derivatives","ETHF0:USTF0",1768607825051,0.16657109,3299.7,3298.3,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607828561,0.9810389,3299.2,3297.8,4.79007618]
["bitfinex-derivatives","ETHF0:USTF0",1768607828763,0.9810389,3299.2,3297.8,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607828962,0.9810389,3299.2,3297.7,0.17493086]
["bitfinex-derivatives","ETHF0:USTF0",1768607829156,0.9810389,3299.2,3297.9,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607829666,0.16657109,3299.3,3297.9,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607837065,0.16657109,3299.3,3297.7,0.32661086]
["bitfinex-derivatives","ETHF0:USTF0",1768607837365,0.16657109,3299.3,3298.0,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607840868,0.16657109,3299.3,3297.8,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768607841061,0.16657109,3299.3,3297.9,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607842466,0.16657109,3299.3,3297.8,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768607842467,0.9810389,3298.6,3297.8,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768607842667,0.9810389,3298.6,3297.2,4.94526424]
["bitfinex-derivatives","ETHF0:USTF0",1768607842863,1.14830929,3298.8,3297.4,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607845368,0.16727039,3298.8,3297.6,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607850176,0.17586863,3299.3,3298.1,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607854487,0.17586863,3299.3,3297.8,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768607854686,1.15690753,3299.0,3297.7,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607857408,0.17586863,3299.0,3297.7,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607857987,0.17586863,3299.0,3297.9,0.9810389]
["bitfinex-derivatives","ETHF0:USTF0",1768607879315,0.17586863,3299.0,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768607882714,1.89225285,3299.6,3297.9,0.16525233]
["bitfinex-derivatives","ETHF0:USTF0",1768607882912,0.17825285,3299.4,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607883217,0.91362162,3299.3,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607883420,0.17825285,3299.4,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607883615,0.17825285,3299.2,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768607929156,0.18176078,3299.0,3297.5,3.80903728]
["bitfinex-derivatives","ETHF0:USTF0",1768607929558,0.18176078,3299.0,3297.4,0.98124077]
["bitfinex-derivatives","ETHF0:USTF0",1768607929559,0.18176078,3299.0,3297.4,4.79027805]
["bitfinex-derivatives","ETHF0:USTF0",1768607939355,0.18176078,3299.0,3297.7,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607942058,0.18176078,3299.0,3297.3,3.96073728]
["bitfinex-derivatives","ETHF0:USTF0",1768607942254,0.98134374,3298.7,3297.3,1.13304374]
["bitfinex-derivatives","ETHF0:USTF0",1768607942455,0.1740546,3298.7,3297.3,1.13304374]
["bitfinex-derivatives","ETHF0:USTF0",1768607942859,0.1740546,3298.7,3297.5,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607948569,0.1740546,3299.3,3297.7,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607948765,0.91640029,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607948970,0.91640029,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607949161,1.15539834,3299.3,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607949362,0.91637724,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607949562,0.91637724,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607949763,1.15539834,3299.3,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607949973,0.91637398,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607950270,0.91637398,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607950470,1.15539834,3299.3,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607950673,0.91640111,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607950868,0.91640111,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607951062,1.15539834,3299.3,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607951262,1.09044087,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607951462,0.91638627,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607953074,0.91638627,3299.1,3298.1,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607953274,0.1740546,3299.2,3298.1,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607953474,0.91643104,3299.1,3298.1,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607953677,0.1740546,3299.2,3298.1,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607953877,0.91643732,3299.1,3298.1,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607954179,0.1740546,3299.2,3298.1,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607954377,0.91644574,3299.1,3298.1,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607954572,0.1740546,3299.2,3298.1,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607954781,0.91647897,3299.1,3298.1,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607954970,0.1740546,3299.2,3298.1,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607955173,0.91647897,3299.1,3298.1,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607955370,0.1740546,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607955572,0.91651332,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607955774,1.15539834,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607955970,0.91651052,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607956170,1.15539834,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607956373,0.91653293,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607956575,1.15539834,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607956777,0.91657492,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607956982,1.15539834,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607957180,0.91657226,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607957382,1.15539834,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607957577,0.91660658,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607957777,1.15539834,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607957978,0.91660797,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607958177,1.15539834,3299.2,3297.6,0.18034182]
["bitfinex-derivatives","ETHF0:USTF0",1768607958379,0.9166304,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607958580,1.15539834,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607958884,0.91668691,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607959086,1.15539834,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607959286,0.91668691,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607959486,1.15539834,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607959688,0.91669489,3299.1,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607959986,1.15539834,3299.2,3297.9,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607960184,0.1740546,3298.9,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768607960387,0.98134374,3298.6,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768607963392,1.15539834,3298.8,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768607967695,1.15646883,3298.6,3297.2,0.9848318]
["bitfinex-derivatives","ETHF0:USTF0",1768607970799,0.17862081,3298.3,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768607971100,1.15996455,3298.3,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768607971404,0.17862081,3298.2,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768607979311,0.17862081,3298.2,3297.3,0.98134374]
["bitfinex-derivatives","ETHF0:USTF0",1768607979612,0.17862081,3298.2,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768607979807,0.17862081,3298.2,3297.2,0.9848318]
["bitfinex-derivatives","ETHF0:USTF0",1768607984717,0.17862081,3298.2,3297.2,0.00348806]